| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 1120.SAU - | BUY | 30,246 @ SAR 27.3319 | SAR 826,681 | The ETF bought 30246 new shares of 1120.SAU (). The shares were bought for an average price of 27.3319 compared to the previous average buy price of 26.6698. This is 2.5% higher than average price of previous purchases of 1120.SAU. |
| 2222.SAU - | BUY | 93,348 @ SAR 6.64498 | SAR 620,296 | The ETF bought 93348 new shares of 2222.SAU (). The shares were bought for an average price of 6.64498 compared to the previous average buy price of 7.04449. This is -5.7% lower than average price of previous purchases of 2222.SAU. |
| 1180.SAU - | BUY | 45,357 @ SAR 11.1994 | SAR 507,971 | The ETF bought 45357 new shares of 1180.SAU (). The shares were bought for an average price of 11.1994 compared to the previous average buy price of 10.1406. This is 10.4% higher than average price of previous purchases of 1180.SAU. |
| 1211.SAU - | BUY | 20,994 @ SAR 18.879 | SAR 396,346 | The ETF bought 20994 new shares of 1211.SAU (). The shares were bought for an average price of 18.879 compared to the previous average buy price of 15.4315. This is 22.3% higher than average price of previous purchases of 1211.SAU. |
| 7010.SAU - | BUY | 30,873 @ SAR 11.8767 | SAR 366,669 | The ETF bought 30873 new shares of 7010.SAU (). The shares were bought for an average price of 11.8767 compared to the previous average buy price of 11.5355. This is 3.0% higher than average price of previous purchases of 7010.SAU. |
| 2010.SAU - | BUY | 13,893 @ SAR 14.6659 | SAR 203,753 | The ETF bought 13893 new shares of 2010.SAU (). The shares were bought for an average price of 14.6659 compared to the previous average buy price of 15.1978. This is -3.5% lower than average price of previous purchases of 2010.SAU. |
| 1010.SAU - | BUY | 22,692 @ SAR 7.29028 | SAR 165,431 | The ETF bought 22692 new shares of 1010.SAU (). The shares were bought for an average price of 7.29028 compared to the previous average buy price of 7.2288. This is 0.9% higher than average price of previous purchases of 1010.SAU. |
| 1060.SAU - | BUY | 15,543 @ SAR 8.95952 | SAR 139,258 | The ETF bought 15543 new shares of 1060.SAU (). The shares were bought for an average price of 8.95952 compared to the previous average buy price of 8.60005. This is 4.2% higher than average price of previous purchases of 1060.SAU. |
| 1150.SAU - | BUY | 18,909 @ SAR 6.93296 | SAR 131,095 | The ETF bought 18909 new shares of 1150.SAU (). The shares were bought for an average price of 6.93296 compared to the previous average buy price of 6.9258. This is 0.1% higher than average price of previous purchases of 1150.SAU. |
| 2020.SAU - | BUY | 3,600 @ SAR 30.3717 | SAR 109,338 | The ETF bought 3600 new shares of 2020.SAU (). The shares were bought for an average price of 30.3717 compared to the previous average buy price of 30.2863. This is 0.3% higher than average price of previous purchases of 2020.SAU. |
| 2082.SAU - | BUY | 2,367 @ SAR 45.7309 | SAR 108,245 | The ETF bought 2367 new shares of 2082.SAU (). The shares were bought for an average price of 45.7309 compared to the previous average buy price of 59.8019. This is -23.5% lower than average price of previous purchases of 2082.SAU. |
| 7020.SAU - | BUY | 5,823 @ SAR 18.0257 | SAR 104,964 | The ETF bought 5823 new shares of 7020.SAU (). The shares were bought for an average price of 18.0257 compared to the previous average buy price of 17.2016. This is 4.8% higher than average price of previous purchases of 7020.SAU. |
| 4013.SAU - | BUY | 1,350 @ SAR 69.7563 | SAR 94,171 | The ETF bought 1350 new shares of 4013.SAU (). The shares were bought for an average price of 69.7563 compared to the previous average buy price of 68.8132. This is 1.4% higher than average price of previous purchases of 4013.SAU. |
| 2280.SAU - | BUY | 7,563 @ SAR 11.7487 | SAR 88,855 | The ETF bought 7563 new shares of 2280.SAU (). The shares were bought for an average price of 11.7487 compared to the previous average buy price of 14.506. This is -19.0% lower than average price of previous purchases of 2280.SAU. |
| 1050.SAU - | BUY | 18,912 @ SAR 4.66375 | SAR 88,201 | The ETF bought 18912 new shares of 1050.SAU (). The shares were bought for an average price of 4.66375 compared to the previous average buy price of 4.32875. This is 7.7% higher than average price of previous purchases of 1050.SAU. |
| 1080.SAU - | BUY | 13,893 @ SAR 5.71703 | SAR 79,427 | The ETF bought 13893 new shares of 1080.SAU (). The shares were bought for an average price of 5.71703 compared to the previous average buy price of 5.87138. This is -2.6% lower than average price of previous purchases of 1080.SAU. |
| 7203.SAU - | BUY | 372 @ SAR 207.456 | SAR 77,174 | The ETF bought 372 new shares of 7203.SAU (). The shares were bought for an average price of 207.456 compared to the previous average buy price of 225.12. This is -7.8% lower than average price of previous purchases of 7203.SAU. |
| 1140.SAU - | BUY | 11,349 @ SAR 6.65298 | SAR 75,505 | The ETF bought 11349 new shares of 1140.SAU (). The shares were bought for an average price of 6.65298 compared to the previous average buy price of 7.53414. This is -11.7% lower than average price of previous purchases of 1140.SAU. |
| 5110.SAU - | BUY | 12,888 @ SAR 3.78913 | SAR 48,834 | The ETF bought 12888 new shares of 5110.SAU (). The shares were bought for an average price of 3.78913 compared to the previous average buy price of 3.87938. This is -2.3% lower than average price of previous purchases of 5110.SAU. |
| 8210.SAU - | BUY | 1,269 @ SAR 36.6914 | SAR 46,561 | The ETF bought 1269 new shares of 8210.SAU (). The shares were bought for an average price of 36.6914 compared to the previous average buy price of 40.2823. This is -8.9% lower than average price of previous purchases of 8210.SAU. |
| 4300.SAU - | BUY | 8,202 @ SAR 4.45843 | SAR 36,568 | The ETF bought 8202 new shares of 4300.SAU (). The shares were bought for an average price of 4.45843 compared to the previous average buy price of 4.63899. This is -3.9% lower than average price of previous purchases of 4300.SAU. |
| 8010.SAU - | BUY | 1,140 @ SAR 31.8116 | SAR 36,265 | The ETF bought 1140 new shares of 8010.SAU (). The shares were bought for an average price of 31.8116 compared to the previous average buy price of 33.5883. This is -5.3% lower than average price of previous purchases of 8010.SAU. |
| 1030.SAU - | BUY | 9,417 @ SAR 3.55181 | SAR 33,447 | The ETF bought 9417 new shares of 1030.SAU (). The shares were bought for an average price of 3.55181 compared to the previous average buy price of 3.61436. This is -1.7% lower than average price of previous purchases of 1030.SAU. |
| 4190.SAU - | BUY | 9,051 @ SAR 3.59714 | SAR 32,558 | The ETF bought 9051 new shares of 4190.SAU (). The shares were bought for an average price of 3.59714 compared to the previous average buy price of 3.48348. This is 3.3% higher than average price of previous purchases of 4190.SAU. |
| 2290.SAU - | BUY | 4,272 @ SAR 7.44494 | SAR 31,805 | The ETF bought 4272 new shares of 2290.SAU (). The shares were bought for an average price of 7.44494 compared to the previous average buy price of 8.23193. This is -9.6% lower than average price of previous purchases of 2290.SAU. |
| 1020.SAU - | BUY | 9,666 @ SAR 3.02917 | SAR 29,280 | The ETF bought 9666 new shares of 1020.SAU (). The shares were bought for an average price of 3.02917 compared to the previous average buy price of 3.50247. This is -13.5% lower than average price of previous purchases of 1020.SAU. |
| 1111.SAU - | BUY | 738 @ SAR 39.6512 | SAR 29,263 | The ETF bought 738 new shares of 1111.SAU (). The shares were bought for an average price of 39.6512 compared to the previous average buy price of 47.7165. This is -16.9% lower than average price of previous purchases of 1111.SAU. |
| 4002.SAU - | BUY | 1,509 @ SAR 18.4657 | SAR 27,865 | The ETF bought 1509 new shares of 4002.SAU (). The shares were bought for an average price of 18.4657 compared to the previous average buy price of 19.1942. This is -3.8% lower than average price of previous purchases of 4002.SAU. |
| 4263.SAU - | BUY | 555 @ SAR 45.1443 | SAR 25,055 | The ETF bought 555 new shares of 4263.SAU (). The shares were bought for an average price of 45.1443 compared to the previous average buy price of 47.1278. This is -4.2% lower than average price of previous purchases of 4263.SAU. |
| 2382.SAU - | BUY | 5,229 @ SAR 4.59175 | SAR 24,010 | The ETF bought 5229 new shares of 2382.SAU (). The shares were bought for an average price of 4.59175 compared to the previous average buy price of 4.36365. This is 5.2% higher than average price of previous purchases of 2382.SAU. |
| 2310.SAU - | BUY | 5,532 @ SAR 4.09845 | SAR 22,673 | The ETF bought 5532 new shares of 2310.SAU (). The shares were bought for an average price of 4.09845 compared to the previous average buy price of 4.7498. This is -13.7% lower than average price of previous purchases of 2310.SAU. |
| 7202.SAU - | BUY | 369 @ SAR 59.8368 | SAR 22,080 | The ETF bought 369 new shares of 7202.SAU (). The shares were bought for an average price of 59.8368 compared to the previous average buy price of 64.584. This is -7.4% lower than average price of previous purchases of 7202.SAU. |
| 4210.SAU - | BUY | 555 @ SAR 34.1315 | SAR 18,943 | The ETF bought 555 new shares of 4210.SAU (). The shares were bought for an average price of 34.1315 compared to the previous average buy price of 42.1273. This is -19.0% lower than average price of previous purchases of 4210.SAU. |
| 4004.SAU - | BUY | 546 @ SAR 33.8382 | SAR 18,476 | The ETF bought 546 new shares of 4004.SAU (). The shares were bought for an average price of 33.8382 compared to the previous average buy price of 35.2645. This is -4.0% lower than average price of previous purchases of 4004.SAU. |