ISIN | IE00BJLKK341 |
---|---|
Stock Name/Company | iShares MSCI EMU SRI UCITS ETF EUR (Acc) |
Stock Type | ETF |
Country of Issue | Europe |
Ticker Symbol | SMUA.AS (EUR) - CXE SMUA (EUR) - Euronext Amsterdam |
Related ETFs | iShares MSCI EMU SRI UCITS ETF |
|
|
Detail on historic holdings of IE00BJLKK341
Date | Shares Issued | Num New SMUA.AS Shares | NAV | Market value of new SMUA.AS shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-04-29 | 7,008,337 | 0 @ 0.000 | EUR 7.68 | EUR 0 | EUR 0 | EUR 203,516 USD 146 |
2025-04-28 | 7,008,337 | 0 @ 0.000 | EUR 7.66 | EUR 0 | EUR 0 | EUR 178,152 USD 146 |
2025-04-25 | 7,008,337 | 0 @ 0.000 | EUR 7.68 | EUR 0 | EUR 0 | EUR 173,244 USD 146 |
2025-04-24 | 7,008,337 | 300,000 @ 0.000 | EUR 7.64 | EUR 0 | EUR 0 | EUR 210,699 USD 146 |
2025-04-23 | 6,708,337 | 20,000 @ 0.000 | EUR 7.62 | EUR 0 | EUR 2,251,243 | EUR 144,643 USD 146 |
2025-04-22 | 6,688,337 | 0 @ 0.000 | EUR 7.51 | EUR 0 | EUR 0 | EUR 154,852 USD 145 |
2025-04-17 | 6,688,337 | 50,000 @ 0.000 | EUR 7.44 | EUR 0 | EUR 0 | EUR 137,422 USD 146 |
2025-04-16 | 6,638,337 | 27,000 @ 0.000 | EUR 7.46 | EUR 0 | EUR 0 | EUR 119,306 USD 146 |
2025-04-15 | 6,611,337 | 0 @ 0.000 | EUR 7.47 | EUR 0 | EUR 0 | EUR 118,306 USD 146 |
2025-04-14 | 6,611,337 | 0 @ 0.000 | EUR 7.35 | EUR 0 | EUR 0 | EUR 115,226 USD 146 |
2025-04-11 | 6,611,337 | 0 @ 0.000 | EUR 7.18 | EUR 0 | EUR 0 | EUR 112,879 USD 146 |
2025-04-10 | 6,611,337 | 0 @ 0.000 | EUR 7.16 | EUR 0 | EUR 0 | EUR 95,448 USD 148 |
2025-04-09 | 6,611,337 | 0 @ 0.000 | EUR 6.94 | EUR 0 | EUR 12,249 | EUR 85,899 USD 150 |
2025-04-08 | 6,611,337 | -300,000 @ 0.000 | EUR 7.13 | EUR 0 | EUR 7,720 | USD 152 EUR -28,222 |
2025-04-07 | 6,911,337 | 0 @ 0.000 | EUR 6.93 | EUR 0 | EUR -2,027,918 | USD 152 EUR -130,076 |
2025-04-04 | 6,911,337 | -243,505 @ 0.000 | EUR 7.27 | EUR 0 | EUR -2,114,364 | EUR 44,818 USD 151 |
2025-04-03 | 7,154,842 | 0 @ 0.000 | EUR 7.56 | EUR 0 | EUR 0 | |
2025-04-02 | 7,154,842 | 0 @ 0.000 | EUR 7.73 | EUR 0 | EUR 0 | EUR 114,540 USD 153 |
2025-04-01 | 7,154,842 | 0 @ 0.000 | EUR 7.75 | EUR 0 | EUR 0 | EUR 114,075 USD 153 |
2025-03-31 | 7,154,842 | 0 @ 0.000 | EUR 7.67 | EUR 0 | EUR 0 | EUR 111,883 USD 153 |
2025-03-28 | 7,154,842 | 0 @ 0.000 | EUR 7.77 | EUR 0 | EUR 0 | EUR 113,383 USD 153 |
2025-03-27 | 7,154,842 | 0 @ 0.000 | EUR 7.83 | EUR 0 | EUR 0 | EUR 111,354 USD 153 |
2025-03-26 | 7,154,842 | 0 @ 0.000 | EUR 7.83 | EUR 0 | EUR 0 | EUR 110,106 USD 153 |
2025-03-25 | 7,154,842 | 0 @ 0.000 | EUR 7.9 | EUR 0 | EUR 0 | EUR 82,422 USD 153 |
2025-03-24 | 7,154,842 | 0 @ 0.000 | EUR 7.86 | EUR 0 | EUR 0 | EUR 78,692 USD 153 |
2025-03-21 | 7,154,842 | 0 @ 0.000 | EUR 7.87 | EUR 0 | EUR 0 | EUR 78,819 USD 153 |
2025-03-20 | 7,154,842 | 0 @ 0.000 | EUR 7.91 | EUR 0 | EUR 0 | EUR 75,605 USD 153 |
2025-03-19 | 7,154,842 | -50,324 @ 0.000 | EUR 7.96 | EUR 0 | EUR 0 | EUR 75,413 USD 152 |
2025-03-18 | 7,205,166 | 0 @ 0.000 | EUR 7.93 | EUR 0 | EUR 0 | EUR 74,691 USD 151 |
2025-03-17 | 7,205,166 | 0 @ 0.000 | EUR 7.89 | EUR 0 | EUR 0 | EUR 73,198 USD 151 |
2025-03-14 | 7,205,166 | 0 @ 0.000 | EUR 7.83 | EUR 0 | EUR 0 | EUR 71,314 USD 152 |
2025-03-13 | 7,205,166 | 0 @ 0.000 | EUR 7.76 | EUR 0 | EUR 0 | EUR 70,155 USD 152 |
2025-03-12 | 7,205,166 | 0 @ 0.000 | EUR 7.8 | EUR 0 | EUR 0 | EUR 68,875 USD 151 |
2025-03-11 | 7,205,166 | 0 @ 0.000 | EUR 7.74 | EUR 0 | EUR 0 | EUR 69,219 USD 151 |
2025-03-10 | 7,205,166 | 0 @ 0.000 | EUR 7.85 | EUR 0 | EUR 0 | EUR 70,860 USD 153 |
2025-03-07 | 7,205,166 | 0 @ 0.000 | EUR 7.89 | EUR 0 | EUR 0 | EUR 70,457 USD 152 |
2025-03-06 | 7,205,166 | 0 @ 0.000 | EUR 7.91 | EUR 0 | EUR 0 | |
2025-03-05 | 7,205,166 | 0 @ 0.000 | EUR 7.89 | EUR 0 | EUR 10,665 | EUR 54,141 USD 154 |
2025-03-04 | 7,205,166 | 0 @ 0.000 | EUR 7.83 | EUR 0 | EUR 59,812 | EUR 65,098 USD 157 |
2025-03-03 | 7,205,166 | 0 @ 0.000 | EUR 7.95 | EUR 0 | EUR 0 | EUR 213,556 USD 158 |
2025-02-28 | 7,205,166 | 0 @ 0.000 | EUR 7.89 | EUR 0 | EUR -1,082,981 | EUR 213,685 USD 159 |
2025-02-27 | 7,205,166 | 0 @ 0.000 | EUR 7.92 | EUR 0 | EUR 0 | EUR 121,535 USD 158 |
2025-02-26 | 7,205,166 | 0 @ 0.000 | EUR 7.98 | EUR 0 | EUR 0 | EUR 124,578 USD 157 |
2025-02-25 | 7,205,166 | 0 @ 0.000 | EUR 7.91 | EUR 0 | EUR 0 | EUR 123,271 USD 157 |
2025-02-24 | 7,205,166 | 0 @ 0.000 | EUR 7.93 | EUR 0 | EUR 0 | EUR 124,897 USD 158 |
2025-02-21 | 7,205,166 | 0 @ 0.000 | EUR 7.97 | EUR 0 | EUR 0 | EUR 123,482 USD 158 |
2025-02-20 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 123,238 USD 158 | |
2025-02-19 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 134,572 USD 158 | |
2025-02-18 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 135,025 USD 158 | |
2025-02-17 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 135,063 USD 157 | |
2025-02-14 | 7,205,166 | 0 @ 0.000 | 0 | 6,300 | EUR 130,804 USD 157 | |
2025-01-28 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 121,329 USD 158 | |
2025-01-27 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 120,034 USD 157 | |
2025-01-24 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 119,117 USD 156 | |
2025-01-23 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 119,798 USD 158 | |
2025-01-22 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 132,463 USD 158 | |
2025-01-21 | 7,205,166 | 0 @ 0.000 | 0 | 0 | EUR 133,951 USD 158 | |
0 | -2,877,273 |