Portfolio Holdings Detail for ISIN IE00BJLKK341

Stock NameiShares MSCI EMU SRI UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerSMUA.AS(EUR) CXE
ETF TickerSMUA(EUR) Euronext Amsterdam

Portfolio changes on 2025-12-11 for IE00BJLKK341

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
KRZ.IR - Kerry Group PLC HOLD 0 @ EUR 75.4 EUR 0 The current share valuation price of KRZ.IR based on adjusted close was EUR 75.4. The average price that KRZ.IR shares were previous bought at was EUR 94.339. The current market price is -20.1% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kerry Group PLC however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 558.8 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 558.8. The average price that MUV2.DE shares were previous bought at was EUR 586.34. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 44,664 (USD $52,262) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
MRK.DE - Merck KGaA HOLD 0 @ EUR 119.1 EUR 0 The current share valuation price of MRK.DE based on adjusted close was EUR 119.1. The average price that MRK.DE shares were previous bought at was EUR 120.811. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in MRK.DE has increased by EUR 13,087 (USD $15,313) compared to the previous valuation of Merck KGaA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
MONC.MI - Moncler SpA HOLD 0 @ EUR 55.8199 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 55.8199. The average price that MONC.MI shares were previous bought at was EUR 55.722. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in MONC.MI has fallen by EUR 4,026 (USD $4,711) compared to the previous valuation of Moncler SpA
ML.PA - Cie Generale des Etablissements Michelin SCA HOLD 0 @ EUR 27.89 EUR 0 The current share valuation price of ML.PA based on adjusted close was EUR 27.89. The average price that ML.PA shares were previous bought at was EUR 31.3927. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in ML.PA has increased by EUR 5,946 (USD $6,958) compared to the previous valuation of Cie Generale des Etablissements Michelin SCA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
METSO.HE - Metso Oyj HOLD 0 @ EUR 14.62 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 14.62. The average price that METSO.HE shares were previous bought at was EUR 9.08867. The current market price is 60.9% higher than average price they were purchased at. The value of the holding in METSO.HE has fallen by EUR 1,280 (USD $1,498) compared to the previous valuation of Metso Oyj
LR.PA - Legrand SA HOLD 0 @ EUR 125.65 EUR 0 The current share valuation price of LR.PA based on adjusted close was EUR 125.65. The average price that LR.PA shares were previous bought at was EUR 99.9561. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in LR.PA has fallen by EUR 33,892 (USD $39,658) compared to the previous valuation of Legrand SA
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 8.08001 EUR 0
LEG.DE - LEG Immobilien SE HOLD 0 @ EUR 61.2001 EUR 0 The current share valuation price of LEG.DE based on adjusted close was EUR 61.2001. The average price that LEG.DE shares were previous bought at was EUR 75.0494. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in LEG.DE has fallen by EUR 751 (USD $879) compared to the previous valuation of LEG Immobilien SE
NOKIA.HE - Nokia Oyj HOLD 0 @ EUR 5.406 EUR 0 The current share valuation price of NOKIA.HE based on adjusted close was EUR 5.406. The average price that NOKIA.HE shares were previous bought at was EUR 4.56551. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in NOKIA.HE has increased by EUR 14,909 (USD $17,445) compared to the previous valuation of Nokia Oyj however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 3.862 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 3.862. The average price that KPN.AS shares were previous bought at was EUR 4.02985. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 3,246 (USD $3,798) compared to the previous valuation of Koninklijke KPN NV
KNEBV.HE - Kone Oyj HOLD 0 @ EUR 58.9 EUR 0 The current share valuation price of KNEBV.HE based on adjusted close was EUR 58.9. The average price that KNEBV.HE shares were previous bought at was EUR 50.5626. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in KNEBV.HE has increased by EUR 2,098 (USD $2,455) compared to the previous valuation of Kone Oyj however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
KESKOB.HE - HOLD 0 @ EUR 18.38 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 18.38. The average price that KESKOB.HE shares were previous bought at was EUR 20.2573. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 998 (USD $1,168) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
KBX.DE - Knorr-Bremse AG HOLD 0 @ EUR 93.1499 EUR 0 The current share valuation price of KBX.DE based on adjusted close was EUR 93.1499. The average price that KBX.DE shares were previous bought at was EUR 77.7455. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in KBX.DE has increased by EUR 7,163 (USD $8,382) compared to the previous valuation of Knorr-Bremse AG however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
KBC.BR - KBC Group NV HOLD 0 @ EUR 109.15 EUR 0 The current share valuation price of KBC.BR based on adjusted close was EUR 109.15. The average price that KBC.BR shares were previous bought at was EUR 84.2709. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in KBC.BR has increased by EUR 8,054 (USD $9,424) compared to the previous valuation of KBC Group NV however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
INPST.AS - InPost SA HOLD 0 @ EUR 9.92002 EUR 0 The current share valuation price of INPST.AS based on adjusted close was EUR 9.92002. The average price that INPST.AS shares were previous bought at was EUR 14.6782. The current market price is -32.4% lower than average price they were purchased at. The value of the holding in INPST.AS has increased by EUR 1,578 (USD $1,846) compared to the previous valuation of InPost SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
IFX.DE - Infineon Technologies AG HOLD 0 @ EUR 36.57 EUR 0 The current share valuation price of IFX.DE based on adjusted close was EUR 36.57. The average price that IFX.DE shares were previous bought at was EUR 34.456. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in IFX.DE has fallen by EUR 5,146 (USD $6,021) compared to the previous valuation of Infineon Technologies AG
SAMPO.HE - Sampo Oyj HOLD 0 @ EUR 10.01 EUR 0 The current share valuation price of SAMPO.HE based on adjusted close was EUR 10.01. The average price that SAMPO.HE shares were previous bought at was EUR 8.28681. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in SAMPO.HE has fallen by EUR 1,617 (USD $1,892) compared to the previous valuation of Sampo Oyj
WKL.AS - Wolters Kluwer NV HOLD 0 @ EUR 88.64 EUR 0 The current share valuation price of WKL.AS based on adjusted close was EUR 88.64. The average price that WKL.AS shares were previous bought at was EUR 148.871. The current market price is -40.5% lower than average price they were purchased at. The value of the holding in WKL.AS has increased by EUR 5,023 (USD $5,878) compared to the previous valuation of Wolters Kluwer NV however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 61.55 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 61.55. The average price that VER.VI shares were previous bought at was EUR 67.8359. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in VER.VI has fallen by EUR 955 (USD $1,117) compared to the previous valuation of Verbund AG
UMG.AS - Universal Music Group NV HOLD 0 @ EUR 21.97 EUR 0 The current share valuation price of UMG.AS based on adjusted close was EUR 21.97. The average price that UMG.AS shares were previous bought at was EUR 27.0093. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in UMG.AS has increased by EUR 11,020 (USD $12,895) compared to the previous valuation of Universal Music Group NV however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 8.71 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 8.71. The average price that TRN.MI shares were previous bought at was EUR 8.74049. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in TRN.MI has fallen by EUR 14,976 (USD $17,524) compared to the previous valuation of Terna - Rete Elettrica Nazionale
SYENS.BR - Syensqo SA HOLD 0 @ EUR 70.1199 EUR 0
SY1.DE - Symrise AG HOLD 0 @ EUR 66.8999 EUR 0 The current share valuation price of SY1.DE based on adjusted close was EUR 66.8999. The average price that SY1.DE shares were previous bought at was EUR 97.1866. The current market price is -31.2% lower than average price they were purchased at. The value of the holding in SY1.DE has fallen by EUR 1,331 (USD $1,557) compared to the previous valuation of Symrise AG
SU.PA - Schneider Electric SE HOLD 0 @ EUR 239.15 EUR 0 The current share valuation price of SU.PA based on adjusted close was EUR 239.15. The average price that SU.PA shares were previous bought at was EUR 216.452. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in SU.PA has increased by EUR 59,314 (USD $69,405) compared to the previous valuation of Schneider Electric SE however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 10.26 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 10.26. The average price that STERV.HE shares were previous bought at was EUR 8.45025. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in STERV.HE has fallen by EUR 1,061 (USD $1,242) compared to the previous valuation of Stora Enso Oyj
HOT.DE - HOCHTIEF AG HOLD 0 @ EUR 330 EUR 0
RXL.PA - Rexel SA HOLD 0 @ EUR 33.47 EUR 0 The current share valuation price of RXL.PA based on adjusted close was EUR 33.47. The average price that RXL.PA shares were previous bought at was EUR 24.76. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in RXL.PA has increased by EUR 4,376 (USD $5,120) compared to the previous valuation of Rexel SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2131 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2131. The average price that RMS.PA shares were previous bought at was EUR 2261.37. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in RMS.PA has increased by EUR 1,606 (USD $1,879) compared to the previous valuation of Hermes International SCA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
RED.MC - Redeia Corp SA HOLD 0 @ EUR 14.71 EUR 0 The current share valuation price of RED.MC based on adjusted close was EUR 14.71. The average price that RED.MC shares were previous bought at was EUR 16.6039. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in RED.MC has fallen by EUR 6,949 (USD $8,131) compared to the previous valuation of Redeia Corp SA
QIA.DE - QIAGEN NV HOLD 0 @ EUR 38.6049 EUR 0 The current share valuation price of QIA.DE based on adjusted close was EUR 38.6049. The average price that QIA.DE shares were previous bought at was EUR 40.4743. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in QIA.DE has fallen by EUR 5,447 (USD $6,374) compared to the previous valuation of QIAGEN NV
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 20.7 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 20.7. The average price that PST.MI shares were previous bought at was EUR 17.0171. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 1,681 (USD $1,967) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
PRY.MI - Prysmian SpA HOLD 0 @ EUR 83.92 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 83.92. The average price that PRY.MI shares were previous bought at was EUR 85.22. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in PRY.MI has fallen by EUR 26,284 (USD $30,756) compared to the previous valuation of Prysmian SpA
PRX.AS - Prosus NV HOLD 0 @ EUR 53.05 EUR 0 The current share valuation price of PRX.AS based on adjusted close was EUR 53.05. The average price that PRX.AS shares were previous bought at was EUR 44.1387. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in PRX.AS has increased by EUR 34,813 (USD $40,736) compared to the previous valuation of Prosus NV however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ANA.MC - Acciona SA HOLD 0 @ EUR 176.4 EUR 0 The current share valuation price of ANA.MC based on adjusted close was EUR 176.4. The average price that ANA.MC shares were previous bought at was EUR 140.918. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in ANA.MC has fallen by EUR 923 (USD $1,080) compared to the previous valuation of Acciona SA
DSFIR.AS - DSM-Firmenich AG HOLD 0 @ EUR 68 EUR 0 The current share valuation price of DSFIR.AS based on adjusted close was EUR 68. The average price that DSFIR.AS shares were previous bought at was EUR 93.8369. The current market price is -27.5% lower than average price they were purchased at. The value of the holding in DSFIR.AS has fallen by EUR 576 (USD $674) compared to the previous valuation of DSM-Firmenich AG
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 215.1 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 215.1. The average price that DB1.DE shares were previous bought at was EUR 276.551. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in DB1.DE has fallen by EUR 27,672 (USD $32,380) compared to the previous valuation of Deutsche Boerse AG
CS.PA - AXA SA HOLD 0 @ EUR 39.91 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 39.91. The average price that CS.PA shares were previous bought at was EUR 40.0879. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in CS.PA has increased by EUR 34,654 (USD $40,549) compared to the previous valuation of AXA SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
COV.PA - Covivio SA/France HOLD 0 @ EUR 53.8499 EUR 0 The current share valuation price of COV.PA based on adjusted close was EUR 53.8499. The average price that COV.PA shares were previous bought at was EUR 50.0602. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in COV.PA has increased by EUR 95 (USD $111) compared to the previous valuation of Covivio SA/France however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
CLNX.MC - Cellnex Telecom SA HOLD 0 @ EUR 25.35 EUR 0 The current share valuation price of CLNX.MC based on adjusted close was EUR 25.35. The average price that CLNX.MC shares were previous bought at was EUR 34.6024. The current market price is -26.7% lower than average price they were purchased at. The value of the holding in CLNX.MC has fallen by EUR 3,632 (USD $4,250) compared to the previous valuation of Cellnex Telecom SA
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 26 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 26. The average price that BVI.PA shares were previous bought at was EUR 27.18. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in BVI.PA has increased by EUR 2,626 (USD $3,073) compared to the previous valuation of Bureau Veritas SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
BN.PA - Danone SA HOLD 0 @ EUR 75.76 EUR 0 The current share valuation price of BN.PA based on adjusted close was EUR 75.76. The average price that BN.PA shares were previous bought at was EUR 75.2301. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in BN.PA has increased by EUR 11,730 (USD $13,726) compared to the previous valuation of Danone SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ASML.AS - ASML Holding NV HOLD 0 @ EUR 940.9 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 940.9. The average price that ASML.AS shares were previous bought at was EUR 627.062. The current market price is 50.0% higher than average price they were purchased at. The value of the holding in ASML.AS has fallen by EUR 22,843 (USD $26,729) compared to the previous valuation of ASML Holding NV
DSY.PA - Dassault Systemes SE HOLD 0 @ EUR 23.13 EUR 0 The current share valuation price of DSY.PA based on adjusted close was EUR 23.13. The average price that DSY.PA shares were previous bought at was EUR 34.0666. The current market price is -32.1% lower than average price they were purchased at. The value of the holding in DSY.PA has increased by EUR 2,076 (USD $2,429) compared to the previous valuation of Dassault Systemes SE however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
AMUN.PA - Amundi SA HOLD 0 @ EUR 67 EUR 0
AMS.MC - Amadeus IT Group SA HOLD 0 @ EUR 61.88 EUR 0 The current share valuation price of AMS.MC based on adjusted close was EUR 61.88. The average price that AMS.MC shares were previous bought at was EUR 68.5278. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in AMS.MC has increased by EUR 2,968 (USD $3,473) compared to the previous valuation of Amadeus IT Group SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
AKZA.AS - Akzo Nobel NV HOLD 0 @ EUR 56 EUR 0 The current share valuation price of AKZA.AS based on adjusted close was EUR 56. The average price that AKZA.AS shares were previous bought at was EUR 56.4247. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in AKZA.AS has increased by EUR 10,975 (USD $12,842) compared to the previous valuation of Akzo Nobel NV however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 57.4 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 57.4. The average price that AGS.BR shares were previous bought at was EUR 59.2093. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in AGS.BR has increased by EUR 1,747 (USD $2,044) compared to the previous valuation of Ageas SA/NV however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
AER - AerCap Holdings NV HOLD 0 @ USD 120.065 USD 0 The current share valuation price of AER based on adjusted close was USD 120.065. The average price that AER shares were previous bought at was USD 103.42. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in AER has increased by USD 113 compared to the previous valuation of AerCap Holdings NV however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ADS.DE - adidas AG HOLD 0 @ EUR 164.25 EUR 0 The current share valuation price of ADS.DE based on adjusted close was EUR 164.25. The average price that ADS.DE shares were previous bought at was EUR 211.079. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in ADS.DE has increased by EUR 12,349 (USD $14,450) compared to the previous valuation of adidas AG however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
AD.AS - Koninklijke Ahold Delhaize NV HOLD 0 @ EUR 34.84 EUR 0 The current share valuation price of AD.AS based on adjusted close was EUR 34.84. The average price that AD.AS shares were previous bought at was EUR 36.1252. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in AD.AS has increased by EUR 11,681 (USD $13,668) compared to the previous valuation of Koninklijke Ahold Delhaize NV however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 21.05 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 21.05. The average price that FBK.MI shares were previous bought at was EUR 17.6654. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 3,472 (USD $4,063) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
HEN3.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 70.16 EUR 0 The current share valuation price of HEN3.DE based on adjusted close was EUR 70.16. The average price that HEN3.DE shares were previous bought at was EUR 68.6607. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in HEN3.DE has increased by EUR 5,271 (USD $6,168) compared to the previous valuation of Henkel AG & Co KGaA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
HEN.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 65.3001 EUR 0 The current share valuation price of HEN.DE based on adjusted close was EUR 65.3001. The average price that HEN.DE shares were previous bought at was EUR 62.7427. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in HEN.DE has increased by EUR 2,666 (USD $3,120) compared to the previous valuation of Henkel AG & Co KGaA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
GLE.PA - Societe Generale SA HOLD 0 @ EUR 64.36 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 64.36. The average price that GLE.PA shares were previous bought at was EUR 59.5. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in GLE.PA has increased by EUR 20,770 (USD $24,303) compared to the previous valuation of Societe Generale SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
GFC.PA - Gecina SA HOLD 0 @ EUR 79.5498 EUR 0 The current share valuation price of GFC.PA based on adjusted close was EUR 79.5498. The average price that GFC.PA shares were previous bought at was EUR 90.3923. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in GFC.PA has increased by EUR 1,182 (USD $1,383) compared to the previous valuation of Gecina SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
GET.PA - Getlink SE HOLD 0 @ EUR 15.3 EUR 0 The current share valuation price of GET.PA based on adjusted close was EUR 15.3. The average price that GET.PA shares were previous bought at was EUR 15.66. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in GET.PA has increased by EUR 1,967 (USD $2,302) compared to the previous valuation of Getlink SE however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
G1A.DE - GEA Group AG HOLD 0 @ EUR 56.05 EUR 0 The current share valuation price of G1A.DE based on adjusted close was EUR 56.05. The average price that G1A.DE shares were previous bought at was EUR 50.3253. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in G1A.DE has increased by EUR 3,110 (USD $3,639) compared to the previous valuation of GEA Group AG however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
G.MI - Generali HOLD 0 @ EUR 34.5 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 34.5. The average price that G.MI shares were previous bought at was EUR 31.9632. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in G.MI has fallen by EUR 6,832 (USD $7,994) compared to the previous valuation of Generali
FGR.PA - Eiffage SA HOLD 0 @ EUR 121.4 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 121.4. The average price that FGR.PA shares were previous bought at was EUR 113.84. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in FGR.PA has increased by EUR 5,565 (USD $6,512) compared to the previous valuation of Eiffage SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 17.28 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 17.28. The average price that ACA.PA shares were previous bought at was EUR 16.4007. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 6,593 (USD $7,715) compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
EVK.DE - Evonik Industries AG HOLD 0 @ EUR 13.26 EUR 0 The current share valuation price of EVK.DE based on adjusted close was EUR 13.26. The average price that EVK.DE shares were previous bought at was EUR 19.2666. The current market price is -31.2% lower than average price they were purchased at. The value of the holding in EVK.DE has increased by EUR 3,777 (USD $4,420) compared to the previous valuation of Evonik Industries AG however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
EN.PA - Bouygues SA HOLD 0 @ EUR 43.36 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 43.36. The average price that EN.PA shares were previous bought at was EUR 33.8388. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in EN.PA has increased by EUR 1,703 (USD $1,993) compared to the previous valuation of Bouygues SA however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 37.66 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 37.66. The average price that ELISA.HE shares were previous bought at was EUR 45.663. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in ELISA.HE has increased by EUR 479 (USD $560) compared to the previous valuation of Elisa Oyj however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ELI.BR - Elia Group SA/NV HOLD 0 @ EUR 100.6 EUR 0 The current share valuation price of ELI.BR based on adjusted close was EUR 100.6. The average price that ELI.BR shares were previous bought at was EUR 102.948. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in ELI.BR has fallen by EUR 2,854 (USD $3,340) compared to the previous valuation of Elia Group SA/NV
EL.PA - EssilorLuxottica SA HOLD 0 @ EUR 284.9 EUR 0 The current share valuation price of EL.PA based on adjusted close was EUR 284.9. The average price that EL.PA shares were previous bought at was EUR 252.502. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in EL.PA has fallen by EUR 697 (USD $816) compared to the previous valuation of EssilorLuxottica SA
EDPR.LS - HOLD 0 @ EUR 11.46 EUR 0 The current share valuation price of EDPR.LS based on adjusted close was EUR 11.46. The average price that EDPR.LS shares were previous bought at was EUR 9.16787. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in EDPR.LS has fallen by EUR 6,776 (USD $7,929) compared to the previous valuation of
EBS.VI - Erste Group Bank AG HOLD 0 @ EUR 99.55 EUR 0 The current share valuation price of EBS.VI based on adjusted close was EUR 99.55. The average price that EBS.VI shares were previous bought at was EUR 87.6283. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in EBS.VI has increased by EUR 9,769 (USD $11,431) compared to the previous valuation of Erste Group Bank AG however if the holding was sold on 2025-12-11 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BJLKK341 analysis