ISINIE00BJLKK341
Stock Name/CompanyiShares MSCI EMU SRI UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolSMUA.AS (EUR) - CXE
SMUA (EUR) - Euronext Amsterdam

Historic portfolio holdings of IE00BJLKK341

IE00BJLKK341 analysis

IE00BJLKK341 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,571,083ASML.AS value increased by 10310.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
SU.PA (Schneider Electric SE) 10,692 EUR 2,513,689SU.PA value increased by 176420.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,396,409EL.PA value increased by 273531.2%EUR 315.4EL.PA unit share price increased by 3.61.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,945,987MUV2.DE value increased by 35680.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
PRX.AS (Prosus NV) 31,474 EUR 1,935,022PRX.AS value decreased by -6924-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
CS.PA (AXA SA) 46,839 EUR 1,788,781CS.PA value increased by 117090.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
RMS.PA (Hermes International SCA) 762 EUR 1,648,206RMS.PA value increased by 586743.7%EUR 2163RMS.PA unit share price increased by 773.7%
LR.PA (Legrand SA) 11,650 EUR 1,530,810LR.PA value increased by 46600.3%EUR 131.4LR.PA unit share price increased by 0.400000000000010.3%
BN.PA (Danone SA) 19,211 EUR 1,517,285BN.PA value increased by 153691.0%EUR 78.98BN.PA unit share price increased by 0.81.0%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,462,381DB1.DE value increased by 166421.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,324,539IFX.DE value increased by 209161.6%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,084,190TRN.MI value increased by 62320.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,056,135EBS.VI value increased by 85040.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
G.MI (Generali) 31,390 EUR 1,052,507G.MI value increased by 153811.5%EUR 33.53G.MI unit share price increased by 0.491.5%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,015,309WKL.AS value increased by 231002.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 975,606AD.AS value increased by 64660.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
AER (AerCap Holdings NV) 7,838 USD 920,483AER value decreased by -4546-0.5%USD 117.439AER unit share price decreased by -0.58000000000001-0.5%
KBC.BR (KBC Group NV) 8,456 EUR 919,590KBC.BR value increased by 131071.4%EUR 108.75KBC.BR unit share price increased by 1.551.4%
NOKIA.HE (Nokia Oyj) 155,162 EUR 917,318NOKIA.HE value increased by 86891.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
KNEBV.HE (Kone Oyj) 15,098 EUR 888,970KNEBV.HE value increased by 132861.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
SAMPO.HE (Sampo Oyj) 89,163 EUR 885,924SAMPO.HE value increased by 156931.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
UMG.AS (Universal Music Group NV) 37,908 EUR 855,204UMG.AS value increased by 75810.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 724,995AMS.MC value increased by 36840.5%EUR 66.9AMS.MC unit share price increased by 0.340.5%
ADS.DE (adidas AG) 4,114 EUR 667,702ADS.DE value increased by 189242.9%EUR 162.3ADS.DE unit share price increased by 4.62.9%
ACA.PA (Credit Agricole SA) 39,002 EUR 624,812ACA.PA value increased by 44850.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 622,223ACS.MC value increased by 43820.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 527,972KPN.AS value increased by 48230.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
MRK.DE (Merck KGaA) 4,452 EUR 501,518MRK.DE value increased by 131342.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 486,415FBK.MI value increased by 49631.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
DSY.PA (Dassault Systemes SE) 20,122 EUR 481,519DSY.PA value increased by 68411.4%EUR 23.93DSY.PA unit share price increased by 0.341.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 465,875ML.PA value increased by 64551.4%EUR 28.87ML.PA unit share price increased by 0.41.4%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 464,563DSFIR.AS value increased by 135813.0%EUR 72.52DSFIR.AS unit share price increased by 2.12013.0%
RED.MC (Redeia Corp SA) 29,819 EUR 453,547RED.MC value decreased by -2087-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 446,631CLNX.MC value increased by 3400.1%EUR 26.22CLNX.MC unit share price increased by 0.020.1%
METSO.HE (Metso Oyj) 29,549 EUR 430,233METSO.HE value increased by 60571.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
ANA.MC (Acciona SA) 2,109 EUR 411,466ANA.MC value decreased by -7171-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
KRZ.IR (Kerry Group PLC) 4,835 EUR 390,910KRZ.IR value increased by 74942.0%EUR 80.8501KRZ.IR unit share price increased by 1.552.0%
G1A.DE (GEA Group AG) 6,516 EUR 388,354G1A.DE value decreased by -4561-1.2%EUR 59.6001G1A.DE unit share price decreased by -0.6999-1.2%
ELI.BR (Elia Group SA/NV) 3,726 EUR 387,131ELI.BR value decreased by -2981-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
VER.VI (Verbund AG) 5,817 EUR 385,958VER.VI value decreased by -873-0.2%EUR 66.35VER.VI unit share price decreased by -0.15010000000001-0.2%
PST.MI (Poste Italiane SpA) 16,835 EUR 355,219PST.MI value increased by 25260.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
EN.PA (Bouygues SA) 8,534 EUR 347,846EN.PA value increased by 21340.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 345,018HEN3.DE value decreased by -2770-0.8%EUR 72.24HEN3.DE unit share price decreased by -0.57990000000001-0.8%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 339,708AKZA.AS value increased by 29260.9%EUR 58.04AKZA.AS unit share price increased by 0.49990.9%
FGR.PA (Eiffage SA) 3,059 EUR 334,196FGR.PA value increased by 21420.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
SY1.DE (Symrise AG) 4,589 EUR 332,519SY1.DE value increased by 44051.3%EUR 72.46SY1.DE unit share price increased by 0.959899999999991.3%
MONC.MI (Moncler SpA) 5,648 EUR 325,325MONC.MI value increased by 66652.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
AGS.BR (Ageas SA/NV) 5,516 EUR 319,928AGS.BR value increased by 30341.0%EUR 58AGS.BR unit share price increased by 0.551.0%
RXL.PA (Rexel SA) 9,913 EUR 297,093RXL.PA value increased by 40651.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
QIA.DE (QIAGEN NV) 7,496 EUR 283,649QIA.DE value increased by 35611.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 269,625KBX.DE value increased by 92983.6%EUR 84.1001KBX.DE unit share price increased by 2.90023.6%
GET.PA (Getlink SE) 13,553 EUR 214,273GET.PA value increased by 8130.4%EUR 15.81GET.PA unit share price increased by 0.060.4%
STERV.HE (Stora Enso Oyj) 20,266 EUR 212,590STERV.HE value increased by 59782.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 204,942HEN.DE value decreased by -1228-0.6%EUR 66.7999HEN.DE unit share price decreased by -0.40020000000001-0.6%
ELISA.HE (Elisa Oyj) 4,876 EUR 188,994ELISA.HE value increased by 16580.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
SYENS.BR (Syensqo SA) 2,492 EUR 180,022SYENS.BR value increased by 35392.0%EUR 72.24SYENS.BR unit share price increased by 1.42022.0%
LEG.DE (LEG Immobilien SE) 2,589 EUR 166,861LEG.DE value increased by 22011.3%EUR 64.45LEG.DE unit share price increased by 0.85021.3%
AMUN.PA (Amundi SA) 2,258 EUR 152,302AMUN.PA value increased by 13550.9%EUR 67.45AMUN.PA unit share price increased by 0.60010.9%
GFC.PA (Gecina SA) 1,577 EUR 127,658GFC.PA value increased by 20501.6%EUR 80.9499GFC.PA unit share price increased by 1.29991.6%
EVK.DE (Evonik Industries AG) 8,785 EUR 121,233EVK.DE value decreased by -2548-2.1%EUR 13.8EVK.DE unit share price decreased by -0.29-2.1%
INPST.AS (InPost SA) 11,051 EUR 114,488INPST.AS value increased by 18781.7%EUR 10.36INPST.AS unit share price increased by 0.171.7%
COV.PA (Covivio SA/France) 1,912 EUR 106,307COV.PA value increased by 6690.6%EUR 55.5999COV.PA unit share price increased by 0.34990.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BJLKK341 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,570,052ASML.AS value increased by 819491.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
SU.PA (Schneider Electric SE) 10,692 EUR 2,496,047SU.PA value increased by 277991.1%EUR 233.45SU.PA unit share price increased by 2.61.1%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,369,056EL.PA value increased by 258331.1%EUR 311.8EL.PA unit share price increased by 3.41.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,942,419MUV2.DE value increased by 406752.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
PRX.AS (Prosus NV) 31,474 EUR 1,941,946PRX.AS value increased by 865544.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
CS.PA (AXA SA) 46,839 EUR 1,777,072CS.PA value increased by 201411.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
RMS.PA (Hermes International SCA) 762 EUR 1,589,532RMS.PA value increased by 213361.4%EUR 2086RMS.PA unit share price increased by 281.4%
LR.PA (Legrand SA) 11,650 EUR 1,526,150LR.PA value increased by 133970.9%EUR 131LR.PA unit share price increased by 1.150.9%
BN.PA (Danone SA) 19,211 EUR 1,501,916BN.PA value decreased by -3840.0%EUR 78.18BN.PA unit share price decreased by -0.0199999999999960.0%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,445,739DB1.DE value decreased by -4854-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,303,623IFX.DE value increased by 242391.9%EUR 33.345IFX.DE unit share price increased by 0.621.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,077,958TRN.MI value increased by 9590.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,047,631EBS.VI value increased by 334473.3%EUR 92.4EBS.VI unit share price increased by 2.953.3%
G.MI (Generali) 31,390 EUR 1,037,126G.MI value increased by 78480.8%EUR 33.04G.MI unit share price increased by 0.250.8%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 992,209WKL.AS value decreased by -30729-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 969,140AD.AS value decreased by -2690.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
AER (AerCap Holdings NV) 7,838 USD 925,029AER value increased by 245652.7%USD 118.019AER unit share price increased by 3.1352.7%
NOKIA.HE (Nokia Oyj) 155,162 EUR 908,629NOKIA.HE value increased by 6210.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
KBC.BR (KBC Group NV) 8,456 EUR 906,483KBC.BR value increased by 245222.8%EUR 107.2KBC.BR unit share price increased by 2.92.8%
KNEBV.HE (Kone Oyj) 15,098 EUR 875,684KNEBV.HE value decreased by -7851-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
SAMPO.HE (Sampo Oyj) 89,163 EUR 870,231SAMPO.HE value decreased by -9629-1.1%EUR 9.76SAMPO.HE unit share price decreased by -0.10799-1.1%
UMG.AS (Universal Music Group NV) 37,908 EUR 847,623UMG.AS value decreased by -4549-0.5%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 721,311AMS.MC value decreased by -2601-0.4%EUR 66.56AMS.MC unit share price decreased by -0.23999999999999-0.4%
ADS.DE (adidas AG) 4,114 EUR 648,778ADS.DE value increased by 6170.1%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
ACA.PA (Credit Agricole SA) 39,002 EUR 620,327ACA.PA value increased by 103361.7%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 617,841ACS.MC value increased by 163322.7%EUR 77.55ACS.MC unit share price increased by 2.04992.7%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 523,149KPN.AS value decreased by -4421-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
MRK.DE (Merck KGaA) 4,452 EUR 488,384MRK.DE value increased by 11130.2%EUR 109.7MRK.DE unit share price increased by 0.250.2%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 481,452FBK.MI value increased by 60921.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
DSY.PA (Dassault Systemes SE) 20,122 EUR 474,678DSY.PA value increased by 50311.1%EUR 23.59DSY.PA unit share price increased by 0.251.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 459,420ML.PA value increased by 8060.2%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
RED.MC (Redeia Corp SA) 29,819 EUR 455,634RED.MC value decreased by -299-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 450,982DSFIR.AS value increased by 7680.2%EUR 70.3999DSFIR.AS unit share price increased by 0.11980.2%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 446,291CLNX.MC value decreased by -6813-1.5%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
METSO.HE (Metso Oyj) 29,549 EUR 424,176METSO.HE value increased by 79781.9%EUR 14.355METSO.HE unit share price increased by 0.271.9%
ANA.MC (Acciona SA) 2,109 EUR 418,637ANA.MC value increased by 75931.8%EUR 198.5ANA.MC unit share price increased by 3.61.8%
G1A.DE (GEA Group AG) 6,516 EUR 392,915EUR 60.3
ELI.BR (Elia Group SA/NV) 3,726 EUR 390,112ELI.BR value increased by 7450.2%EUR 104.7ELI.BR unit share price increased by 0.20.2%
VER.VI (Verbund AG) 5,817 EUR 386,831VER.VI value decreased by -3490-0.9%EUR 66.5001VER.VI unit share price decreased by -0.59999999999999-0.9%
KRZ.IR (Kerry Group PLC) 4,835 EUR 383,416KRZ.IR value decreased by -1450-0.4%EUR 79.3001KRZ.IR unit share price decreased by -0.29989999999999-0.4%
PST.MI (Poste Italiane SpA) 16,835 EUR 352,693PST.MI value increased by 35351.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 347,788HEN3.DE value increased by 950.0%EUR 72.8199HEN3.DE unit share price increased by 0.0199000000000070.0%
EN.PA (Bouygues SA) 8,534 EUR 345,712EN.PA value increased by 58881.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 336,782AKZA.AS value increased by 3520.1%EUR 57.5401AKZA.AS unit share price increased by 0.0602000000000020.1%
FGR.PA (Eiffage SA) 3,059 EUR 332,054FGR.PA value increased by 27530.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
SY1.DE (Symrise AG) 4,589 EUR 328,114SY1.DE value decreased by -3762-1.1%EUR 71.5001SY1.DE unit share price decreased by -0.8198-1.1%
MONC.MI (Moncler SpA) 5,648 EUR 318,660MONC.MI value increased by 65522.1%EUR 56.42MONC.MI unit share price increased by 1.16012.1%
AGS.BR (Ageas SA/NV) 5,516 EUR 316,894AGS.BR value increased by 30341.0%EUR 57.45AGS.BR unit share price increased by 0.55011.0%
RXL.PA (Rexel SA) 9,913 EUR 293,028RXL.PA value increased by 36681.3%EUR 29.56RXL.PA unit share price increased by 0.371.3%
QIA.DE (QIAGEN NV) 7,496 EUR 280,088QIA.DE value increased by 2250.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 260,327KBX.DE value increased by 36871.4%EUR 81.1999KBX.DE unit share price increased by 1.151.4%
GET.PA (Getlink SE) 13,553 EUR 213,460GET.PA value increased by 6780.3%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
STERV.HE (Stora Enso Oyj) 20,266 EUR 206,612STERV.HE value increased by 33441.6%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 206,170HEN.DE value increased by 4610.2%EUR 67.2001HEN.DE unit share price increased by 0.150200000000010.2%
ELISA.HE (Elisa Oyj) 4,876 EUR 187,336ELISA.HE value decreased by -1268-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.2601-0.7%
SYENS.BR (Syensqo SA) 2,492 EUR 176,483SYENS.BR value increased by 30401.8%EUR 70.8198SYENS.BR unit share price increased by 1.21991.8%
LEG.DE (LEG Immobilien SE) 2,589 EUR 164,660LEG.DE value decreased by -1036-0.6%EUR 63.5998LEG.DE unit share price decreased by -0.4002-0.6%
AMUN.PA (Amundi SA) 2,258 EUR 150,947AMUN.PA value increased by 4510.3%EUR 66.8499AMUN.PA unit share price increased by 0.199800000000010.3%
GFC.PA (Gecina SA) 1,577 EUR 125,608GFC.PA value decreased by -315-0.3%EUR 79.65GFC.PA unit share price decreased by -0.19969999999999-0.3%
EVK.DE (Evonik Industries AG) 8,785 EUR 123,781EVK.DE value increased by 3520.3%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
INPST.AS (InPost SA) 11,051 EUR 112,610INPST.AS value increased by 15471.4%EUR 10.19INPST.AS unit share price increased by 0.141.4%
COV.PA (Covivio SA/France) 1,912 EUR 105,638COV.PA value decreased by -382-0.4%EUR 55.25COV.PA unit share price decreased by -0.1998-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BJLKK341 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,488,103ASML.AS value decreased by -126273-2.7%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
SU.PA (Schneider Electric SE) 10,692 EUR 2,468,248SU.PA value decreased by -45976-1.8%EUR 230.85SU.PA unit share price decreased by -4.3-1.8%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,343,223EL.PA value decreased by -32672-1.4%EUR 308.4EL.PA unit share price decreased by -4.3-1.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,901,744MUV2.DE value decreased by -20694-1.1%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
PRX.AS (Prosus NV) 31,474 EUR 1,855,392PRX.AS value decreased by -42175-2.2%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
CS.PA (AXA SA) 46,839 EUR 1,756,931CS.PA value decreased by -12646-0.7%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
RMS.PA (Hermes International SCA) 762 EUR 1,568,196RMS.PA value increased by 114300.7%EUR 2058RMS.PA unit share price increased by 150.7%
LR.PA (Legrand SA) 11,650 EUR 1,512,753LR.PA value increased by 69900.5%EUR 129.85LR.PA unit share price increased by 0.599999999999990.5%
BN.PA (Danone SA) 19,211 EUR 1,502,300BN.PA value increased by 153691.0%EUR 78.2BN.PA unit share price increased by 0.81.0%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,450,593DB1.DE value decreased by -11094-0.8%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,279,384IFX.DE value decreased by -46718-3.5%EUR 32.725IFX.DE unit share price decreased by -1.195-3.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,076,999TRN.MI value increased by 7190.1%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
G.MI (Generali) 31,390 EUR 1,029,278G.MI value decreased by -12556-1.2%EUR 32.79G.MI unit share price decreased by -0.4-1.2%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,022,938WKL.AS value decreased by -40900-3.8%EUR 96.54WKL.AS unit share price decreased by -3.86-3.8%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,014,184EBS.VI value increased by 56690.6%EUR 89.45EBS.VI unit share price increased by 0.50.6%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 969,409AD.AS value decreased by -5119-0.5%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
NOKIA.HE (Nokia Oyj) 155,162 EUR 908,008NOKIA.HE value decreased by -14585-1.6%EUR 5.852NOKIA.HE unit share price decreased by -0.093999999999999-1.6%
AER (AerCap Holdings NV) 7,838 USD 900,464AER value increased by 21790.2%USD 114.884AER unit share price increased by 0.278000000000010.2%
KNEBV.HE (Kone Oyj) 15,098 EUR 883,535KNEBV.HE value decreased by -3020.0%EUR 58.52KNEBV.HE unit share price decreased by -0.0199999999999960.0%
KBC.BR (KBC Group NV) 8,456 EUR 881,961KBC.BR value decreased by -1691-0.2%EUR 104.3KBC.BR unit share price decreased by -0.2-0.2%
SAMPO.HE (Sampo Oyj) 89,163 EUR 879,860SAMPO.HE value increased by 16040.2%EUR 9.86799SAMPO.HE unit share price increased by 0.0179800000000010.2%
UMG.AS (Universal Music Group NV) 37,908 EUR 852,172UMG.AS value increased by 68240.8%EUR 22.48UMG.AS unit share price increased by 0.180.8%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 723,912AMS.MC value increased by 110541.6%EUR 66.8AMS.MC unit share price increased by 1.021.6%
ADS.DE (adidas AG) 4,114 EUR 648,161ADS.DE value decreased by -7405-1.1%EUR 157.55ADS.DE unit share price decreased by -1.8-1.1%
ACA.PA (Credit Agricole SA) 39,002 EUR 609,991ACA.PA value decreased by -1950.0%EUR 15.64ACA.PA unit share price decreased by -0.0049999999999990.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 601,509ACS.MC value increased by 31870.5%EUR 75.5001ACS.MC unit share price increased by 0.400100000000010.5%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 527,570KPN.AS value increased by 77701.5%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
MRK.DE (Merck KGaA) 4,452 EUR 487,271MRK.DE value decreased by -3785-0.8%EUR 109.45MRK.DE unit share price decreased by -0.84999999999999-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 475,360FBK.MI value decreased by -2482-0.5%EUR 21.07FBK.MI unit share price decreased by -0.11-0.5%
DSY.PA (Dassault Systemes SE) 20,122 EUR 469,647DSY.PA value increased by 16090.3%EUR 23.34DSY.PA unit share price increased by 0.0799999999999980.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 458,614ML.PA value increased by 30660.7%EUR 28.42ML.PA unit share price increased by 0.190.7%
RED.MC (Redeia Corp SA) 29,819 EUR 455,933RED.MC value decreased by -1490-0.3%EUR 15.29RED.MC unit share price decreased by -0.050000000000001-0.3%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 453,104CLNX.MC value decreased by -16864-3.6%EUR 26.6CLNX.MC unit share price decreased by -0.99-3.6%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 450,214DSFIR.AS value increased by 14100.3%EUR 70.2801DSFIR.AS unit share price increased by 0.220200000000010.3%
METSO.HE (Metso Oyj) 29,549 EUR 416,198METSO.HE value increased by 41371.0%EUR 14.085METSO.HE unit share price increased by 0.141.0%
ANA.MC (Acciona SA) 2,109 EUR 411,044ANA.MC value decreased by -2109-0.5%EUR 194.9ANA.MC unit share price decreased by -1-0.5%
G1A.DE (GEA Group AG) 6,516 EUR 392,915G1A.DE value increased by 19550.5%EUR 60.3G1A.DE unit share price increased by 0.30.5%
VER.VI (Verbund AG) 5,817 EUR 390,321VER.VI value decreased by -11634-2.9%EUR 67.1001VER.VI unit share price decreased by -2-2.9%
ELI.BR (Elia Group SA/NV) 3,726 EUR 389,367ELI.BR value decreased by -2236-0.6%EUR 104.5ELI.BR unit share price decreased by -0.59999999999999-0.6%
KRZ.IR (Kerry Group PLC) 4,835 EUR 384,866KRZ.IR value increased by 19340.5%EUR 79.6KRZ.IR unit share price increased by 0.399999999999990.5%
PST.MI (Poste Italiane SpA) 16,835 EUR 349,158PST.MI value increased by 5050.1%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 347,693HEN3.DE value increased by 56361.6%EUR 72.8HEN3.DE unit share price increased by 1.181.6%
EN.PA (Bouygues SA) 8,534 EUR 339,824EN.PA value increased by 850.0%EUR 39.82EN.PA unit share price increased by 0.00990000000000180.0%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 336,430AKZA.AS value increased by 26920.8%EUR 57.4799AKZA.AS unit share price increased by 0.45990.8%
SY1.DE (Symrise AG) 4,589 EUR 331,876SY1.DE value increased by 32121.0%EUR 72.3199SY1.DE unit share price increased by 0.69991.0%
FGR.PA (Eiffage SA) 3,059 EUR 329,301FGR.PA value decreased by -2142-0.6%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
AGS.BR (Ageas SA/NV) 5,516 EUR 313,860AGS.BR value decreased by -3862-1.2%EUR 56.8999AGS.BR unit share price decreased by -0.7002-1.2%
MONC.MI (Moncler SpA) 5,648 EUR 312,108MONC.MI value increased by 83592.8%EUR 55.2599MONC.MI unit share price increased by 1.482.8%
RXL.PA (Rexel SA) 9,913 EUR 289,360RXL.PA value decreased by -4759-1.6%EUR 29.19RXL.PA unit share price decreased by -0.48-1.6%
QIA.DE (QIAGEN NV) 7,496 EUR 279,863QIA.DE value decreased by -150-0.1%EUR 37.335QIA.DE unit share price decreased by -0.019999999999996-0.1%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 256,640KBX.DE value decreased by -321-0.1%EUR 80.0499KBX.DE unit share price decreased by -0.10010000000001-0.1%
GET.PA (Getlink SE) 13,553 EUR 212,782GET.PA value decreased by -1762-0.8%EUR 15.7GET.PA unit share price decreased by -0.13-0.8%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 205,709HEN.DE value increased by 10730.5%EUR 67.0499HEN.DE unit share price increased by 0.349799999999990.5%
STERV.HE (Stora Enso Oyj) 20,266 EUR 203,268STERV.HE value decreased by -203-0.1%EUR 10.03STERV.HE unit share price decreased by -0.0099999999999998-0.1%
ELISA.HE (Elisa Oyj) 4,876 EUR 188,604ELISA.HE value increased by 51692.8%EUR 38.6801ELISA.HE unit share price increased by 1.06012.8%
SYENS.BR (Syensqo SA) 2,492 EUR 173,443SYENS.BR value decreased by -1894-1.1%EUR 69.5999SYENS.BR unit share price decreased by -0.76009999999999-1.1%
LEG.DE (LEG Immobilien SE) 2,589 EUR 165,696LEG.DE value decreased by -1295-0.8%EUR 64LEG.DE unit share price decreased by -0.50020000000001-0.8%
AMUN.PA (Amundi SA) 2,258 EUR 150,496AMUN.PA value increased by 5650.4%EUR 66.6501AMUN.PA unit share price increased by 0.250199999999990.4%
GFC.PA (Gecina SA) 1,577 EUR 125,923GFC.PA value decreased by -237-0.2%EUR 79.8497GFC.PA unit share price decreased by -0.1503-0.2%
EVK.DE (Evonik Industries AG) 8,785 EUR 123,429EVK.DE value increased by 13171.1%EUR 14.05EVK.DE unit share price increased by 0.14991.1%
INPST.AS (InPost SA) 11,051 EUR 111,063INPST.AS value decreased by -5967-5.1%EUR 10.05INPST.AS unit share price decreased by -0.54-5.1%
COV.PA (Covivio SA/France) 1,912 EUR 106,020COV.PA value increased by 6690.6%EUR 55.4498COV.PA unit share price increased by 0.349900000000010.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BJLKK341 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,614,376ASML.AS value decreased by -58240-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
SU.PA (Schneider Electric SE) 10,692 EUR 2,514,224SU.PA value decreased by -75913-2.9%EUR 235.15SU.PA unit share price decreased by -7.1-2.9%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,375,895EL.PA value decreased by -27352-1.1%EUR 312.7EL.PA unit share price decreased by -3.6-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,922,438MUV2.DE value decreased by -17840-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
PRX.AS (Prosus NV) 31,474 EUR 1,897,567PRX.AS value increased by 160510.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
CS.PA (AXA SA) 46,839 EUR 1,769,577CS.PA value decreased by -15457-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
RMS.PA (Hermes International SCA) 762 EUR 1,556,766RMS.PA value decreased by -41910-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
LR.PA (Legrand SA) 11,650 EUR 1,505,763LR.PA value decreased by -209117-12.2%EUR 129.25LR.PA unit share price decreased by -17.95-12.2%
BN.PA (Danone SA) 19,211 EUR 1,486,931BN.PA value increased by 57630.4%EUR 77.4BN.PA unit share price increased by 0.300000000000010.4%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,461,687DB1.DE value decreased by -63100-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,326,102IFX.DE value decreased by -12902-1.0%EUR 33.92IFX.DE unit share price decreased by -0.33-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,076,280TRN.MI value decreased by -3116-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,063,838WKL.AS value decreased by -89537-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
G.MI (Generali) 31,390 EUR 1,041,834G.MI value decreased by -3140.0%EUR 33.19G.MI unit share price decreased by -0.0100000000000050.0%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,008,515EBS.VI value increased by 28340.3%EUR 88.95EBS.VI unit share price increased by 0.250.3%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 974,528AD.AS value increased by 64660.7%EUR 36.17AD.AS unit share price increased by 0.240.7%
NOKIA.HE (Nokia Oyj) 155,162 EUR 922,593NOKIA.HE value increased by 21720.2%EUR 5.946NOKIA.HE unit share price increased by 0.0139999999999990.2%
AER (AerCap Holdings NV) 7,838 USD 898,285AER value decreased by -14157-1.6%USD 114.606AER unit share price decreased by -1.807-1.6%
KNEBV.HE (Kone Oyj) 15,098 EUR 883,837KNEBV.HE value increased by 33220.4%EUR 58.54KNEBV.HE unit share price increased by 0.220.4%
KBC.BR (KBC Group NV) 8,456 EUR 883,652KBC.BR value increased by 4230.0%EUR 104.5KBC.BR unit share price increased by 0.0499999999999970.0%
SAMPO.HE (Sampo Oyj) 89,163 EUR 878,256SAMPO.HE value increased by 60640.7%EUR 9.85001SAMPO.HE unit share price increased by 0.0680199999999990.7%
UMG.AS (Universal Music Group NV) 37,908 EUR 845,348UMG.AS value decreased by -14405-1.7%EUR 22.3UMG.AS unit share price decreased by -0.38-1.7%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 712,858AMS.MC value decreased by -15822-2.2%EUR 65.78AMS.MC unit share price decreased by -1.46-2.2%
ADS.DE (adidas AG) 4,114 EUR 655,566ADS.DE value increased by 4110.1%EUR 159.35ADS.DE unit share price increased by 0.0999999999999940.1%
ACA.PA (Credit Agricole SA) 39,002 EUR 610,186ACA.PA value increased by 44850.7%EUR 15.645ACA.PA unit share price increased by 0.1150.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 598,322ACS.MC value increased by 99591.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 519,800KPN.AS value decreased by -2545-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
MRK.DE (Merck KGaA) 4,452 EUR 491,056MRK.DE value decreased by -890-0.2%EUR 110.3MRK.DE unit share price decreased by -0.2-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 477,842FBK.MI value increased by 6770.1%EUR 21.18FBK.MI unit share price increased by 0.0300000000000010.1%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 469,968CLNX.MC value increased by 69841.5%EUR 27.59CLNX.MC unit share price increased by 0.411.5%
DSY.PA (Dassault Systemes SE) 20,122 EUR 468,038DSY.PA value decreased by -14488-3.0%EUR 23.26DSY.PA unit share price decreased by -0.72-3.0%
RED.MC (Redeia Corp SA) 29,819 EUR 457,423RED.MC value increased by 2980.1%EUR 15.34RED.MC unit share price increased by 0.00999999999999980.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 455,548EUR 28.23
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 448,804EUR 70.0599
ANA.MC (Acciona SA) 2,109 EUR 413,153ANA.MC value decreased by -4851-1.2%EUR 195.9ANA.MC unit share price decreased by -2.3-1.2%
METSO.HE (Metso Oyj) 29,549 EUR 412,061METSO.HE value decreased by -1034-0.3%EUR 13.945METSO.HE unit share price decreased by -0.035-0.3%
VER.VI (Verbund AG) 5,817 EUR 401,955VER.VI value increased by 78532.0%EUR 69.1001VER.VI unit share price increased by 1.35012.0%
ELI.BR (Elia Group SA/NV) 3,726 EUR 391,603ELI.BR value decreased by -1863-0.5%EUR 105.1ELI.BR unit share price decreased by -0.5-0.5%
G1A.DE (GEA Group AG) 6,516 EUR 390,960G1A.DE value decreased by -7819-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
KRZ.IR (Kerry Group PLC) 4,835 EUR 382,932KRZ.IR value decreased by -7253-1.9%EUR 79.2KRZ.IR unit share price decreased by -1.5001-1.9%
PST.MI (Poste Italiane SpA) 16,835 EUR 348,653PST.MI value decreased by -337-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 342,057HEN3.DE value increased by 25790.8%EUR 71.62HEN3.DE unit share price increased by 0.540000000000010.8%
EN.PA (Bouygues SA) 8,534 EUR 339,739EN.PA value increased by 4270.1%EUR 39.8101EN.PA unit share price increased by 0.05010.1%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 333,738AKZA.AS value increased by 29260.9%EUR 57.02AKZA.AS unit share price increased by 0.49990.9%
FGR.PA (Eiffage SA) 3,059 EUR 331,443FGR.PA value decreased by -459-0.1%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
SY1.DE (Symrise AG) 4,589 EUR 328,664SY1.DE value decreased by -4130-1.2%EUR 71.62SY1.DE unit share price decreased by -0.8999-1.2%
AGS.BR (Ageas SA/NV) 5,516 EUR 317,722AGS.BR value decreased by -827-0.3%EUR 57.6001AGS.BR unit share price decreased by -0.1499-0.3%
MONC.MI (Moncler SpA) 5,648 EUR 303,749EUR 53.7799
RXL.PA (Rexel SA) 9,913 EUR 294,119RXL.PA value increased by 16850.6%EUR 29.67RXL.PA unit share price increased by 0.170.6%
QIA.DE (QIAGEN NV) 7,496 EUR 280,013QIA.DE value decreased by -6484-2.3%EUR 37.355QIA.DE unit share price decreased by -0.865-2.3%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 256,961EUR 80.15
GET.PA (Getlink SE) 13,553 EUR 214,544GET.PA value decreased by -678-0.3%EUR 15.83GET.PA unit share price decreased by -0.050000000000001-0.3%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 204,636HEN.DE value increased by 41422.1%EUR 66.7001HEN.DE unit share price increased by 1.352.1%
STERV.HE (Stora Enso Oyj) 20,266 EUR 203,471STERV.HE value decreased by -709-0.3%EUR 10.04STERV.HE unit share price decreased by -0.035-0.3%
ELISA.HE (Elisa Oyj) 4,876 EUR 183,435ELISA.HE value increased by 7800.4%EUR 37.62ELISA.HE unit share price increased by 0.160.4%
SYENS.BR (Syensqo SA) 2,492 EUR 175,337SYENS.BR value increased by 57313.4%EUR 70.36SYENS.BR unit share price increased by 2.29983.4%
LEG.DE (LEG Immobilien SE) 2,589 EUR 166,991LEG.DE value increased by 12950.8%EUR 64.5002LEG.DE unit share price increased by 0.500200000000010.8%
AMUN.PA (Amundi SA) 2,258 EUR 149,931AMUN.PA value increased by 47423.3%EUR 66.3999AMUN.PA unit share price increased by 2.10013.3%
GFC.PA (Gecina SA) 1,577 EUR 126,160GFC.PA value increased by 4730.4%EUR 80GFC.PA unit share price increased by 0.299899999999990.4%
EVK.DE (Evonik Industries AG) 8,785 EUR 122,112EVK.DE value decreased by -2459-2.0%EUR 13.9001EVK.DE unit share price decreased by -0.2799-2.0%
INPST.AS (InPost SA) 11,051 EUR 117,030INPST.AS value decreased by -884-0.7%EUR 10.59INPST.AS unit share price decreased by -0.08-0.7%
COV.PA (Covivio SA/France) 1,912 EUR 105,351COV.PA value increased by 5730.5%EUR 55.0999COV.PA unit share price increased by 0.29970.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BJLKK341 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,672,616ASML.AS value decreased by -58756-1.2%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
SU.PA (Schneider Electric SE) 10,692 EUR 2,590,137SU.PA value increased by 320761.3%EUR 242.25SU.PA unit share price increased by 31.3%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,403,247EL.PA value decreased by -7600.0%EUR 316.3EL.PA unit share price decreased by -0.0999999999999660.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,940,278MUV2.DE value increased by 242621.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
PRX.AS (Prosus NV) 31,474 EUR 1,881,516PRX.AS value increased by 9440.1%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
CS.PA (AXA SA) 46,839 EUR 1,785,034CS.PA value increased by 112410.6%EUR 38.11CS.PA unit share price increased by 0.240.6%
LR.PA (Legrand SA) 11,650 EUR 1,714,880LR.PA value decreased by -5243-0.3%EUR 147.2LR.PA unit share price decreased by -0.45000000000002-0.3%
RMS.PA (Hermes International SCA) 762 EUR 1,598,676RMS.PA value increased by 106680.7%EUR 2098RMS.PA unit share price increased by 140.7%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,524,787DB1.DE value increased by 69340.5%EUR 219.9DB1.DE unit share price increased by 10.5%
BN.PA (Danone SA) 19,211 EUR 1,481,168BN.PA value decreased by -1153-0.1%EUR 77.1BN.PA unit share price decreased by -0.060000000000002-0.1%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,339,004IFX.DE value increased by 23460.2%EUR 34.25IFX.DE unit share price increased by 0.0600000000000020.2%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,153,375WKL.AS value increased by 196031.7%EUR 108.85WKL.AS unit share price increased by 1.851.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,079,396TRN.MI value increased by 67120.6%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
G.MI (Generali) 31,390 EUR 1,042,148G.MI value increased by 103591.0%EUR 33.2G.MI unit share price increased by 0.330000000000011.0%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,005,681EBS.VI value decreased by -11338-1.1%EUR 88.7EBS.VI unit share price decreased by -1-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 968,062AD.AS value increased by 70050.7%EUR 35.93AD.AS unit share price increased by 0.260.7%
NOKIA.HE (Nokia Oyj) 155,162 EUR 920,421NOKIA.HE value decreased by -3103-0.3%EUR 5.932NOKIA.HE unit share price decreased by -0.02-0.3%
AER (AerCap Holdings NV) 7,838 USD 912,442AER value increased by 196522.2%USD 116.413AER unit share price increased by 2.5082.2%
KBC.BR (KBC Group NV) 8,456 EUR 883,229KBC.BR value decreased by -1691-0.2%EUR 104.45KBC.BR unit share price decreased by -0.2-0.2%
KNEBV.HE (Kone Oyj) 15,098 EUR 880,515KNEBV.HE value increased by 9060.1%EUR 58.32KNEBV.HE unit share price increased by 0.0600000000000020.1%
SAMPO.HE (Sampo Oyj) 89,163 EUR 872,192SAMPO.HE value decreased by -714-0.1%EUR 9.78199SAMPO.HE unit share price decreased by -0.0080099999999987-0.1%
UMG.AS (Universal Music Group NV) 37,908 EUR 859,753UMG.AS value increased by 68230.8%EUR 22.68UMG.AS unit share price increased by 0.180.8%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 728,680AMS.MC value increased by 140882.0%EUR 67.24AMS.MC unit share price increased by 1.32.0%
ADS.DE (adidas AG) 4,114 EUR 655,155ADS.DE value increased by 61711.0%EUR 159.25ADS.DE unit share price increased by 1.51.0%
ACA.PA (Credit Agricole SA) 39,002 EUR 605,701ACA.PA value decreased by -4290-0.7%EUR 15.53ACA.PA unit share price decreased by -0.11-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 588,363ACS.MC value increased by 55771.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 522,345KPN.AS value decreased by -7770-1.5%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
MRK.DE (Merck KGaA) 4,452 EUR 491,946MRK.DE value decreased by -9794-2.0%EUR 110.5MRK.DE unit share price decreased by -2.2-2.0%
DSY.PA (Dassault Systemes SE) 20,122 EUR 482,526DSY.PA value decreased by -1207-0.2%EUR 23.98DSY.PA unit share price decreased by -0.059999999999999-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 477,165FBK.MI value increased by 212074.7%EUR 21.15FBK.MI unit share price increased by 0.944.7%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 462,984CLNX.MC value increased by 73241.6%EUR 27.18CLNX.MC unit share price increased by 0.431.6%
RED.MC (Redeia Corp SA) 29,819 EUR 457,125RED.MC value decreased by -7753-1.7%EUR 15.33RED.MC unit share price decreased by -0.26-1.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 455,548ML.PA value increased by 25820.6%EUR 28.23ML.PA unit share price increased by 0.160.6%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 448,804DSFIR.AS value increased by 37150.8%EUR 70.0599DSFIR.AS unit share price increased by 0.579899999999990.8%
ANA.MC (Acciona SA) 2,109 EUR 418,004ANA.MC value decreased by -1898-0.5%EUR 198.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
METSO.HE (Metso Oyj) 29,549 EUR 413,095METSO.HE value increased by 38410.9%EUR 13.98METSO.HE unit share price increased by 0.130.9%
G1A.DE (GEA Group AG) 6,516 EUR 398,779G1A.DE value decreased by -978-0.2%EUR 61.2G1A.DE unit share price decreased by -0.15009999999999-0.2%
VER.VI (Verbund AG) 5,817 EUR 394,102VER.VI value decreased by -7271-1.8%EUR 67.75VER.VI unit share price decreased by -1.25-1.8%
ELI.BR (Elia Group SA/NV) 3,726 EUR 393,466ELI.BR value decreased by -5216-1.3%EUR 105.6ELI.BR unit share price decreased by -1.4-1.3%
KRZ.IR (Kerry Group PLC) 4,835 EUR 390,185KRZ.IR value increased by 67691.8%EUR 80.7001KRZ.IR unit share price increased by 1.41.8%
PST.MI (Poste Italiane SpA) 16,835 EUR 348,990PST.MI value decreased by -3198-0.9%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 339,478HEN3.DE value increased by 23880.7%EUR 71.08HEN3.DE unit share price increased by 0.50.7%
EN.PA (Bouygues SA) 8,534 EUR 339,312EN.PA value increased by 48651.5%EUR 39.76EN.PA unit share price increased by 0.57011.5%
SY1.DE (Symrise AG) 4,589 EUR 332,794SY1.DE value increased by 55071.7%EUR 72.5199SY1.DE unit share price increased by 1.21.7%
FGR.PA (Eiffage SA) 3,059 EUR 331,902FGR.PA value increased by 18360.6%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 330,812AKZA.AS value increased by 14050.4%EUR 56.5201AKZA.AS unit share price increased by 0.24010.4%
AGS.BR (Ageas SA/NV) 5,516 EUR 318,549AGS.BR value decreased by -827-0.3%EUR 57.75AGS.BR unit share price decreased by -0.1499-0.3%
MONC.MI (Moncler SpA) 5,648 EUR 303,749MONC.MI value increased by 100533.4%EUR 53.7799MONC.MI unit share price increased by 1.77993.4%
RXL.PA (Rexel SA) 9,913 EUR 292,434RXL.PA value increased by 24790.9%EUR 29.5RXL.PA unit share price increased by 0.250.9%
QIA.DE (QIAGEN NV) 7,496 EUR 286,497QIA.DE value decreased by -10907-3.7%EUR 38.22QIA.DE unit share price decreased by -1.455-3.7%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 256,961KBX.DE value increased by 27251.1%EUR 80.15KBX.DE unit share price increased by 0.849900000000011.1%
GET.PA (Getlink SE) 13,553 EUR 215,222GET.PA value decreased by -1490-0.7%EUR 15.88GET.PA unit share price decreased by -0.11-0.7%
STERV.HE (Stora Enso Oyj) 20,266 EUR 204,180STERV.HE value increased by 10130.5%EUR 10.075STERV.HE unit share price increased by 0.0499999999999990.5%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 200,494HEN.DE value increased by 10740.5%EUR 65.3501HEN.DE unit share price increased by 0.35010.5%
ELISA.HE (Elisa Oyj) 4,876 EUR 182,655ELISA.HE value decreased by -97-0.1%EUR 37.46ELISA.HE unit share price decreased by -0.0199-0.1%
SYENS.BR (Syensqo SA) 2,492 EUR 169,606SYENS.BR value decreased by -3738-2.2%EUR 68.0602SYENS.BR unit share price decreased by -1.5-2.2%
LEG.DE (LEG Immobilien SE) 2,589 EUR 165,696LEG.DE value decreased by -906-0.5%EUR 64LEG.DE unit share price decreased by -0.34990000000001-0.5%
AMUN.PA (Amundi SA) 2,258 EUR 145,189AMUN.PA value decreased by -226-0.2%EUR 64.2998AMUN.PA unit share price decreased by -0.1001-0.2%
GFC.PA (Gecina SA) 1,577 EUR 125,687GFC.PA value decreased by -158-0.1%EUR 79.7001GFC.PA unit share price decreased by -0.10019999999999-0.1%
EVK.DE (Evonik Industries AG) 8,785 EUR 124,571EVK.DE value decreased by -1142-0.9%EUR 14.18EVK.DE unit share price decreased by -0.13-0.9%
INPST.AS (InPost SA) 11,051 EUR 117,914INPST.AS value increased by 28732.5%EUR 10.67INPST.AS unit share price increased by 0.262.5%
COV.PA (Covivio SA/France) 1,912 EUR 104,778COV.PA value decreased by -478-0.5%EUR 54.8002COV.PA unit share price decreased by -0.25-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BJLKK341 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,731,372ASML.AS value decreased by -43809-0.9%EUR 918ASML.AS unit share price decreased by -8.5-0.9%
SU.PA (Schneider Electric SE) 10,692 EUR 2,558,061SU.PA value decreased by -54529-2.1%EUR 239.25SU.PA unit share price decreased by -5.1-2.1%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,404,007EL.PA value decreased by -4559-0.2%EUR 316.4EL.PA unit share price decreased by -0.60000000000002-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,916,016MUV2.DE value increased by 49950.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
PRX.AS (Prosus NV) 31,474 EUR 1,880,572PRX.AS value decreased by -9442-0.5%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
CS.PA (AXA SA) 46,839 EUR 1,773,793CS.PA value increased by 46840.3%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
LR.PA (Legrand SA) 11,650 EUR 1,720,123LR.PA value decreased by -29707-1.7%EUR 147.65LR.PA unit share price decreased by -2.55-1.7%
RMS.PA (Hermes International SCA) 762 EUR 1,588,008RMS.PA value decreased by -24384-1.5%EUR 2084RMS.PA unit share price decreased by -32-1.5%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,517,853DB1.DE value decreased by -2773-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
BN.PA (Danone SA) 19,211 EUR 1,482,321BN.PA value increased by 84530.6%EUR 77.16BN.PA unit share price increased by 0.440.6%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,336,658IFX.DE value decreased by -16420-1.2%EUR 34.19IFX.DE unit share price decreased by -0.42-1.2%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,133,772WKL.AS value increased by 105960.9%EUR 107WKL.AS unit share price increased by 10.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,072,684TRN.MI value increased by 103071.0%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
G.MI (Generali) 31,390 EUR 1,031,789G.MI value decreased by -12242-1.2%EUR 32.87G.MI unit share price decreased by -0.39-1.2%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,017,019EBS.VI value decreased by -567-0.1%EUR 89.7EBS.VI unit share price decreased by -0.049999999999997-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 961,057AD.AS value increased by 88910.9%EUR 35.67AD.AS unit share price increased by 0.330.9%
NOKIA.HE (Nokia Oyj) 155,162 EUR 923,524NOKIA.HE value decreased by -31033-3.3%EUR 5.952NOKIA.HE unit share price decreased by -0.2-3.3%
AER (AerCap Holdings NV) 7,838 USD 892,790AER value increased by 18380.2%USD 113.905AER unit share price increased by 0.233999999999990.2%
KBC.BR (KBC Group NV) 8,456 EUR 884,920KBC.BR value decreased by -2537-0.3%EUR 104.65KBC.BR unit share price decreased by -0.3-0.3%
KNEBV.HE (Kone Oyj) 15,098 EUR 879,609KNEBV.HE value increased by 108701.3%EUR 58.26KNEBV.HE unit share price increased by 0.721.3%
SAMPO.HE (Sampo Oyj) 89,163 EUR 872,906SAMPO.HE value increased by 87381.0%EUR 9.79SAMPO.HE unit share price increased by 0.0979999999999991.0%
UMG.AS (Universal Music Group NV) 37,908 EUR 852,930UMG.AS value increased by 53070.6%EUR 22.5UMG.AS unit share price increased by 0.140.6%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 714,592AMS.MC value decreased by -2601-0.4%EUR 65.94AMS.MC unit share price decreased by -0.24000000000001-0.4%
ADS.DE (adidas AG) 4,114 EUR 648,984ADS.DE value decreased by -18101-2.7%EUR 157.75ADS.DE unit share price decreased by -4.4-2.7%
ACA.PA (Credit Agricole SA) 39,002 EUR 609,991ACA.PA value increased by 29250.5%EUR 15.64ACA.PA unit share price increased by 0.0750000000000010.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 582,786ACS.MC value decreased by -1593-0.3%EUR 73.15ACS.MC unit share price decreased by -0.1999-0.3%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 530,115KPN.AS value increased by 10710.2%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
MRK.DE (Merck KGaA) 4,452 EUR 501,740MRK.DE value increased by 42290.9%EUR 112.7MRK.DE unit share price increased by 0.950.9%
DSY.PA (Dassault Systemes SE) 20,122 EUR 483,733DSY.PA value decreased by -6439-1.3%EUR 24.04DSY.PA unit share price decreased by -0.32-1.3%
RED.MC (Redeia Corp SA) 29,819 EUR 464,878RED.MC value increased by 32800.7%EUR 15.59RED.MC unit share price increased by 0.110.7%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 455,958FBK.MI value increased by 47381.1%EUR 20.21FBK.MI unit share price increased by 0.211.1%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 455,660CLNX.MC value increased by 8520.2%EUR 26.75CLNX.MC unit share price increased by 0.0500000000000010.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 452,966ML.PA value decreased by -484-0.1%EUR 28.07ML.PA unit share price decreased by -0.030000000000001-0.1%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 445,089DSFIR.AS value decreased by -2050-0.5%EUR 69.48DSFIR.AS unit share price decreased by -0.31999999999999-0.5%
ANA.MC (Acciona SA) 2,109 EUR 419,902ANA.MC value increased by 101232.5%EUR 199.1ANA.MC unit share price increased by 4.82.5%
METSO.HE (Metso Oyj) 29,549 EUR 409,254METSO.HE value decreased by -6796-1.6%EUR 13.85METSO.HE unit share price decreased by -0.23-1.6%
VER.VI (Verbund AG) 5,817 EUR 401,373VER.VI value increased by 29080.7%EUR 69VER.VI unit share price increased by 0.49990.7%
G1A.DE (GEA Group AG) 6,516 EUR 399,757G1A.DE value decreased by -1629-0.4%EUR 61.3501G1A.DE unit share price decreased by -0.25-0.4%
ELI.BR (Elia Group SA/NV) 3,726 EUR 398,682ELI.BR value increased by 104332.7%EUR 107ELI.BR unit share price increased by 2.82.7%
KRZ.IR (Kerry Group PLC) 4,835 EUR 383,416KRZ.IR value increased by 65281.7%EUR 79.3001KRZ.IR unit share price increased by 1.35011.7%
PST.MI (Poste Italiane SpA) 16,835 EUR 352,188PST.MI value increased by 3360.1%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 337,090HEN3.DE value increased by 24830.7%EUR 70.58HEN3.DE unit share price increased by 0.519899999999990.7%
EN.PA (Bouygues SA) 8,534 EUR 334,447EN.PA value decreased by -939-0.3%EUR 39.1899EN.PA unit share price decreased by -0.1101-0.3%
FGR.PA (Eiffage SA) 3,059 EUR 330,066FGR.PA value increased by 15290.5%EUR 107.9FGR.PA unit share price increased by 0.50.5%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 329,407AKZA.AS value decreased by -3278-1.0%EUR 56.28AKZA.AS unit share price decreased by -0.5601-1.0%
SY1.DE (Symrise AG) 4,589 EUR 327,287SY1.DE value increased by 5500.2%EUR 71.3199SY1.DE unit share price increased by 0.11990.2%
AGS.BR (Ageas SA/NV) 5,516 EUR 319,376AGS.BR value decreased by -1379-0.4%EUR 57.8999AGS.BR unit share price decreased by -0.25-0.4%
QIA.DE (QIAGEN NV) 7,496 EUR 297,404QIA.DE value increased by 15740.5%EUR 39.675QIA.DE unit share price increased by 0.209999999999990.5%
MONC.MI (Moncler SpA) 5,648 EUR 293,696MONC.MI value decreased by -3841-1.3%EUR 52MONC.MI unit share price decreased by -0.6801-1.3%
RXL.PA (Rexel SA) 9,913 EUR 289,955RXL.PA value decreased by -7435-2.5%EUR 29.25RXL.PA unit share price decreased by -0.75-2.5%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 254,236KBX.DE value decreased by -3687-1.4%EUR 79.3001KBX.DE unit share price decreased by -1.15-1.4%
GET.PA (Getlink SE) 13,553 EUR 216,712GET.PA value decreased by -272-0.1%EUR 15.99GET.PA unit share price decreased by -0.020000000000001-0.1%
STERV.HE (Stora Enso Oyj) 20,266 EUR 203,167STERV.HE value increased by 4060.2%EUR 10.025STERV.HE unit share price increased by 0.020.2%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 199,420HEN.DE value increased by 12270.6%EUR 65HEN.DE unit share price increased by 0.39990.6%
ELISA.HE (Elisa Oyj) 4,876 EUR 182,752ELISA.HE value decreased by -1073-0.6%EUR 37.4799ELISA.HE unit share price decreased by -0.2201-0.6%
SYENS.BR (Syensqo SA) 2,492 EUR 173,344SYENS.BR value decreased by -5831-3.3%EUR 69.5602SYENS.BR unit share price decreased by -2.3399-3.3%
LEG.DE (LEG Immobilien SE) 2,589 EUR 166,602LEG.DE value increased by 2590.2%EUR 64.3499LEG.DE unit share price increased by 0.100000000000010.2%
AMUN.PA (Amundi SA) 2,258 EUR 145,415AMUN.PA value decreased by -113-0.1%EUR 64.3999AMUN.PA unit share price decreased by -0.0501-0.1%
GFC.PA (Gecina SA) 1,577 EUR 125,845GFC.PA value decreased by -315-0.2%EUR 79.8003GFC.PA unit share price decreased by -0.19970000000001-0.2%
EVK.DE (Evonik Industries AG) 8,785 EUR 125,713EVK.DE value decreased by -1933-1.5%EUR 14.31EVK.DE unit share price decreased by -0.22-1.5%
INPST.AS (InPost SA) 11,051 EUR 115,041INPST.AS value decreased by -1989-1.7%EUR 10.41INPST.AS unit share price decreased by -0.18-1.7%
COV.PA (Covivio SA/France) 1,912 EUR 105,256COV.PA value increased by 3830.4%EUR 55.0502COV.PA unit share price increased by 0.20030.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BJLKK341 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,775,181ASML.AS value increased by 432940.9%EUR 926.5ASML.AS unit share price increased by 8.40.9%
SU.PA (Schneider Electric SE) 10,692 EUR 2,612,590SU.PA value decreased by -18711-0.7%EUR 244.35SU.PA unit share price decreased by -1.75-0.7%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,408,566EL.PA value decreased by -2279-0.1%EUR 317EL.PA unit share price decreased by -0.30000000000001-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,911,021MUV2.DE value decreased by -2854-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
PRX.AS (Prosus NV) 31,474 EUR 1,890,014PRX.AS value increased by 37770.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
CS.PA (AXA SA) 46,839 EUR 1,769,109CS.PA value increased by 65570.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
LR.PA (Legrand SA) 11,650 EUR 1,749,830LR.PA value increased by 81550.5%EUR 150.2LR.PA unit share price increased by 0.699999999999990.5%
RMS.PA (Hermes International SCA) 762 EUR 1,612,392RMS.PA value decreased by -25146-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,520,626DB1.DE value decreased by -1387-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
BN.PA (Danone SA) 19,211 EUR 1,473,868BN.PA value increased by 7690.1%EUR 76.72BN.PA unit share price increased by 0.0399999999999920.1%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,353,078IFX.DE value increased by 113380.8%EUR 34.61IFX.DE unit share price increased by 0.290.8%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,123,176WKL.AS value decreased by -2649-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,062,377TRN.MI value decreased by -2637-0.2%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
G.MI (Generali) 31,390 EUR 1,044,031G.MI value decreased by -2826-0.3%EUR 33.26G.MI unit share price decreased by -0.090000000000003-0.3%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,017,586EUR 89.75
NOKIA.HE (Nokia Oyj) 155,162 EUR 954,557NOKIA.HE value increased by 446874.9%EUR 6.152NOKIA.HE unit share price increased by 0.2884.9%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 952,166AD.AS value decreased by -4580-0.5%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
AER (AerCap Holdings NV) 7,838 USD 890,952AER value increased by 65120.7%USD 113.671AER unit share price increased by 0.8310.7%
KBC.BR (KBC Group NV) 8,456 EUR 887,457KBC.BR value increased by 59190.7%EUR 104.95KBC.BR unit share price increased by 0.70.7%
KNEBV.HE (Kone Oyj) 15,098 EUR 868,739KNEBV.HE value decreased by -5737-0.7%EUR 57.54KNEBV.HE unit share price decreased by -0.38-0.7%
SAMPO.HE (Sampo Oyj) 89,163 EUR 864,168SAMPO.HE value increased by 21400.2%EUR 9.692SAMPO.HE unit share price increased by 0.0240000000000010.2%
UMG.AS (Universal Music Group NV) 37,908 EUR 847,623UMG.AS value decreased by -34496-3.9%EUR 22.36UMG.AS unit share price decreased by -0.91-3.9%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 717,193AMS.MC value decreased by -1517-0.2%EUR 66.18AMS.MC unit share price decreased by -0.13999999999999-0.2%
ADS.DE (adidas AG) 4,114 EUR 667,085ADS.DE value decreased by -6788-1.0%EUR 162.15ADS.DE unit share price decreased by -1.65-1.0%
ACA.PA (Credit Agricole SA) 39,002 EUR 607,066ACA.PA value decreased by -2925-0.5%EUR 15.565ACA.PA unit share price decreased by -0.075000000000001-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 584,379ACS.MC value increased by 171293.0%EUR 73.3499ACS.MC unit share price increased by 2.14993.0%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 529,044KPN.AS value decreased by -9243-1.7%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
MRK.DE (Merck KGaA) 4,452 EUR 497,511MRK.DE value decreased by -7568-1.5%EUR 111.75MRK.DE unit share price decreased by -1.7-1.5%
DSY.PA (Dassault Systemes SE) 20,122 EUR 490,172DSY.PA value decreased by -5433-1.1%EUR 24.36DSY.PA unit share price decreased by -0.27-1.1%
RED.MC (Redeia Corp SA) 29,819 EUR 461,598RED.MC value decreased by -3877-0.8%EUR 15.48RED.MC unit share price decreased by -0.13-0.8%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 454,808CLNX.MC value decreased by -5621-1.2%EUR 26.7CLNX.MC unit share price decreased by -0.33-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 453,450ML.PA value increased by 66161.5%EUR 28.1ML.PA unit share price increased by 0.411.5%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 451,220FBK.MI value increased by 42871.0%EUR 20FBK.MI unit share price increased by 0.191.0%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 447,139DSFIR.AS value decreased by -5765-1.3%EUR 69.8DSFIR.AS unit share price decreased by -0.90000000000001-1.3%
METSO.HE (Metso Oyj) 29,549 EUR 416,050METSO.HE value decreased by -3841-0.9%EUR 14.08METSO.HE unit share price decreased by -0.13-0.9%
ANA.MC (Acciona SA) 2,109 EUR 409,779ANA.MC value increased by 48511.2%EUR 194.3ANA.MC unit share price increased by 2.31.2%
G1A.DE (GEA Group AG) 6,516 EUR 401,386G1A.DE value decreased by -2606-0.6%EUR 61.6001G1A.DE unit share price decreased by -0.3999-0.6%
VER.VI (Verbund AG) 5,817 EUR 398,465VER.VI value increased by 90172.3%EUR 68.5001VER.VI unit share price increased by 1.55012.3%
ELI.BR (Elia Group SA/NV) 3,726 EUR 388,249ELI.BR value decreased by -1118-0.3%EUR 104.2ELI.BR unit share price decreased by -0.3-0.3%
KRZ.IR (Kerry Group PLC) 4,835 EUR 376,888KRZ.IR value decreased by -5561-1.5%EUR 77.95KRZ.IR unit share price decreased by -1.1501-1.5%
PST.MI (Poste Italiane SpA) 16,835 EUR 351,852PST.MI value increased by 1690.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
EN.PA (Bouygues SA) 8,534 EUR 335,386EN.PA value increased by 14510.4%EUR 39.3EN.PA unit share price increased by 0.169999999999990.4%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 334,607HEN3.DE value decreased by -955-0.3%EUR 70.0601HEN3.DE unit share price decreased by -0.1999-0.3%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 332,685AKZA.AS value decreased by -3511-1.0%EUR 56.8401AKZA.AS unit share price decreased by -0.5998-1.0%
FGR.PA (Eiffage SA) 3,059 EUR 328,537FGR.PA value increased by 21420.7%EUR 107.4FGR.PA unit share price increased by 0.70.7%
SY1.DE (Symrise AG) 4,589 EUR 326,737SY1.DE value decreased by -2661-0.8%EUR 71.2SY1.DE unit share price decreased by -0.57989999999999-0.8%
AGS.BR (Ageas SA/NV) 5,516 EUR 320,755AGS.BR value increased by 41371.3%EUR 58.1499AGS.BR unit share price increased by 0.751.3%
MONC.MI (Moncler SpA) 5,648 EUR 297,537MONC.MI value increased by 38411.3%EUR 52.6801MONC.MI unit share price increased by 0.68011.3%
RXL.PA (Rexel SA) 9,913 EUR 297,390EUR 30
QIA.DE (QIAGEN NV) 7,496 EUR 295,830QIA.DE value decreased by -9707-3.2%EUR 39.465QIA.DE unit share price decreased by -1.295-3.2%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 257,923KBX.DE value decreased by -481-0.2%EUR 80.4501KBX.DE unit share price decreased by -0.14999999999999-0.2%
GET.PA (Getlink SE) 13,553 EUR 216,984GET.PA value increased by 24401.1%EUR 16.01GET.PA unit share price increased by 0.181.1%
STERV.HE (Stora Enso Oyj) 20,266 EUR 202,761STERV.HE value decreased by -1926-0.9%EUR 10.005STERV.HE unit share price decreased by -0.094999999999999-0.9%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 198,193HEN.DE value decreased by -460-0.2%EUR 64.6001HEN.DE unit share price decreased by -0.1499-0.2%
ELISA.HE (Elisa Oyj) 4,876 EUR 183,825ELISA.HE value decreased by -2633-1.4%EUR 37.7ELISA.HE unit share price decreased by -0.54-1.4%
SYENS.BR (Syensqo SA) 2,492 EUR 179,175SYENS.BR value increased by 6480.4%EUR 71.9001SYENS.BR unit share price increased by 0.260099999999990.4%
LEG.DE (LEG Immobilien SE) 2,589 EUR 166,343LEG.DE value decreased by -4660-2.7%EUR 64.2499LEG.DE unit share price decreased by -1.7999-2.7%
AMUN.PA (Amundi SA) 2,258 EUR 145,528AMUN.PA value increased by 3390.2%EUR 64.45AMUN.PA unit share price increased by 0.15020.2%
EVK.DE (Evonik Industries AG) 8,785 EUR 127,646EUR 14.53
GFC.PA (Gecina SA) 1,577 EUR 126,160GFC.PA value decreased by -867-0.7%EUR 80GFC.PA unit share price decreased by -0.5498-0.7%
INPST.AS (InPost SA) 11,051 EUR 117,030INPST.AS value decreased by -3647-3.0%EUR 10.59INPST.AS unit share price decreased by -0.33-3.0%
COV.PA (Covivio SA/France) 1,912 EUR 104,873COV.PA value decreased by -1434-1.3%EUR 54.8499COV.PA unit share price decreased by -0.75-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BJLKK341 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,731,887ASML.AS value decreased by -99988-2.1%EUR 918.1ASML.AS unit share price decreased by -19.4-2.1%
SU.PA (Schneider Electric SE) 10,692 EUR 2,631,301SU.PA value decreased by -31007-1.2%EUR 246.1SU.PA unit share price decreased by -2.9-1.2%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,410,845EL.PA value decreased by -16716-0.7%EUR 317.3EL.PA unit share price decreased by -2.2-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,913,875MUV2.DE value decreased by -37821-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
PRX.AS (Prosus NV) 31,474 EUR 1,886,237PRX.AS value decreased by -33677-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
CS.PA (AXA SA) 46,839 EUR 1,762,552CS.PA value decreased by -80094-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
LR.PA (Legrand SA) 11,650 EUR 1,741,675LR.PA value increased by 110670.6%EUR 149.5LR.PA unit share price increased by 0.949999999999990.6%
RMS.PA (Hermes International SCA) 762 EUR 1,637,538RMS.PA value decreased by -22098-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,522,013DB1.DE value decreased by -6241-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
BN.PA (Danone SA) 19,211 EUR 1,473,099BN.PA value decreased by -11143-0.8%EUR 76.68BN.PA unit share price decreased by -0.58-0.8%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,341,740IFX.DE value decreased by -4105-0.3%EUR 34.32IFX.DE unit share price decreased by -0.105-0.3%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,125,825WKL.AS value increased by 111261.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,065,014TRN.MI value decreased by -5753-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
G.MI (Generali) 31,390 EUR 1,046,857G.MI value decreased by -3452-0.3%EUR 33.35G.MI unit share price decreased by -0.11-0.3%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,017,586EBS.VI value increased by 532895.5%EUR 89.75EBS.VI unit share price increased by 4.75.5%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 956,746AD.AS value decreased by -9699-1.0%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
NOKIA.HE (Nokia Oyj) 155,162 EUR 909,870NOKIA.HE value decreased by -48411-5.1%EUR 5.864NOKIA.HE unit share price decreased by -0.312-5.1%
AER (AerCap Holdings NV) 7,838 USD 884,440AER value increased by 7330.1%USD 112.84AER unit share price increased by 0.0940000000000080.1%
UMG.AS (Universal Music Group NV) 37,908 EUR 882,119UMG.AS value increased by 87191.0%EUR 23.27UMG.AS unit share price increased by 0.231.0%
KBC.BR (KBC Group NV) 8,456 EUR 881,538KBC.BR value increased by 139521.6%EUR 104.25KBC.BR unit share price increased by 1.651.6%
KNEBV.HE (Kone Oyj) 15,098 EUR 874,476KNEBV.HE value decreased by -4530-0.5%EUR 57.92KNEBV.HE unit share price decreased by -0.3-0.5%
SAMPO.HE (Sampo Oyj) 89,163 EUR 862,028SAMPO.HE value decreased by -10343-1.2%EUR 9.668SAMPO.HE unit share price decreased by -0.116-1.2%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 718,710AMS.MC value decreased by -1951-0.3%EUR 66.32AMS.MC unit share price decreased by -0.18000000000001-0.3%
ADS.DE (adidas AG) 4,114 EUR 673,873ADS.DE value decreased by -15016-2.2%EUR 163.8ADS.DE unit share price decreased by -3.65-2.2%
ACA.PA (Credit Agricole SA) 39,002 EUR 609,991ACA.PA value increased by 60451.0%EUR 15.64ACA.PA unit share price increased by 0.1551.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 567,250ACS.MC value decreased by -11154-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 538,287KPN.AS value decreased by -2546-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
MRK.DE (Merck KGaA) 4,452 EUR 505,079MRK.DE value increased by 40060.8%EUR 113.45MRK.DE unit share price increased by 0.900000000000010.8%
DSY.PA (Dassault Systemes SE) 20,122 EUR 495,605DSY.PA value increased by 16100.3%EUR 24.63DSY.PA unit share price increased by 0.0799999999999980.3%
RED.MC (Redeia Corp SA) 29,819 EUR 465,475RED.MC value decreased by -19382-4.0%EUR 15.61RED.MC unit share price decreased by -0.65-4.0%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 460,429CLNX.MC value decreased by -5281-1.1%EUR 27.03CLNX.MC unit share price decreased by -0.31-1.1%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 452,904DSFIR.AS value decreased by -8072-1.8%EUR 70.7DSFIR.AS unit share price decreased by -1.26-1.8%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 446,933FBK.MI value decreased by -2482-0.6%EUR 19.81FBK.MI unit share price decreased by -0.11-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 446,834ML.PA value decreased by -6777-1.5%EUR 27.69ML.PA unit share price decreased by -0.42-1.5%
METSO.HE (Metso Oyj) 29,549 EUR 419,891METSO.HE value decreased by -296-0.1%EUR 14.21METSO.HE unit share price decreased by -0.0099999999999998-0.1%
ANA.MC (Acciona SA) 2,109 EUR 404,928ANA.MC value decreased by -5273-1.3%EUR 192ANA.MC unit share price decreased by -2.5-1.3%
G1A.DE (GEA Group AG) 6,516 EUR 403,992G1A.DE value increased by 9770.2%EUR 62G1A.DE unit share price increased by 0.14990.2%
VER.VI (Verbund AG) 5,817 EUR 389,448VER.VI value decreased by -4072-1.0%EUR 66.95VER.VI unit share price decreased by -0.7-1.0%
ELI.BR (Elia Group SA/NV) 3,726 EUR 389,367ELI.BR value decreased by -7079-1.8%EUR 104.5ELI.BR unit share price decreased by -1.9-1.8%
KRZ.IR (Kerry Group PLC) 4,835 EUR 382,449KRZ.IR value decreased by -5560-1.4%EUR 79.1001KRZ.IR unit share price decreased by -1.15-1.4%
PST.MI (Poste Italiane SpA) 16,835 EUR 351,683PST.MI value decreased by -505-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 336,196AKZA.AS value decreased by -5268-1.5%EUR 57.4399AKZA.AS unit share price decreased by -0.9001-1.5%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 335,562HEN3.DE value decreased by -2770-0.8%EUR 70.26HEN3.DE unit share price decreased by -0.58-0.8%
EN.PA (Bouygues SA) 8,534 EUR 333,935EN.PA value decreased by -4011-1.2%EUR 39.13EN.PA unit share price decreased by -0.47-1.2%
SY1.DE (Symrise AG) 4,589 EUR 329,398SY1.DE value decreased by -7618-2.3%EUR 71.7799SY1.DE unit share price decreased by -1.6601-2.3%
FGR.PA (Eiffage SA) 3,059 EUR 326,395FGR.PA value increased by 1530.0%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
AGS.BR (Ageas SA/NV) 5,516 EUR 316,618AGS.BR value decreased by -3034-0.9%EUR 57.3999AGS.BR unit share price decreased by -0.5501-0.9%
QIA.DE (QIAGEN NV) 7,496 EUR 305,537QIA.DE value increased by 27360.9%EUR 40.76QIA.DE unit share price increased by 0.364999999999990.9%
RXL.PA (Rexel SA) 9,913 EUR 297,390RXL.PA value increased by 5950.2%EUR 30RXL.PA unit share price increased by 0.0599999999999990.2%
MONC.MI (Moncler SpA) 5,648 EUR 293,696MONC.MI value decreased by -1243-0.4%EUR 52MONC.MI unit share price decreased by -0.2201-0.4%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 258,404KBX.DE value decreased by -320-0.1%EUR 80.6001KBX.DE unit share price decreased by -0.099800000000002-0.1%
GET.PA (Getlink SE) 13,553 EUR 214,544GET.PA value decreased by -542-0.3%EUR 15.83GET.PA unit share price decreased by -0.039999999999999-0.3%
STERV.HE (Stora Enso Oyj) 20,266 EUR 204,687STERV.HE value increased by 21891.1%EUR 10.1STERV.HE unit share price increased by 0.107991.1%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 198,653HEN.DE value decreased by -1534-0.8%EUR 64.75HEN.DE unit share price decreased by -0.5-0.8%
ELISA.HE (Elisa Oyj) 4,876 EUR 186,458ELISA.HE value decreased by -390-0.2%EUR 38.24ELISA.HE unit share price decreased by -0.079899999999995-0.2%
SYENS.BR (Syensqo SA) 2,492 EUR 178,527SYENS.BR value increased by 65293.8%EUR 71.64SYENS.BR unit share price increased by 2.61993.8%
LEG.DE (LEG Immobilien SE) 2,589 EUR 171,003LEG.DE value decreased by -2848-1.6%EUR 66.0498LEG.DE unit share price decreased by -1.1001-1.6%
AMUN.PA (Amundi SA) 2,258 EUR 145,189AMUN.PA value decreased by -452-0.3%EUR 64.2998AMUN.PA unit share price decreased by -0.2002-0.3%
EVK.DE (Evonik Industries AG) 8,785 EUR 127,646EVK.DE value decreased by -1757-1.4%EUR 14.53EVK.DE unit share price decreased by -0.2-1.4%
GFC.PA (Gecina SA) 1,577 EUR 127,027GFC.PA value decreased by -1025-0.8%EUR 80.5498GFC.PA unit share price decreased by -0.6499-0.8%
INPST.AS (InPost SA) 11,051 EUR 120,677INPST.AS value increased by 17681.5%EUR 10.92INPST.AS unit share price increased by 0.161.5%
COV.PA (Covivio SA/France) 1,912 EUR 106,307COV.PA value decreased by -956-0.9%EUR 55.5999COV.PA unit share price decreased by -0.5-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BJLKK341 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,831,875ASML.AS value increased by 932872.0%EUR 937.5ASML.AS unit share price increased by 18.12.0%
SU.PA (Schneider Electric SE) 10,692 EUR 2,662,308SU.PA value decreased by -89813-3.3%EUR 249SU.PA unit share price decreased by -8.4-3.3%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,427,561EL.PA value increased by 91180.4%EUR 319.5EL.PA unit share price increased by 1.20.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,951,696MUV2.DE value increased by 28540.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
PRX.AS (Prosus NV) 31,474 EUR 1,919,914PRX.AS value decreased by -14478-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
CS.PA (AXA SA) 46,839 EUR 1,842,646CS.PA value increased by 51520.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
LR.PA (Legrand SA) 11,650 EUR 1,730,608LR.PA value decreased by -1747-0.1%EUR 148.55LR.PA unit share price decreased by -0.14999999999998-0.1%
RMS.PA (Hermes International SCA) 762 EUR 1,659,636RMS.PA value decreased by -3048-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,528,254DB1.DE value increased by 20810.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
BN.PA (Danone SA) 19,211 EUR 1,484,242BN.PA value increased by 46110.3%EUR 77.26BN.PA unit share price increased by 0.240000000000010.3%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,345,845IFX.DE value increased by 19540.1%EUR 34.425IFX.DE unit share price increased by 0.0499999999999970.1%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,114,699WKL.AS value decreased by -8477-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,070,767TRN.MI value decreased by -6711-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
G.MI (Generali) 31,390 EUR 1,050,309G.MI value increased by 72190.7%EUR 33.46G.MI unit share price increased by 0.230.7%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 966,445AD.AS value decreased by -4311-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
EBS.VI (Erste Group Bank AG) 11,338 EUR 964,297EBS.VI value increased by 68030.7%EUR 85.05EBS.VI unit share price increased by 0.599999999999990.7%
NOKIA.HE (Nokia Oyj) 155,162 EUR 958,281NOKIA.HE value decreased by -20481-2.1%EUR 6.176NOKIA.HE unit share price decreased by -0.132-2.1%
AER (AerCap Holdings NV) 7,838 USD 883,707AER value decreased by -823-0.1%USD 112.746AER unit share price decreased by -0.105-0.1%
KNEBV.HE (Kone Oyj) 15,098 EUR 879,006KNEBV.HE value decreased by -2717-0.3%EUR 58.22KNEBV.HE unit share price decreased by -0.18-0.3%
UMG.AS (Universal Music Group NV) 37,908 EUR 873,400UMG.AS value increased by 15160.2%EUR 23.04UMG.AS unit share price increased by 0.0399999999999990.2%
SAMPO.HE (Sampo Oyj) 89,163 EUR 872,371SAMPO.HE value increased by 26750.3%EUR 9.784SAMPO.HE unit share price increased by 0.0300000000000010.3%
KBC.BR (KBC Group NV) 8,456 EUR 867,586KBC.BR value decreased by -4650-0.5%EUR 102.6KBC.BR unit share price decreased by -0.55000000000001-0.5%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 720,661AMS.MC value increased by 30350.4%EUR 66.5AMS.MC unit share price increased by 0.280.4%
ADS.DE (adidas AG) 4,114 EUR 688,889ADS.DE value increased by 90501.3%EUR 167.45ADS.DE unit share price increased by 2.21.3%
ACA.PA (Credit Agricole SA) 39,002 EUR 603,946ACA.PA value decreased by -30422-4.8%EUR 15.485ACA.PA unit share price decreased by -0.78-4.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 578,404ACS.MC value increased by 7960.1%EUR 72.6ACS.MC unit share price increased by 0.0998999999999910.1%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 540,833KPN.AS value increased by 28130.5%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
MRK.DE (Merck KGaA) 4,452 EUR 501,073MRK.DE value decreased by -10684-2.1%EUR 112.55MRK.DE unit share price decreased by -2.4-2.1%
DSY.PA (Dassault Systemes SE) 20,122 EUR 493,995DSY.PA value increased by 4020.1%EUR 24.55DSY.PA unit share price increased by 0.020.1%
RED.MC (Redeia Corp SA) 29,819 EUR 484,857RED.MC value decreased by -895-0.2%EUR 16.26RED.MC unit share price decreased by -0.029999999999998-0.2%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 465,710CLNX.MC value decreased by -13797-2.9%EUR 27.34CLNX.MC unit share price decreased by -0.81-2.9%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 460,976DSFIR.AS value decreased by -7815-1.7%EUR 71.96DSFIR.AS unit share price decreased by -1.22-1.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 453,611ML.PA value decreased by -1610.0%EUR 28.11ML.PA unit share price decreased by -0.0100000000000020.0%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 449,415FBK.MI value increased by 2250.1%EUR 19.92FBK.MI unit share price increased by 0.0100000000000020.1%
METSO.HE (Metso Oyj) 29,549 EUR 420,187METSO.HE value decreased by -8274-1.9%EUR 14.22METSO.HE unit share price decreased by -0.28-1.9%
ANA.MC (Acciona SA) 2,109 EUR 410,201ANA.MC value increased by 6330.2%EUR 194.5ANA.MC unit share price increased by 0.300000000000010.2%
G1A.DE (GEA Group AG) 6,516 EUR 403,015G1A.DE value decreased by -977-0.2%EUR 61.8501G1A.DE unit share price decreased by -0.1499-0.2%
ELI.BR (Elia Group SA/NV) 3,726 EUR 396,446ELI.BR value decreased by -3354-0.8%EUR 106.4ELI.BR unit share price decreased by -0.89999999999999-0.8%
VER.VI (Verbund AG) 5,817 EUR 393,520VER.VI value increased by 136703.6%EUR 67.65VER.VI unit share price increased by 2.353.6%
KRZ.IR (Kerry Group PLC) 4,835 EUR 388,009KRZ.IR value increased by 4840.1%EUR 80.2501KRZ.IR unit share price increased by 0.10020.1%
PST.MI (Poste Italiane SpA) 16,835 EUR 352,188PST.MI value increased by 16830.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 341,464AKZA.AS value increased by 10540.3%EUR 58.34AKZA.AS unit share price increased by 0.18010.3%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 338,332EUR 70.84
EN.PA (Bouygues SA) 8,534 EUR 337,946EN.PA value decreased by -2987-0.9%EUR 39.6EN.PA unit share price decreased by -0.35-0.9%
SY1.DE (Symrise AG) 4,589 EUR 337,016SY1.DE value decreased by -1469-0.4%EUR 73.44SY1.DE unit share price decreased by -0.3201-0.4%
FGR.PA (Eiffage SA) 3,059 EUR 326,242EUR 106.65
AGS.BR (Ageas SA/NV) 5,516 EUR 319,652AGS.BR value increased by 5510.2%EUR 57.95AGS.BR unit share price increased by 0.0999000000000050.2%
QIA.DE (QIAGEN NV) 7,496 EUR 302,801QIA.DE value decreased by -4385-1.4%EUR 40.395QIA.DE unit share price decreased by -0.58499999999999-1.4%
RXL.PA (Rexel SA) 9,913 EUR 296,795RXL.PA value decreased by -198-0.1%EUR 29.94RXL.PA unit share price decreased by -0.02-0.1%
MONC.MI (Moncler SpA) 5,648 EUR 294,939MONC.MI value increased by 21470.7%EUR 52.2201MONC.MI unit share price increased by 0.38020.7%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 258,724KBX.DE value decreased by -481-0.2%EUR 80.6999KBX.DE unit share price decreased by -0.15009999999999-0.2%
GET.PA (Getlink SE) 13,553 EUR 215,086GET.PA value increased by 66413.2%EUR 15.87GET.PA unit share price increased by 0.493.2%
STERV.HE (Stora Enso Oyj) 20,266 EUR 202,498STERV.HE value increased by 47422.4%EUR 9.99201STERV.HE unit share price increased by 0.233992.4%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 200,187HEN.DE value increased by 4600.2%EUR 65.25HEN.DE unit share price increased by 0.14990.2%
ELISA.HE (Elisa Oyj) 4,876 EUR 186,848ELISA.HE value decreased by -2243-1.2%EUR 38.3199ELISA.HE unit share price decreased by -0.46-1.2%
LEG.DE (LEG Immobilien SE) 2,589 EUR 173,851LEG.DE value decreased by -259-0.1%EUR 67.1499LEG.DE unit share price decreased by -0.099999999999994-0.1%
SYENS.BR (Syensqo SA) 2,492 EUR 171,998SYENS.BR value decreased by -2342-1.3%EUR 69.0201SYENS.BR unit share price decreased by -0.93980000000001-1.3%
AMUN.PA (Amundi SA) 2,258 EUR 145,641AMUN.PA value increased by 21451.5%EUR 64.5AMUN.PA unit share price increased by 0.951.5%
EVK.DE (Evonik Industries AG) 8,785 EUR 129,403EVK.DE value decreased by -791-0.6%EUR 14.73EVK.DE unit share price decreased by -0.09-0.6%
GFC.PA (Gecina SA) 1,577 EUR 128,052GFC.PA value decreased by -158-0.1%EUR 81.1997GFC.PA unit share price decreased by -0.10019999999999-0.1%
INPST.AS (InPost SA) 11,051 EUR 118,909INPST.AS value decreased by -884-0.7%EUR 10.76INPST.AS unit share price decreased by -0.08-0.7%
COV.PA (Covivio SA/France) 1,912 EUR 107,263COV.PA value decreased by -861-0.8%EUR 56.0999COV.PA unit share price decreased by -0.4503-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BJLKK341 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,738,588ASML.AS value increased by 618481.3%EUR 919.4ASML.AS unit share price increased by 121.3%
SU.PA (Schneider Electric SE) 10,692 EUR 2,752,121SU.PA value increased by 144340.5%EUR 257.4SU.PA unit share price increased by 1.350.5%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,418,443EL.PA value increased by 60780.3%EUR 318.3EL.PA unit share price increased by 0.800000000000010.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,948,842MUV2.DE value decreased by -8563-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
PRX.AS (Prosus NV) 31,474 EUR 1,934,392PRX.AS value increased by 163660.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
CS.PA (AXA SA) 46,839 EUR 1,837,494CS.PA value decreased by -22014-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
LR.PA (Legrand SA) 11,650 EUR 1,732,355LR.PA value decreased by -3495-0.2%EUR 148.7LR.PA unit share price decreased by -0.30000000000001-0.2%
RMS.PA (Hermes International SCA) 762 EUR 1,662,684RMS.PA value decreased by -14478-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,526,173DB1.DE value decreased by -22189-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
BN.PA (Danone SA) 19,211 EUR 1,479,631BN.PA value decreased by -19980-1.3%EUR 77.02BN.PA unit share price decreased by -1.04-1.3%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,343,891IFX.DE value increased by 41050.3%EUR 34.375IFX.DE unit share price increased by 0.1050.3%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,123,176WKL.AS value decreased by -49801-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,077,478TRN.MI value decreased by -10068-0.9%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
G.MI (Generali) 31,390 EUR 1,043,090G.MI value decreased by -3453-0.3%EUR 33.23G.MI unit share price decreased by -0.11000000000001-0.3%
NOKIA.HE (Nokia Oyj) 155,162 EUR 978,762NOKIA.HE value decreased by -44376-4.3%EUR 6.308NOKIA.HE unit share price decreased by -0.286-4.3%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 970,756AD.AS value decreased by -9161-0.9%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
EBS.VI (Erste Group Bank AG) 11,338 EUR 957,494EBS.VI value increased by 34010.4%EUR 84.45EBS.VI unit share price increased by 0.30.4%
AER (AerCap Holdings NV) 7,838 USD 884,530AER value increased by 710488.7%USD 112.851AER unit share price increased by 9.0648.7%
KNEBV.HE (Kone Oyj) 15,098 EUR 881,723KNEBV.HE value decreased by -2114-0.2%EUR 58.4KNEBV.HE unit share price decreased by -0.14-0.2%
KBC.BR (KBC Group NV) 8,456 EUR 872,236KBC.BR value increased by 50730.6%EUR 103.15KBC.BR unit share price increased by 0.600000000000010.6%
UMG.AS (Universal Music Group NV) 37,908 EUR 871,884UMG.AS value decreased by -10235-1.2%EUR 23UMG.AS unit share price decreased by -0.27-1.2%
SAMPO.HE (Sampo Oyj) 89,163 EUR 869,696SAMPO.HE value decreased by -1248-0.1%EUR 9.754SAMPO.HE unit share price decreased by -0.014000000000001-0.1%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 717,626AMS.MC value decreased by -12571-1.7%EUR 66.22AMS.MC unit share price decreased by -1.16-1.7%
ADS.DE (adidas AG) 4,114 EUR 679,839ADS.DE value decreased by -78783-10.4%EUR 165.25ADS.DE unit share price decreased by -19.15-10.4%
ACA.PA (Credit Agricole SA) 39,002 EUR 634,368ACA.PA value increased by 3900.1%EUR 16.265ACA.PA unit share price increased by 0.0100000000000020.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 577,608ACS.MC value decreased by -1991-0.3%EUR 72.5001ACS.MC unit share price decreased by -0.2499-0.3%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 538,020KPN.AS value decreased by -12459-2.3%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
MRK.DE (Merck KGaA) 4,452 EUR 511,757MRK.DE value increased by 64551.3%EUR 114.95MRK.DE unit share price increased by 1.451.3%
DSY.PA (Dassault Systemes SE) 20,122 EUR 493,593DSY.PA value decreased by -8853-1.8%EUR 24.53DSY.PA unit share price decreased by -0.44-1.8%
RED.MC (Redeia Corp SA) 29,819 EUR 485,752RED.MC value decreased by -11927-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 479,507CLNX.MC value decreased by -5621-1.2%EUR 28.15CLNX.MC unit share price decreased by -0.33-1.2%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 468,791DSFIR.AS value decreased by -5765-1.2%EUR 73.18DSFIR.AS unit share price decreased by -0.89989999999999-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 453,772ML.PA value decreased by -1937-0.4%EUR 28.12ML.PA unit share price decreased by -0.12-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 449,190FBK.MI value increased by 153423.5%EUR 19.91FBK.MI unit share price increased by 0.683.5%
METSO.HE (Metso Oyj) 29,549 EUR 428,461METSO.HE value increased by 65011.5%EUR 14.5METSO.HE unit share price increased by 0.221.5%
ANA.MC (Acciona SA) 2,109 EUR 409,568ANA.MC value decreased by -3374-0.8%EUR 194.2ANA.MC unit share price decreased by -1.6-0.8%
G1A.DE (GEA Group AG) 6,516 EUR 403,992G1A.DE value decreased by -4561-1.1%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
ELI.BR (Elia Group SA/NV) 3,726 EUR 399,800ELI.BR value decreased by -372-0.1%EUR 107.3ELI.BR unit share price decreased by -0.10000000000001-0.1%
KRZ.IR (Kerry Group PLC) 4,835 EUR 387,525KRZ.IR value decreased by -6044-1.5%EUR 80.1499KRZ.IR unit share price decreased by -1.2501-1.5%
VER.VI (Verbund AG) 5,817 EUR 379,850VER.VI value increased by 52351.4%EUR 65.3VER.VI unit share price increased by 0.899999999999991.4%
PST.MI (Poste Italiane SpA) 16,835 EUR 350,505PST.MI value decreased by -1515-0.4%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
EN.PA (Bouygues SA) 8,534 EUR 340,933EN.PA value decreased by -3585-1.0%EUR 39.95EN.PA unit share price decreased by -0.41999999999999-1.0%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 340,410AKZA.AS value decreased by -9365-2.7%EUR 58.1599AKZA.AS unit share price decreased by -1.6001-2.7%
SY1.DE (Symrise AG) 4,589 EUR 338,485SY1.DE value decreased by -13400-3.8%EUR 73.7601SY1.DE unit share price decreased by -2.92-3.8%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 338,332HEN3.DE value decreased by -668-0.2%EUR 70.84HEN3.DE unit share price decreased by -0.1399-0.2%
FGR.PA (Eiffage SA) 3,059 EUR 326,242FGR.PA value decreased by -3059-0.9%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
AGS.BR (Ageas SA/NV) 5,516 EUR 319,101AGS.BR value decreased by -1930-0.6%EUR 57.8501AGS.BR unit share price decreased by -0.34990000000001-0.6%
QIA.DE (QIAGEN NV) 7,496 EUR 307,186QIA.DE value decreased by -1199-0.4%EUR 40.98QIA.DE unit share price decreased by -0.1599-0.4%
RXL.PA (Rexel SA) 9,913 EUR 296,993RXL.PA value increased by 59472.0%EUR 29.96RXL.PA unit share price increased by 0.62.0%
MONC.MI (Moncler SpA) 5,648 EUR 292,792MONC.MI value decreased by -11409-3.8%EUR 51.8399MONC.MI unit share price decreased by -2.0201-3.8%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 259,205KBX.DE value decreased by -3046-1.2%EUR 80.85KBX.DE unit share price decreased by -0.95010000000001-1.2%
GET.PA (Getlink SE) 13,553 EUR 208,445GET.PA value decreased by -542-0.3%EUR 15.38GET.PA unit share price decreased by -0.039999999999999-0.3%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 199,727HEN.DE value decreased by -1227-0.6%EUR 65.1001HEN.DE unit share price decreased by -0.3999-0.6%
STERV.HE (Stora Enso Oyj) 20,266 EUR 197,756STERV.HE value increased by 4460.2%EUR 9.75802STERV.HE unit share price increased by 0.022010.2%
ELISA.HE (Elisa Oyj) 4,876 EUR 189,091ELISA.HE value decreased by -3218-1.7%EUR 38.7799ELISA.HE unit share price decreased by -0.66-1.7%
SYENS.BR (Syensqo SA) 2,492 EUR 174,340SYENS.BR value decreased by -2094-1.2%EUR 69.9599SYENS.BR unit share price decreased by -0.8403-1.2%
LEG.DE (LEG Immobilien SE) 2,589 EUR 174,110LEG.DE value decreased by -3495-2.0%EUR 67.2499LEG.DE unit share price decreased by -1.3499-2.0%
AMUN.PA (Amundi SA) 2,258 EUR 143,496AMUN.PA value increased by 23711.7%EUR 63.55AMUN.PA unit share price increased by 1.051.7%
EVK.DE (Evonik Industries AG) 8,785 EUR 130,194EVK.DE value increased by 1760.1%EUR 14.82EVK.DE unit share price increased by 0.020.1%
GFC.PA (Gecina SA) 1,577 EUR 128,210GFC.PA value decreased by -316-0.2%EUR 81.2999GFC.PA unit share price decreased by -0.2004-0.2%
INPST.AS (InPost SA) 11,051 EUR 119,793INPST.AS value decreased by -331-0.3%EUR 10.84INPST.AS unit share price decreased by -0.029999999999999-0.3%
COV.PA (Covivio SA/France) 1,912 EUR 108,124COV.PA value decreased by -191-0.2%EUR 56.5502COV.PA unit share price decreased by -0.099900000000005-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BJLKK341 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,676,740ASML.AS value decreased by -3607-0.1%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
SU.PA (Schneider Electric SE) 10,692 EUR 2,737,687SU.PA value decreased by -28868-1.0%EUR 256.05SU.PA unit share price decreased by -2.7-1.0%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,412,365EL.PA value increased by 75980.3%EUR 317.5EL.PA unit share price increased by 10.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,957,405MUV2.DE value decreased by -12131-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
PRX.AS (Prosus NV) 31,474 EUR 1,918,026PRX.AS value decreased by -7868-0.4%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
CS.PA (AXA SA) 46,839 EUR 1,859,508CS.PA value increased by 42150.2%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
LR.PA (Legrand SA) 11,650 EUR 1,735,850LR.PA value decreased by -1165-0.1%EUR 149LR.PA unit share price decreased by -0.099999999999994-0.1%
RMS.PA (Hermes International SCA) 762 EUR 1,677,162RMS.PA value decreased by -4572-0.3%EUR 2201RMS.PA unit share price decreased by -6-0.3%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,548,362DB1.DE value decreased by -26349-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
BN.PA (Danone SA) 19,211 EUR 1,499,611BN.PA value increased by 3850.0%EUR 78.06BN.PA unit share price increased by 0.0199999999999960.0%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,339,786IFX.DE value decreased by -782-0.1%EUR 34.27IFX.DE unit share price decreased by -0.019999999999996-0.1%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,172,977WKL.AS value decreased by -21192-1.8%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,087,546TRN.MI value increased by 115061.1%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
G.MI (Generali) 31,390 EUR 1,046,543G.MI value increased by 81620.8%EUR 33.34G.MI unit share price increased by 0.260000000000010.8%
NOKIA.HE (Nokia Oyj) 155,162 EUR 1,023,138NOKIA.HE value increased by 17657420.9%EUR 6.594NOKIA.HE unit share price increased by 1.13820.9%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 979,917AD.AS value decreased by -8352-0.8%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
EBS.VI (Erste Group Bank AG) 11,338 EUR 954,093EBS.VI value increased by 73700.8%EUR 84.15EBS.VI unit share price increased by 0.650000000000010.8%
KNEBV.HE (Kone Oyj) 15,098 EUR 883,837KNEBV.HE value decreased by -4831-0.5%EUR 58.54KNEBV.HE unit share price decreased by -0.32-0.5%
UMG.AS (Universal Music Group NV) 37,908 EUR 882,119UMG.AS value increased by 7580.1%EUR 23.27UMG.AS unit share price increased by 0.020.1%
SAMPO.HE (Sampo Oyj) 89,163 EUR 870,944SAMPO.HE value decreased by -8382-1.0%EUR 9.768SAMPO.HE unit share price decreased by -0.094009999999999-1.0%
KBC.BR (KBC Group NV) 8,456 EUR 867,163KBC.BR value increased by 25370.3%EUR 102.55KBC.BR unit share price increased by 0.30.3%
AER (AerCap Holdings NV) 7,838 USD 813,482AER value decreased by -2012-0.2%USD 103.787AER unit share price decreased by -0.25699999999999-0.2%
ADS.DE (adidas AG) 4,114 EUR 758,622ADS.DE value decreased by -12136-1.6%EUR 184.4ADS.DE unit share price decreased by -2.95-1.6%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 730,197AMS.MC value decreased by -7152-1.0%EUR 67.38AMS.MC unit share price decreased by -0.66000000000001-1.0%
ACA.PA (Credit Agricole SA) 39,002 EUR 633,978ACA.PA value decreased by -2730-0.4%EUR 16.255ACA.PA unit share price decreased by -0.07-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 579,599ACS.MC value decreased by -399-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 550,479KPN.AS value increased by 24120.4%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
MRK.DE (Merck KGaA) 4,452 EUR 505,302MRK.DE value decreased by -4007-0.8%EUR 113.5MRK.DE unit share price decreased by -0.90000000000001-0.8%
DSY.PA (Dassault Systemes SE) 20,122 EUR 502,446DSY.PA value decreased by -8854-1.7%EUR 24.97DSY.PA unit share price decreased by -0.44-1.7%
RED.MC (Redeia Corp SA) 29,819 EUR 497,679RED.MC value decreased by -596-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 485,128CLNX.MC value decreased by -12094-2.4%EUR 28.48CLNX.MC unit share price decreased by -0.71-2.4%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 474,556DSFIR.AS value decreased by -6022-1.3%EUR 74.0799DSFIR.AS unit share price decreased by -0.9401-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 455,709ML.PA value decreased by -323-0.1%EUR 28.24ML.PA unit share price decreased by -0.020000000000003-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 433,848FBK.MI value increased by 2260.1%EUR 19.23FBK.MI unit share price increased by 0.0100000000000020.1%
METSO.HE (Metso Oyj) 29,549 EUR 421,960METSO.HE value increased by 121153.0%EUR 14.28METSO.HE unit share price increased by 0.413.0%
ANA.MC (Acciona SA) 2,109 EUR 412,942ANA.MC value increased by 122323.1%EUR 195.8ANA.MC unit share price increased by 5.83.1%
G1A.DE (GEA Group AG) 6,516 EUR 408,553G1A.DE value decreased by -5213-1.3%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
ELI.BR (Elia Group SA/NV) 3,726 EUR 400,172ELI.BR value increased by 63341.6%EUR 107.4ELI.BR unit share price increased by 1.71.6%
KRZ.IR (Kerry Group PLC) 4,835 EUR 393,569KRZ.IR value decreased by -9670-2.4%EUR 81.4KRZ.IR unit share price decreased by -2-2.4%
VER.VI (Verbund AG) 5,817 EUR 374,615VER.VI value decreased by -3781-1.0%EUR 64.4VER.VI unit share price decreased by -0.64999999999999-1.0%
PST.MI (Poste Italiane SpA) 16,835 EUR 352,020PST.MI value increased by 38721.1%EUR 20.91PST.MI unit share price increased by 0.231.1%
SY1.DE (Symrise AG) 4,589 EUR 351,885SY1.DE value decreased by -16703-4.5%EUR 76.6801SY1.DE unit share price decreased by -3.6398-4.5%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 349,775AKZA.AS value decreased by -2341-0.7%EUR 59.76AKZA.AS unit share price decreased by -0.3999-0.7%
EN.PA (Bouygues SA) 8,534 EUR 344,518EN.PA value decreased by -3072-0.9%EUR 40.37EN.PA unit share price decreased by -0.36-0.9%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 339,000HEN3.DE value decreased by -4108-1.2%EUR 70.9799HEN3.DE unit share price decreased by -0.8601-1.2%
FGR.PA (Eiffage SA) 3,059 EUR 329,301FGR.PA value decreased by -4283-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
AGS.BR (Ageas SA/NV) 5,516 EUR 321,031AGS.BR value increased by 11030.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
QIA.DE (QIAGEN NV) 7,496 EUR 308,385QIA.DE value decreased by -5398-1.7%EUR 41.1399QIA.DE unit share price decreased by -0.72020000000001-1.7%
MONC.MI (Moncler SpA) 5,648 EUR 304,201MONC.MI value increased by 3390.1%EUR 53.86MONC.MI unit share price increased by 0.0600999999999980.1%
RXL.PA (Rexel SA) 9,913 EUR 291,046RXL.PA value increased by 4960.2%EUR 29.36RXL.PA unit share price increased by 0.0500000000000010.2%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 262,251KBX.DE value increased by 17630.7%EUR 81.8001KBX.DE unit share price increased by 0.549899999999990.7%
GET.PA (Getlink SE) 13,553 EUR 208,987GET.PA value decreased by -2982-1.4%EUR 15.42GET.PA unit share price decreased by -0.22-1.4%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 200,954HEN.DE value decreased by -920-0.5%EUR 65.5HEN.DE unit share price decreased by -0.29989999999999-0.5%
STERV.HE (Stora Enso Oyj) 20,266 EUR 197,310STERV.HE value increased by 9320.5%EUR 9.73601STERV.HE unit share price increased by 0.045990.5%
ELISA.HE (Elisa Oyj) 4,876 EUR 192,309ELISA.HE value decreased by -1171-0.6%EUR 39.4399ELISA.HE unit share price decreased by -0.2402-0.6%
LEG.DE (LEG Immobilien SE) 2,589 EUR 177,605LEG.DE value decreased by -130-0.1%EUR 68.5998LEG.DE unit share price decreased by -0.050299999999993-0.1%
SYENS.BR (Syensqo SA) 2,492 EUR 176,434SYENS.BR value decreased by -2143-1.2%EUR 70.8002SYENS.BR unit share price decreased by -0.8599-1.2%
AMUN.PA (Amundi SA) 2,258 EUR 141,125AMUN.PA value decreased by -9709-6.4%EUR 62.5AMUN.PA unit share price decreased by -4.2998-6.4%
EVK.DE (Evonik Industries AG) 8,785 EUR 130,018EVK.DE value decreased by -439-0.3%EUR 14.8EVK.DE unit share price decreased by -0.049999999999999-0.3%
GFC.PA (Gecina SA) 1,577 EUR 128,526GFC.PA value decreased by -1892-1.5%EUR 81.5003GFC.PA unit share price decreased by -1.1998-1.5%
INPST.AS (InPost SA) 11,051 EUR 120,124INPST.AS value decreased by -2984-2.4%EUR 10.87INPST.AS unit share price decreased by -0.27-2.4%
COV.PA (Covivio SA/France) 1,912 EUR 108,315COV.PA value decreased by -478-0.4%EUR 56.6501COV.PA unit share price decreased by -0.25-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BJLKK341 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,680,347ASML.AS value increased by 706091.5%EUR 908.1ASML.AS unit share price increased by 13.71.5%
SU.PA (Schneider Electric SE) 10,692 EUR 2,766,555SU.PA value increased by 545292.0%EUR 258.75SU.PA unit share price increased by 5.12.0%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,404,767EL.PA value increased by 235541.0%EUR 316.5EL.PA unit share price increased by 3.11.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,969,536MUV2.DE value increased by 78500.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
PRX.AS (Prosus NV) 31,474 EUR 1,925,894PRX.AS value increased by 538202.9%EUR 61.19PRX.AS unit share price increased by 1.712.9%
CS.PA (AXA SA) 46,839 EUR 1,855,293CS.PA value increased by 98360.5%EUR 39.61CS.PA unit share price increased by 0.210.5%
LR.PA (Legrand SA) 11,650 EUR 1,737,015LR.PA value increased by 87370.5%EUR 149.1LR.PA unit share price increased by 0.750.5%
RMS.PA (Hermes International SCA) 762 EUR 1,681,734RMS.PA value increased by 99060.6%EUR 2207RMS.PA unit share price increased by 130.6%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,574,711DB1.DE value decreased by -11095-0.7%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
BN.PA (Danone SA) 19,211 EUR 1,499,226BN.PA value increased by 49940.3%EUR 78.04BN.PA unit share price increased by 0.260000000000010.3%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,340,568IFX.DE value increased by 310812.4%EUR 34.29IFX.DE unit share price increased by 0.7952.4%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,194,169WKL.AS value decreased by -14835-1.2%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,076,040TRN.MI value decreased by -9828-0.9%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
G.MI (Generali) 31,390 EUR 1,038,381G.MI value increased by 78470.8%EUR 33.08G.MI unit share price increased by 0.250.8%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 988,269AD.AS value decreased by -4311-0.4%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
EBS.VI (Erste Group Bank AG) 11,338 EUR 946,723EBS.VI value increased by 136061.5%EUR 83.5EBS.VI unit share price increased by 1.21.5%
KNEBV.HE (Kone Oyj) 15,098 EUR 888,668KNEBV.HE value increased by 63410.7%EUR 58.86KNEBV.HE unit share price increased by 0.420.7%
UMG.AS (Universal Music Group NV) 37,908 EUR 881,361UMG.AS value decreased by -21987-2.4%EUR 23.25UMG.AS unit share price decreased by -0.58-2.4%
SAMPO.HE (Sampo Oyj) 89,163 EUR 879,326SAMPO.HE value increased by 60640.7%EUR 9.86201SAMPO.HE unit share price increased by 0.0680199999999990.7%
KBC.BR (KBC Group NV) 8,456 EUR 864,626KBC.BR value increased by 105701.2%EUR 102.25KBC.BR unit share price increased by 1.251.2%
NOKIA.HE (Nokia Oyj) 155,162 EUR 846,564NOKIA.HE value increased by 189302.3%EUR 5.456NOKIA.HE unit share price increased by 0.1222.3%
AER (AerCap Holdings NV) 7,838 USD 815,494AER value decreased by -6330-0.8%USD 104.044AER unit share price decreased by -0.807-0.8%
ADS.DE (adidas AG) 4,114 EUR 770,758ADS.DE value decreased by -2060.0%EUR 187.35ADS.DE unit share price decreased by -0.0500000000000110.0%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 737,349AMS.MC value increased by 15170.2%EUR 68.04AMS.MC unit share price increased by 0.140.2%
ACA.PA (Credit Agricole SA) 39,002 EUR 636,708ACA.PA value decreased by -390-0.1%EUR 16.325ACA.PA unit share price decreased by -0.010000000000002-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 579,998ACS.MC value increased by 59761.0%EUR 72.8ACS.MC unit share price increased by 0.751.0%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 548,067KPN.AS value decreased by -4957-0.9%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
DSY.PA (Dassault Systemes SE) 20,122 EUR 511,300DSY.PA value decreased by -5634-1.1%EUR 25.41DSY.PA unit share price decreased by -0.28-1.1%
MRK.DE (Merck KGaA) 4,452 EUR 509,309MRK.DE value decreased by -2894-0.6%EUR 114.4MRK.DE unit share price decreased by -0.64999999999999-0.6%
RED.MC (Redeia Corp SA) 29,819 EUR 498,275EUR 16.71
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 497,222CLNX.MC value decreased by -6984-1.4%EUR 29.19CLNX.MC unit share price decreased by -0.41-1.4%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 480,578DSFIR.AS value decreased by -5509-1.1%EUR 75.02DSFIR.AS unit share price decreased by -0.86-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 456,032ML.PA value increased by 56481.3%EUR 28.26ML.PA unit share price increased by 0.351.3%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 433,622FBK.MI value increased by 1120.0%EUR 19.22FBK.MI unit share price increased by 0.0049999999999990.0%
G1A.DE (GEA Group AG) 6,516 EUR 413,766G1A.DE value decreased by -652-0.2%EUR 63.5G1A.DE unit share price decreased by -0.1001-0.2%
METSO.HE (Metso Oyj) 29,549 EUR 409,845METSO.HE value increased by 39891.0%EUR 13.87METSO.HE unit share price increased by 0.1351.0%
KRZ.IR (Kerry Group PLC) 4,835 EUR 403,239KRZ.IR value increased by 19340.5%EUR 83.4KRZ.IR unit share price increased by 0.400000000000010.5%
ANA.MC (Acciona SA) 2,109 EUR 400,710ANA.MC value decreased by -2742-0.7%EUR 190ANA.MC unit share price decreased by -1.3-0.7%
ELI.BR (Elia Group SA/NV) 3,726 EUR 393,838ELI.BR value decreased by -3726-0.9%EUR 105.7ELI.BR unit share price decreased by -1-0.9%
VER.VI (Verbund AG) 5,817 EUR 378,396VER.VI value decreased by -291-0.1%EUR 65.05VER.VI unit share price decreased by -0.0501-0.1%
SY1.DE (Symrise AG) 4,589 EUR 368,588SY1.DE value decreased by -6884-1.8%EUR 80.3199SY1.DE unit share price decreased by -1.5001-1.8%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 352,116AKZA.AS value decreased by -3044-0.9%EUR 60.1599AKZA.AS unit share price decreased by -0.5201-0.9%
PST.MI (Poste Italiane SpA) 16,835 EUR 348,148PST.MI value increased by 55561.6%EUR 20.68PST.MI unit share price increased by 0.331.6%
EN.PA (Bouygues SA) 8,534 EUR 347,590EN.PA value decreased by -3243-0.9%EUR 40.73EN.PA unit share price decreased by -0.38-0.9%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 343,108HEN3.DE value increased by 8600.3%EUR 71.84HEN3.DE unit share price increased by 0.180000000000010.3%
FGR.PA (Eiffage SA) 3,059 EUR 333,584FGR.PA value decreased by -4283-1.3%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
AGS.BR (Ageas SA/NV) 5,516 EUR 319,928AGS.BR value increased by 33101.0%EUR 58AGS.BR unit share price increased by 0.60011.0%
QIA.DE (QIAGEN NV) 7,496 EUR 313,783QIA.DE value decreased by -4085-1.3%EUR 41.8601QIA.DE unit share price decreased by -0.5449-1.3%
MONC.MI (Moncler SpA) 5,648 EUR 303,862MONC.MI value increased by 21460.7%EUR 53.7999MONC.MI unit share price increased by 0.37990.7%
RXL.PA (Rexel SA) 9,913 EUR 290,550RXL.PA value decreased by -1884-0.6%EUR 29.31RXL.PA unit share price decreased by -0.19-0.6%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 260,488EUR 81.2502
GET.PA (Getlink SE) 13,553 EUR 211,969GET.PA value decreased by -1762-0.8%EUR 15.64GET.PA unit share price decreased by -0.13-0.8%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 201,874EUR 65.7999
STERV.HE (Stora Enso Oyj) 20,266 EUR 196,378STERV.HE value decreased by -2350-1.2%EUR 9.69002STERV.HE unit share price decreased by -0.11596-1.2%
ELISA.HE (Elisa Oyj) 4,876 EUR 193,480ELISA.HE value increased by 980.1%EUR 39.6801ELISA.HE unit share price increased by 0.0201000000000060.1%
SYENS.BR (Syensqo SA) 2,492 EUR 178,577SYENS.BR value decreased by -2043-1.1%EUR 71.6601SYENS.BR unit share price decreased by -0.8198-1.1%
LEG.DE (LEG Immobilien SE) 2,589 EUR 177,735LEG.DE value decreased by -1035-0.6%EUR 68.6501LEG.DE unit share price decreased by -0.39970000000001-0.6%
AMUN.PA (Amundi SA) 2,258 EUR 150,834AMUN.PA value increased by 11290.8%EUR 66.7998AMUN.PA unit share price increased by 0.50.8%
EVK.DE (Evonik Industries AG) 8,785 EUR 130,457EVK.DE value decreased by -1845-1.4%EUR 14.85EVK.DE unit share price decreased by -0.21-1.4%
GFC.PA (Gecina SA) 1,577 EUR 130,418GFC.PA value increased by 1580.1%EUR 82.7001GFC.PA unit share price increased by 0.10020.1%
INPST.AS (InPost SA) 11,051 EUR 123,108INPST.AS value increased by 23211.9%EUR 11.14INPST.AS unit share price increased by 0.211.9%
COV.PA (Covivio SA/France) 1,912 EUR 108,793COV.PA value decreased by -478-0.4%EUR 56.9001COV.PA unit share price decreased by -0.25-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BJLKK341 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,609,738ASML.AS value increased by 345320.8%EUR 894.4ASML.AS unit share price increased by 6.69999999999990.8%
SU.PA (Schneider Electric SE) 10,692 EUR 2,712,026SU.PA value increased by 486491.8%EUR 253.65SU.PA unit share price increased by 4.551.8%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,381,213EL.PA value increased by 98770.4%EUR 313.4EL.PA unit share price increased by 1.30.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,961,686MUV2.DE value increased by 114170.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
PRX.AS (Prosus NV) 31,474 EUR 1,872,074PRX.AS value increased by 182551.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
CS.PA (AXA SA) 46,839 EUR 1,845,457CS.PA value increased by 4690.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
LR.PA (Legrand SA) 11,650 EUR 1,728,278LR.PA value increased by 250481.5%EUR 148.35LR.PA unit share price increased by 2.151.5%
RMS.PA (Hermes International SCA) 762 EUR 1,671,828EUR 2194
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,585,806DB1.DE value increased by 159481.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
BN.PA (Danone SA) 19,211 EUR 1,494,232BN.PA value decreased by -8837-0.6%EUR 77.78BN.PA unit share price decreased by -0.45999999999999-0.6%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,309,487IFX.DE value increased by 29320.2%EUR 33.495IFX.DE unit share price increased by 0.0749999999999960.2%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,209,004WKL.AS value increased by 132451.1%EUR 114.1WKL.AS unit share price increased by 1.251.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,085,868TRN.MI value decreased by -2877-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
G.MI (Generali) 31,390 EUR 1,030,534G.MI value increased by 84760.8%EUR 32.83G.MI unit share price increased by 0.270.8%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 992,580AD.AS value increased by 13470.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
EBS.VI (Erste Group Bank AG) 11,338 EUR 933,117EBS.VI value decreased by -4536-0.5%EUR 82.3EBS.VI unit share price decreased by -0.40000000000001-0.5%
UMG.AS (Universal Music Group NV) 37,908 EUR 903,348UMG.AS value increased by 22750.3%EUR 23.83UMG.AS unit share price increased by 0.0599999999999990.3%
KNEBV.HE (Kone Oyj) 15,098 EUR 882,327KNEBV.HE value decreased by -3322-0.4%EUR 58.44KNEBV.HE unit share price decreased by -0.22-0.4%
SAMPO.HE (Sampo Oyj) 89,163 EUR 873,262SAMPO.HE value increased by 5350.1%EUR 9.79399SAMPO.HE unit share price increased by 0.00599000000000060.1%
KBC.BR (KBC Group NV) 8,456 EUR 854,056KBC.BR value decreased by -846-0.1%EUR 101KBC.BR unit share price decreased by -0.099999999999994-0.1%
NOKIA.HE (Nokia Oyj) 155,162 EUR 827,634NOKIA.HE value increased by 136541.7%EUR 5.334NOKIA.HE unit share price increased by 0.0879999999999991.7%
AER (AerCap Holdings NV) 7,838 USD 821,824AER value increased by 76550.9%USD 104.851AER unit share price increased by 0.9760.9%
ADS.DE (adidas AG) 4,114 EUR 770,964ADS.DE value decreased by -10079-1.3%EUR 187.4ADS.DE unit share price decreased by -2.45-1.3%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 735,832AMS.MC value decreased by -1084-0.1%EUR 67.9AMS.MC unit share price decreased by -0.099999999999994-0.1%
ACA.PA (Credit Agricole SA) 39,002 EUR 637,098ACA.PA value decreased by -2145-0.3%EUR 16.335ACA.PA unit share price decreased by -0.055-0.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 574,022ACS.MC value increased by 95601.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 553,024KPN.AS value decreased by -2680.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
DSY.PA (Dassault Systemes SE) 20,122 EUR 516,934DSY.PA value decreased by -10464-2.0%EUR 25.69DSY.PA unit share price decreased by -0.52-2.0%
MRK.DE (Merck KGaA) 4,452 EUR 512,203MRK.DE value decreased by -890-0.2%EUR 115.05MRK.DE unit share price decreased by -0.2-0.2%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 504,206CLNX.MC value increased by 35770.7%EUR 29.6CLNX.MC unit share price increased by 0.210.7%
RED.MC (Redeia Corp SA) 29,819 EUR 498,275RED.MC value increased by 2980.1%EUR 16.71RED.MC unit share price increased by 0.0100000000000020.1%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 486,087DSFIR.AS value increased by 21780.5%EUR 75.88DSFIR.AS unit share price increased by 0.339999999999990.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 450,384ML.PA value increased by 40350.9%EUR 27.91ML.PA unit share price increased by 0.250.9%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 433,510FBK.MI value increased by 36100.8%EUR 19.215FBK.MI unit share price increased by 0.160.8%
G1A.DE (GEA Group AG) 6,516 EUR 414,418G1A.DE value increased by 45621.1%EUR 63.6001G1A.DE unit share price increased by 0.70021.1%
METSO.HE (Metso Oyj) 29,549 EUR 405,856METSO.HE value increased by 10350.3%EUR 13.735METSO.HE unit share price increased by 0.0350.3%
ANA.MC (Acciona SA) 2,109 EUR 403,452ANA.MC value increased by 16870.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
KRZ.IR (Kerry Group PLC) 4,835 EUR 401,305KRZ.IR value decreased by -242-0.1%EUR 83KRZ.IR unit share price decreased by -0.049999999999997-0.1%
ELI.BR (Elia Group SA/NV) 3,726 EUR 397,564ELI.BR value decreased by -1863-0.5%EUR 106.7ELI.BR unit share price decreased by -0.5-0.5%
VER.VI (Verbund AG) 5,817 EUR 378,687EUR 65.1001
SY1.DE (Symrise AG) 4,589 EUR 375,472SY1.DE value increased by 31210.8%EUR 81.82SY1.DE unit share price increased by 0.68010.8%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 355,160AKZA.AS value increased by 35121.0%EUR 60.68AKZA.AS unit share price increased by 0.61.0%
EN.PA (Bouygues SA) 8,534 EUR 350,833EN.PA value decreased by -3072-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
PST.MI (Poste Italiane SpA) 16,835 EUR 342,592PST.MI value increased by 13470.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 342,248HEN3.DE value decreased by -2102-0.6%EUR 71.66HEN3.DE unit share price decreased by -0.4401-0.6%
FGR.PA (Eiffage SA) 3,059 EUR 337,867FGR.PA value decreased by -5965-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
QIA.DE (QIAGEN NV) 7,496 EUR 317,868QIA.DE value increased by 10120.3%EUR 42.405QIA.DE unit share price increased by 0.1350.3%
AGS.BR (Ageas SA/NV) 5,516 EUR 316,618AGS.BR value increased by 8270.3%EUR 57.3999AGS.BR unit share price increased by 0.14990.3%
MONC.MI (Moncler SpA) 5,648 EUR 301,716MONC.MI value decreased by -226-0.1%EUR 53.42MONC.MI unit share price decreased by -0.039999999999999-0.1%
RXL.PA (Rexel SA) 9,913 EUR 292,434RXL.PA value increased by 46601.6%EUR 29.5RXL.PA unit share price increased by 0.471.6%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 260,488KBX.DE value increased by 41681.6%EUR 81.2502KBX.DE unit share price increased by 1.30011.6%
GET.PA (Getlink SE) 13,553 EUR 213,731GET.PA value decreased by -1084-0.5%EUR 15.77GET.PA unit share price decreased by -0.08-0.5%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 201,874HEN.DE value decreased by -461-0.2%EUR 65.7999HEN.DE unit share price decreased by -0.15020000000001-0.2%
STERV.HE (Stora Enso Oyj) 20,266 EUR 198,728STERV.HE value increased by 41742.1%EUR 9.80598STERV.HE unit share price increased by 0.205962.1%
ELISA.HE (Elisa Oyj) 4,876 EUR 193,382ELISA.HE value decreased by -2243-1.1%EUR 39.66ELISA.HE unit share price decreased by -0.46-1.1%
SYENS.BR (Syensqo SA) 2,492 EUR 180,620SYENS.BR value increased by 22431.3%EUR 72.4799SYENS.BR unit share price increased by 0.900000000000011.3%
LEG.DE (LEG Immobilien SE) 2,589 EUR 178,770LEG.DE value decreased by -1295-0.7%EUR 69.0498LEG.DE unit share price decreased by -0.50019999999999-0.7%
AMUN.PA (Amundi SA) 2,258 EUR 149,705AMUN.PA value increased by 11290.8%EUR 66.2998AMUN.PA unit share price increased by 0.50.8%
EVK.DE (Evonik Industries AG) 8,785 EUR 132,302EVK.DE value increased by 9660.7%EUR 15.06EVK.DE unit share price increased by 0.110.7%
GFC.PA (Gecina SA) 1,577 EUR 130,260GFC.PA value decreased by -868-0.7%EUR 82.5999GFC.PA unit share price decreased by -0.5504-0.7%
INPST.AS (InPost SA) 11,051 EUR 120,787INPST.AS value increased by 17681.5%EUR 10.93INPST.AS unit share price increased by 0.161.5%
COV.PA (Covivio SA/France) 1,912 EUR 109,271COV.PA value decreased by -956-0.9%EUR 57.1501COV.PA unit share price decreased by -0.5-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BJLKK341 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,575,206ASML.AS value increased by 907112.0%EUR 887.7ASML.AS unit share price increased by 17.62.0%
SU.PA (Schneider Electric SE) 10,692 EUR 2,663,377SU.PA value increased by 272641.0%EUR 249.1SU.PA unit share price increased by 2.551.0%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,371,336EL.PA value increased by 53190.2%EUR 312.1EL.PA unit share price increased by 0.700000000000050.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,950,269MUV2.DE value decreased by -10704-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
PRX.AS (Prosus NV) 31,474 EUR 1,853,819PRX.AS value increased by 242351.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
CS.PA (AXA SA) 46,839 EUR 1,844,988CS.PA value increased by 23420.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
LR.PA (Legrand SA) 11,650 EUR 1,703,230LR.PA value increased by 122320.7%EUR 146.2LR.PA unit share price increased by 1.050.7%
RMS.PA (Hermes International SCA) 762 EUR 1,671,828RMS.PA value decreased by -3810-0.2%EUR 2194RMS.PA unit share price decreased by -5-0.2%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,569,858DB1.DE value increased by 173351.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
BN.PA (Danone SA) 19,211 EUR 1,503,069BN.PA value decreased by -8068-0.5%EUR 78.24BN.PA unit share price decreased by -0.42-0.5%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,306,555IFX.DE value decreased by -30885-2.3%EUR 33.42IFX.DE unit share price decreased by -0.79-2.3%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,195,759WKL.AS value increased by 10600.1%EUR 112.85WKL.AS unit share price increased by 0.0999999999999940.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,088,745TRN.MI value decreased by -2397-0.2%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
G.MI (Generali) 31,390 EUR 1,022,058G.MI value increased by 87890.9%EUR 32.56G.MI unit share price increased by 0.280.9%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 991,233AD.AS value decreased by -11316-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
EBS.VI (Erste Group Bank AG) 11,338 EUR 937,653EBS.VI value increased by 45360.5%EUR 82.7EBS.VI unit share price increased by 0.400000000000010.5%
UMG.AS (Universal Music Group NV) 37,908 EUR 901,073UMG.AS value increased by 98561.1%EUR 23.77UMG.AS unit share price increased by 0.261.1%
KNEBV.HE (Kone Oyj) 15,098 EUR 885,649KNEBV.HE value increased by 114751.3%EUR 58.66KNEBV.HE unit share price increased by 0.761.3%
SAMPO.HE (Sampo Oyj) 89,163 EUR 872,727SAMPO.HE value increased by 33880.4%EUR 9.788SAMPO.HE unit share price increased by 0.0380.4%
KBC.BR (KBC Group NV) 8,456 EUR 854,902KBC.BR value decreased by -3805-0.4%EUR 101.1KBC.BR unit share price decreased by -0.45-0.4%
AER (AerCap Holdings NV) 7,838 USD 814,169AER value increased by 53590.7%USD 103.875AER unit share price increased by 0.6840.7%
NOKIA.HE (Nokia Oyj) 155,162 EUR 813,980NOKIA.HE value increased by 7959810.8%EUR 5.246NOKIA.HE unit share price increased by 0.51310.8%
ADS.DE (adidas AG) 4,114 EUR 781,043ADS.DE value increased by 26740.3%EUR 189.85ADS.DE unit share price increased by 0.650000000000010.3%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 736,916AMS.MC value decreased by -10187-1.4%EUR 68AMS.MC unit share price decreased by -0.94-1.4%
ACA.PA (Credit Agricole SA) 39,002 EUR 639,243ACA.PA value increased by 15600.2%EUR 16.39ACA.PA unit share price increased by 0.0399999999999990.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 564,462ACS.MC value increased by 79671.4%EUR 70.85ACS.MC unit share price increased by 11.4%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 553,292KPN.AS value decreased by -2411-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
DSY.PA (Dassault Systemes SE) 20,122 EUR 527,398DSY.PA value decreased by -78677-13.0%EUR 26.21DSY.PA unit share price decreased by -3.91-13.0%
MRK.DE (Merck KGaA) 4,452 EUR 513,093MRK.DE value increased by 4450.1%EUR 115.25MRK.DE unit share price increased by 0.0999999999999940.1%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 500,629CLNX.MC value increased by 52801.1%EUR 29.39CLNX.MC unit share price increased by 0.311.1%
RED.MC (Redeia Corp SA) 29,819 EUR 497,977RED.MC value decreased by -3877-0.8%EUR 16.7RED.MC unit share price decreased by -0.13-0.8%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 483,909DSFIR.AS value decreased by -769-0.2%EUR 75.54DSFIR.AS unit share price decreased by -0.11999999999999-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 446,349ML.PA value increased by 37110.8%EUR 27.66ML.PA unit share price increased by 0.230.8%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 429,900FBK.MI value increased by 9030.2%EUR 19.055FBK.MI unit share price increased by 0.0399999999999990.2%
G1A.DE (GEA Group AG) 6,516 EUR 409,856G1A.DE value decreased by -3910-0.9%EUR 62.8999G1A.DE unit share price decreased by -0.6001-0.9%
METSO.HE (Metso Oyj) 29,549 EUR 404,821METSO.HE value increased by 4594812.8%EUR 13.7METSO.HE unit share price increased by 1.55512.8%
ANA.MC (Acciona SA) 2,109 EUR 401,765ANA.MC value increased by 56951.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
KRZ.IR (Kerry Group PLC) 4,835 EUR 401,547KRZ.IR value increased by 181314.7%EUR 83.05KRZ.IR unit share price increased by 3.74994.7%
ELI.BR (Elia Group SA/NV) 3,726 EUR 399,427ELI.BR value decreased by -1491-0.4%EUR 107.2ELI.BR unit share price decreased by -0.39999999999999-0.4%
VER.VI (Verbund AG) 5,817 EUR 378,687VER.VI value increased by 55261.5%EUR 65.1001VER.VI unit share price increased by 0.951.5%
SY1.DE (Symrise AG) 4,589 EUR 372,351SY1.DE value increased by 17430.5%EUR 81.1399SY1.DE unit share price increased by 0.37980.5%
EN.PA (Bouygues SA) 8,534 EUR 353,905EN.PA value increased by 52911.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 351,648AKZA.AS value decreased by -3044-0.9%EUR 60.08AKZA.AS unit share price decreased by -0.52-0.9%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 344,350HEN3.DE value decreased by -2388-0.7%EUR 72.1001HEN3.DE unit share price decreased by -0.5-0.7%
FGR.PA (Eiffage SA) 3,059 EUR 343,832FGR.PA value increased by 6120.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
PST.MI (Poste Italiane SpA) 16,835 EUR 341,245PST.MI value increased by 10100.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
QIA.DE (QIAGEN NV) 7,496 EUR 316,856QIA.DE value increased by 15370.5%EUR 42.27QIA.DE unit share price increased by 0.205000000000010.5%
AGS.BR (Ageas SA/NV) 5,516 EUR 315,791AGS.BR value increased by 2760.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
MONC.MI (Moncler SpA) 5,648 EUR 301,942MONC.MI value increased by 83592.8%EUR 53.46MONC.MI unit share price increased by 1.482.8%
RXL.PA (Rexel SA) 9,913 EUR 287,774RXL.PA value increased by 9910.3%EUR 29.03RXL.PA unit share price increased by 0.10.3%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 256,320KBX.DE value increased by 12830.5%EUR 79.9501KBX.DE unit share price increased by 0.400200000000010.5%
GET.PA (Getlink SE) 13,553 EUR 214,815GET.PA value increased by 48792.3%EUR 15.85GET.PA unit share price increased by 0.362.3%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 202,335HEN.DE value decreased by -1073-0.5%EUR 65.9501HEN.DE unit share price decreased by -0.34979999999999-0.5%
ELISA.HE (Elisa Oyj) 4,876 EUR 195,625ELISA.HE value decreased by -18919-8.8%EUR 40.12ELISA.HE unit share price decreased by -3.88-8.8%
STERV.HE (Stora Enso Oyj) 20,266 EUR 194,554STERV.HE value increased by 150388.4%EUR 9.60002STERV.HE unit share price increased by 0.742038.4%
LEG.DE (LEG Immobilien SE) 2,589 EUR 180,065LEG.DE value decreased by -1036-0.6%EUR 69.55LEG.DE unit share price decreased by -0.4002-0.6%
SYENS.BR (Syensqo SA) 2,492 EUR 178,377SYENS.BR value increased by 51833.0%EUR 71.5799SYENS.BR unit share price increased by 2.07993.0%
AMUN.PA (Amundi SA) 2,258 EUR 148,576AMUN.PA value decreased by -1017-0.7%EUR 65.7998AMUN.PA unit share price decreased by -0.4504-0.7%
EVK.DE (Evonik Industries AG) 8,785 EUR 131,336EUR 14.95
GFC.PA (Gecina SA) 1,577 EUR 131,128GFC.PA value decreased by -78-0.1%EUR 83.1503GFC.PA unit share price decreased by -0.049400000000006-0.1%
INPST.AS (InPost SA) 11,051 EUR 119,019INPST.AS value increased by 13261.1%EUR 10.77INPST.AS unit share price increased by 0.121.1%
COV.PA (Covivio SA/France) 1,912 EUR 110,227COV.PA value decreased by -1243-1.1%EUR 57.6501COV.PA unit share price decreased by -0.65009999999999-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.