ISINIE00B4K48X80
Stock Name/CompanyiShares Core MSCI Europe UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueGermany
Ticker SymbolEUNK (EUR) - F
EUNK.DE (EUR) - CXE
IMAE.AS (EUR) - CXE
IMEAz (CHF) - CXE
SMEA.LS (GBX) - CXE
SMEA.MI (EUR) - CXE
IMAE (EUR) - Euronext Amsterdam
SMEA (EUR) - ETF Plus

Historic portfolio holdings of SMEA.MI

IE00B4K48X80 analysis

IE00B4K48X80 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 447,301 EUR 396,711,257ASML.AS value increased by 894600.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
AZN.L (AstraZeneca PLC) 1,753,721 GBP 268,366,577AZN.L value increased by 62353542.4%GBP 153.027AZN.L unit share price increased by 3.5562.4%
SAP.DE (SAP SE) 1,186,054 EUR 257,433,021SAP.DE value increased by 9488430.4%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
HSBA.L (HSBC Holdings PLC) 19,812,339 GBP 247,525,984HSBA.L value increased by 18348520.7%GBP 12.4935HSBA.L unit share price increased by 0.0925999999999990.7%
SHEL.L (Shell plc) 6,693,162 GBP 222,972,113SHEL.L value increased by 42647441.9%GBP 33.3134SHEL.L unit share price increased by 0.63722.0%
SIE.DE (Siemens AG) 863,237 EUR 213,564,834SIE.DE value increased by 14675030.7%EUR 247.4SIE.DE unit share price increased by 1.70.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,038 EUR 179,767,650MC.PA value increased by 42605702.4%EUR 632.9MC.PA unit share price increased by 152.4%
ALV.DE (Allianz SE) 438,603 EUR 157,458,477ALV.DE value increased by 9649270.6%EUR 359ALV.DE unit share price increased by 2.20.6%
SAN.MC (Banco Santander SA) 16,907,941 EUR 157,396,023SAN.MC value increased by 22825721.5%EUR 9.309SAN.MC unit share price increased by 0.1351.5%
NOVO-B.CO (Novo Nordisk A/S) 3,658,180 DKK 153,653,914NOVO-B.CO value increased by 92789186.4%DKK 42.0028NOVO-B.CO unit share price increased by 2.53656.4%
SU.PA (Schneider Electric SE) 622,752 EUR 146,408,995SU.PA value increased by 10275410.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
ULVR.L (Unilever PLC) 2,784,920 GBP 145,864,210ULVR.L value increased by 3328350.2%GBP 52.3764ULVR.L unit share price increased by 0.11950.2%
AIR.PA (Airbus SE) 675,883 EUR 142,611,313AIR.PA value decreased by -675880.0%EUR 211AIR.PA unit share price decreased by -0.0999999999999940.0%
TTE.PA (TotalEnergies SE) 2,332,089 EUR 129,057,805TTE.PA value increased by 30317152.4%EUR 55.34TTE.PA unit share price increased by 1.32.4%
IBE.MC (Iberdrola SA) 7,211,606 EUR 127,825,716IBE.MC value increased by 7211600.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
SAF.PA (Safran SA) 409,024 EUR 126,347,514SAF.PA value decreased by -409020.0%EUR 308.9SAF.PA unit share price decreased by -0.100000000000020.0%
RR.L (Rolls-Royce Holdings PLC) 9,588,842 GBP 125,584,607RR.L value decreased by -1187653-0.9%GBP 13.097RR.L unit share price decreased by -0.1238-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,546,631 EUR 121,407,272BBVA.MC value increased by 22258551.9%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
BATS.L (British American Tobacco PLC) 2,367,925 GBP 114,201,716BATS.L value increased by 19211701.7%GBP 48.2286BATS.L unit share price increased by 0.81131.7%
AI.PA (Air Liquide SA) 658,714 EUR 113,035,322AI.PA value increased by 12252081.1%EUR 171.6AI.PA unit share price increased by 1.861.1%
SAN.PA (Sanofi SA) 1,257,844 EUR 112,011,008SAN.PA value increased by 28175702.6%EUR 89.05SAN.PA unit share price increased by 2.242.6%
EL.PA (EssilorLuxottica SA) 341,937 EUR 107,846,930EL.PA value increased by 12309731.2%EUR 315.4EL.PA unit share price increased by 3.61.2%
DTE.DE (Deutsche Telekom AG) 3,970,422 EUR 107,479,324DTE.DE value increased by 15087611.4%EUR 27.07DTE.DE unit share price increased by 0.381.4%
UCG.MI (UniCredit SpA) 1,589,308 EUR 105,911,485UCG.MI value increased by 16528801.6%EUR 66.64UCG.MI unit share price increased by 1.041.6%
OR.PA (L'Oreal SA) 273,238 EUR 97,463,995OR.PA value increased by 7514050.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
BP.L (BP PLC) 17,948,901 GBP 97,120,512BP.L value increased by 22520052.4%GBP 5.41094BP.L unit share price increased by 0.125462.4%
GSK.L (GlaxoSmithKline PLC) 4,641,319 GBP 96,230,912GSK.L value increased by 25759082.8%GBP 20.7335GSK.L unit share price increased by 0.5552.8%
SPOT (Spotify Technology SA) 173,650 USD 95,785,310SPOT value increased by 21016882.2%USD 551.6SPOT unit share price increased by 12.1032.2%
ISP.MI (Intesa Sanpaolo SpA) 16,179,237 EUR 94,599,999ISP.MI value increased by 12458021.3%EUR 5.847ISP.MI unit share price increased by 0.0770000000000011.3%
PRX.AS (Prosus NV) 1,486,297 EUR 91,377,540PRX.AS value decreased by -326985-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
RHM.DE (Rheinmetall AG) 52,134 EUR 90,270,021RHM.DE value decreased by -2893437-3.1%EUR 1731.5RHM.DE unit share price decreased by -55.5-3.1%
ENR.DE (Siemens Energy AG) 771,210 EUR 82,905,075ENR.DE value increased by 7712100.9%EUR 107.5ENR.DE unit share price increased by 10.9%
ENEL.MI (Enel SpA) 9,250,856 EUR 82,841,415ENEL.MI value increased by 4810440.6%EUR 8.955ENEL.MI unit share price increased by 0.0520.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,390 EUR 80,931,906MUV2.DE value increased by 1483900.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
INGA.AS (ING Groep NV) 3,432,395 EUR 78,086,986INGA.AS value increased by 1716190.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
BNP.PA (BNP Paribas SA) 1,154,282 EUR 77,971,749BNP.PA value increased by 6348550.8%EUR 67.55BNP.PA unit share price increased by 0.550.8%
RMS.PA (Hermes International SCA) 35,928 EUR 77,712,264RMS.PA value increased by 27664563.7%EUR 2163RMS.PA unit share price increased by 773.7%
BARC.L (Barclays PLC) 16,147,418 GBP 77,592,320BARC.L value increased by 8693721.1%GBP 4.80525BARC.L unit share price increased by 0.053841.1%
RIO.L (Rio Tinto PLC) 1,275,228 GBP 77,153,423RIO.L value increased by 1745600.2%GBP 60.5017RIO.L unit share price increased by 0.13690.2%
CS.PA (AXA SA) 2,004,142 EUR 76,538,183CS.PA value increased by 5010360.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
REL.L (Relx PLC) 2,078,298 GBP 76,214,236REL.L value increased by 9548291.3%GBP 36.6715REL.L unit share price increased by 0.45951.3%
NG.L (National Grid PLC) 5,539,464 GBP 73,211,073NG.L value decreased by -277450-0.4%GBP 13.2163NG.L unit share price decreased by -0.0501-0.4%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 70,984,069LLOY.L value increased by 11312901.6%GBP 1.07526LLOY.L unit share price increased by 0.017141.6%
BA.L (BAE Systems plc) 3,407,418 GBP 69,660,388BA.L value decreased by -1036393-1.5%GBP 20.4437BA.L unit share price decreased by -0.3042-1.5%
DBK.DE (Deutsche Bank AG) 2,110,559 EUR 68,593,168DBK.DE value increased by 1055280.2%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
DG.PA (Vinci SA) 562,380 EUR 66,585,792DG.PA value increased by 8154511.2%EUR 118.4DG.PA unit share price increased by 1.451.2%
NWG.L (NatWest Group PLC) 9,131,236 GBP 64,107,196NWG.L value increased by 7617621.2%GBP 7.02065NWG.L unit share price increased by 0.083431.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,122,986 EUR 62,707,538ABI.BR value increased by 14823412.4%EUR 55.84ABI.BR unit share price increased by 1.322.4%
BN.PA (Danone SA) 737,214 EUR 58,225,162BN.PA value increased by 5897711.0%EUR 78.98BN.PA unit share price increased by 0.81.0%
LSEG.L (London Stock Exchange Group PLC) 541,115 GBP 56,486,586LSEG.L value increased by 5857291.0%GBP 104.389LSEG.L unit share price increased by 1.0821.0%
CPG.L (Compass Group PLC) 1,906,411 GBP 54,745,836CPG.L value increased by 9289071.7%GBP 28.7167CPG.L unit share price increased by 0.48731.7%
DGE.L (Diageo PLC) 2,524,522 GBP 53,102,491DGE.L value increased by 8820651.7%GBP 21.0347DGE.L unit share price increased by 0.34941.7%
ARGX.BR (Argenx SE) 69,166 EUR 52,745,992ARGX.BR value increased by 12034892.3%EUR 762.6ARGX.BR unit share price increased by 17.42.3%
III.L (3I Group PLC) 1,096,803 GBP 52,485,965III.L value decreased by -1245030-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
RACE.MI (Ferrari NV) 142,920 EUR 52,037,172RACE.MI value increased by 10433162.0%EUR 364.1RACE.MI unit share price increased by 7.32.0%
RKT.L (Reckitt Benckiser Group PLC) 769,943 GBP 51,622,603RKT.L value increased by 1563530.3%GBP 67.0473RKT.L unit share price increased by 0.203100000000010.3%
IFX.DE (Infineon Technologies AG) 1,488,552 EUR 50,432,142IFX.DE value increased by 7963761.6%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
GLEN.L (Glencore PLC) 11,582,536 GBP 48,411,072GLEN.L value increased by 5594361.2%GBP 4.17966GLEN.L unit share price increased by 0.04831.2%
DHL.DE (Deutsche Post AG) 1,083,631 EUR 48,113,216DHL.DE value increased by 4334520.9%EUR 44.4DHL.DE unit share price increased by 0.40.9%
MBG.DE (Mercedes-Benz Group AG) 814,055 EUR 47,842,012MBG.DE value increased by 2604970.5%EUR 58.77MBG.DE unit share price increased by 0.320.5%
GLE.PA (Societe Generale SA) 813,939 EUR 46,166,620GLE.PA value decreased by -146509-0.3%EUR 56.72GLE.PA unit share price decreased by -0.18-0.3%
DB1.DE (Deutsche Boerse AG) 213,573 EUR 45,042,546DB1.DE value increased by 5125751.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
BAS.DE (BASF SE) 1,005,786 EUR 43,822,096BAS.DE value increased by 5531821.3%EUR 43.57BAS.DE unit share price increased by 0.551.3%
HLN.L (Haleon PLC) 10,254,273 GBP 43,651,780HLN.L value increased by 12526473.0%GBP 4.25694HLN.L unit share price increased by 0.122163.0%
ENGI.PA (Engie SA) 2,051,474 EUR 43,634,852ENGI.PA value increased by 1846330.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
STAN.L (Standard Chartered PLC) 2,314,199 GBP 42,892,758STAN.L value decreased by -167696-0.4%GBP 18.5346STAN.L unit share price decreased by -0.072499999999998-0.4%
CABK.MC (CaixaBank SA) 4,488,736 EUR 41,969,682CABK.MC value increased by 6284231.5%EUR 9.35CABK.MC unit share price increased by 0.141.5%
SGO.PA (Cie de Saint-Gobain SA) 506,580 EUR 41,914,429SGO.PA value increased by 9523702.3%EUR 82.74SGO.PA unit share price increased by 1.882.3%
ADYEN.AS (Adyen NV) 28,327 EUR 41,561,374ADYEN.AS value increased by 32066168.4%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
AAL.L (Anglo American PLC) 1,269,593 GBP 41,291,766AAL.L value increased by 8110302.0%GBP 32.5236AAL.L unit share price increased by 0.63882.0%
EXPN.L (Experian PLC) 1,036,226 GBP 40,967,383EXPN.L value increased by 1985400.5%GBP 39.5352EXPN.L unit share price increased by 0.19160.5%
EOAN.DE (E.ON SE) 2,545,425 EUR 40,815,890EOAN.DE value increased by 763630.2%EUR 16.035EOAN.DE unit share price increased by 0.0300000000000010.2%
TSCO.L (Tesco PLC) 7,681,655 GBP 40,321,072TSCO.L value decreased by -1281722-3.1%GBP 5.24901TSCO.L unit share price decreased by -0.16685-3.1%
LR.PA (Legrand SA) 297,623 EUR 39,107,662LR.PA value increased by 1190490.3%EUR 131.4LR.PA unit share price increased by 0.400000000000010.3%
ENI.MI (Eni SpA) 2,324,002 EUR 38,262,369ENI.MI value increased by 7297371.9%EUR 16.464ENI.MI unit share price increased by 0.3141.9%
AD.AS (Koninklijke Ahold Delhaize NV) 1,037,682 EUR 37,574,465AD.AS value increased by 2490430.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
NOKIA.HE (Nokia Oyj) 5,996,628 EUR 35,452,065NOKIA.HE value increased by 3358111.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
AMS.MC (Amadeus IT Group SA) 507,005 EUR 33,918,635AMS.MC value increased by 1723820.5%EUR 66.9AMS.MC unit share price increased by 0.340.5%
G.MI (Generali) 973,788 EUR 32,651,112G.MI value increased by 4771561.5%EUR 33.53G.MI unit share price increased by 0.491.5%
UCB.BR (UCB SA) 143,582 EUR 32,578,756UCB.BR value increased by 3876721.2%EUR 226.9UCB.BR unit share price increased by 2.71.2%
IMB.L (Imperial Brands PLC) 883,568 GBP 32,371,612IMB.L value increased by 3858751.2%GBP 36.6374IMB.L unit share price increased by 0.43671.2%
EBS.VI (Erste Group Bank AG) 342,853 EUR 31,936,757EBS.VI value increased by 2571400.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
FER.MC (Ferrovial SE) 575,351 EUR 31,609,784FER.MC value increased by 920560.3%EUR 54.94FER.MC unit share price increased by 0.160.3%
HEI.DE (Heidelberg Materials AG) 153,479 EUR 31,386,456HEI.DE value increased by 4911331.6%EUR 204.5HEI.DE unit share price increased by 3.21.6%
ADS.DE (adidas AG) 192,827 EUR 31,295,822ADS.DE value increased by 8870042.9%EUR 162.3ADS.DE unit share price increased by 4.62.9%
RWE.DE (RWE AG) 720,306 EUR 30,929,940RWE.DE value decreased by -381762-1.2%EUR 42.94RWE.DE unit share price decreased by -0.53-1.2%
BAYN.DE (Bayer AG) 1,110,654 EUR 30,465,239BAYN.DE value increased by 10329083.5%EUR 27.43BAYN.DE unit share price increased by 0.933.5%
ORA.PA (Orange SA) 2,108,425 EUR 29,855,298ORA.PA value increased by 316260.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
CBK.DE (Commerzbank AG) 875,004 EUR 29,347,634CBK.DE value decreased by -323752-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
BMW.DE (Bayerische Motoren Werke AG) 327,272 EUR 28,577,391BMW.DE value increased by 1309090.5%EUR 87.32BMW.DE unit share price increased by 0.399999999999990.5%
KBC.BR (KBC Group NV) 261,465 EUR 28,434,319KBC.BR value increased by 4052711.4%EUR 108.75KBC.BR unit share price increased by 1.551.4%
ASM.AS (ASM International NV) 53,265 EUR 28,400,898ASM.AS value decreased by -106530-0.4%EUR 533.2ASM.AS unit share price decreased by -2-0.4%
SSE.L (SSE PLC) 1,258,633 GBP 28,241,357SSE.L value increased by 3931161.4%GBP 22.4381SSE.L unit share price increased by 0.31231.4%
UMG.AS (Universal Music Group NV) 1,237,468 EUR 27,917,278UMG.AS value increased by 2474940.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
SAMPO.HE (Sampo Oyj) 2,779,869 EUR 27,620,778SAMPO.HE value increased by 4892571.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
PRY.MI (Prysmian SpA) 321,695 EUR 27,118,889PRY.MI value increased by 2380550.9%EUR 84.3PRY.MI unit share price increased by 0.739999999999990.9%
AHT.L (Ashtead Group PLC) 482,026 GBP 26,775,092AHT.L value increased by 3563471.3%GBP 55.547AHT.L unit share price increased by 0.73931.3%
KER.PA (Kering SA) 83,905 EUR 26,568,518KER.PA value increased by 5202112.0%EUR 316.65KER.PA unit share price increased by 6.22.0%
RYA.IR (Ryanair Holdings PLC) 974,012 EUR 26,463,906RYA.IR value increased by 1071410.4%EUR 27.17RYA.IR unit share price increased by 0.110.4%
AV.L (Aviva PLC) 3,424,965 GBP 26,443,016AV.L value decreased by -202850-0.8%GBP 7.72067AV.L unit share price decreased by -0.05922-0.8%
WKL.AS (Wolters Kluwer NV) 270,575 EUR 25,926,497WKL.AS value increased by 5898542.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
HO.PA (Thales SA) 104,285 EUR 25,090,971HO.PA value decreased by -73000-0.3%EUR 240.6HO.PA unit share price decreased by -0.70000000000002-0.3%
VOD.L (Vodafone Group PLC) 22,664,834 GBP 24,808,376VOD.L value increased by 18586328.1%GBP 1.09458VOD.L unit share price increased by 0.082018.1%
AER (AerCap Holdings NV) 207,689 USD 24,390,695AER value decreased by -120438-0.5%USD 117.439AER unit share price decreased by -0.57900000000001-0.5%
CAP.PA (Capgemini SE) 183,412 EUR 24,146,190CAP.PA value increased by 5869192.5%EUR 131.65CAP.PA unit share price increased by 3.22.5%
FRE.DE (Fresenius SE & Co KGaA) 481,612 EUR 23,546,011FRE.DE value increased by 4719802.0%EUR 48.89FRE.DE unit share price increased by 0.982.0%
VOW3.DE (Volkswagen AG) 236,723 EUR 23,113,634VOW3.DE value increased by 4592432.0%EUR 97.64VOW3.DE unit share price increased by 1.942.0%
HEIA.AS (Heineken NV) 323,404 EUR 22,884,067HEIA.AS value increased by 3492761.5%EUR 70.76HEIA.AS unit share price increased by 1.081.5%
KNEBV.HE (Kone Oyj) 388,239 EUR 22,859,512KNEBV.HE value increased by 3416501.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
LDO.MI (Leonardo SpA) 457,232 EUR 22,838,738LDO.MI value decreased by -388648-1.7%EUR 49.95LDO.MI unit share price decreased by -0.84999999999999-1.7%
REP.MC (Repsol SA) 1,353,479 EUR 22,799,354REP.MC value increased by 5278572.4%EUR 16.845REP.MC unit share price increased by 0.392.4%
PUB.PA (Publicis Groupe SA) 264,199 EUR 22,673,558PUB.PA value increased by 4015821.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
MTX.DE (MTU Aero Engines AG) 61,375 EUR 22,518,488MTX.DE value decreased by -128887-0.6%EUR 366.9MTX.DE unit share price decreased by -2.1-0.6%
NXT.L (Next PLC) 134,247 GBP 22,242,901NXT.L value increased by 1145520.5%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 765,641 EUR 22,104,056ML.PA value increased by 3062571.4%EUR 28.87ML.PA unit share price increased by 0.41.4%
PHIA.AS (Koninklijke Philips NV) 875,502 EUR 21,922,570PHIA.AS value increased by 5340562.5%EUR 25.04PHIA.AS unit share price increased by 0.612.5%
VNA.DE (Vonovia SE) 847,523 EUR 21,806,767VNA.DE value increased by 5339402.5%EUR 25.73VNA.DE unit share price increased by 0.632.5%
STLAM.MI (Stellantis NV) 2,259,526 EUR 20,977,439STLAM.MI value increased by 8315054.1%EUR 9.284STLAM.MI unit share price increased by 0.3684.1%
VIE.PA (Veolia Environnement SA) 710,772 EUR 20,768,758VIE.PA value increased by 2061241.0%EUR 29.22VIE.PA unit share price increased by 0.291.0%
IHG.L (InterContinental Hotels Group PLC) 175,618 GBP 19,781,519IHG.L value decreased by -64876-0.3%GBP 112.639IHG.L unit share price decreased by -0.37-0.3%
DTG.DE (Daimler Truck Holding AG) 546,981 EUR 19,663,967DTG.DE value increased by 2242621.2%EUR 35.95DTG.DE unit share price increased by 0.411.2%
AENA.MC (Aena SME SA) 862,119 EUR 19,639,071AENA.MC value increased by 2844991.5%EUR 22.78AENA.MC unit share price increased by 0.331.5%
A5G.IR (AIB Group PLC) 2,269,428 EUR 19,562,469A5G.IR value increased by 4765802.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
RI.PA (Pernod Ricard SA) 228,869 EUR 19,307,389RI.PA value increased by 1785180.9%EUR 84.36RI.PA unit share price increased by 0.780.9%
SAB.MC (Banco de Sabadell SA) 5,710,102 EUR 19,283,014SAB.MC value increased by 4339672.3%EUR 3.377SAB.MC unit share price increased by 0.0762.3%
ACA.PA (Credit Agricole SA) 1,182,170 EUR 18,938,363ACA.PA value increased by 1359490.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,242,633 EUR 18,894,183BMPS.MI value increased by 5472023.0%EUR 8.425BMPS.MI unit share price increased by 0.2443.0%
DSY.PA (Dassault Systemes SE) 776,983 EUR 18,593,203DSY.PA value increased by 2641741.4%EUR 23.93DSY.PA unit share price increased by 0.341.4%
NN.AS (NN Group NV) 305,743 EUR 18,552,485NN.AS value decreased by -42804-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
MT.AS (ArcelorMittal SA) 538,974 EUR 18,551,485MT.AS value increased by 2425381.3%EUR 34.42MT.AS unit share price increased by 0.451.3%
LGEN.L (Legal & General Group PLC) 6,614,606 GBP 18,498,858LGEN.L value increased by 1350170.7%GBP 2.79667LGEN.L unit share price increased by 0.020410.7%
ABN.AS (ABN AMRO Bank NV) 662,823 EUR 17,955,875ABN.AS value decreased by -139193-0.8%EUR 27.09ABN.AS unit share price decreased by -0.21-0.8%
BPE.MI (BPER Banca SPA) 1,654,012 EUR 17,954,300BPE.MI value increased by 2150211.2%EUR 10.855BPE.MI unit share price increased by 0.131.2%
BIRG.IR (Bank of Ireland Group PLC) 1,149,924 EUR 17,685,831BIRG.IR value increased by 3104791.8%EUR 15.38BIRG.IR unit share price increased by 0.271.8%
HNR1.DE (Hannover Rueck SE) 66,979 EUR 17,387,748HNR1.DE value increased by 1473530.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
KPN.AS (Koninklijke KPN NV) 4,332,505 EUR 17,074,402KPN.AS value increased by 1559700.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
BAMI.MI (Banco BPM SpA) 1,284,411 EUR 17,044,134BAMI.MI value increased by 1027530.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
SHL.DE (Siemens Healthineers AG) 381,257 EUR 16,939,249SHL.DE value increased by 4079452.5%EUR 44.43SHL.DE unit share price increased by 1.072.5%
HLMA.L (Halma PLC) 429,066 GBP 16,724,284HLMA.L value increased by 631590.4%GBP 38.9783HLMA.L unit share price increased by 0.14720.4%
MRK.DE (Merck KGaA) 146,178 EUR 16,466,952MRK.DE value increased by 4312252.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,633 EUR 16,450,437ACS.MC value increased by 1158480.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
INF.L (Informa PLC) 1,475,704 GBP 16,384,120INF.L value increased by 1173820.7%GBP 11.1026INF.L unit share price increased by 0.0796000000000010.7%
STMPA.PA (STMicroelectronics NV) 760,169 EUR 15,689,888STMPA.PA value increased by 1976441.3%EUR 20.64STMPA.PA unit share price increased by 0.261.3%
DSFIR.AS (DSM-Firmenich AG) 212,424 EUR 15,404,988DSFIR.AS value increased by 4503383.0%EUR 72.52DSFIR.AS unit share price increased by 2.123.0%
TEF.MC (Telefonica SA) 4,160,725 EUR 15,282,343TEF.MC value increased by 3328582.2%EUR 3.673TEF.MC unit share price increased by 0.082.2%
WRT1V.HE (Wartsila OYJ Abp) 554,392 EUR 15,079,462WRT1V.HE value increased by 1275100.9%EUR 27.2WRT1V.HE unit share price increased by 0.230.9%
KRZ.IR (Kerry Group PLC) 186,134 EUR 15,048,934KRZ.IR value increased by 2885082.0%EUR 80.85KRZ.IR unit share price increased by 1.552.0%
MONC.MI (Moncler SpA) 260,746 EUR 15,018,970MONC.MI value increased by 3076812.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
FBK.MI (FinecoBank Banca Fineco SpA) 686,544 EUR 14,801,889FBK.MI value increased by 1510401.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
UPM.HE (UPM-Kymmene Oyj) 611,332 EUR 14,769,781UPM.HE value increased by 3729122.6%EUR 24.16UPM.HE unit share price increased by 0.612.6%
CLNX.MC (Cellnex Telecom SA) 558,411 EUR 14,641,536CLNX.MC value increased by 111680.1%EUR 26.22CLNX.MC unit share price increased by 0.020.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,595,765 EUR 14,435,290TRN.MI value increased by 829800.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
ANTO.L (Antofagasta PLC) 457,904 GBP 14,398,356ANTO.L value increased by 588900.4%GBP 31.444ANTO.L unit share price increased by 0.12860.4%
SGE.L (Sage Group PLC) 1,105,823 GBP 14,149,898SGE.L value increased by 2540901.8%GBP 12.7958SGE.L unit share price increased by 0.22981.8%
SN.L (Smith & Nephew PLC) 975,117 GBP 14,034,316SN.L value decreased by -78970-0.6%GBP 14.3924SN.L unit share price decreased by -0.081-0.6%
HEN3.DE (Henkel AG & Co KGaA) 192,085 EUR 13,876,220HEN3.DE value decreased by -111410-0.8%EUR 72.24HEN3.DE unit share price decreased by -0.58-0.8%
RTO.L (Rentokil Initial PLC) 2,770,461 GBP 12,857,812RTO.L value decreased by -124371-1.0%GBP 4.64104RTO.L unit share price decreased by -0.04489-1.0%
ELE.MC (Endesa SA) 400,282 EUR 12,781,004ELE.MC value increased by 880620.7%EUR 31.93ELE.MC unit share price increased by 0.220.7%
SRG.MI (Snam SpA) 2,243,841 EUR 12,655,263EUR 5.64
BESI.AS (BE Semiconductor Industries NV) 91,095 EUR 12,552,891BESI.AS value increased by 1229781.0%EUR 137.8BESI.AS unit share price increased by 1.351.0%
URW.PA (Unibail-Rodamco-Westfield) 137,226 EUR 12,539,712URW.PA value increased by 1427151.2%EUR 91.38URW.PA unit share price increased by 1.041.2%
KRX.IR (Kingspan Group PLC) 173,543 EUR 12,017,853KRX.IR value increased by 3644413.1%EUR 69.25KRX.IR unit share price increased by 2.13.1%
SGRO.L (Segro Plc) 1,424,244 GBP 11,840,973SGRO.L value increased by 598660.5%GBP 8.31387SGRO.L unit share price increased by 0.042040.5%
CNA.L (Centrica PLC) 6,008,124 GBP 11,808,338CNA.L value decreased by -127027-1.1%GBP 1.9654CNA.L unit share price decreased by -0.02114-1.1%
AKZA.AS (Akzo Nobel NV) 197,891 EUR 11,485,594AKZA.AS value increased by 989460.9%EUR 58.04AKZA.AS unit share price increased by 0.50.9%
ENX.PA (Euronext NV) 85,992 EUR 11,006,976ENX.PA value increased by 601940.5%EUR 128ENX.PA unit share price increased by 0.70.5%
SMIN.L (Smiths Group PLC) 381,341 GBP 10,894,520SMIN.L value increased by 382820.4%GBP 28.569SMIN.L unit share price increased by 0.10040.4%
G1A.DE (GEA Group AG) 181,629 EUR 10,825,088G1A.DE value decreased by -127141-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
METSO.HE (Metso Oyj) 741,495 EUR 10,796,167METSO.HE value increased by 1520061.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
SY1.DE (Symrise AG) 148,229 EUR 10,740,673SY1.DE value increased by 1422991.3%EUR 72.46SY1.DE unit share price increased by 0.959999999999991.3%
ASRNL.AS (ASR Nederland NV) 183,178 EUR 10,638,978ASRNL.AS value decreased by -18318-0.2%EUR 58.08ASRNL.AS unit share price decreased by -0.1-0.2%
UU.L (United Utilities Group PLC) 772,281 GBP 10,605,993UU.L value decreased by -39505-0.4%GBP 13.7333UU.L unit share price decreased by -0.0512-0.4%
PST.MI (Poste Italiane SpA) 499,512 EUR 10,539,703PST.MI value increased by 749270.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
AGN.AS (Aegon Ltd) 1,571,143 EUR 10,539,227AGN.AS value increased by 1256911.2%EUR 6.708AGN.AS unit share price increased by 0.081.2%
CCH.L (Coca Cola HBC AG) 250,104 GBP 10,419,393CCH.L value increased by 1949201.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
AGS.BR (Ageas SA/NV) 179,065 EUR 10,385,770AGS.BR value increased by 984861.0%EUR 58AGS.BR unit share price increased by 0.551.0%
BKT.MC (Bankinter SA) 755,345 EUR 10,374,664BKT.MC value increased by 1019721.0%EUR 13.735BKT.MC unit share price increased by 0.1351.0%
ADM.L (Admiral Group PLC) 279,774 GBP 10,332,848ADM.L value decreased by -34096-0.3%GBP 36.9328ADM.L unit share price decreased by -0.1219-0.3%
BEI.DE (Beiersdorf AG) 110,019 EUR 10,326,383BEI.DE value increased by 1254211.2%EUR 93.86BEI.DE unit share price increased by 1.141.2%
BVI.PA (Bureau Veritas SA) 363,891 EUR 10,312,671BVI.PA value increased by 1237231.2%EUR 28.34BVI.PA unit share price increased by 0.341.2%
FME.DE (Fresenius Medical Care AG) 248,370 EUR 10,307,355FME.DE value increased by 894130.9%EUR 41.5FME.DE unit share price increased by 0.360.9%
AC.PA (Accor SA) 219,332 EUR 10,240,611AC.PA value increased by 372860.4%EUR 46.69AC.PA unit share price increased by 0.169999999999990.4%
MRO.L (Melrose Industries PLC) 1,444,147 GBP 10,201,211MRO.L value increased by 1598161.6%GBP 7.06383MRO.L unit share price increased by 0.110661.6%
ITRK.L (Intertek Group PLC) 177,237 GBP 10,130,985ITRK.L value increased by 799780.8%GBP 57.1607ITRK.L unit share price increased by 0.45130.8%
SVT.L (Severn Trent PLC) 307,260 GBP 9,731,332SVT.L value decreased by -48101-0.5%GBP 31.6713SVT.L unit share price decreased by -0.1566-0.5%
MKS.L (Marks and Spencer Group PLC) 2,277,642 GBP 9,633,656MKS.L value decreased by -481578-4.8%GBP 4.22966MKS.L unit share price decreased by -0.21144-4.8%
BNZL.L (Bunzl PLC) 376,289 GBP 9,621,291BNZL.L value increased by 1857962.0%GBP 25.5689BNZL.L unit share price increased by 0.49382.0%
ABF.L (Associated British Foods PLC) 372,157 GBP 9,452,203ABF.L value decreased by -117005-1.2%GBP 25.3984ABF.L unit share price decreased by -0.3144-1.2%
QIA.DE (QIAGEN NV) 247,111 EUR 9,350,680QIA.DE value increased by 1173771.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
FGR.PA (Eiffage SA) 83,463 EUR 9,118,333FGR.PA value increased by 584240.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
HEIO.AS (Heineken Holding NV) 145,488 EUR 9,042,079HEIO.AS value increased by 1745852.0%EUR 62.15HEIO.AS unit share price increased by 1.22.0%
EN.PA (Bouygues SA) 219,924 EUR 8,964,102EN.PA value increased by 549810.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
CA.PA (Carrefour SA) 676,650 EUR 8,958,846CA.PA value increased by 541320.6%EUR 13.24CA.PA unit share price increased by 0.080.6%
ERF.PA (Eurofins Scientific SE) 150,274 EUR 8,827,095ERF.PA value increased by 1112031.3%EUR 58.74ERF.PA unit share price increased by 0.741.3%
NESTE.HE (Neste Oyj) 472,875 EUR 8,637,062NESTE.HE value increased by 4114015.0%EUR 18.265NESTE.HE unit share price increased by 0.875.0%
ALO.PA (Alstom SA) 384,274 EUR 8,530,883ALO.PA value increased by 2766773.4%EUR 22.2ALO.PA unit share price increased by 0.723.4%
EXO.AS (EXOR NV) 110,968 EUR 8,489,052EXO.AS value increased by 1997422.4%EUR 76.5EXO.AS unit share price increased by 1.82.4%
AUTO.L (Auto Trader Group plc) 1,001,993 GBP 8,305,385AUTO.L value decreased by -263622-3.1%GBP 8.28887AUTO.L unit share price decreased by -0.26309-3.1%
TLX.DE (Talanx AG) 74,082 EUR 8,163,836TLX.DE value increased by 814901.0%EUR 110.2TLX.DE unit share price increased by 1.11.0%
RNO.PA (Renault SA) 228,163 EUR 8,161,391RNO.PA value increased by 2623883.3%EUR 35.77RNO.PA unit share price increased by 1.153.3%
TEN.MI (Tenaris SA) 452,481 EUR 8,094,885TEN.MI value increased by 1199071.5%EUR 17.89TEN.MI unit share price increased by 0.2651.5%
CON.DE (Continental AG) 126,645 EUR 8,087,550CON.DE value decreased by -281152-3.4%EUR 63.86CON.DE unit share price decreased by -2.22-3.4%
LI.PA (Klepierre SA) 235,514 EUR 8,026,317LI.PA value increased by 847851.1%EUR 34.08LI.PA unit share price increased by 0.361.1%
WISE.L (Wise plc) 746,015 GBP 8,015,644WISE.L value increased by 1575882.0%GBP 10.7446WISE.L unit share price increased by 0.21122.0%
OMV.VI (OMV AG) 164,909 EUR 8,004,683OMV.VI value increased by 1286291.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
PSON.L (Pearson PLC) 692,064 GBP 7,955,023PSON.L value increased by 1419651.8%GBP 11.4946PSON.L unit share price increased by 0.20511.8%
MNG.L (M&G Plc) 2,555,281 GBP 7,878,033MNG.L value increased by 331870.4%GBP 3.08304MNG.L unit share price increased by 0.012990.4%
G24.DE (Scout24 SE) 83,075 EUR 7,659,515G24.DE value decreased by -66460-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
HEN.DE (Henkel AG & Co KGaA) 114,151 EUR 7,625,287HEN.DE value decreased by -45660-0.6%EUR 66.8HEN.DE unit share price decreased by -0.40000000000001-0.6%
ORNBV.HE (Orion Oyj) 127,135 EUR 7,589,960ORNBV.HE value increased by 2288433.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
SBRY.L (J Sainsbury PLC) 1,921,270 GBP 7,510,626SBRY.L value decreased by -168669-2.2%GBP 3.9092SBRY.L unit share price decreased by -0.08779-2.2%
KGF.L (Kingfisher PLC) 2,126,205 GBP 7,425,009KGF.L value decreased by -138825-1.8%GBP 3.49214KGF.L unit share price decreased by -0.06529-1.8%
RXL.PA (Rexel SA) 244,789 EUR 7,336,326RXL.PA value increased by 1003631.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
WTB.L (Whitbread PLC) 220,031 GBP 7,183,710WTB.L value increased by 177270.2%GBP 32.6486WTB.L unit share price increased by 0.0805000000000010.2%
BNR.DE (Brenntag SE) 149,231 EUR 7,028,780BNR.DE value increased by 970001.4%EUR 47.1BNR.DE unit share price increased by 0.651.4%
BTRW.L (Barratt Developments PLC) 1,530,815 GBP 6,968,880BTRW.L value increased by 1947842.9%GBP 4.5524BTRW.L unit share price increased by 0.127242.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 92,304 EUR 6,830,496GBLB.BR value increased by 1061501.6%EUR 74GBLB.BR unit share price increased by 1.151.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,487 EUR 6,811,421REC.MI value increased by 2414013.7%EUR 52.2REC.MI unit share price increased by 1.853.7%
STERV.HE (Stora Enso Oyj) 648,436 EUR 6,802,094STERV.HE value increased by 1912892.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
TIT.MI (Telecom Italia SpA/Milano) 13,506,861 EUR 6,696,702TIT.MI value increased by 499760.8%EUR 0.4958TIT.MI unit share price increased by 0.00370.8%
KBX.DE (Knorr-Bremse AG) 79,381 EUR 6,675,942KBX.DE value increased by 2302053.6%EUR 84.1KBX.DE unit share price increased by 2.93.6%
FRES.L (Fresnillo PLC) 251,455 GBP 6,578,016FRES.L value decreased by -36501-0.6%GBP 26.1598FRES.L unit share price decreased by -0.1452-0.6%
SPX.L (Spirax-Sarco Engineering PLC) 81,494 GBP 6,547,483SPX.L value increased by 699911.1%GBP 80.3431SPX.L unit share price increased by 0.85881.1%
PAH3.DE (Porsche Automobil Holding SE) 179,391 EUR 6,542,390PAH3.DE value increased by 1219861.9%EUR 36.47PAH3.DE unit share price increased by 0.681.9%
DIM.PA (Sartorius Stedim Biotech) 33,923 EUR 6,533,570DIM.PA value increased by 1831842.9%EUR 192.6DIM.PA unit share price increased by 5.42.9%
SRT3.DE (Sartorius AG) 28,053 EUR 6,497,075SRT3.DE value increased by 1851502.9%EUR 231.6SRT3.DE unit share price increased by 6.62.9%
ANA.MC (Acciona SA) 32,906 EUR 6,419,961ANA.MC value decreased by -111880-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
HAG.DE (Hensoldt AG) 72,241 EUR 6,288,579HAG.DE value decreased by -574316-8.4%EUR 87.05HAG.DE unit share price decreased by -7.95-8.4%
PHNX.L (Phoenix Group Holdings PLC) 806,774 GBP 6,280,175PHNX.L value increased by 53960.1%GBP 7.78431PHNX.L unit share price increased by 0.00668999999999990.1%
JDEP.AS (JDE Peet's NV) 191,496 EUR 6,066,593JDEP.AS value increased by 38300.1%EUR 31.68JDEP.AS unit share price increased by 0.020.1%
EDEN.PA (Edenred SE) 283,247 EUR 6,002,004EDEN.PA value decreased by -5665-0.1%EUR 21.19EDEN.PA unit share price decreased by -0.02-0.1%
SYENS.BR (Syensqo SA) 83,077 EUR 6,001,482SYENS.BR value increased by 1179692.0%EUR 72.24SYENS.BR unit share price increased by 1.422.0%
ELISA.HE (Elisa Oyj) 154,688 EUR 5,995,707ELISA.HE value increased by 525940.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
ZAL.DE (Zalando SE) 258,241 EUR 5,942,125ZAL.DE value increased by 1110431.9%EUR 23.01ZAL.DE unit share price increased by 0.431.9%
AM.PA (Dassault Aviation SA) 21,452 EUR 5,929,333AM.PA value increased by 257430.4%EUR 276.4AM.PA unit share price increased by 1.20.4%
NEM.DE (Nemetschek SE) 62,941 EUR 5,862,954NEM.DE value increased by 157350.3%EUR 93.15NEM.DE unit share price increased by 0.250.3%
ENT.L (Entain PLC) 687,299 GBP 5,835,954ENT.L value decreased by -57454-1.0%GBP 8.49114ENT.L unit share price decreased by -0.083600000000001-1.0%
P911.DE (Dr Ing hc F Porsche AG) 122,753 EUR 5,780,439P911.DE value increased by 1804473.2%EUR 47.09P911.DE unit share price increased by 1.473.2%
LAND.L (Land Securities Group PLC) 777,759 GBP 5,709,616LAND.L value increased by 413420.7%GBP 7.34111LAND.L unit share price increased by 0.053150.7%
ELI.BR (Elia Group SA/NV) 54,944 EUR 5,708,682ELI.BR value decreased by -43955-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
IPN.PA (Ipsen SA) 42,717 EUR 5,561,753IPN.PA value increased by 1366942.5%EUR 130.2IPN.PA unit share price increased by 3.22.5%
EVD.DE (CTS Eventim AG & Co KGaA) 68,777 EUR 5,539,987EVD.DE value increased by 618991.1%EUR 80.55EVD.DE unit share price increased by 0.899999999999991.1%
IMCD.AS (IMCD NV) 64,848 EUR 5,413,511IMCD.AS value increased by 713331.3%EUR 83.48IMCD.AS unit share price increased by 1.11.3%
GET.PA (Getlink SE) 337,191 EUR 5,330,990GET.PA value increased by 202320.4%EUR 15.81GET.PA unit share price increased by 0.060.4%
BMW3.DE (Bayerische Motoren Werke AG) 65,333 EUR 5,262,573BMW3.DE value increased by 457330.9%EUR 80.55BMW3.DE unit share price increased by 0.70.9%
LEG.DE (LEG Immobilien SE) 81,551 EUR 5,255,962LEG.DE value increased by 693181.3%EUR 64.45LEG.DE unit share price increased by 0.851.3%
LHA.DE (Deutsche Lufthansa AG) 664,650 EUR 5,137,745LHA.DE value increased by 1369182.7%EUR 7.73LHA.DE unit share price increased by 0.2062.7%
VER.VI (Verbund AG) 75,568 EUR 5,013,937VER.VI value decreased by -11335-0.2%EUR 66.35VER.VI unit share price decreased by -0.15000000000001-0.2%
BIM.PA (BioMerieux) 45,734 EUR 4,952,992BIM.PA value increased by 823211.7%EUR 108.3BIM.PA unit share price increased by 1.81.7%
MNDI.L (Mondi PLC) 495,885 GBP 4,771,898MNDI.L value increased by 1188872.6%GBP 9.62299MNDI.L unit share price increased by 0.239742.6%
BMED.MI (Banca Mediolanum SpA) 250,686 EUR 4,745,486BMED.MI value increased by 726991.6%EUR 18.93BMED.MI unit share price increased by 0.291.6%
AMUN.PA (Amundi SA) 69,358 EUR 4,678,197AMUN.PA value increased by 416150.9%EUR 67.45AMUN.PA unit share price increased by 0.600000000000010.9%
ADP.PA (Aeroports de Paris SA) 37,267 EUR 4,583,841ADP.PA value increased by 1267082.8%EUR 123ADP.PA unit share price increased by 3.42.8%
SW.PA (Sodexo SA) 94,786 EUR 4,426,506SW.PA value increased by 966822.2%EUR 46.7SW.PA unit share price increased by 1.022.2%
SOF.BR (Sofina SA) 17,939 EUR 4,391,467SOF.BR value increased by 538171.2%EUR 244.8SOF.BR unit share price increased by 31.2%
GFC.PA (Gecina SA) 51,710 EUR 4,185,925GFC.PA value increased by 672231.6%EUR 80.95GFC.PA unit share price increased by 1.31.6%
SDR.L (Schroders PLC) 928,854 GBP 4,141,959SDR.L value increased by 252880.6%GBP 4.45921SDR.L unit share price increased by 0.027220.6%
RAND.AS (Randstad NV) 117,260 EUR 4,029,054RAND.AS value increased by 1043622.7%EUR 34.36RAND.AS unit share price increased by 0.892.7%
WPP.L (WPP PLC) 1,168,022 GBP 4,021,823WPP.L value increased by 2058315.4%GBP 3.44328WPP.L unit share price increased by 0.176235.4%
CPR.MI (Davide Campari-Milano NV) 665,613 EUR 3,987,022CPR.MI value increased by 1171483.0%EUR 5.99CPR.MI unit share price increased by 0.1763.0%
EVK.DE (Evonik Industries AG) 284,105 EUR 3,920,649EVK.DE value decreased by -82390-2.1%EUR 13.8EVK.DE unit share price decreased by -0.29-2.1%
TEP.PA (Teleperformance SE) 64,371 EUR 3,851,961TEP.PA value increased by 514971.4%EUR 59.84TEP.PA unit share price increased by 0.81.4%
BOL.PA (Bollore SE) 794,929 EUR 3,809,300BOL.PA value increased by 620051.7%EUR 4.792BOL.PA unit share price increased by 0.0779999999999991.7%
COV.PA (Covivio SA/France) 68,119 EUR 3,787,416COV.PA value increased by 238410.6%EUR 55.6COV.PA unit share price increased by 0.350.6%
DIE.BR (D'ieteren Group) 24,275 EUR 3,748,060DIE.BR value increased by 1043822.9%EUR 154.4DIE.BR unit share price increased by 4.32.9%
DHER.DE (Delivery Hero SE) 212,519 EUR 3,712,707DHER.DE value increased by 435661.2%EUR 17.47DHER.DE unit share price increased by 0.2051.2%
RAA.DE (Rational AG) 5,502 EUR 3,590,055RAA.DE value increased by 770282.2%EUR 652.5RAA.DE unit share price increased by 142.2%
GRF.MC (Grifols SA) 337,930 EUR 3,551,644GRF.MC value decreased by -72655-2.0%EUR 10.51GRF.MC unit share price decreased by -0.215-2.0%
AKE.PA (Arkema SA) 65,067 EUR 3,422,524AKE.PA value increased by 683202.0%EUR 52.6AKE.PA unit share price increased by 1.052.0%
CVC.AS (CVC Capital Partners PLC) 237,097 EUR 3,390,487CVC.AS value increased by 782422.4%EUR 14.3CVC.AS unit share price increased by 0.332.4%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,373,650LOTB.BR value increased by 264600.8%EUR 7650LOTB.BR unit share price increased by 600.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 354,883 EUR 2,956,175INW.MI value decreased by -393921-11.8%EUR 8.33INW.MI unit share price decreased by -1.11-11.8%
JD.L (JD Sports Fashion PLC) 2,963,195 GBP 2,906,705JD.L value increased by 466331.6%GBP 0.980936JD.L unit share price increased by 0.0157371.6%
INPST.AS (InPost SA) 258,209 EUR 2,675,045INPST.AS value increased by 438951.7%EUR 10.36INPST.AS unit share price increased by 0.171.7%
NEXI.MI (Nexi SpA) 640,520 EUR 2,638,942NEXI.MI value increased by 608492.4%EUR 4.12NEXI.MI unit share price increased by 0.0952.4%
RED.MC (Redeia Corp SA) 108,315 EUR 1,647,471RED.MC value decreased by -7582-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B4K48X80 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 447,301 EUR 396,621,797ASML.AS value increased by 71120861.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
AZN.L (AstraZeneca PLC) 1,753,721 GBP 262,131,223AZN.L value increased by 49943531.9%GBP 149.471AZN.L unit share price increased by 2.8471.9%
SAP.DE (SAP SE) 1,186,054 EUR 256,484,178SAP.DE value increased by 7116330.3%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
HSBA.L (HSBC Holdings PLC) 19,812,339 GBP 245,691,132HSBA.L value increased by 45572421.9%GBP 12.4009HSBA.L unit share price increased by 0.231.9%
SHEL.L (Shell plc) 6,693,162 GBP 218,707,369SHEL.L value increased by 19679400.9%GBP 32.6762SHEL.L unit share price increased by 0.2940.9%
SIE.DE (Siemens AG) 863,237 EUR 212,097,331SIE.DE value increased by 72511913.5%EUR 245.7SIE.DE unit share price increased by 8.43.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,038 EUR 175,507,080MC.PA value increased by 41753582.4%EUR 617.9MC.PA unit share price increased by 14.72.4%
ALV.DE (Allianz SE) 438,603 EUR 156,493,550ALV.DE value increased by 21052941.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
SAN.MC (Banco Santander SA) 16,907,941 EUR 155,113,451SAN.MC value increased by 54950813.7%EUR 9.174SAN.MC unit share price increased by 0.3253.7%
ULVR.L (Unilever PLC) 2,784,920 GBP 145,531,375ULVR.L value decreased by -646213-0.4%GBP 52.2569ULVR.L unit share price decreased by -0.2321-0.4%
SU.PA (Schneider Electric SE) 622,752 EUR 145,381,454SU.PA value increased by 16191551.1%EUR 233.45SU.PA unit share price increased by 2.61.1%
NOVO-B.CO (Novo Nordisk A/S) 3,658,180 DKK 144,374,996NOVO-B.CO value increased by 17031571.2%DKK 39.4663NOVO-B.CO unit share price increased by 0.46551.2%
AIR.PA (Airbus SE) 675,883 EUR 142,678,901AIR.PA value increased by 20614431.5%EUR 211.1AIR.PA unit share price increased by 3.051.5%
IBE.MC (Iberdrola SA) 7,211,606 EUR 127,104,556IBE.MC value decreased by -108174-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
RR.L (Rolls-Royce Holdings PLC) 9,588,842 GBP 126,772,260RR.L value increased by 26889592.2%GBP 13.2208RR.L unit share price increased by 0.28042.2%
SAF.PA (Safran SA) 409,024 EUR 126,388,416SAF.PA value increased by 32312902.6%EUR 309SAF.PA unit share price increased by 7.92.6%
TTE.PA (TotalEnergies SE) 2,332,089 EUR 126,026,090TTE.PA value increased by 10727610.9%EUR 54.04TTE.PA unit share price increased by 0.460.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,546,631 EUR 119,181,417BBVA.MC value increased by 48117734.2%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
BATS.L (British American Tobacco PLC) 2,367,925 GBP 112,280,546BATS.L value increased by 11247451.0%GBP 47.4173BATS.L unit share price increased by 0.474999999999991.0%
AI.PA (Air Liquide SA) 658,714 EUR 111,810,114AI.PA value increased by 2766600.2%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
SAN.PA (Sanofi SA) 1,257,844 EUR 109,193,438SAN.PA value increased by 17232471.6%EUR 86.81SAN.PA unit share price increased by 1.371.6%
EL.PA (EssilorLuxottica SA) 341,937 EUR 106,615,957EL.PA value increased by 11625861.1%EUR 311.8EL.PA unit share price increased by 3.41.1%
DTE.DE (Deutsche Telekom AG) 3,970,422 EUR 105,970,563DTE.DE value increased by 1191120.1%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
UCG.MI (UniCredit SpA) 1,589,308 EUR 104,258,605UCG.MI value increased by 41480944.1%EUR 65.6UCG.MI unit share price increased by 2.614.1%
OR.PA (L'Oreal SA) 273,238 EUR 96,712,590OR.PA value decreased by -136619-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
BP.L (BP PLC) 17,948,901 GBP 94,868,507BP.L value increased by 12890021.4%GBP 5.28548BP.L unit share price increased by 0.071821.4%
SPOT (Spotify Technology SA) 173,650 USD 93,683,622SPOT value increased by 11138041.2%USD 539.497SPOT unit share price increased by 6.4141.2%
GSK.L (GlaxoSmithKline PLC) 4,641,319 GBP 93,655,004GSK.L value increased by 3595200.4%GBP 20.1785GSK.L unit share price increased by 0.0774000000000010.4%
ISP.MI (Intesa Sanpaolo SpA) 16,179,237 EUR 93,354,197ISP.MI value increased by 32034883.6%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
RHM.DE (Rheinmetall AG) 52,134 EUR 93,163,458RHM.DE value increased by 19810922.2%EUR 1787RHM.DE unit share price increased by 382.2%
PRX.AS (Prosus NV) 1,486,297 EUR 91,704,525PRX.AS value increased by 40873174.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
ENEL.MI (Enel SpA) 9,250,856 EUR 82,360,371ENEL.MI value increased by 3607830.4%EUR 8.903ENEL.MI unit share price increased by 0.0390.4%
ENR.DE (Siemens Energy AG) 771,210 EUR 82,133,865ENR.DE value increased by 36246874.6%EUR 106.5ENR.DE unit share price increased by 4.74.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,390 EUR 80,783,516MUV2.DE value increased by 16916462.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
INGA.AS (ING Groep NV) 3,432,395 EUR 77,915,367INGA.AS value increased by 22482193.0%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
BNP.PA (BNP Paribas SA) 1,154,282 EUR 77,336,894BNP.PA value increased by 17429662.3%EUR 67BNP.PA unit share price increased by 1.512.3%
RIO.L (Rio Tinto PLC) 1,275,228 GBP 76,978,863RIO.L value increased by 12308261.6%GBP 60.3648RIO.L unit share price increased by 0.96521.6%
BARC.L (Barclays PLC) 16,147,418 GBP 76,722,948BARC.L value increased by 24466193.3%GBP 4.75141BARC.L unit share price increased by 0.151523.3%
CS.PA (AXA SA) 2,004,142 EUR 76,037,147CS.PA value increased by 8617811.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
REL.L (Relx PLC) 2,078,298 GBP 75,259,407REL.L value decreased by -190181-0.3%GBP 36.212REL.L unit share price decreased by -0.091499999999996-0.3%
RMS.PA (Hermes International SCA) 35,928 EUR 74,945,808RMS.PA value increased by 10059841.4%EUR 2086RMS.PA unit share price increased by 281.4%
NG.L (National Grid PLC) 5,539,464 GBP 73,488,523NG.L value decreased by -209070-0.3%GBP 13.2664NG.L unit share price decreased by -0.037699999999999-0.3%
BA.L (BAE Systems plc) 3,407,418 GBP 70,696,781BA.L value increased by 7129511.0%GBP 20.7479BA.L unit share price increased by 0.20921.0%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 69,852,779LLOY.L value increased by 18712432.8%GBP 1.05812LLOY.L unit share price increased by 0.028342.8%
DBK.DE (Deutsche Bank AG) 2,110,559 EUR 68,487,640DBK.DE value increased by 28809134.4%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
DG.PA (Vinci SA) 562,380 EUR 65,770,341DG.PA value increased by 7592131.2%EUR 116.95DG.PA unit share price increased by 1.351.2%
NWG.L (NatWest Group PLC) 9,131,236 GBP 63,345,434NWG.L value increased by 11976711.9%GBP 6.93722NWG.L unit share price increased by 0.131161.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,122,986 EUR 61,225,197ABI.BR value increased by 673790.1%EUR 54.52ABI.BR unit share price increased by 0.0600000000000020.1%
BN.PA (Danone SA) 737,214 EUR 57,635,391BN.PA value decreased by -147440.0%EUR 78.18BN.PA unit share price decreased by -0.0199999999999960.0%
LSEG.L (London Stock Exchange Group PLC) 541,115 GBP 55,900,857LSEG.L value decreased by -1113397-2.0%GBP 103.307LSEG.L unit share price decreased by -2.057-2.0%
CPG.L (Compass Group PLC) 1,906,411 GBP 53,816,929CPG.L value decreased by -462892-0.9%GBP 28.2294CPG.L unit share price decreased by -0.2429-0.9%
III.L (3I Group PLC) 1,096,803 GBP 53,730,995III.L value increased by 12846432.4%GBP 48.9887III.L unit share price increased by 1.17122.4%
DGE.L (Diageo PLC) 2,524,522 GBP 52,220,426DGE.L value increased by 26799835.4%GBP 20.6853DGE.L unit share price increased by 1.06165.4%
ARGX.BR (Argenx SE) 69,166 EUR 51,542,503ARGX.BR value increased by 10374902.1%EUR 745.2ARGX.BR unit share price increased by 152.1%
RKT.L (Reckitt Benckiser Group PLC) 769,943 GBP 51,466,250RKT.L value increased by 1836150.4%GBP 66.8442RKT.L unit share price increased by 0.23840.4%
RACE.MI (Ferrari NV) 142,920 EUR 50,993,856RACE.MI value increased by 7003081.4%EUR 356.8RACE.MI unit share price increased by 4.91.4%
IFX.DE (Infineon Technologies AG) 1,488,552 EUR 49,635,766IFX.DE value increased by 9229021.9%EUR 33.345IFX.DE unit share price increased by 0.621.9%
GLEN.L (Glencore PLC) 11,582,536 GBP 47,851,636GLEN.L value increased by 7739281.6%GBP 4.13136GLEN.L unit share price increased by 0.066821.6%
DHL.DE (Deutsche Post AG) 1,083,631 EUR 47,679,764DHL.DE value increased by 10727952.3%EUR 44DHL.DE unit share price increased by 0.992.3%
MBG.DE (Mercedes-Benz Group AG) 814,055 EUR 47,581,515MBG.DE value increased by 732650.2%EUR 58.45MBG.DE unit share price increased by 0.0900000000000030.2%
GLE.PA (Societe Generale SA) 813,939 EUR 46,313,129GLE.PA value increased by 18395024.1%EUR 56.9GLE.PA unit share price increased by 2.264.1%
DB1.DE (Deutsche Boerse AG) 213,573 EUR 44,529,971DB1.DE value decreased by -149501-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
ENGI.PA (Engie SA) 2,051,474 EUR 43,450,219ENGI.PA value increased by 205140.0%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
BAS.DE (BASF SE) 1,005,786 EUR 43,268,914BAS.DE value increased by 5028931.2%EUR 43.02BAS.DE unit share price increased by 0.51.2%
STAN.L (Standard Chartered PLC) 2,314,199 GBP 43,060,454STAN.L value increased by 9747282.3%GBP 18.6071STAN.L unit share price increased by 0.42122.3%
HLN.L (Haleon PLC) 10,254,273 GBP 42,399,133HLN.L value increased by 3006200.7%GBP 4.13478HLN.L unit share price increased by 0.029320.7%
TSCO.L (Tesco PLC) 7,681,655 GBP 41,602,794TSCO.L value increased by 1911890.5%GBP 5.41586TSCO.L unit share price increased by 0.024890.5%
CABK.MC (CaixaBank SA) 4,488,736 EUR 41,341,259CABK.MC value increased by 7361531.8%EUR 9.21CABK.MC unit share price increased by 0.1641.8%
SGO.PA (Cie de Saint-Gobain SA) 506,580 EUR 40,962,059SGO.PA value increased by 5471071.4%EUR 80.86SGO.PA unit share price increased by 1.081.4%
EXPN.L (Experian PLC) 1,036,226 GBP 40,768,843EXPN.L value increased by 6650231.7%GBP 39.3436EXPN.L unit share price increased by 0.64181.7%
EOAN.DE (E.ON SE) 2,545,425 EUR 40,739,527EOAN.DE value decreased by -381814-0.9%EUR 16.005EOAN.DE unit share price decreased by -0.15-0.9%
AAL.L (Anglo American PLC) 1,269,593 GBP 40,480,736AAL.L value increased by 5806531.5%GBP 31.8848AAL.L unit share price increased by 0.45731.5%
LR.PA (Legrand SA) 297,623 EUR 38,988,613LR.PA value increased by 3422660.9%EUR 131LR.PA unit share price increased by 1.150.9%
ADYEN.AS (Adyen NV) 28,327 EUR 38,354,758ADYEN.AS value increased by 4758941.3%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
ENI.MI (Eni SpA) 2,324,002 EUR 37,532,632ENI.MI value increased by 5066321.4%EUR 16.15ENI.MI unit share price increased by 0.2181.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,037,682 EUR 37,325,422AD.AS value decreased by -103760.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
NOKIA.HE (Nokia Oyj) 5,996,628 EUR 35,116,254NOKIA.HE value increased by 239870.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
AMS.MC (Amadeus IT Group SA) 507,005 EUR 33,746,253AMS.MC value decreased by -121681-0.4%EUR 66.56AMS.MC unit share price decreased by -0.23999999999999-0.4%
UCB.BR (UCB SA) 143,582 EUR 32,191,084UCB.BR value decreased by -358955-1.1%EUR 224.2UCB.BR unit share price decreased by -2.5-1.1%
G.MI (Generali) 973,788 EUR 32,173,956G.MI value increased by 2434470.8%EUR 33.04G.MI unit share price increased by 0.250.8%
IMB.L (Imperial Brands PLC) 883,568 GBP 31,985,737IMB.L value increased by 1400690.4%GBP 36.2007IMB.L unit share price increased by 0.15860.4%
EBS.VI (Erste Group Bank AG) 342,853 EUR 31,679,617EBS.VI value increased by 10114163.3%EUR 92.4EBS.VI unit share price increased by 2.953.3%
FER.MC (Ferrovial SE) 575,351 EUR 31,517,728FER.MC value increased by 3337041.1%EUR 54.78FER.MC unit share price increased by 0.581.1%
RWE.DE (RWE AG) 720,306 EUR 31,311,702RWE.DE value increased by 5474331.8%EUR 43.47RWE.DE unit share price increased by 0.761.8%
HEI.DE (Heidelberg Materials AG) 153,479 EUR 30,895,323HEI.DE value increased by 9669183.2%EUR 201.3HEI.DE unit share price increased by 6.33.2%
ADS.DE (adidas AG) 192,827 EUR 30,408,818ADS.DE value increased by 289240.1%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
ORA.PA (Orange SA) 2,108,425 EUR 29,823,672ORA.PA value decreased by -42168-0.1%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
CBK.DE (Commerzbank AG) 875,004 EUR 29,671,386CBK.DE value increased by 18287596.6%EUR 33.91CBK.DE unit share price increased by 2.096.6%
BAYN.DE (Bayer AG) 1,110,654 EUR 29,432,331BAYN.DE value increased by 4942411.7%EUR 26.5BAYN.DE unit share price increased by 0.4451.7%
ASM.AS (ASM International NV) 53,265 EUR 28,507,428ASM.AS value increased by 4474261.6%EUR 535.2ASM.AS unit share price increased by 8.40000000000011.6%
BMW.DE (Bayerische Motoren Werke AG) 327,272 EUR 28,446,482BMW.DE value increased by 2552720.9%EUR 86.92BMW.DE unit share price increased by 0.780.9%
KBC.BR (KBC Group NV) 261,465 EUR 28,029,048KBC.BR value increased by 7582482.8%EUR 107.2KBC.BR unit share price increased by 2.92.8%
SSE.L (SSE PLC) 1,258,633 GBP 27,848,241SSE.L value increased by 11177864.2%GBP 22.1258SSE.L unit share price increased by 0.88814.2%
UMG.AS (Universal Music Group NV) 1,237,468 EUR 27,669,784UMG.AS value decreased by -148497-0.5%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
SAMPO.HE (Sampo Oyj) 2,779,869 EUR 27,131,521SAMPO.HE value decreased by -300226-1.1%EUR 9.76SAMPO.HE unit share price decreased by -0.108-1.1%
PRY.MI (Prysmian SpA) 321,695 EUR 26,880,834PRY.MI value increased by 5340132.0%EUR 83.56PRY.MI unit share price increased by 1.662.0%
AV.L (Aviva PLC) 3,424,965 GBP 26,645,866AV.L value increased by 3456131.3%GBP 7.77989AV.L unit share price increased by 0.100911.3%
AHT.L (Ashtead Group PLC) 482,026 GBP 26,418,745AHT.L value increased by 7451382.9%GBP 54.8077AHT.L unit share price increased by 1.54582.9%
RYA.IR (Ryanair Holdings PLC) 974,012 EUR 26,356,765RYA.IR value increased by 6233682.4%EUR 27.06RYA.IR unit share price increased by 0.642.4%
KER.PA (Kering SA) 83,905 EUR 26,048,307KER.PA value increased by 8851973.5%EUR 310.45KER.PA unit share price increased by 10.553.5%
WKL.AS (Wolters Kluwer NV) 270,575 EUR 25,336,643WKL.AS value decreased by -784668-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
HO.PA (Thales SA) 104,285 EUR 25,163,971HO.PA value increased by 312860.1%EUR 241.3HO.PA unit share price increased by 0.300000000000010.1%
AER (AerCap Holdings NV) 207,689 USD 24,511,133AER value increased by 6509022.7%USD 118.018AER unit share price increased by 3.1342.7%
CAP.PA (Capgemini SE) 183,412 EUR 23,559,271CAP.PA value increased by 9354014.1%EUR 128.45CAP.PA unit share price increased by 5.14.1%
LDO.MI (Leonardo SpA) 457,232 EUR 23,227,386LDO.MI value increased by 1280250.6%EUR 50.8LDO.MI unit share price increased by 0.279999999999990.6%
FRE.DE (Fresenius SE & Co KGaA) 481,612 EUR 23,074,031FRE.DE value increased by 1300350.6%EUR 47.91FRE.DE unit share price increased by 0.270.6%
VOD.L (Vodafone Group PLC) 22,664,834 GBP 22,949,744VOD.L value increased by 1871170.8%GBP 1.01257VOD.L unit share price increased by 0.00825999999999990.8%
VOW3.DE (Volkswagen AG) 236,723 EUR 22,654,391VOW3.DE value increased by 3503501.6%EUR 95.7VOW3.DE unit share price increased by 1.481.6%
MTX.DE (MTU Aero Engines AG) 61,375 EUR 22,647,375MTX.DE value increased by 5462372.5%EUR 369MTX.DE unit share price increased by 8.92.5%
HEIA.AS (Heineken NV) 323,404 EUR 22,534,791HEIA.AS value decreased by -38808-0.2%EUR 69.68HEIA.AS unit share price decreased by -0.11999999999999-0.2%
KNEBV.HE (Kone Oyj) 388,239 EUR 22,517,862KNEBV.HE value decreased by -201884-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
PUB.PA (Publicis Groupe SA) 264,199 EUR 22,271,976PUB.PA value increased by 317040.1%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
REP.MC (Repsol SA) 1,353,479 EUR 22,271,497REP.MC value decreased by -115046-0.5%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
NXT.L (Next PLC) 134,247 GBP 22,128,349NXT.L value increased by 3312361.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 765,641 EUR 21,797,799ML.PA value increased by 382820.2%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
PHIA.AS (Koninklijke Philips NV) 875,502 EUR 21,388,514PHIA.AS value increased by 1225700.6%EUR 24.43PHIA.AS unit share price increased by 0.140.6%
VNA.DE (Vonovia SE) 847,523 EUR 21,272,827VNA.DE value decreased by -33901-0.2%EUR 25.1VNA.DE unit share price decreased by -0.039999999999999-0.2%
VIE.PA (Veolia Environnement SA) 710,772 EUR 20,562,634VIE.PA value increased by 639700.3%EUR 28.93VIE.PA unit share price increased by 0.090.3%
STLAM.MI (Stellantis NV) 2,259,526 EUR 20,145,934STLAM.MI value increased by 4654632.4%EUR 8.916STLAM.MI unit share price increased by 0.2062.4%
IHG.L (InterContinental Hotels Group PLC) 175,618 GBP 19,846,395IHG.L value increased by 4083342.1%GBP 113.009IHG.L unit share price increased by 2.3252.1%
DTG.DE (Daimler Truck Holding AG) 546,981 EUR 19,439,705DTG.DE value increased by 6290283.3%EUR 35.54DTG.DE unit share price increased by 1.153.3%
AENA.MC (Aena SME SA) 862,119 EUR 19,354,572AENA.MC value increased by 4224392.2%EUR 22.45AENA.MC unit share price increased by 0.492.2%
RI.PA (Pernod Ricard SA) 228,869 EUR 19,128,871RI.PA value increased by 2654881.4%EUR 83.58RI.PA unit share price increased by 1.161.4%
A5G.IR (AIB Group PLC) 2,269,428 EUR 19,085,889A5G.IR value increased by 4425382.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
SAB.MC (Banco de Sabadell SA) 5,710,102 EUR 18,849,047SAB.MC value increased by 4168382.3%EUR 3.301SAB.MC unit share price increased by 0.0732.3%
ACA.PA (Credit Agricole SA) 1,182,170 EUR 18,802,414ACA.PA value increased by 3132751.7%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
NN.AS (NN Group NV) 305,743 EUR 18,595,289NN.AS value increased by 3730062.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
LGEN.L (Legal & General Group PLC) 6,614,606 GBP 18,363,841LGEN.L value increased by 2297651.3%GBP 2.77626LGEN.L unit share price increased by 0.034741.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,242,633 EUR 18,346,981BMPS.MI value increased by 9553625.5%EUR 8.181BMPS.MI unit share price increased by 0.4265.5%
DSY.PA (Dassault Systemes SE) 776,983 EUR 18,329,029DSY.PA value increased by 1942461.1%EUR 23.59DSY.PA unit share price increased by 0.251.1%
MT.AS (ArcelorMittal SA) 538,974 EUR 18,308,947MT.AS value increased by 1185740.7%EUR 33.97MT.AS unit share price increased by 0.220.7%
ABN.AS (ABN AMRO Bank NV) 662,823 EUR 18,095,068ABN.AS value increased by 4639762.6%EUR 27.3ABN.AS unit share price increased by 0.72.6%
BPE.MI (BPER Banca SPA) 1,654,012 EUR 17,739,279BPE.MI value increased by 7525764.4%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
BIRG.IR (Bank of Ireland Group PLC) 1,149,924 EUR 17,375,352BIRG.IR value increased by 4197232.5%EUR 15.11BIRG.IR unit share price increased by 0.3652.5%
HNR1.DE (Hannover Rueck SE) 66,979 EUR 17,240,395HNR1.DE value increased by 5894163.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
BAMI.MI (Banco BPM SpA) 1,284,411 EUR 16,941,381BAMI.MI value increased by 7642244.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
KPN.AS (Koninklijke KPN NV) 4,332,505 EUR 16,918,432KPN.AS value decreased by -142973-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
HLMA.L (Halma PLC) 429,066 GBP 16,661,125HLMA.L value increased by 1188940.7%GBP 38.8311HLMA.L unit share price increased by 0.27710.7%
SHL.DE (Siemens Healthineers AG) 381,257 EUR 16,531,304SHL.DE value increased by 266880.2%EUR 43.36SHL.DE unit share price increased by 0.070.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,633 EUR 16,334,589ACS.MC value increased by 4317972.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
INF.L (Informa PLC) 1,475,704 GBP 16,266,738INF.L value increased by 303750.2%GBP 11.023INF.L unit share price increased by 0.02050.2%
MRK.DE (Merck KGaA) 146,178 EUR 16,035,727MRK.DE value increased by 365450.2%EUR 109.7MRK.DE unit share price increased by 0.250.2%
STMPA.PA (STMicroelectronics NV) 760,169 EUR 15,492,244STMPA.PA value increased by 1672371.1%EUR 20.38STMPA.PA unit share price increased by 0.221.1%
DSFIR.AS (DSM-Firmenich AG) 212,424 EUR 14,954,650DSFIR.AS value increased by 254910.2%EUR 70.4DSFIR.AS unit share price increased by 0.120.2%
WRT1V.HE (Wartsila OYJ Abp) 554,392 EUR 14,951,952WRT1V.HE value increased by 3049152.1%EUR 26.97WRT1V.HE unit share price increased by 0.552.1%
TEF.MC (Telefonica SA) 4,160,725 EUR 14,949,485TEF.MC value decreased by -257965-1.7%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
KRZ.IR (Kerry Group PLC) 186,134 EUR 14,760,426KRZ.IR value decreased by -55840-0.4%EUR 79.3KRZ.IR unit share price decreased by -0.3-0.4%
MONC.MI (Moncler SpA) 260,746 EUR 14,711,289MONC.MI value increased by 3024652.1%EUR 56.42MONC.MI unit share price increased by 1.162.1%
FBK.MI (FinecoBank Banca Fineco SpA) 686,544 EUR 14,650,849FBK.MI value increased by 1853671.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
CLNX.MC (Cellnex Telecom SA) 558,411 EUR 14,630,368CLNX.MC value decreased by -223365-1.5%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
UPM.HE (UPM-Kymmene Oyj) 611,332 EUR 14,396,869UPM.HE value increased by 4401593.2%EUR 23.55UPM.HE unit share price increased by 0.723.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,595,765 EUR 14,352,310TRN.MI value increased by 127660.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
ANTO.L (Antofagasta PLC) 457,904 GBP 14,339,466ANTO.L value increased by 1673001.2%GBP 31.3154ANTO.L unit share price increased by 0.36531.2%
SN.L (Smith & Nephew PLC) 975,117 GBP 14,113,286SN.L value increased by 762290.5%GBP 14.4734SN.L unit share price increased by 0.0780999999999990.5%
HEN3.DE (Henkel AG & Co KGaA) 192,085 EUR 13,987,630HEN3.DE value increased by 38420.0%EUR 72.82HEN3.DE unit share price increased by 0.0199999999999960.0%
SGE.L (Sage Group PLC) 1,105,823 GBP 13,895,808SGE.L value increased by 510850.4%GBP 12.566SGE.L unit share price increased by 0.0462000000000010.4%
RTO.L (Rentokil Initial PLC) 2,770,461 GBP 12,982,183RTO.L value increased by 494330.4%GBP 4.68593RTO.L unit share price increased by 0.017840.4%
ELE.MC (Endesa SA) 400,282 EUR 12,692,942ELE.MC value increased by 160110.1%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
SRG.MI (Snam SpA) 2,243,841 EUR 12,655,263SRG.MI value increased by 897530.7%EUR 5.64SRG.MI unit share price increased by 0.040.7%
BESI.AS (BE Semiconductor Industries NV) 91,095 EUR 12,429,913BESI.AS value increased by 2095191.7%EUR 136.45BESI.AS unit share price increased by 2.31.7%
URW.PA (Unibail-Rodamco-Westfield) 137,226 EUR 12,396,997URW.PA value increased by 631240.5%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
CNA.L (Centrica PLC) 6,008,124 GBP 11,935,365CNA.L value increased by 257010.2%GBP 1.98654CNA.L unit share price increased by 0.00428000000000010.2%
SGRO.L (Segro Plc) 1,424,244 GBP 11,781,107SGRO.L value increased by 1029400.9%GBP 8.27183SGRO.L unit share price increased by 0.072270.9%
KRX.IR (Kingspan Group PLC) 173,543 EUR 11,653,412KRX.IR value increased by 7462346.8%EUR 67.15KRX.IR unit share price increased by 4.36.8%
AKZA.AS (Akzo Nobel NV) 197,891 EUR 11,386,648AKZA.AS value increased by 118730.1%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
G1A.DE (GEA Group AG) 181,629 EUR 10,952,229EUR 60.3
ENX.PA (Euronext NV) 85,992 EUR 10,946,782ENX.PA value increased by 429960.4%EUR 127.3ENX.PA unit share price increased by 0.50.4%
SMIN.L (Smiths Group PLC) 381,341 GBP 10,856,238SMIN.L value increased by 1329661.2%GBP 28.4686SMIN.L unit share price increased by 0.34871.2%
ASRNL.AS (ASR Nederland NV) 183,178 EUR 10,657,296ASRNL.AS value increased by 1758511.7%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
UU.L (United Utilities Group PLC) 772,281 GBP 10,645,498UU.L value decreased by -15234-0.1%GBP 13.7845UU.L unit share price decreased by -0.0197-0.1%
METSO.HE (Metso Oyj) 741,495 EUR 10,644,161METSO.HE value increased by 2002041.9%EUR 14.355METSO.HE unit share price increased by 0.271.9%
SY1.DE (Symrise AG) 148,229 EUR 10,598,374SY1.DE value decreased by -121547-1.1%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
PST.MI (Poste Italiane SpA) 499,512 EUR 10,464,776PST.MI value increased by 1048971.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
AGN.AS (Aegon Ltd) 1,571,143 EUR 10,413,536AGN.AS value increased by 1414031.4%EUR 6.628AGN.AS unit share price increased by 0.091.4%
ADM.L (Admiral Group PLC) 279,774 GBP 10,366,944ADM.L value increased by 511580.5%GBP 37.0547ADM.L unit share price increased by 0.18280.5%
AGS.BR (Ageas SA/NV) 179,065 EUR 10,287,284AGS.BR value increased by 984851.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
BKT.MC (Bankinter SA) 755,345 EUR 10,272,692BKT.MC value increased by 2379342.4%EUR 13.6BKT.MC unit share price increased by 0.3152.4%
CCH.L (Coca Cola HBC AG) 250,104 GBP 10,224,473CCH.L value increased by 1100591.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
FME.DE (Fresenius Medical Care AG) 248,370 EUR 10,217,942FME.DE value decreased by -64576-0.6%EUR 41.14FME.DE unit share price decreased by -0.26-0.6%
AC.PA (Accor SA) 219,332 EUR 10,203,325AC.PA value increased by 2346862.4%EUR 46.52AC.PA unit share price increased by 1.072.4%
BEI.DE (Beiersdorf AG) 110,019 EUR 10,200,962BEI.DE value decreased by -94616-0.9%EUR 92.72BEI.DE unit share price decreased by -0.86-0.9%
BVI.PA (Bureau Veritas SA) 363,891 EUR 10,188,948BVI.PA value increased by 436670.4%EUR 28BVI.PA unit share price increased by 0.120.4%
MKS.L (Marks and Spencer Group PLC) 2,277,642 GBP 10,115,234MKS.L value increased by 2156382.2%GBP 4.4411MKS.L unit share price increased by 0.0946799999999992.2%
ITRK.L (Intertek Group PLC) 177,237 GBP 10,051,007ITRK.L value increased by 711450.7%GBP 56.7094ITRK.L unit share price increased by 0.40140.7%
MRO.L (Melrose Industries PLC) 1,444,147 GBP 10,041,395MRO.L value increased by 581450.6%GBP 6.95317MRO.L unit share price increased by 0.040270.6%
SVT.L (Severn Trent PLC) 307,260 GBP 9,779,433SVT.L value decreased by -65556-0.7%GBP 31.8279SVT.L unit share price decreased by -0.2133-0.7%
ABF.L (Associated British Foods PLC) 372,157 GBP 9,569,208ABF.L value decreased by -32810.0%GBP 25.7128ABF.L unit share price decreased by -0.00879999999999730.0%
BNZL.L (Bunzl PLC) 376,289 GBP 9,435,495BNZL.L value decreased by -16597-0.2%GBP 25.0751BNZL.L unit share price decreased by -0.0441-0.2%
QIA.DE (QIAGEN NV) 247,111 EUR 9,233,303QIA.DE value increased by 74140.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
FGR.PA (Eiffage SA) 83,463 EUR 9,059,909FGR.PA value increased by 751170.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
EN.PA (Bouygues SA) 219,924 EUR 8,909,121EN.PA value increased by 1517471.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
CA.PA (Carrefour SA) 676,650 EUR 8,904,714CA.PA value increased by 845811.0%EUR 13.16CA.PA unit share price increased by 0.1251.0%
HEIO.AS (Heineken Holding NV) 145,488 EUR 8,867,494HEIO.AS value increased by 290980.3%EUR 60.95HEIO.AS unit share price increased by 0.20.3%
ERF.PA (Eurofins Scientific SE) 150,274 EUR 8,715,892ERF.PA value decreased by -42077-0.5%EUR 58ERF.PA unit share price decreased by -0.28-0.5%
AUTO.L (Auto Trader Group plc) 1,001,993 GBP 8,569,007AUTO.L value increased by 137230.2%GBP 8.55196AUTO.L unit share price increased by 0.0136899999999990.2%
CON.DE (Continental AG) 126,645 EUR 8,368,702CON.DE value decreased by -30394-0.4%EUR 66.08CON.DE unit share price decreased by -0.23999999999999-0.4%
EXO.AS (EXOR NV) 110,968 EUR 8,289,310EXO.AS value increased by 1109681.4%EUR 74.7EXO.AS unit share price increased by 11.4%
ALO.PA (Alstom SA) 384,274 EUR 8,254,206ALO.PA value increased by 2267222.8%EUR 21.48ALO.PA unit share price increased by 0.592.8%
NESTE.HE (Neste Oyj) 472,875 EUR 8,225,661NESTE.HE value decreased by -68567-0.8%EUR 17.395NESTE.HE unit share price decreased by -0.145-0.8%
TLX.DE (Talanx AG) 74,082 EUR 8,082,346TLX.DE value increased by 2592873.3%EUR 109.1TLX.DE unit share price increased by 3.53.3%
TEN.MI (Tenaris SA) 452,481 EUR 7,974,978TEN.MI value increased by 995461.3%EUR 17.625TEN.MI unit share price increased by 0.221.3%
LI.PA (Klepierre SA) 235,514 EUR 7,941,532LI.PA value increased by 329720.4%EUR 33.72LI.PA unit share price increased by 0.140.4%
RNO.PA (Renault SA) 228,163 EUR 7,899,003RNO.PA value increased by 1323341.7%EUR 34.62RNO.PA unit share price increased by 0.581.7%
OMV.VI (OMV AG) 164,909 EUR 7,876,054OMV.VI value increased by 263860.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
WISE.L (Wise plc) 746,015 GBP 7,858,056WISE.L value increased by 1588212.1%GBP 10.5334WISE.L unit share price increased by 0.21292.1%
MNG.L (M&G Plc) 2,555,281 GBP 7,844,846MNG.L value increased by 30310.0%GBP 3.07005MNG.L unit share price increased by 0.00118000000000020.0%
PSON.L (Pearson PLC) 692,064 GBP 7,813,058PSON.L value increased by 177360.2%GBP 11.2895PSON.L unit share price increased by 0.0256000000000010.2%
G24.DE (Scout24 SE) 83,075 EUR 7,725,975G24.DE value decreased by -24923-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
SBRY.L (J Sainsbury PLC) 1,921,270 GBP 7,679,295SBRY.L value increased by 536470.7%GBP 3.99699SBRY.L unit share price increased by 0.027920.7%
HEN.DE (Henkel AG & Co KGaA) 114,151 EUR 7,670,947HEN.DE value increased by 171220.2%EUR 67.2HEN.DE unit share price increased by 0.150000000000010.2%
KGF.L (Kingfisher PLC) 2,126,205 GBP 7,563,834KGF.L value increased by 721241.0%GBP 3.55743KGF.L unit share price increased by 0.033921.0%
ORNBV.HE (Orion Oyj) 127,135 EUR 7,361,117ORNBV.HE value increased by 1334921.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
RXL.PA (Rexel SA) 244,789 EUR 7,235,963RXL.PA value increased by 905721.3%EUR 29.56RXL.PA unit share price increased by 0.371.3%
WTB.L (Whitbread PLC) 220,031 GBP 7,165,983WTB.L value increased by 809061.1%GBP 32.5681WTB.L unit share price increased by 0.36771.1%
BNR.DE (Brenntag SE) 149,231 EUR 6,931,780BNR.DE value increased by 283540.4%EUR 46.45BNR.DE unit share price increased by 0.190.4%
HAG.DE (Hensoldt AG) 72,241 EUR 6,862,895HAG.DE value increased by 2420073.7%EUR 95HAG.DE unit share price increased by 3.353.7%
BTRW.L (Barratt Developments PLC) 1,530,815 GBP 6,774,096BTRW.L value increased by 2318833.5%GBP 4.42516BTRW.L unit share price increased by 0.151483.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 92,304 EUR 6,724,346GBLB.BR value increased by 1061491.6%EUR 72.85GBLB.BR unit share price increased by 1.151.6%
TIT.MI (Telecom Italia SpA/Milano) 13,506,861 EUR 6,646,726TIT.MI value increased by 553780.8%EUR 0.4921TIT.MI unit share price increased by 0.00410.8%
FRES.L (Fresnillo PLC) 251,455 GBP 6,614,517FRES.L value increased by 3496055.6%GBP 26.305FRES.L unit share price increased by 1.39045.6%
STERV.HE (Stora Enso Oyj) 648,436 EUR 6,610,805STERV.HE value increased by 1069921.6%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,487 EUR 6,570,020REC.MI value increased by 822061.3%EUR 50.35REC.MI unit share price increased by 0.631.3%
ANA.MC (Acciona SA) 32,906 EUR 6,531,841ANA.MC value increased by 1184621.8%EUR 198.5ANA.MC unit share price increased by 3.61.8%
SPX.L (Spirax-Sarco Engineering PLC) 81,494 GBP 6,477,492SPX.L value increased by 815661.3%GBP 79.4843SPX.L unit share price increased by 1.00091.3%
KBX.DE (Knorr-Bremse AG) 79,381 EUR 6,445,737KBX.DE value increased by 912881.4%EUR 81.2KBX.DE unit share price increased by 1.151.4%
PAH3.DE (Porsche Automobil Holding SE) 179,391 EUR 6,420,404PAH3.DE value increased by 556110.9%EUR 35.79PAH3.DE unit share price increased by 0.310.9%
DIM.PA (Sartorius Stedim Biotech) 33,923 EUR 6,350,386DIM.PA value decreased by -42403-0.7%EUR 187.2DIM.PA unit share price decreased by -1.25-0.7%
SRT3.DE (Sartorius AG) 28,053 EUR 6,311,925SRT3.DE value increased by 841591.4%EUR 225SRT3.DE unit share price increased by 31.4%
PHNX.L (Phoenix Group Holdings PLC) 806,774 GBP 6,274,779PHNX.L value increased by 621511.0%GBP 7.77762PHNX.L unit share price increased by 0.0770399999999991.0%
JDEP.AS (JDE Peet's NV) 191,496 EUR 6,062,763JDEP.AS value increased by 38300.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
EDEN.PA (Edenred SE) 283,247 EUR 6,007,669EDEN.PA value increased by 878071.5%EUR 21.21EDEN.PA unit share price increased by 0.311.5%
ELISA.HE (Elisa Oyj) 154,688 EUR 5,943,113ELISA.HE value decreased by -40219-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
AM.PA (Dassault Aviation SA) 21,452 EUR 5,903,590AM.PA value increased by 429040.7%EUR 275.2AM.PA unit share price increased by 20.7%
ENT.L (Entain PLC) 687,299 GBP 5,893,408ENT.L value increased by 1813053.2%GBP 8.57474ENT.L unit share price increased by 0.26383.2%
SYENS.BR (Syensqo SA) 83,077 EUR 5,883,513SYENS.BR value increased by 1013541.8%EUR 70.82SYENS.BR unit share price increased by 1.221.8%
NEM.DE (Nemetschek SE) 62,941 EUR 5,847,219NEM.DE value decreased by -34617-0.6%EUR 92.9NEM.DE unit share price decreased by -0.55-0.6%
ZAL.DE (Zalando SE) 258,241 EUR 5,831,082ZAL.DE value increased by 878021.5%EUR 22.58ZAL.DE unit share price increased by 0.341.5%
ELI.BR (Elia Group SA/NV) 54,944 EUR 5,752,637ELI.BR value increased by 109890.2%EUR 104.7ELI.BR unit share price increased by 0.20.2%
LAND.L (Land Securities Group PLC) 777,759 GBP 5,668,274LAND.L value decreased by -11517-0.2%GBP 7.28796LAND.L unit share price decreased by -0.0148-0.2%
P911.DE (Dr Ing hc F Porsche AG) 122,753 EUR 5,599,992P911.DE value increased by 306880.6%EUR 45.62P911.DE unit share price increased by 0.250.6%
EVD.DE (CTS Eventim AG & Co KGaA) 68,777 EUR 5,478,088EVD.DE value increased by 275110.5%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
IPN.PA (Ipsen SA) 42,717 EUR 5,425,059IPN.PA value increased by 1366942.6%EUR 127IPN.PA unit share price increased by 3.22.6%
IMCD.AS (IMCD NV) 64,848 EUR 5,342,178IMCD.AS value decreased by -32424-0.6%EUR 82.38IMCD.AS unit share price decreased by -0.5-0.6%
GET.PA (Getlink SE) 337,191 EUR 5,310,758GET.PA value increased by 168590.3%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
BMW3.DE (Bayerische Motoren Werke AG) 65,333 EUR 5,216,840BMW3.DE value increased by 424660.8%EUR 79.85BMW3.DE unit share price increased by 0.649999999999990.8%
LEG.DE (LEG Immobilien SE) 81,551 EUR 5,186,644LEG.DE value decreased by -32620-0.6%EUR 63.6LEG.DE unit share price decreased by -0.4-0.6%
VER.VI (Verbund AG) 75,568 EUR 5,025,272VER.VI value decreased by -45341-0.9%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
LHA.DE (Deutsche Lufthansa AG) 664,650 EUR 5,000,827LHA.DE value increased by 1674923.5%EUR 7.524LHA.DE unit share price increased by 0.2523.5%
BIM.PA (BioMerieux) 45,734 EUR 4,870,671BIM.PA value decreased by -4573-0.1%EUR 106.5BIM.PA unit share price decreased by -0.099999999999994-0.1%
BMED.MI (Banca Mediolanum SpA) 250,686 EUR 4,672,787BMED.MI value increased by 1529183.4%EUR 18.64BMED.MI unit share price increased by 0.613.4%
MNDI.L (Mondi PLC) 495,885 GBP 4,653,011MNDI.L value increased by 368710.8%GBP 9.38325MNDI.L unit share price increased by 0.074360.8%
AMUN.PA (Amundi SA) 69,358 EUR 4,636,582AMUN.PA value increased by 138710.3%EUR 66.85AMUN.PA unit share price increased by 0.199999999999990.3%
ADP.PA (Aeroports de Paris SA) 37,267 EUR 4,457,133ADP.PA value increased by 596271.4%EUR 119.6ADP.PA unit share price increased by 1.61.4%
SOF.BR (Sofina SA) 17,939 EUR 4,337,650SOF.BR value increased by 753441.8%EUR 241.8SOF.BR unit share price increased by 4.21.8%
SW.PA (Sodexo SA) 94,786 EUR 4,329,824SW.PA value decreased by -28436-0.7%EUR 45.68SW.PA unit share price decreased by -0.3-0.7%
GFC.PA (Gecina SA) 51,710 EUR 4,118,702GFC.PA value decreased by -10342-0.3%EUR 79.65GFC.PA unit share price decreased by -0.19999999999999-0.3%
SDR.L (Schroders PLC) 928,854 GBP 4,116,671SDR.L value increased by 689211.7%GBP 4.43199SDR.L unit share price increased by 0.07421.7%
EVK.DE (Evonik Industries AG) 284,105 EUR 4,003,039EVK.DE value increased by 113640.3%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
RAND.AS (Randstad NV) 117,260 EUR 3,924,692RAND.AS value increased by 199340.5%EUR 33.47RAND.AS unit share price increased by 0.170.5%
CPR.MI (Davide Campari-Milano NV) 665,613 EUR 3,869,874CPR.MI value increased by 798742.1%EUR 5.814CPR.MI unit share price increased by 0.122.1%
WPP.L (WPP PLC) 1,168,022 GBP 3,815,992WPP.L value increased by 1106783.0%GBP 3.26705WPP.L unit share price increased by 0.094753.0%
TEP.PA (Teleperformance SE) 64,371 EUR 3,800,464TEP.PA value increased by 811082.2%EUR 59.04TEP.PA unit share price increased by 1.262.2%
COV.PA (Covivio SA/France) 68,119 EUR 3,763,575COV.PA value decreased by -13624-0.4%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
BOL.PA (Bollore SE) 794,929 EUR 3,747,295BOL.PA value increased by 111290.3%EUR 4.714BOL.PA unit share price increased by 0.0140.3%
DHER.DE (Delivery Hero SE) 212,519 EUR 3,669,141DHER.DE value decreased by -141325-3.7%EUR 17.265DHER.DE unit share price decreased by -0.665-3.7%
DIE.BR (D'ieteren Group) 24,275 EUR 3,643,678DIE.BR value increased by 606881.7%EUR 150.1DIE.BR unit share price increased by 2.51.7%
GRF.MC (Grifols SA) 337,930 EUR 3,624,299GRF.MC value increased by 1199653.4%EUR 10.725GRF.MC unit share price increased by 0.3553.4%
RAA.DE (Rational AG) 5,502 EUR 3,513,027EUR 638.5
AKE.PA (Arkema SA) 65,067 EUR 3,354,204AKE.PA value increased by 130140.4%EUR 51.55AKE.PA unit share price increased by 0.20.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 354,883 EUR 3,350,096INW.MI value decreased by -1774-0.1%EUR 9.44INW.MI unit share price decreased by -0.0050000000000008-0.1%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,347,190LOTB.BR value increased by 176400.5%EUR 7590LOTB.BR unit share price increased by 400.5%
CVC.AS (CVC Capital Partners PLC) 237,097 EUR 3,312,245CVC.AS value increased by 640162.0%EUR 13.97CVC.AS unit share price increased by 0.272.0%
JD.L (JD Sports Fashion PLC) 2,963,195 GBP 2,860,072JD.L value increased by 154440.5%GBP 0.965199JD.L unit share price increased by 0.0052120.5%
INPST.AS (InPost SA) 258,209 EUR 2,631,150INPST.AS value increased by 361501.4%EUR 10.19INPST.AS unit share price increased by 0.141.4%
NEXI.MI (Nexi SpA) 640,520 EUR 2,578,093NEXI.MI value increased by 172940.7%EUR 4.025NEXI.MI unit share price increased by 0.0270.7%
RED.MC (Redeia Corp SA) 108,315 EUR 1,655,053RED.MC value decreased by -1083-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B4K48X80 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 447,301 EUR 389,509,711ASML.AS value decreased by -10958874-2.7%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
AZN.L (AstraZeneca PLC) 1,753,721 GBP 257,136,870AZN.L value increased by 15787330.6%GBP 146.624AZN.L unit share price increased by 0.900999999999980.6%
SAP.DE (SAP SE) 1,186,054 EUR 255,772,545SAP.DE value decreased by -2727924-1.1%EUR 215.65SAP.DE unit share price decreased by -2.3-1.1%
HSBA.L (HSBC Holdings PLC) 19,812,339 GBP 241,133,890HSBA.L value decreased by -3801218-1.6%GBP 12.1709HSBA.L unit share price decreased by -0.1919-1.6%
SHEL.L (Shell plc) 6,693,162 GBP 216,739,429SHEL.L value increased by 1469490.1%GBP 32.3822SHEL.L unit share price increased by 0.0218999999999950.1%
SIE.DE (Siemens AG) 863,237 EUR 204,846,140SIE.DE value decreased by -3711919-1.8%EUR 237.3SIE.DE unit share price decreased by -4.3-1.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,038 EUR 171,331,722MC.PA value increased by 9089220.5%EUR 603.2MC.PA unit share price increased by 3.20.5%
ALV.DE (Allianz SE) 438,603 EUR 154,388,256ALV.DE value decreased by -570184-0.4%EUR 352ALV.DE unit share price decreased by -1.3-0.4%
SAN.MC (Banco Santander SA) 16,907,941 EUR 149,618,370SAN.MC value decreased by -1589346-1.1%EUR 8.849SAN.MC unit share price decreased by -0.093999999999999-1.1%
ULVR.L (Unilever PLC) 2,784,920 GBP 146,177,588ULVR.L value increased by 9408970.6%GBP 52.489ULVR.L unit share price increased by 0.33790.6%
SU.PA (Schneider Electric SE) 622,752 EUR 143,762,299SU.PA value decreased by -2677834-1.8%EUR 230.85SU.PA unit share price decreased by -4.3-1.8%
NOVO-B.CO (Novo Nordisk A/S) 3,658,180 DKK 142,671,839NOVO-B.CO value decreased by -7731756-5.1%DKK 39.0008NOVO-B.CO unit share price decreased by -2.1135-5.1%
AIR.PA (Airbus SE) 675,883 EUR 140,617,458AIR.PA value decreased by -405530-0.3%EUR 208.05AIR.PA unit share price decreased by -0.59999999999999-0.3%
IBE.MC (Iberdrola SA) 7,211,606 EUR 127,212,730IBE.MC value decreased by -937509-0.7%EUR 17.64IBE.MC unit share price decreased by -0.13-0.7%
TTE.PA (TotalEnergies SE) 2,332,089 EUR 124,953,329TTE.PA value increased by 7929110.6%EUR 53.58TTE.PA unit share price increased by 0.340.6%
RR.L (Rolls-Royce Holdings PLC) 9,588,842 GBP 124,083,301RR.L value increased by 8897720.7%GBP 12.9404RR.L unit share price increased by 0.09280.7%
SAF.PA (Safran SA) 409,024 EUR 123,157,126SAF.PA value decreased by -695341-0.6%EUR 301.1SAF.PA unit share price decreased by -1.7-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,546,631 EUR 114,369,644BBVA.MC value decreased by -3044183-2.6%EUR 17.47BBVA.MC unit share price decreased by -0.465-2.6%
AI.PA (Air Liquide SA) 658,714 EUR 111,533,454AI.PA value increased by 7377590.7%EUR 169.32AI.PA unit share price increased by 1.120.7%
BATS.L (British American Tobacco PLC) 2,367,925 GBP 111,155,801BATS.L value decreased by -665371-0.6%GBP 46.9423BATS.L unit share price decreased by -0.281-0.6%
SAN.PA (Sanofi SA) 1,257,844 EUR 107,470,191SAN.PA value decreased by -213834-0.2%EUR 85.44SAN.PA unit share price decreased by -0.17-0.2%
DTE.DE (Deutsche Telekom AG) 3,970,422 EUR 105,851,451DTE.DE value increased by 12308311.2%EUR 26.66DTE.DE unit share price increased by 0.311.2%
EL.PA (EssilorLuxottica SA) 341,937 EUR 105,453,371EL.PA value decreased by -1470329-1.4%EUR 308.4EL.PA unit share price decreased by -4.3-1.4%
UCG.MI (UniCredit SpA) 1,589,308 EUR 100,110,511UCG.MI value decreased by -810547-0.8%EUR 62.99UCG.MI unit share price decreased by -0.51-0.8%
OR.PA (L'Oreal SA) 273,238 EUR 96,849,209OR.PA value increased by 546470.1%EUR 354.45OR.PA unit share price increased by 0.199999999999990.1%
BP.L (BP PLC) 17,948,901 GBP 93,579,505BP.L value increased by 962600.1%GBP 5.21366BP.L unit share price increased by 0.00535999999999960.1%
GSK.L (GlaxoSmithKline PLC) 4,641,319 GBP 93,295,484GSK.L value decreased by -431030-0.5%GBP 20.1011GSK.L unit share price decreased by -0.0928-0.5%
SPOT (Spotify Technology SA) 173,650 USD 92,569,818SPOT value decreased by -458849-0.5%USD 533.083SPOT unit share price decreased by -2.6420000000001-0.5%
RHM.DE (Rheinmetall AG) 52,134 EUR 91,182,366RHM.DE value increased by 21374942.4%EUR 1749RHM.DE unit share price increased by 412.4%
ISP.MI (Intesa Sanpaolo SpA) 16,179,237 EUR 90,150,709ISP.MI value decreased by -64717-0.1%EUR 5.572ISP.MI unit share price decreased by -0.0039999999999996-0.1%
PRX.AS (Prosus NV) 1,486,297 EUR 87,617,208PRX.AS value decreased by -1991638-2.2%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
ENEL.MI (Enel SpA) 9,250,856 EUR 81,999,588ENEL.MI value decreased by -259024-0.3%EUR 8.864ENEL.MI unit share price decreased by -0.027999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,390 EUR 79,091,870MUV2.DE value decreased by -860662-1.1%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
ENR.DE (Siemens Energy AG) 771,210 EUR 78,509,178ENR.DE value decreased by -2159388-2.7%EUR 101.8ENR.DE unit share price decreased by -2.8-2.7%
RIO.L (Rio Tinto PLC) 1,275,228 GBP 75,748,037RIO.L value decreased by -399908-0.5%GBP 59.3996RIO.L unit share price decreased by -0.3136-0.5%
INGA.AS (ING Groep NV) 3,432,395 EUR 75,667,148INGA.AS value decreased by -532021-0.7%EUR 22.045INGA.AS unit share price decreased by -0.155-0.7%
BNP.PA (BNP Paribas SA) 1,154,282 EUR 75,593,928BNP.PA value increased by 1731420.2%EUR 65.49BNP.PA unit share price increased by 0.149999999999990.2%
REL.L (Relx PLC) 2,078,298 GBP 75,449,588REL.L value decreased by -2801344-3.6%GBP 36.3035REL.L unit share price decreased by -1.348-3.6%
CS.PA (AXA SA) 2,004,142 EUR 75,175,366CS.PA value decreased by -541119-0.7%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
BARC.L (Barclays PLC) 16,147,418 GBP 74,276,329BARC.L value decreased by -858659-1.1%GBP 4.59989BARC.L unit share price decreased by -0.053179999999999-1.1%
RMS.PA (Hermes International SCA) 35,928 EUR 73,939,824RMS.PA value increased by 5389200.7%EUR 2058RMS.PA unit share price increased by 150.7%
NG.L (National Grid PLC) 5,539,464 GBP 73,697,593NG.L value increased by 7047861.0%GBP 13.3041NG.L unit share price increased by 0.12721.0%
BA.L (BAE Systems plc) 3,407,418 GBP 69,983,830BA.L value decreased by -82769-0.1%GBP 20.5387BA.L unit share price decreased by -0.0243-0.1%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 67,981,536LLOY.L value decreased by -334842-0.5%GBP 1.02978LLOY.L unit share price decreased by -0.0050700000000001-0.5%
DBK.DE (Deutsche Bank AG) 2,110,559 EUR 65,606,727DBK.DE value decreased by -495981-0.8%EUR 31.085DBK.DE unit share price decreased by -0.235-0.8%
DG.PA (Vinci SA) 562,380 EUR 65,011,128DG.PA value decreased by -478023-0.7%EUR 115.6DG.PA unit share price decreased by -0.85000000000001-0.7%
NWG.L (NatWest Group PLC) 9,131,236 GBP 62,147,763NWG.L value decreased by -143433-0.2%GBP 6.80606NWG.L unit share price decreased by -0.015709999999999-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,122,986 EUR 61,157,818EUR 54.46
BN.PA (Danone SA) 737,214 EUR 57,650,135BN.PA value increased by 5897711.0%EUR 78.2BN.PA unit share price increased by 0.81.0%
LSEG.L (London Stock Exchange Group PLC) 541,115 GBP 57,014,254LSEG.L value decreased by -1219321-2.1%GBP 105.364LSEG.L unit share price decreased by -2.254-2.1%
CPG.L (Compass Group PLC) 1,906,411 GBP 54,279,821CPG.L value increased by 3155900.6%GBP 28.4723CPG.L unit share price increased by 0.16560.6%
III.L (3I Group PLC) 1,096,803 GBP 52,446,352III.L value decreased by -419289-0.8%GBP 47.8175III.L unit share price decreased by -0.3823-0.8%
RKT.L (Reckitt Benckiser Group PLC) 769,943 GBP 51,282,635RKT.L value increased by 2101130.4%GBP 66.6058RKT.L unit share price increased by 0.272900000000010.4%
ARGX.BR (Argenx SE) 69,166 EUR 50,505,013ARGX.BR value decreased by -497995-1.0%EUR 730.2ARGX.BR unit share price decreased by -7.1999999999999-1.0%
RACE.MI (Ferrari NV) 142,920 EUR 50,293,548RACE.MI value decreased by -142920.0%EUR 351.9RACE.MI unit share price decreased by -0.100000000000020.0%
DGE.L (Diageo PLC) 2,524,522 GBP 49,540,443DGE.L value increased by 13838652.9%GBP 19.6237DGE.L unit share price increased by 0.54822.9%
IFX.DE (Infineon Technologies AG) 1,488,552 EUR 48,712,864IFX.DE value decreased by -1778820-3.5%EUR 32.725IFX.DE unit share price decreased by -1.195-3.5%
MBG.DE (Mercedes-Benz Group AG) 814,055 EUR 47,508,250MBG.DE value increased by 1383900.3%EUR 58.36MBG.DE unit share price increased by 0.170.3%
GLEN.L (Glencore PLC) 11,582,536 GBP 47,077,708GLEN.L value decreased by -234328-0.5%GBP 4.06454GLEN.L unit share price decreased by -0.02023-0.5%
DHL.DE (Deutsche Post AG) 1,083,631 EUR 46,606,969DHL.DE value decreased by -335926-0.7%EUR 43.01DHL.DE unit share price decreased by -0.31-0.7%
DB1.DE (Deutsche Boerse AG) 213,573 EUR 44,679,472DB1.DE value decreased by -341716-0.8%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
GLE.PA (Societe Generale SA) 813,939 EUR 44,473,627GLE.PA value decreased by -944169-2.1%EUR 54.64GLE.PA unit share price decreased by -1.16-2.1%
ENGI.PA (Engie SA) 2,051,474 EUR 43,429,705ENGI.PA value decreased by -369265-0.8%EUR 21.17ENGI.PA unit share price decreased by -0.18-0.8%
BAS.DE (BASF SE) 1,005,786 EUR 42,766,021BAS.DE value decreased by -382198-0.9%EUR 42.52BAS.DE unit share price decreased by -0.38-0.9%
HLN.L (Haleon PLC) 10,254,273 GBP 42,098,513HLN.L value increased by 3576700.9%GBP 4.10546HLN.L unit share price increased by 0.034880.9%
STAN.L (Standard Chartered PLC) 2,314,199 GBP 42,085,726STAN.L value decreased by -193198-0.5%GBP 18.1859STAN.L unit share price decreased by -0.083500000000001-0.5%
TSCO.L (Tesco PLC) 7,681,655 GBP 41,411,605TSCO.L value increased by 338760.1%GBP 5.39097TSCO.L unit share price increased by 0.004410.1%
EOAN.DE (E.ON SE) 2,545,425 EUR 41,121,341EUR 16.155
CABK.MC (CaixaBank SA) 4,488,736 EUR 40,605,106CABK.MC value decreased by -1014454-2.4%EUR 9.046CABK.MC unit share price decreased by -0.226-2.4%
SGO.PA (Cie de Saint-Gobain SA) 506,580 EUR 40,414,952SGO.PA value decreased by -526844-1.3%EUR 79.78SGO.PA unit share price decreased by -1.04-1.3%
EXPN.L (Experian PLC) 1,036,226 GBP 40,103,820EXPN.L value decreased by -1264752-3.1%GBP 38.7018EXPN.L unit share price decreased by -1.2205-3.1%
AAL.L (Anglo American PLC) 1,269,593 GBP 39,900,083AAL.L value decreased by -665319-1.6%GBP 31.4275AAL.L unit share price decreased by -0.524-1.6%
LR.PA (Legrand SA) 297,623 EUR 38,646,347LR.PA value increased by 1785740.5%EUR 129.85LR.PA unit share price increased by 0.599999999999990.5%
ADYEN.AS (Adyen NV) 28,327 EUR 37,878,864ADYEN.AS value decreased by -906464-2.3%EUR 1337.2ADYEN.AS unit share price decreased by -32-2.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,037,682 EUR 37,335,798AD.AS value decreased by -197160-0.5%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
ENI.MI (Eni SpA) 2,324,002 EUR 37,026,000ENI.MI value decreased by -37184-0.1%EUR 15.932ENI.MI unit share price decreased by -0.016-0.1%
NOKIA.HE (Nokia Oyj) 5,996,628 EUR 35,092,267NOKIA.HE value decreased by -563683-1.6%EUR 5.852NOKIA.HE unit share price decreased by -0.093999999999999-1.6%
AMS.MC (Amadeus IT Group SA) 507,005 EUR 33,867,934AMS.MC value increased by 5171451.6%EUR 66.8AMS.MC unit share price increased by 1.021.6%
UCB.BR (UCB SA) 143,582 EUR 32,550,039UCB.BR value increased by 7897012.5%EUR 226.7UCB.BR unit share price increased by 5.52.5%
G.MI (Generali) 973,788 EUR 31,930,509G.MI value decreased by -389515-1.2%EUR 32.79G.MI unit share price decreased by -0.4-1.2%
IMB.L (Imperial Brands PLC) 883,568 GBP 31,845,668IMB.L value increased by 126930.0%GBP 36.0421IMB.L unit share price increased by 0.0142999999999990.0%
FER.MC (Ferrovial SE) 575,351 EUR 31,184,024FER.MC value decreased by -241648-0.8%EUR 54.2FER.MC unit share price decreased by -0.41999999999999-0.8%
RWE.DE (RWE AG) 720,306 EUR 30,764,269RWE.DE value decreased by -295326-1.0%EUR 42.71RWE.DE unit share price decreased by -0.41-1.0%
EBS.VI (Erste Group Bank AG) 342,853 EUR 30,668,201EBS.VI value increased by 1714270.6%EUR 89.45EBS.VI unit share price increased by 0.50.6%
ADS.DE (adidas AG) 192,827 EUR 30,379,894ADS.DE value decreased by -347088-1.1%EUR 157.55ADS.DE unit share price decreased by -1.8-1.1%
HEI.DE (Heidelberg Materials AG) 153,479 EUR 29,928,405HEI.DE value decreased by -268588-0.9%EUR 195HEI.DE unit share price decreased by -1.75-0.9%
ORA.PA (Orange SA) 2,108,425 EUR 29,865,840ORA.PA value increased by 4743951.6%EUR 14.165ORA.PA unit share price increased by 0.2251.6%
BAYN.DE (Bayer AG) 1,110,654 EUR 28,938,090BAYN.DE value decreased by -505348-1.7%EUR 26.055BAYN.DE unit share price decreased by -0.455-1.7%
BMW.DE (Bayerische Motoren Werke AG) 327,272 EUR 28,191,210BMW.DE value increased by 6021802.2%EUR 86.14BMW.DE unit share price increased by 1.842.2%
ASM.AS (ASM International NV) 53,265 EUR 28,060,002ASM.AS value decreased by -905505-3.1%EUR 526.8ASM.AS unit share price decreased by -17-3.1%
CBK.DE (Commerzbank AG) 875,004 EUR 27,842,627CBK.DE value decreased by -61251-0.2%EUR 31.82CBK.DE unit share price decreased by -0.07-0.2%
UMG.AS (Universal Music Group NV) 1,237,468 EUR 27,818,281UMG.AS value increased by 2227450.8%EUR 22.48UMG.AS unit share price increased by 0.180.8%
SAMPO.HE (Sampo Oyj) 2,779,869 EUR 27,431,747SAMPO.HE value increased by 500370.2%EUR 9.868SAMPO.HE unit share price increased by 0.0180000000000010.2%
KBC.BR (KBC Group NV) 261,465 EUR 27,270,800KBC.BR value decreased by -52293-0.2%EUR 104.3KBC.BR unit share price decreased by -0.2-0.2%
SSE.L (SSE PLC) 1,258,633 GBP 26,730,455SSE.L value decreased by -451257-1.7%GBP 21.2377SSE.L unit share price decreased by -0.3585-1.7%
PRY.MI (Prysmian SpA) 321,695 EUR 26,346,821PRY.MI value decreased by -1196705-4.3%EUR 81.9PRY.MI unit share price decreased by -3.72-4.3%
AV.L (Aviva PLC) 3,424,965 GBP 26,300,253AV.L value decreased by -118350.0%GBP 7.67898AV.L unit share price decreased by -0.00345999999999960.0%
WKL.AS (Wolters Kluwer NV) 270,575 EUR 26,121,311WKL.AS value decreased by -1044419-3.8%EUR 96.54WKL.AS unit share price decreased by -3.86-3.8%
RYA.IR (Ryanair Holdings PLC) 974,012 EUR 25,733,397RYA.IR value decreased by -243503-0.9%EUR 26.42RYA.IR unit share price decreased by -0.25-0.9%
AHT.L (Ashtead Group PLC) 482,026 GBP 25,673,607AHT.L value decreased by -542799-2.1%GBP 53.2619AHT.L unit share price decreased by -1.1261-2.1%
KER.PA (Kering SA) 83,905 EUR 25,163,110KER.PA value increased by 7131932.9%EUR 299.9KER.PA unit share price increased by 8.52.9%
HO.PA (Thales SA) 104,285 EUR 25,132,685HO.PA value increased by 2607121.0%EUR 241HO.PA unit share price increased by 2.51.0%
AER (AerCap Holdings NV) 207,689 USD 23,860,231AER value increased by 577520.2%USD 114.884AER unit share price increased by 0.278000000000010.2%
LDO.MI (Leonardo SpA) 457,232 EUR 23,099,361LDO.MI value increased by 4069371.8%EUR 50.52LDO.MI unit share price increased by 0.891.8%
FRE.DE (Fresenius SE & Co KGaA) 481,612 EUR 22,943,996FRE.DE value decreased by -293783-1.3%EUR 47.64FRE.DE unit share price decreased by -0.61-1.3%
VOD.L (Vodafone Group PLC) 22,664,834 GBP 22,762,627VOD.L value increased by 3322311.5%GBP 1.00431VOD.L unit share price increased by 0.0146541.5%
KNEBV.HE (Kone Oyj) 388,239 EUR 22,719,746KNEBV.HE value decreased by -77650.0%EUR 58.52KNEBV.HE unit share price decreased by -0.0199999999999960.0%
CAP.PA (Capgemini SE) 183,412 EUR 22,623,870CAP.PA value decreased by -256777-1.1%EUR 123.35CAP.PA unit share price decreased by -1.4-1.1%
HEIA.AS (Heineken NV) 323,404 EUR 22,573,599HEIA.AS value increased by 2522551.1%EUR 69.8HEIA.AS unit share price increased by 0.781.1%
REP.MC (Repsol SA) 1,353,479 EUR 22,386,543REP.MC value increased by 2639291.2%EUR 16.54REP.MC unit share price increased by 0.1951.2%
VOW3.DE (Volkswagen AG) 236,723 EUR 22,304,041VOW3.DE value increased by 3314121.5%EUR 94.22VOW3.DE unit share price increased by 1.41.5%
PUB.PA (Publicis Groupe SA) 264,199 EUR 22,240,272PUB.PA value decreased by -21136-0.1%EUR 84.18PUB.PA unit share price decreased by -0.079999999999998-0.1%
MTX.DE (MTU Aero Engines AG) 61,375 EUR 22,101,138MTX.DE value decreased by -184125-0.8%EUR 360.1MTX.DE unit share price decreased by -3-0.8%
NXT.L (Next PLC) 134,247 GBP 21,797,113NXT.L value decreased by -137631-0.6%GBP 162.366NXT.L unit share price decreased by -1.025-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 765,641 EUR 21,759,517ML.PA value increased by 1454720.7%EUR 28.42ML.PA unit share price increased by 0.190.7%
VNA.DE (Vonovia SE) 847,523 EUR 21,306,728VNA.DE value decreased by -211881-1.0%EUR 25.14VNA.DE unit share price decreased by -0.25-1.0%
PHIA.AS (Koninklijke Philips NV) 875,502 EUR 21,265,944PHIA.AS value decreased by -131325-0.6%EUR 24.29PHIA.AS unit share price decreased by -0.15-0.6%
VIE.PA (Veolia Environnement SA) 710,772 EUR 20,498,664VIE.PA value decreased by -419356-2.0%EUR 28.84VIE.PA unit share price decreased by -0.59-2.0%
STLAM.MI (Stellantis NV) 2,259,526 EUR 19,680,471STLAM.MI value decreased by -63267-0.3%EUR 8.71STLAM.MI unit share price decreased by -0.027999999999999-0.3%
IHG.L (InterContinental Hotels Group PLC) 175,618 GBP 19,438,061IHG.L value increased by 4586862.4%GBP 110.684IHG.L unit share price increased by 2.6122.4%
AENA.MC (Aena SME SA) 862,119 EUR 18,932,133AENA.MC value decreased by -413817-2.1%EUR 21.96AENA.MC unit share price decreased by -0.48-2.1%
RI.PA (Pernod Ricard SA) 228,869 EUR 18,863,383RI.PA value increased by 778150.4%EUR 82.42RI.PA unit share price increased by 0.340.4%
DTG.DE (Daimler Truck Holding AG) 546,981 EUR 18,810,677DTG.DE value decreased by -158624-0.8%EUR 34.39DTG.DE unit share price decreased by -0.29-0.8%
A5G.IR (AIB Group PLC) 2,269,428 EUR 18,643,351A5G.IR value decreased by -215596-1.1%EUR 8.215A5G.IR unit share price decreased by -0.095000000000001-1.1%
ACA.PA (Credit Agricole SA) 1,182,170 EUR 18,489,139ACA.PA value decreased by -59110.0%EUR 15.64ACA.PA unit share price decreased by -0.0049999999999990.0%
SAB.MC (Banco de Sabadell SA) 5,710,102 EUR 18,432,209SAB.MC value decreased by -559590-2.9%EUR 3.228SAB.MC unit share price decreased by -0.098-2.9%
NN.AS (NN Group NV) 305,743 EUR 18,222,283NN.AS value decreased by -207905-1.1%EUR 59.6NN.AS unit share price decreased by -0.68-1.1%
MT.AS (ArcelorMittal SA) 538,974 EUR 18,190,373MT.AS value increased by 2533181.4%EUR 33.75MT.AS unit share price increased by 0.471.4%
DSY.PA (Dassault Systemes SE) 776,983 EUR 18,134,783DSY.PA value increased by 621580.3%EUR 23.34DSY.PA unit share price increased by 0.0799999999999980.3%
LGEN.L (Legal & General Group PLC) 6,614,606 GBP 18,134,076LGEN.L value decreased by -38780.0%GBP 2.74152LGEN.L unit share price decreased by -0.000589999999999870.0%
ABN.AS (ABN AMRO Bank NV) 662,823 EUR 17,631,092ABN.AS value decreased by -19884-0.1%EUR 26.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,242,633 EUR 17,391,619BMPS.MI value increased by 7400694.4%EUR 7.755BMPS.MI unit share price increased by 0.334.4%
KPN.AS (Koninklijke KPN NV) 4,332,505 EUR 17,061,405KPN.AS value increased by 2512861.5%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
BPE.MI (BPER Banca SPA) 1,654,012 EUR 16,986,703BPE.MI value decreased by -74431-0.4%EUR 10.27BPE.MI unit share price decreased by -0.045-0.4%
BIRG.IR (Bank of Ireland Group PLC) 1,149,924 EUR 16,955,629BIRG.IR value decreased by -212736-1.2%EUR 14.745BIRG.IR unit share price decreased by -0.185-1.2%
HNR1.DE (Hannover Rueck SE) 66,979 EUR 16,650,979HNR1.DE value decreased by -80375-0.5%EUR 248.6HNR1.DE unit share price decreased by -1.2-0.5%
HLMA.L (Halma PLC) 429,066 GBP 16,542,231HLMA.L value decreased by -158370-0.9%GBP 38.554HLMA.L unit share price decreased by -0.3692-0.9%
SHL.DE (Siemens Healthineers AG) 381,257 EUR 16,504,616SHL.DE value decreased by -381257-2.3%EUR 43.29SHL.DE unit share price decreased by -1-2.3%
INF.L (Informa PLC) 1,475,704 GBP 16,236,363INF.L value decreased by -140804-0.9%GBP 11.0025INF.L unit share price decreased by -0.0954-0.9%
BAMI.MI (Banco BPM SpA) 1,284,411 EUR 16,177,157BAMI.MI value decreased by -57798-0.4%EUR 12.595BAMI.MI unit share price decreased by -0.045-0.4%
MRK.DE (Merck KGaA) 146,178 EUR 15,999,182MRK.DE value decreased by -124251-0.8%EUR 109.45MRK.DE unit share price decreased by -0.84999999999999-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,633 EUR 15,902,792ACS.MC value increased by 842540.5%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
STMPA.PA (STMicroelectronics NV) 760,169 EUR 15,325,007STMPA.PA value decreased by -285063-1.8%EUR 20.16STMPA.PA unit share price decreased by -0.375-1.8%
TEF.MC (Telefonica SA) 4,160,725 EUR 15,207,450TEF.MC value increased by 540900.4%EUR 3.655TEF.MC unit share price increased by 0.0130.4%
DSFIR.AS (DSM-Firmenich AG) 212,424 EUR 14,929,159DSFIR.AS value increased by 467340.3%EUR 70.28DSFIR.AS unit share price increased by 0.220.3%
CLNX.MC (Cellnex Telecom SA) 558,411 EUR 14,853,733CLNX.MC value decreased by -552826-3.6%EUR 26.6CLNX.MC unit share price decreased by -0.99-3.6%
KRZ.IR (Kerry Group PLC) 186,134 EUR 14,816,266KRZ.IR value increased by 744530.5%EUR 79.6KRZ.IR unit share price increased by 0.399999999999990.5%
WRT1V.HE (Wartsila OYJ Abp) 554,392 EUR 14,647,037WRT1V.HE value decreased by -327091-2.2%EUR 26.42WRT1V.HE unit share price decreased by -0.59-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 686,544 EUR 14,465,482FBK.MI value decreased by -75520-0.5%EUR 21.07FBK.MI unit share price decreased by -0.11-0.5%
MONC.MI (Moncler SpA) 260,746 EUR 14,408,824MONC.MI value increased by 3859042.8%EUR 55.26MONC.MI unit share price increased by 1.482.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,595,765 EUR 14,339,544TRN.MI value increased by 95740.1%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
ANTO.L (Antofagasta PLC) 457,904 GBP 14,172,166ANTO.L value decreased by -105005-0.7%GBP 30.9501ANTO.L unit share price decreased by -0.2293-0.7%
SN.L (Smith & Nephew PLC) 975,117 GBP 14,037,057SN.L value increased by 2857022.1%GBP 14.3953SN.L unit share price increased by 0.2932.1%
HEN3.DE (Henkel AG & Co KGaA) 192,085 EUR 13,983,788HEN3.DE value increased by 2266601.6%EUR 72.8HEN3.DE unit share price increased by 1.181.6%
UPM.HE (UPM-Kymmene Oyj) 611,332 EUR 13,956,710UPM.HE value decreased by -299552-2.1%EUR 22.83UPM.HE unit share price decreased by -0.49-2.1%
SGE.L (Sage Group PLC) 1,105,823 GBP 13,844,723SGE.L value decreased by -155265-1.1%GBP 12.5198SGE.L unit share price decreased by -0.1404-1.1%
RTO.L (Rentokil Initial PLC) 2,770,461 GBP 12,932,750RTO.L value decreased by -96797-0.7%GBP 4.66809RTO.L unit share price decreased by -0.03493-0.7%
ELE.MC (Endesa SA) 400,282 EUR 12,676,931ELE.MC value decreased by -120085-0.9%EUR 31.67ELE.MC unit share price decreased by -0.3-0.9%
SRG.MI (Snam SpA) 2,243,841 EUR 12,565,510SRG.MI value increased by 1660451.3%EUR 5.6SRG.MI unit share price increased by 0.0741.3%
URW.PA (Unibail-Rodamco-Westfield) 137,226 EUR 12,333,873URW.PA value increased by 274450.2%EUR 89.88URW.PA unit share price increased by 0.199999999999990.2%
BESI.AS (BE Semiconductor Industries NV) 91,095 EUR 12,220,394BESI.AS value decreased by -327942-2.6%EUR 134.15BESI.AS unit share price decreased by -3.6-2.6%
CNA.L (Centrica PLC) 6,008,124 GBP 11,909,664CNA.L value decreased by -202639-1.7%GBP 1.98226CNA.L unit share price decreased by -0.03373-1.7%
SGRO.L (Segro Plc) 1,424,244 GBP 11,678,167SGRO.L value increased by 55440.0%GBP 8.19956SGRO.L unit share price increased by 0.00389999999999980.0%
AKZA.AS (Akzo Nobel NV) 197,891 EUR 11,374,775AKZA.AS value increased by 910300.8%EUR 57.48AKZA.AS unit share price increased by 0.459999999999990.8%
G1A.DE (GEA Group AG) 181,629 EUR 10,952,229G1A.DE value increased by 544890.5%EUR 60.3G1A.DE unit share price increased by 0.30.5%
KRX.IR (Kingspan Group PLC) 173,543 EUR 10,907,178KRX.IR value decreased by -242960-2.2%EUR 62.85KRX.IR unit share price decreased by -1.4-2.2%
ENX.PA (Euronext NV) 85,992 EUR 10,903,786ENX.PA value increased by 4127623.9%EUR 126.8ENX.PA unit share price increased by 4.83.9%
SMIN.L (Smiths Group PLC) 381,341 GBP 10,723,272SMIN.L value decreased by -144847-1.3%GBP 28.1199SMIN.L unit share price decreased by -0.3798-1.3%
SY1.DE (Symrise AG) 148,229 EUR 10,719,921SY1.DE value increased by 1037601.0%EUR 72.32SY1.DE unit share price increased by 0.699999999999991.0%
UU.L (United Utilities Group PLC) 772,281 GBP 10,660,732UU.L value decreased by -46031-0.4%GBP 13.8042UU.L unit share price decreased by -0.0596-0.4%
ASRNL.AS (ASR Nederland NV) 183,178 EUR 10,481,445ASRNL.AS value decreased by -91589-0.9%EUR 57.22ASRNL.AS unit share price decreased by -0.5-0.9%
METSO.HE (Metso Oyj) 741,495 EUR 10,443,957METSO.HE value increased by 1038091.0%EUR 14.085METSO.HE unit share price increased by 0.141.0%
PST.MI (Poste Italiane SpA) 499,512 EUR 10,359,879PST.MI value increased by 149850.1%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
ADM.L (Admiral Group PLC) 279,774 GBP 10,315,786ADM.L value increased by 995581.0%GBP 36.8719ADM.L unit share price increased by 0.35591.0%
BEI.DE (Beiersdorf AG) 110,019 EUR 10,295,578BEI.DE value increased by 330060.3%EUR 93.58BEI.DE unit share price increased by 0.30.3%
FME.DE (Fresenius Medical Care AG) 248,370 EUR 10,282,518FME.DE value decreased by -158957-1.5%EUR 41.4FME.DE unit share price decreased by -0.64-1.5%
AGN.AS (Aegon Ltd) 1,571,143 EUR 10,272,133AGN.AS value decreased by -141403-1.4%EUR 6.538AGN.AS unit share price decreased by -0.09-1.4%
AGS.BR (Ageas SA/NV) 179,065 EUR 10,188,799AGS.BR value decreased by -125345-1.2%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
BVI.PA (Bureau Veritas SA) 363,891 EUR 10,145,281BVI.PA value decreased by -160112-1.6%EUR 27.88BVI.PA unit share price decreased by -0.44-1.6%
CCH.L (Coca Cola HBC AG) 250,104 GBP 10,114,414CCH.L value increased by 1353551.4%GBP 40.4408CCH.L unit share price increased by 0.54121.4%
BKT.MC (Bankinter SA) 755,345 EUR 10,034,758BKT.MC value decreased by -169953-1.7%EUR 13.285BKT.MC unit share price decreased by -0.225-1.7%
MRO.L (Melrose Industries PLC) 1,444,147 GBP 9,983,250MRO.L value decreased by -114352-1.1%GBP 6.9129MRO.L unit share price decreased by -0.079190000000001-1.1%
ITRK.L (Intertek Group PLC) 177,237 GBP 9,979,862ITRK.L value decreased by -152741-1.5%GBP 56.308ITRK.L unit share price decreased by -0.8618-1.5%
AC.PA (Accor SA) 219,332 EUR 9,968,639AC.PA value increased by 833460.8%EUR 45.45AC.PA unit share price increased by 0.380.8%
MKS.L (Marks and Spencer Group PLC) 2,277,642 GBP 9,899,596MKS.L value decreased by -163089-1.6%GBP 4.34642MKS.L unit share price decreased by -0.07161-1.6%
SVT.L (Severn Trent PLC) 307,260 GBP 9,844,989SVT.L value decreased by -17783-0.2%GBP 32.0412SVT.L unit share price decreased by -0.057899999999997-0.2%
ABF.L (Associated British Foods PLC) 372,157 GBP 9,572,489ABF.L value increased by 901341.0%GBP 25.7216ABF.L unit share price increased by 0.24221.0%
BNZL.L (Bunzl PLC) 376,289 GBP 9,452,092BNZL.L value decreased by -67183-0.7%GBP 25.1192BNZL.L unit share price decreased by -0.1786-0.7%
QIA.DE (QIAGEN NV) 247,111 EUR 9,225,889QIA.DE value decreased by -4942-0.1%EUR 37.335QIA.DE unit share price decreased by -0.019999999999996-0.1%
FGR.PA (Eiffage SA) 83,463 EUR 8,984,792FGR.PA value decreased by -58424-0.6%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
HEIO.AS (Heineken Holding NV) 145,488 EUR 8,838,396HEIO.AS value increased by 654700.7%EUR 60.75HEIO.AS unit share price increased by 0.450.7%
CA.PA (Carrefour SA) 676,650 EUR 8,820,133CA.PA value increased by 135330.2%EUR 13.035CA.PA unit share price increased by 0.020.2%
ERF.PA (Eurofins Scientific SE) 150,274 EUR 8,757,969ERF.PA value decreased by -51093-0.6%EUR 58.28ERF.PA unit share price decreased by -0.34-0.6%
EN.PA (Bouygues SA) 219,924 EUR 8,757,374EN.PA value increased by 22000.0%EUR 39.82EN.PA unit share price increased by 0.0099999999999980.0%
AUTO.L (Auto Trader Group plc) 1,001,993 GBP 8,555,284AUTO.L value decreased by -530474-5.8%GBP 8.53827AUTO.L unit share price decreased by -0.52942-5.8%
CON.DE (Continental AG) 126,645 EUR 8,399,096CON.DE value decreased by -93718-1.1%EUR 66.32CON.DE unit share price decreased by -0.74000000000001-1.1%
NESTE.HE (Neste Oyj) 472,875 EUR 8,294,228NESTE.HE value decreased by -144226-1.7%EUR 17.54NESTE.HE unit share price decreased by -0.305-1.7%
EXO.AS (EXOR NV) 110,968 EUR 8,178,342EXO.AS value decreased by -55484-0.7%EUR 73.7EXO.AS unit share price decreased by -0.5-0.7%
ALO.PA (Alstom SA) 384,274 EUR 8,027,484ALO.PA value decreased by -57641-0.7%EUR 20.89ALO.PA unit share price decreased by -0.15-0.7%
LI.PA (Klepierre SA) 235,514 EUR 7,908,560LI.PA value increased by 376820.5%EUR 33.58LI.PA unit share price increased by 0.160.5%
TEN.MI (Tenaris SA) 452,481 EUR 7,875,432TEN.MI value decreased by -88234-1.1%EUR 17.405TEN.MI unit share price decreased by -0.195-1.1%
OMV.VI (OMV AG) 164,909 EUR 7,849,668OMV.VI value increased by 263850.3%EUR 47.6OMV.VI unit share price increased by 0.160.3%
MNG.L (M&G Plc) 2,555,281 GBP 7,841,815MNG.L value decreased by -32553-0.4%GBP 3.06887MNG.L unit share price decreased by -0.01274-0.4%
TLX.DE (Talanx AG) 74,082 EUR 7,823,059TLX.DE value decreased by -22225-0.3%EUR 105.6TLX.DE unit share price decreased by -0.30000000000001-0.3%
PSON.L (Pearson PLC) 692,064 GBP 7,795,322PSON.L value decreased by -82349-1.0%GBP 11.2639PSON.L unit share price decreased by -0.119-1.0%
RNO.PA (Renault SA) 228,163 EUR 7,766,669RNO.PA value decreased by -15971-0.2%EUR 34.04RNO.PA unit share price decreased by -0.07-0.2%
G24.DE (Scout24 SE) 83,075 EUR 7,750,898G24.DE value decreased by -398760-4.9%EUR 93.3G24.DE unit share price decreased by -4.8-4.9%
WISE.L (Wise plc) 746,015 GBP 7,699,235WISE.L value decreased by -9021-0.1%GBP 10.3205WISE.L unit share price decreased by -0.0121-0.1%
HEN.DE (Henkel AG & Co KGaA) 114,151 EUR 7,653,825HEN.DE value increased by 399530.5%EUR 67.05HEN.DE unit share price increased by 0.349999999999990.5%
SBRY.L (J Sainsbury PLC) 1,921,270 GBP 7,625,648SBRY.L value decreased by -136135-1.8%GBP 3.96907SBRY.L unit share price decreased by -0.070850000000001-1.8%
KGF.L (Kingfisher PLC) 2,126,205 GBP 7,491,710KGF.L value decreased by -4365-0.1%GBP 3.52351KGF.L unit share price decreased by -0.0020600000000002-0.1%
ORNBV.HE (Orion Oyj) 127,135 EUR 7,227,625ORNBV.HE value decreased by -88994-1.2%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
RXL.PA (Rexel SA) 244,789 EUR 7,145,391RXL.PA value decreased by -117499-1.6%EUR 29.19RXL.PA unit share price decreased by -0.48-1.6%
WTB.L (Whitbread PLC) 220,031 GBP 7,085,077WTB.L value decreased by -17696-0.2%GBP 32.2004WTB.L unit share price decreased by -0.080399999999997-0.2%
BNR.DE (Brenntag SE) 149,231 EUR 6,903,426BNR.DE value decreased by -5969-0.1%EUR 46.26BNR.DE unit share price decreased by -0.039999999999999-0.1%
HAG.DE (Hensoldt AG) 72,241 EUR 6,620,888HAG.DE value increased by 2853524.5%EUR 91.65HAG.DE unit share price increased by 3.954.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 92,304 EUR 6,618,197GBLB.BR value decreased by -396907-5.7%EUR 71.7GBLB.BR unit share price decreased by -4.3-5.7%
TIT.MI (Telecom Italia SpA/Milano) 13,506,861 EUR 6,591,348TIT.MI value increased by 1107561.7%EUR 0.488TIT.MI unit share price increased by 0.00821.7%
BTRW.L (Barratt Developments PLC) 1,530,815 GBP 6,542,213BTRW.L value decreased by -5438-0.1%GBP 4.27368BTRW.L unit share price decreased by -0.0035500000000006-0.1%
STERV.HE (Stora Enso Oyj) 648,436 EUR 6,503,813STERV.HE value decreased by -6484-0.1%EUR 10.03STERV.HE unit share price decreased by -0.0099999999999998-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,487 EUR 6,487,814REC.MI value decreased by -49585-0.8%EUR 49.72REC.MI unit share price decreased by -0.38-0.8%
ANA.MC (Acciona SA) 32,906 EUR 6,413,379ANA.MC value decreased by -32906-0.5%EUR 194.9ANA.MC unit share price decreased by -1-0.5%
SPX.L (Spirax-Sarco Engineering PLC) 81,494 GBP 6,395,926SPX.L value decreased by -122966-1.9%GBP 78.4834SPX.L unit share price decreased by -1.5089-1.9%
DIM.PA (Sartorius Stedim Biotech) 33,923 EUR 6,392,789DIM.PA value decreased by -66150-1.0%EUR 188.45DIM.PA unit share price decreased by -1.95-1.0%
PAH3.DE (Porsche Automobil Holding SE) 179,391 EUR 6,364,793PAH3.DE value increased by 1076351.7%EUR 35.48PAH3.DE unit share price increased by 0.599999999999991.7%
KBX.DE (Knorr-Bremse AG) 79,381 EUR 6,354,449KBX.DE value decreased by -7938-0.1%EUR 80.05KBX.DE unit share price decreased by -0.10000000000001-0.1%
FRES.L (Fresnillo PLC) 251,455 GBP 6,264,912FRES.L value decreased by -73499-1.2%GBP 24.9146FRES.L unit share price decreased by -0.2923-1.2%
SRT3.DE (Sartorius AG) 28,053 EUR 6,227,766SRT3.DE value decreased by -39274-0.6%EUR 222SRT3.DE unit share price decreased by -1.4-0.6%
PHNX.L (Phoenix Group Holdings PLC) 806,774 GBP 6,212,628PHNX.L value decreased by -48572-0.8%GBP 7.70058PHNX.L unit share price decreased by -0.06021-0.8%
JDEP.AS (JDE Peet's NV) 191,496 EUR 6,058,933JDEP.AS value increased by 114890.2%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
ELISA.HE (Elisa Oyj) 154,688 EUR 5,983,332ELISA.HE value increased by 1639692.8%EUR 38.68ELISA.HE unit share price increased by 1.062.8%
EDEN.PA (Edenred SE) 283,247 EUR 5,919,862EDEN.PA value decreased by -317237-5.1%EUR 20.9EDEN.PA unit share price decreased by -1.12-5.1%
NEM.DE (Nemetschek SE) 62,941 EUR 5,881,836NEM.DE value increased by 314700.5%EUR 93.45NEM.DE unit share price increased by 0.50.5%
AM.PA (Dassault Aviation SA) 21,452 EUR 5,860,686AM.PA value increased by 600651.0%EUR 273.2AM.PA unit share price increased by 2.81.0%
SYENS.BR (Syensqo SA) 83,077 EUR 5,782,159SYENS.BR value decreased by -63139-1.1%EUR 69.6SYENS.BR unit share price decreased by -0.76000000000001-1.1%
ZAL.DE (Zalando SE) 258,241 EUR 5,743,280ZAL.DE value decreased by -490658-7.9%EUR 22.24ZAL.DE unit share price decreased by -1.9-7.9%
ELI.BR (Elia Group SA/NV) 54,944 EUR 5,741,648ELI.BR value decreased by -32966-0.6%EUR 104.5ELI.BR unit share price decreased by -0.59999999999999-0.6%
ENT.L (Entain PLC) 687,299 GBP 5,712,103ENT.L value decreased by -73724-1.3%GBP 8.31094ENT.L unit share price decreased by -0.10727-1.3%
LAND.L (Land Securities Group PLC) 777,759 GBP 5,679,791LAND.L value increased by 455830.8%GBP 7.30276LAND.L unit share price increased by 0.05860.8%
P911.DE (Dr Ing hc F Porsche AG) 122,753 EUR 5,569,304P911.DE value decreased by -77334-1.4%EUR 45.37P911.DE unit share price decreased by -0.63-1.4%
EVD.DE (CTS Eventim AG & Co KGaA) 68,777 EUR 5,450,577EVD.DE value decreased by -3439-0.1%EUR 79.25EVD.DE unit share price decreased by -0.049999999999997-0.1%
IMCD.AS (IMCD NV) 64,848 EUR 5,374,602IMCD.AS value increased by 415020.8%EUR 82.88IMCD.AS unit share price increased by 0.640.8%
GET.PA (Getlink SE) 337,191 EUR 5,293,899GET.PA value decreased by -43835-0.8%EUR 15.7GET.PA unit share price decreased by -0.13-0.8%
IPN.PA (Ipsen SA) 42,717 EUR 5,288,365IPN.PA value increased by 299020.6%EUR 123.8IPN.PA unit share price increased by 0.70.6%
LEG.DE (LEG Immobilien SE) 81,551 EUR 5,219,264LEG.DE value decreased by -40776-0.8%EUR 64LEG.DE unit share price decreased by -0.5-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 65,333 EUR 5,174,374BMW3.DE value increased by 1110662.2%EUR 79.2BMW3.DE unit share price increased by 1.72.2%
VER.VI (Verbund AG) 75,568 EUR 5,070,613VER.VI value decreased by -151136-2.9%EUR 67.1VER.VI unit share price decreased by -2-2.9%
BIM.PA (BioMerieux) 45,734 EUR 4,875,244BIM.PA value increased by 548801.1%EUR 106.6BIM.PA unit share price increased by 1.21.1%
LHA.DE (Deutsche Lufthansa AG) 664,650 EUR 4,833,335LHA.DE value decreased by -130271-2.6%EUR 7.272LHA.DE unit share price decreased by -0.196-2.6%
AMUN.PA (Amundi SA) 69,358 EUR 4,622,711AMUN.PA value increased by 173400.4%EUR 66.65AMUN.PA unit share price increased by 0.250.4%
MNDI.L (Mondi PLC) 495,885 GBP 4,616,140MNDI.L value decreased by -6513-0.1%GBP 9.30889MNDI.L unit share price decreased by -0.01314-0.1%
BMED.MI (Banca Mediolanum SpA) 250,686 EUR 4,519,869BMED.MI value increased by 451241.0%EUR 18.03BMED.MI unit share price increased by 0.181.0%
ADP.PA (Aeroports de Paris SA) 37,267 EUR 4,397,506ADP.PA value decreased by -44720-1.0%EUR 118ADP.PA unit share price decreased by -1.2-1.0%
SW.PA (Sodexo SA) 94,786 EUR 4,358,260SW.PA value increased by 170610.4%EUR 45.98SW.PA unit share price increased by 0.180.4%
SOF.BR (Sofina SA) 17,939 EUR 4,262,306SOF.BR value decreased by -28703-0.7%EUR 237.6SOF.BR unit share price decreased by -1.6-0.7%
GFC.PA (Gecina SA) 51,710 EUR 4,129,044GFC.PA value decreased by -7756-0.2%EUR 79.85GFC.PA unit share price decreased by -0.15000000000001-0.2%
SDR.L (Schroders PLC) 928,854 GBP 4,047,750SDR.L value decreased by -44351-1.1%GBP 4.35779SDR.L unit share price decreased by -0.047750000000001-1.1%
EVK.DE (Evonik Industries AG) 284,105 EUR 3,991,675EVK.DE value increased by 426151.1%EUR 14.05EVK.DE unit share price increased by 0.151.1%
RAND.AS (Randstad NV) 117,260 EUR 3,904,758RAND.AS value decreased by -23452-0.6%EUR 33.3RAND.AS unit share price decreased by -0.2-0.6%
DHER.DE (Delivery Hero SE) 212,519 EUR 3,810,466DHER.DE value decreased by -408036-9.7%EUR 17.93DHER.DE unit share price decreased by -1.92-9.7%
CPR.MI (Davide Campari-Milano NV) 665,613 EUR 3,790,000CPR.MI value increased by 292870.8%EUR 5.694CPR.MI unit share price increased by 0.0440.8%
COV.PA (Covivio SA/France) 68,119 EUR 3,777,199COV.PA value increased by 238420.6%EUR 55.45COV.PA unit share price increased by 0.350.6%
BOL.PA (Bollore SE) 794,929 EUR 3,736,166BOL.PA value decreased by -14309-0.4%EUR 4.7BOL.PA unit share price decreased by -0.018-0.4%
TEP.PA (Teleperformance SE) 64,371 EUR 3,719,356TEP.PA value decreased by -163503-4.2%EUR 57.78TEP.PA unit share price decreased by -2.54-4.2%
WPP.L (WPP PLC) 1,168,022 GBP 3,705,314WPP.L value increased by 1205203.4%GBP 3.1723WPP.L unit share price increased by 0.103183.4%
DIE.BR (D'ieteren Group) 24,275 EUR 3,582,990DIE.BR value increased by 72820.2%EUR 147.6DIE.BR unit share price increased by 0.299999999999980.2%
RAA.DE (Rational AG) 5,502 EUR 3,513,027RAA.DE value increased by 220080.6%EUR 638.5RAA.DE unit share price increased by 40.6%
GRF.MC (Grifols SA) 337,930 EUR 3,504,334GRF.MC value decreased by -16897-0.5%EUR 10.37GRF.MC unit share price decreased by -0.050000000000001-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 354,883 EUR 3,351,870INW.MI value decreased by -31939-0.9%EUR 9.445INW.MI unit share price decreased by -0.09-0.9%
AKE.PA (Arkema SA) 65,067 EUR 3,341,190AKE.PA value increased by 1516064.8%EUR 51.35AKE.PA unit share price increased by 2.334.8%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,329,550LOTB.BR value increased by 88200.3%EUR 7550LOTB.BR unit share price increased by 200.3%
CVC.AS (CVC Capital Partners PLC) 237,097 EUR 3,248,229CVC.AS value decreased by -40306-1.2%EUR 13.7CVC.AS unit share price decreased by -0.17-1.2%
JD.L (JD Sports Fashion PLC) 2,963,195 GBP 2,844,628JD.L value increased by 264780.9%GBP 0.959987JD.L unit share price increased by 0.00893600000000010.9%
INPST.AS (InPost SA) 258,209 EUR 2,595,000INPST.AS value decreased by -139433-5.1%EUR 10.05INPST.AS unit share price decreased by -0.54-5.1%
NEXI.MI (Nexi SpA) 640,520 EUR 2,560,799NEXI.MI value increased by 25620.1%EUR 3.998NEXI.MI unit share price increased by 0.0040.1%
RED.MC (Redeia Corp SA) 108,315 EUR 1,656,136RED.MC value decreased by -5416-0.3%EUR 15.29RED.MC unit share price decreased by -0.050000000000001-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B4K48X80 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 447,301 EUR 400,468,585ASML.AS value decreased by -5054502-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
SAP.DE (SAP SE) 1,186,054 EUR 258,500,469SAP.DE value decreased by -11860540-4.4%EUR 217.95SAP.DE unit share price decreased by -10-4.4%
AZN.L (AstraZeneca PLC) 1,753,721 GBP 255,558,137AZN.L value increased by 75000763.0%GBP 145.723AZN.L unit share price increased by 4.2763.0%
HSBA.L (HSBC Holdings PLC) 19,812,339 GBP 244,935,108HSBA.L value increased by 5306760.2%GBP 12.3628HSBA.L unit share price increased by 0.02680.2%
SHEL.L (Shell plc) 6,693,162 GBP 216,592,480SHEL.L value decreased by -1154437-0.5%GBP 32.3603SHEL.L unit share price decreased by -0.1724-0.5%
SIE.DE (Siemens AG) 863,237 EUR 208,558,059SIE.DE value decreased by -2935006-1.4%EUR 241.6SIE.DE unit share price decreased by -3.4-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,038 EUR 170,422,800MC.PA value decreased by -3635686-2.1%EUR 600MC.PA unit share price decreased by -12.8-2.1%
ALV.DE (Allianz SE) 438,603 EUR 154,958,440ALV.DE value decreased by -1315809-0.8%EUR 353.3ALV.DE unit share price decreased by -3-0.8%
SAN.MC (Banco Santander SA) 16,907,941 EUR 151,207,716SAN.MC value increased by 11159240.7%EUR 8.943SAN.MC unit share price increased by 0.0659999999999990.7%
NOVO-B.CO (Novo Nordisk A/S) 3,658,180 DKK 150,403,595NOVO-B.CO value increased by 28717101.9%DKK 41.1143NOVO-B.CO unit share price increased by 0.7851.9%
SU.PA (Schneider Electric SE) 622,752 EUR 146,440,133SU.PA value decreased by -4421539-2.9%EUR 235.15SU.PA unit share price decreased by -7.1-2.9%
ULVR.L (Unilever PLC) 2,784,920 GBP 145,236,691ULVR.L value decreased by -1889221-1.3%GBP 52.1511ULVR.L unit share price decreased by -0.6784-1.3%
AIR.PA (Airbus SE) 675,883 EUR 141,022,988AIR.PA value decreased by -2500767-1.7%EUR 208.65AIR.PA unit share price decreased by -3.7-1.7%
IBE.MC (Iberdrola SA) 7,211,606 EUR 128,150,239IBE.MC value decreased by -72116-0.1%EUR 17.77IBE.MC unit share price decreased by -0.010000000000002-0.1%
TTE.PA (TotalEnergies SE) 2,332,089 EUR 124,160,418TTE.PA value decreased by -1026120-0.8%EUR 53.24TTE.PA unit share price decreased by -0.44-0.8%
SAF.PA (Safran SA) 409,024 EUR 123,852,467SAF.PA value decreased by -1676999-1.3%EUR 302.8SAF.PA unit share price decreased by -4.1-1.3%
RR.L (Rolls-Royce Holdings PLC) 9,588,842 GBP 123,193,529RR.L value decreased by -2850713-2.3%GBP 12.8476RR.L unit share price decreased by -0.2973-2.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,546,631 EUR 117,413,827BBVA.MC value increased by 19312561.7%EUR 17.935BBVA.MC unit share price increased by 0.2951.7%
BATS.L (British American Tobacco PLC) 2,367,925 GBP 111,821,172BATS.L value increased by 3913270.4%GBP 47.2233BATS.L unit share price increased by 0.16530.4%
AI.PA (Air Liquide SA) 658,714 EUR 110,795,695AI.PA value decreased by -461100-0.4%EUR 168.2AI.PA unit share price decreased by -0.70000000000002-0.4%
SAN.PA (Sanofi SA) 1,257,844 EUR 107,684,025SAN.PA value increased by 4779810.4%EUR 85.61SAN.PA unit share price increased by 0.380.4%
EL.PA (EssilorLuxottica SA) 341,937 EUR 106,923,700EL.PA value decreased by -1230973-1.1%EUR 312.7EL.PA unit share price decreased by -3.6-1.1%
DTE.DE (Deutsche Telekom AG) 3,970,422 EUR 104,620,620DTE.DE value decreased by -1032309-1.0%EUR 26.35DTE.DE unit share price decreased by -0.26-1.0%
UCG.MI (UniCredit SpA) 1,589,308 EUR 100,921,058UCG.MI value decreased by -1430377-1.4%EUR 63.5UCG.MI unit share price decreased by -0.90000000000001-1.4%
OR.PA (L'Oreal SA) 273,238 EUR 96,794,562OR.PA value decreased by -2254213-2.3%EUR 354.25OR.PA unit share price decreased by -8.25-2.3%
GSK.L (GlaxoSmithKline PLC) 4,641,319 GBP 93,726,514GSK.L value decreased by -556275-0.6%GBP 20.1939GSK.L unit share price decreased by -0.1199-0.6%
BP.L (BP PLC) 17,948,901 GBP 93,483,245BP.L value decreased by -585382-0.6%GBP 5.2083BP.L unit share price decreased by -0.03261-0.6%
SPOT (Spotify Technology SA) 173,650 USD 93,028,667SPOT value decreased by -762604-0.8%USD 535.725SPOT unit share price decreased by -4.3919999999999-0.8%
ISP.MI (Intesa Sanpaolo SpA) 16,179,237 EUR 90,215,426ISP.MI value decreased by -501556-0.6%EUR 5.576ISP.MI unit share price decreased by -0.031000000000001-0.6%
PRX.AS (Prosus NV) 1,486,297 EUR 89,608,846PRX.AS value increased by 7580110.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
RHM.DE (Rheinmetall AG) 52,134 EUR 89,044,872RHM.DE value increased by 521340.1%EUR 1708RHM.DE unit share price increased by 10.1%
ENEL.MI (Enel SpA) 9,250,856 EUR 82,258,612ENEL.MI value decreased by -407037-0.5%EUR 8.892ENEL.MI unit share price decreased by -0.044-0.5%
ENR.DE (Siemens Energy AG) 771,210 EUR 80,668,566ENR.DE value decreased by -2043707-2.5%EUR 104.6ENR.DE unit share price decreased by -2.65-2.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,390 EUR 79,952,532MUV2.DE value decreased by -741950-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
REL.L (Relx PLC) 2,078,298 GBP 78,250,932REL.L value decreased by -2431000-3.0%GBP 37.6515REL.L unit share price decreased by -1.1697-3.0%
INGA.AS (ING Groep NV) 3,432,395 EUR 76,199,169INGA.AS value increased by 1544580.2%EUR 22.2INGA.AS unit share price increased by 0.0449999999999980.2%
RIO.L (Rio Tinto PLC) 1,275,228 GBP 76,147,945RIO.L value decreased by -320228-0.4%GBP 59.7132RIO.L unit share price decreased by -0.2511-0.4%
CS.PA (AXA SA) 2,004,142 EUR 75,716,485CS.PA value decreased by -661367-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
BNP.PA (BNP Paribas SA) 1,154,282 EUR 75,420,786BNP.PA value decreased by -738740-1.0%EUR 65.34BNP.PA unit share price decreased by -0.64-1.0%
BARC.L (Barclays PLC) 16,147,418 GBP 75,134,988BARC.L value increased by 6986320.9%GBP 4.65307BARC.L unit share price increased by 0.043270.9%
RMS.PA (Hermes International SCA) 35,928 EUR 73,400,904RMS.PA value decreased by -1976040-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
NG.L (National Grid PLC) 5,539,464 GBP 72,992,807NG.L value increased by 5233220.7%GBP 13.1769NG.L unit share price increased by 0.09450.7%
BA.L (BAE Systems plc) 3,407,418 GBP 70,066,599BA.L value decreased by -1493076-2.1%GBP 20.563BA.L unit share price decreased by -0.4381-2.1%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 68,316,378LLOY.L value increased by 11446981.7%GBP 1.03485LLOY.L unit share price increased by 0.017341.7%
DBK.DE (Deutsche Bank AG) 2,110,559 EUR 66,102,708DBK.DE value decreased by -654273-1.0%EUR 31.32DBK.DE unit share price decreased by -0.31-1.0%
DG.PA (Vinci SA) 562,380 EUR 65,489,151DG.PA value decreased by -393666-0.6%EUR 116.45DG.PA unit share price decreased by -0.7-0.6%
NWG.L (NatWest Group PLC) 9,131,236 GBP 62,291,196NWG.L value increased by 12496222.0%GBP 6.82177NWG.L unit share price increased by 0.136852.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,122,986 EUR 61,157,818ABI.BR value increased by 224600.0%EUR 54.46ABI.BR unit share price increased by 0.0200000000000030.0%
LSEG.L (London Stock Exchange Group PLC) 541,115 GBP 58,233,575LSEG.L value decreased by -1608191-2.7%GBP 107.618LSEG.L unit share price decreased by -2.972-2.7%
BN.PA (Danone SA) 737,214 EUR 57,060,364BN.PA value increased by 2211650.4%EUR 77.4BN.PA unit share price increased by 0.300000000000010.4%
CPG.L (Compass Group PLC) 1,906,411 GBP 53,964,231CPG.L value decreased by -1093153-2.0%GBP 28.3067CPG.L unit share price decreased by -0.5734-2.0%
III.L (3I Group PLC) 1,096,803 GBP 52,865,641III.L value decreased by -1439300-2.7%GBP 48.1998III.L unit share price decreased by -1.3122-2.7%
RKT.L (Reckitt Benckiser Group PLC) 769,943 GBP 51,072,522RKT.L value decreased by -432534-0.8%GBP 66.3329RKT.L unit share price decreased by -0.5617-0.8%
ARGX.BR (Argenx SE) 69,166 EUR 51,003,008ARGX.BR value increased by 9683241.9%EUR 737.4ARGX.BR unit share price increased by 141.9%
IFX.DE (Infineon Technologies AG) 1,488,552 EUR 50,491,684IFX.DE value decreased by -491222-1.0%EUR 33.92IFX.DE unit share price decreased by -0.33-1.0%
RACE.MI (Ferrari NV) 142,920 EUR 50,307,840RACE.MI value decreased by -371592-0.7%EUR 352RACE.MI unit share price decreased by -2.6-0.7%
DGE.L (Diageo PLC) 2,524,522 GBP 48,156,578DGE.L value decreased by -3398512-6.6%GBP 19.0755DGE.L unit share price decreased by -1.3462-6.6%
MBG.DE (Mercedes-Benz Group AG) 814,055 EUR 47,369,860MBG.DE value decreased by -32563-0.1%EUR 58.19MBG.DE unit share price decreased by -0.039999999999999-0.1%
GLEN.L (Glencore PLC) 11,582,536 GBP 47,312,036GLEN.L value increased by 4721161.0%GBP 4.08477GLEN.L unit share price increased by 0.040761.0%
DHL.DE (Deutsche Post AG) 1,083,631 EUR 46,942,895DHL.DE value increased by 37276918.6%EUR 43.32DHL.DE unit share price increased by 3.448.6%
GLE.PA (Societe Generale SA) 813,939 EUR 45,417,796GLE.PA value increased by 9441692.1%EUR 55.8GLE.PA unit share price increased by 1.162.1%
DB1.DE (Deutsche Boerse AG) 213,573 EUR 45,021,188DB1.DE value decreased by -1943515-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
ENGI.PA (Engie SA) 2,051,474 EUR 43,798,970ENGI.PA value increased by 8205901.9%EUR 21.35ENGI.PA unit share price increased by 0.41.9%
BAS.DE (BASF SE) 1,005,786 EUR 43,148,219BAS.DE value decreased by -120695-0.3%EUR 42.9BAS.DE unit share price decreased by -0.12-0.3%
STAN.L (Standard Chartered PLC) 2,314,199 GBP 42,278,924STAN.L value increased by 6323421.5%GBP 18.2694STAN.L unit share price increased by 0.27331.5%
HLN.L (Haleon PLC) 10,254,273 GBP 41,740,843HLN.L value increased by 1268090.3%GBP 4.07058HLN.L unit share price increased by 0.012370.3%
CABK.MC (CaixaBank SA) 4,488,736 EUR 41,619,560CABK.MC value increased by 7361531.8%EUR 9.272CABK.MC unit share price increased by 0.1641.8%
TSCO.L (Tesco PLC) 7,681,655 GBP 41,377,729TSCO.L value increased by 6824811.7%GBP 5.38656TSCO.L unit share price increased by 0.088841.7%
EXPN.L (Experian PLC) 1,036,226 GBP 41,368,572EXPN.L value decreased by -1083970-2.6%GBP 39.9223EXPN.L unit share price decreased by -1.0461-2.6%
EOAN.DE (E.ON SE) 2,545,425 EUR 41,121,341EOAN.DE value increased by 2545430.6%EUR 16.155EOAN.DE unit share price increased by 0.10.6%
SGO.PA (Cie de Saint-Gobain SA) 506,580 EUR 40,941,796SGO.PA value decreased by -932107-2.2%EUR 80.82SGO.PA unit share price decreased by -1.84-2.2%
AAL.L (Anglo American PLC) 1,269,593 GBP 40,565,402AAL.L value increased by 2501090.6%GBP 31.9515AAL.L unit share price increased by 0.1970.6%
ADYEN.AS (Adyen NV) 28,327 EUR 38,785,328ADYEN.AS value decreased by -1076426-2.7%EUR 1369.2ADYEN.AS unit share price decreased by -38-2.7%
LR.PA (Legrand SA) 297,623 EUR 38,467,773LR.PA value decreased by -5342333-12.2%EUR 129.25LR.PA unit share price decreased by -17.95-12.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,037,682 EUR 37,532,958AD.AS value increased by 2490440.7%EUR 36.17AD.AS unit share price increased by 0.240.7%
ENI.MI (Eni SpA) 2,324,002 EUR 37,063,184ENI.MI value decreased by -46480-0.1%EUR 15.948ENI.MI unit share price decreased by -0.02-0.1%
NOKIA.HE (Nokia Oyj) 5,996,628 EUR 35,655,950NOKIA.HE value increased by 839530.2%EUR 5.946NOKIA.HE unit share price increased by 0.0139999999999990.2%
AMS.MC (Amadeus IT Group SA) 507,005 EUR 33,350,789AMS.MC value decreased by -740227-2.2%EUR 65.78AMS.MC unit share price decreased by -1.46-2.2%
G.MI (Generali) 973,788 EUR 32,320,024G.MI value decreased by -97380.0%EUR 33.19G.MI unit share price decreased by -0.0100000000000050.0%
IMB.L (Imperial Brands PLC) 883,568 GBP 31,832,975IMB.L value increased by 3124741.0%GBP 36.0278IMB.L unit share price increased by 0.35371.0%
UCB.BR (UCB SA) 143,582 EUR 31,760,338UCB.BR value increased by 6461192.1%EUR 221.2UCB.BR unit share price increased by 4.52.1%
FER.MC (Ferrovial SE) 575,351 EUR 31,425,672FER.MC value decreased by -310689-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
RWE.DE (RWE AG) 720,306 EUR 31,059,595RWE.DE value increased by 3817621.2%EUR 43.12RWE.DE unit share price increased by 0.529999999999991.2%
ADS.DE (adidas AG) 192,827 EUR 30,726,982ADS.DE value increased by 192820.1%EUR 159.35ADS.DE unit share price increased by 0.0999999999999940.1%
EBS.VI (Erste Group Bank AG) 342,853 EUR 30,496,774EBS.VI value increased by 857130.3%EUR 88.95EBS.VI unit share price increased by 0.250.3%
HEI.DE (Heidelberg Materials AG) 153,479 EUR 30,196,993HEI.DE value decreased by -1573160-5.0%EUR 196.75HEI.DE unit share price decreased by -10.25-5.0%
BAYN.DE (Bayer AG) 1,110,654 EUR 29,443,438BAYN.DE value increased by 944060.3%EUR 26.51BAYN.DE unit share price increased by 0.0850000000000010.3%
ORA.PA (Orange SA) 2,108,425 EUR 29,391,445ORA.PA value increased by 4743961.6%EUR 13.94ORA.PA unit share price increased by 0.2251.6%
ASM.AS (ASM International NV) 53,265 EUR 28,965,507ASM.AS value decreased by -351549-1.2%EUR 543.8ASM.AS unit share price decreased by -6.6-1.2%
CBK.DE (Commerzbank AG) 875,004 EUR 27,903,878CBK.DE value decreased by -568752-2.0%EUR 31.89CBK.DE unit share price decreased by -0.65-2.0%
UMG.AS (Universal Music Group NV) 1,237,468 EUR 27,595,536UMG.AS value decreased by -470238-1.7%EUR 22.3UMG.AS unit share price decreased by -0.38-1.7%
BMW.DE (Bayerische Motoren Werke AG) 327,272 EUR 27,589,030BMW.DE value decreased by -490908-1.7%EUR 84.3BMW.DE unit share price decreased by -1.5-1.7%
PRY.MI (Prysmian SpA) 321,695 EUR 27,543,526PRY.MI value decreased by -611220-2.2%EUR 85.62PRY.MI unit share price decreased by -1.9-2.2%
SAMPO.HE (Sampo Oyj) 2,779,869 EUR 27,381,710SAMPO.HE value increased by 1890310.7%EUR 9.85SAMPO.HE unit share price increased by 0.0680.7%
KBC.BR (KBC Group NV) 261,465 EUR 27,323,093KBC.BR value increased by 130740.0%EUR 104.5KBC.BR unit share price increased by 0.0499999999999970.0%
SSE.L (SSE PLC) 1,258,633 GBP 27,181,712SSE.L value increased by 1984470.7%GBP 21.5962SSE.L unit share price increased by 0.15770.7%
WKL.AS (Wolters Kluwer NV) 270,575 EUR 27,165,730WKL.AS value decreased by -2286359-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
AV.L (Aviva PLC) 3,424,965 GBP 26,312,088AV.L value decreased by -38880-0.1%GBP 7.68244AV.L unit share price decreased by -0.01135-0.1%
AHT.L (Ashtead Group PLC) 482,026 GBP 26,216,406AHT.L value decreased by -820506-3.0%GBP 54.388AHT.L unit share price decreased by -1.7022-3.0%
RYA.IR (Ryanair Holdings PLC) 974,012 EUR 25,976,900RYA.IR value decreased by -214283-0.8%EUR 26.67RYA.IR unit share price decreased by -0.22-0.8%
HO.PA (Thales SA) 104,285 EUR 24,871,973HO.PA value decreased by -166856-0.7%EUR 238.5HO.PA unit share price decreased by -1.6-0.7%
KER.PA (Kering SA) 83,905 EUR 24,449,917KER.PA value decreased by -960712-3.8%EUR 291.4KER.PA unit share price decreased by -11.45-3.8%
AER (AerCap Holdings NV) 207,689 USD 23,802,479AER value decreased by -375133-1.6%USD 114.606AER unit share price decreased by -1.807-1.6%
FRE.DE (Fresenius SE & Co KGaA) 481,612 EUR 23,237,779FRE.DE value increased by 963220.4%EUR 48.25FRE.DE unit share price increased by 0.20.4%
CAP.PA (Capgemini SE) 183,412 EUR 22,880,647CAP.PA value decreased by -651113-2.8%EUR 124.75CAP.PA unit share price decreased by -3.55-2.8%
KNEBV.HE (Kone Oyj) 388,239 EUR 22,727,511KNEBV.HE value increased by 854130.4%EUR 58.54KNEBV.HE unit share price increased by 0.220.4%
LDO.MI (Leonardo SpA) 457,232 EUR 22,692,424LDO.MI value decreased by -397792-1.7%EUR 49.63LDO.MI unit share price decreased by -0.87-1.7%
VOD.L (Vodafone Group PLC) 22,664,834 GBP 22,430,396VOD.L value increased by 485580.2%GBP 0.989656VOD.L unit share price increased by 0.0021420.2%
HEIA.AS (Heineken NV) 323,404 EUR 22,321,344HEIA.AS value decreased by -155234-0.7%EUR 69.02HEIA.AS unit share price decreased by -0.48-0.7%
MTX.DE (MTU Aero Engines AG) 61,375 EUR 22,285,263MTX.DE value decreased by -319150-1.4%EUR 363.1MTX.DE unit share price decreased by -5.2-1.4%
PUB.PA (Publicis Groupe SA) 264,199 EUR 22,261,408PUB.PA value decreased by -221927-1.0%EUR 84.26PUB.PA unit share price decreased by -0.83999999999999-1.0%
REP.MC (Repsol SA) 1,353,479 EUR 22,122,614REP.MC value increased by 4128111.9%EUR 16.345REP.MC unit share price increased by 0.3051.9%
VOW3.DE (Volkswagen AG) 236,723 EUR 21,972,629VOW3.DE value decreased by -137299-0.6%EUR 92.82VOW3.DE unit share price decreased by -0.58000000000001-0.6%
NXT.L (Next PLC) 134,247 GBP 21,934,744NXT.L value increased by 99290.0%GBP 163.391NXT.L unit share price increased by 0.0739999999999840.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 765,641 EUR 21,614,045EUR 28.23
VNA.DE (Vonovia SE) 847,523 EUR 21,518,609VNA.DE value increased by 932280.4%EUR 25.39VNA.DE unit share price increased by 0.110.4%
PHIA.AS (Koninklijke Philips NV) 875,502 EUR 21,397,269PHIA.AS value increased by 700400.3%EUR 24.44PHIA.AS unit share price increased by 0.0800000000000020.3%
VIE.PA (Veolia Environnement SA) 710,772 EUR 20,918,020VIE.PA value increased by 2772011.3%EUR 29.43VIE.PA unit share price increased by 0.391.3%
STLAM.MI (Stellantis NV) 2,259,526 EUR 19,743,738STLAM.MI value decreased by -162686-0.8%EUR 8.738STLAM.MI unit share price decreased by -0.072000000000001-0.8%
AENA.MC (Aena SME SA) 862,119 EUR 19,345,950AENA.MC value decreased by -1103513-5.4%EUR 22.44AENA.MC unit share price decreased by -1.28-5.4%
SAB.MC (Banco de Sabadell SA) 5,710,102 EUR 18,991,799SAB.MC value increased by 2797951.5%EUR 3.326SAB.MC unit share price increased by 0.0491.5%
IHG.L (InterContinental Hotels Group PLC) 175,618 GBP 18,979,375IHG.L value decreased by -79042-0.4%GBP 108.072IHG.L unit share price decreased by -0.45-0.4%
DTG.DE (Daimler Truck Holding AG) 546,981 EUR 18,969,301DTG.DE value decreased by -377417-2.0%EUR 34.68DTG.DE unit share price decreased by -0.69-2.0%
A5G.IR (AIB Group PLC) 2,269,428 EUR 18,858,947A5G.IR value decreased by -34041-0.2%EUR 8.31A5G.IR unit share price decreased by -0.014999999999999-0.2%
RI.PA (Pernod Ricard SA) 228,869 EUR 18,785,568RI.PA value decreased by -640833-3.3%EUR 82.08RI.PA unit share price decreased by -2.8-3.3%
ACA.PA (Credit Agricole SA) 1,182,170 EUR 18,495,050ACA.PA value increased by 1359500.7%EUR 15.645ACA.PA unit share price increased by 0.1150.7%
NN.AS (NN Group NV) 305,743 EUR 18,430,188NN.AS value decreased by -61150.0%EUR 60.28NN.AS unit share price decreased by -0.0199999999999960.0%
LGEN.L (Legal & General Group PLC) 6,614,606 GBP 18,137,954LGEN.L value decreased by -25738-0.1%GBP 2.74211LGEN.L unit share price decreased by -0.0038900000000002-0.1%
DSY.PA (Dassault Systemes SE) 776,983 EUR 18,072,625DSY.PA value decreased by -559427-3.0%EUR 23.26DSY.PA unit share price decreased by -0.72-3.0%
MT.AS (ArcelorMittal SA) 538,974 EUR 17,937,055MT.AS value increased by 4257902.4%EUR 33.28MT.AS unit share price increased by 0.792.4%
ABN.AS (ABN AMRO Bank NV) 662,823 EUR 17,650,976ABN.AS value increased by 1391920.8%EUR 26.63ABN.AS unit share price increased by 0.210.8%
BIRG.IR (Bank of Ireland Group PLC) 1,149,924 EUR 17,168,365BIRG.IR value increased by 1839881.1%EUR 14.93BIRG.IR unit share price increased by 0.161.1%
BPE.MI (BPER Banca SPA) 1,654,012 EUR 17,061,134BPE.MI value decreased by -66160-0.4%EUR 10.315BPE.MI unit share price decreased by -0.040000000000001-0.4%
SHL.DE (Siemens Healthineers AG) 381,257 EUR 16,885,873SHL.DE value decreased by -270692-1.6%EUR 44.29SHL.DE unit share price decreased by -0.71-1.6%
KPN.AS (Koninklijke KPN NV) 4,332,505 EUR 16,810,119KPN.AS value decreased by -82318-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
HNR1.DE (Hannover Rueck SE) 66,979 EUR 16,731,354HNR1.DE value decreased by -214333-1.3%EUR 249.8HNR1.DE unit share price decreased by -3.2-1.3%
HLMA.L (Halma PLC) 429,066 GBP 16,700,601HLMA.L value decreased by -711815-4.1%GBP 38.9232HLMA.L unit share price decreased by -1.6589-4.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,242,633 EUR 16,651,550BMPS.MI value decreased by -401431-2.4%EUR 7.425BMPS.MI unit share price decreased by -0.179-2.4%
INF.L (Informa PLC) 1,475,704 GBP 16,377,167INF.L value decreased by -277920-1.7%GBP 11.0979INF.L unit share price decreased by -0.1883-1.7%
BAMI.MI (Banco BPM SpA) 1,284,411 EUR 16,234,955BAMI.MI value decreased by -77065-0.5%EUR 12.64BAMI.MI unit share price decreased by -0.059999999999999-0.5%
MRK.DE (Merck KGaA) 146,178 EUR 16,123,433MRK.DE value decreased by -29236-0.2%EUR 110.3MRK.DE unit share price decreased by -0.2-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,633 EUR 15,818,538ACS.MC value increased by 2632911.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
STMPA.PA (STMicroelectronics NV) 760,169 EUR 15,610,070STMPA.PA value decreased by -106424-0.7%EUR 20.535STMPA.PA unit share price decreased by -0.14-0.7%
CLNX.MC (Cellnex Telecom SA) 558,411 EUR 15,406,559CLNX.MC value increased by 2289481.5%EUR 27.59CLNX.MC unit share price increased by 0.411.5%
TEF.MC (Telefonica SA) 4,160,725 EUR 15,153,360TEF.MC value increased by 665710.4%EUR 3.642TEF.MC unit share price increased by 0.0160.4%
WRT1V.HE (Wartsila OYJ Abp) 554,392 EUR 14,974,128WRT1V.HE value increased by 1053350.7%EUR 27.01WRT1V.HE unit share price increased by 0.190.7%
DSFIR.AS (DSM-Firmenich AG) 212,424 EUR 14,882,425EUR 70.06
KRZ.IR (Kerry Group PLC) 186,134 EUR 14,741,813KRZ.IR value decreased by -279201-1.9%EUR 79.2KRZ.IR unit share price decreased by -1.5-1.9%
FBK.MI (FinecoBank Banca Fineco SpA) 686,544 EUR 14,541,002FBK.MI value increased by 205960.1%EUR 21.18FBK.MI unit share price increased by 0.0300000000000010.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,595,765 EUR 14,329,970TRN.MI value decreased by -41490-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
ANTO.L (Antofagasta PLC) 457,904 GBP 14,277,171ANTO.L value increased by 4753893.4%GBP 31.1794ANTO.L unit share price increased by 1.03823.4%
UPM.HE (UPM-Kymmene Oyj) 611,332 EUR 14,256,262UPM.HE value increased by 1039260.7%EUR 23.32UPM.HE unit share price increased by 0.170.7%
MONC.MI (Moncler SpA) 260,746 EUR 14,022,920EUR 53.78
SGE.L (Sage Group PLC) 1,105,823 GBP 13,999,988SGE.L value decreased by -592466-4.1%GBP 12.6602SGE.L unit share price decreased by -0.5358-4.1%
HEN3.DE (Henkel AG & Co KGaA) 192,085 EUR 13,757,128HEN3.DE value increased by 1037260.8%EUR 71.62HEN3.DE unit share price increased by 0.540000000000010.8%
SN.L (Smith & Nephew PLC) 975,117 GBP 13,751,355SN.L value decreased by -1686508-10.9%GBP 14.1023SN.L unit share price decreased by -1.7295-10.9%
RTO.L (Rentokil Initial PLC) 2,770,461 GBP 13,029,547RTO.L value decreased by -228022-1.7%GBP 4.70302RTO.L unit share price decreased by -0.08231-1.7%
ELE.MC (Endesa SA) 400,282 EUR 12,797,016ELE.MC value increased by 520370.4%EUR 31.97ELE.MC unit share price increased by 0.130.4%
BESI.AS (BE Semiconductor Industries NV) 91,095 EUR 12,548,336BESI.AS value decreased by -341607-2.7%EUR 137.75BESI.AS unit share price decreased by -3.75-2.7%
SRG.MI (Snam SpA) 2,243,841 EUR 12,399,465SRG.MI value decreased by -44877-0.4%EUR 5.526SRG.MI unit share price decreased by -0.02-0.4%
URW.PA (Unibail-Rodamco-Westfield) 137,226 EUR 12,306,428URW.PA value increased by 905690.7%EUR 89.68URW.PA unit share price increased by 0.660000000000010.7%
CNA.L (Centrica PLC) 6,008,124 GBP 12,112,303CNA.L value increased by 542820.5%GBP 2.01599CNA.L unit share price increased by 0.00904000000000020.5%
SGRO.L (Segro Plc) 1,424,244 GBP 11,672,623SGRO.L value increased by 1387391.2%GBP 8.19566SGRO.L unit share price increased by 0.097411.2%
AKZA.AS (Akzo Nobel NV) 197,891 EUR 11,283,745AKZA.AS value increased by 989460.9%EUR 57.02AKZA.AS unit share price increased by 0.50.9%
KRX.IR (Kingspan Group PLC) 173,543 EUR 11,150,138KRX.IR value decreased by -225606-2.0%EUR 64.25KRX.IR unit share price decreased by -1.3-2.0%
G1A.DE (GEA Group AG) 181,629 EUR 10,897,740G1A.DE value decreased by -217955-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
SMIN.L (Smiths Group PLC) 381,341 GBP 10,868,119SMIN.L value decreased by -179716-1.6%GBP 28.4997SMIN.L unit share price decreased by -0.4713-1.6%
UU.L (United Utilities Group PLC) 772,281 GBP 10,706,763UU.L value increased by 156140.1%GBP 13.8638UU.L unit share price increased by 0.0201999999999990.1%
SY1.DE (Symrise AG) 148,229 EUR 10,616,161SY1.DE value decreased by -133406-1.2%EUR 71.62SY1.DE unit share price decreased by -0.89999999999999-1.2%
ASRNL.AS (ASR Nederland NV) 183,178 EUR 10,573,034ASRNL.AS value decreased by -47626-0.4%EUR 57.72ASRNL.AS unit share price decreased by -0.26-0.4%
ENX.PA (Euronext NV) 85,992 EUR 10,491,024ENX.PA value decreased by -171984-1.6%EUR 122ENX.PA unit share price decreased by -2-1.6%
FME.DE (Fresenius Medical Care AG) 248,370 EUR 10,441,475FME.DE value increased by 695440.7%EUR 42.04FME.DE unit share price increased by 0.280.7%
AGN.AS (Aegon Ltd) 1,571,143 EUR 10,413,536AGN.AS value increased by 502770.5%EUR 6.628AGN.AS unit share price increased by 0.0320.5%
PST.MI (Poste Italiane SpA) 499,512 EUR 10,344,894PST.MI value decreased by -9990-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
METSO.HE (Metso Oyj) 741,495 EUR 10,340,148METSO.HE value decreased by -25952-0.3%EUR 13.945METSO.HE unit share price decreased by -0.035-0.3%
AGS.BR (Ageas SA/NV) 179,065 EUR 10,314,144AGS.BR value decreased by -26860-0.3%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
BVI.PA (Bureau Veritas SA) 363,891 EUR 10,305,393BVI.PA value decreased by -167390-1.6%EUR 28.32BVI.PA unit share price decreased by -0.46-1.6%
BEI.DE (Beiersdorf AG) 110,019 EUR 10,262,572BEI.DE value decreased by -13203-0.1%EUR 93.28BEI.DE unit share price decreased by -0.12-0.1%
ADM.L (Admiral Group PLC) 279,774 GBP 10,216,228ADM.L value decreased by -88674-0.9%GBP 36.516ADM.L unit share price decreased by -0.317-0.9%
BKT.MC (Bankinter SA) 755,345 EUR 10,204,711BKT.MC value increased by 981951.0%EUR 13.51BKT.MC unit share price increased by 0.131.0%
ITRK.L (Intertek Group PLC) 177,237 GBP 10,132,603ITRK.L value decreased by -197276-1.9%GBP 57.1698ITRK.L unit share price decreased by -1.1131-1.9%
MRO.L (Melrose Industries PLC) 1,444,147 GBP 10,097,602MRO.L value decreased by -140501-1.4%GBP 6.99209MRO.L unit share price decreased by -0.09729-1.4%
MKS.L (Marks and Spencer Group PLC) 2,277,642 GBP 10,062,685MKS.L value increased by 1001541.0%GBP 4.41803MKS.L unit share price increased by 0.0439799999999991.0%
CCH.L (Coca Cola HBC AG) 250,104 GBP 9,979,059CCH.L value decreased by -22940-0.2%GBP 39.8996CCH.L unit share price decreased by -0.091799999999999-0.2%
AC.PA (Accor SA) 219,332 EUR 9,885,293AC.PA value decreased by -103086-1.0%EUR 45.07AC.PA unit share price decreased by -0.47-1.0%
SVT.L (Severn Trent PLC) 307,260 GBP 9,862,772SVT.L value increased by 255950.3%GBP 32.0991SVT.L unit share price increased by 0.0833000000000010.3%
BNZL.L (Bunzl PLC) 376,289 GBP 9,519,275BNZL.L value decreased by -253575-2.6%GBP 25.2978BNZL.L unit share price decreased by -0.6739-2.6%
ABF.L (Associated British Foods PLC) 372,157 GBP 9,482,355ABF.L value increased by 1127901.2%GBP 25.4794ABF.L unit share price increased by 0.3031.2%
QIA.DE (QIAGEN NV) 247,111 EUR 9,230,831QIA.DE value decreased by -213751-2.3%EUR 37.355QIA.DE unit share price decreased by -0.865-2.3%
AUTO.L (Auto Trader Group plc) 1,001,993 GBP 9,085,758AUTO.L value increased by 2746783.1%GBP 9.06769AUTO.L unit share price increased by 0.274143.1%
FGR.PA (Eiffage SA) 83,463 EUR 9,043,216FGR.PA value decreased by -12520-0.1%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
ERF.PA (Eurofins Scientific SE) 150,274 EUR 8,809,062ERF.PA value decreased by -66120-0.7%EUR 58.62ERF.PA unit share price decreased by -0.44-0.7%
CA.PA (Carrefour SA) 676,650 EUR 8,806,600CA.PA value increased by 1048811.2%EUR 13.015CA.PA unit share price increased by 0.1551.2%
HEIO.AS (Heineken Holding NV) 145,488 EUR 8,772,926HEIO.AS value decreased by -58196-0.7%EUR 60.3HEIO.AS unit share price decreased by -0.40000000000001-0.7%
EN.PA (Bouygues SA) 219,924 EUR 8,755,174EN.PA value increased by 109960.1%EUR 39.81EN.PA unit share price increased by 0.0500000000000040.1%
CON.DE (Continental AG) 126,645 EUR 8,492,814CON.DE value increased by 709210.8%EUR 67.06CON.DE unit share price increased by 0.560.8%
NESTE.HE (Neste Oyj) 472,875 EUR 8,438,454NESTE.HE value increased by 3688424.6%EUR 17.845NESTE.HE unit share price increased by 0.784.6%
EXO.AS (EXOR NV) 110,968 EUR 8,233,826EXO.AS value decreased by -77677-0.9%EUR 74.2EXO.AS unit share price decreased by -0.7-0.9%
G24.DE (Scout24 SE) 83,075 EUR 8,149,658G24.DE value decreased by -120458-1.5%EUR 98.1G24.DE unit share price decreased by -1.45-1.5%
ALO.PA (Alstom SA) 384,274 EUR 8,085,125ALO.PA value decreased by -215193-2.6%EUR 21.04ALO.PA unit share price decreased by -0.56-2.6%
TEN.MI (Tenaris SA) 452,481 EUR 7,963,666TEN.MI value increased by 316740.4%EUR 17.6TEN.MI unit share price increased by 0.070.4%
PSON.L (Pearson PLC) 692,064 GBP 7,877,671PSON.L value decreased by -401715-4.9%GBP 11.3829PSON.L unit share price decreased by -0.5804-4.9%
MNG.L (M&G Plc) 2,555,281 GBP 7,874,368MNG.L value decreased by -27873-0.4%GBP 3.08161MNG.L unit share price decreased by -0.0109-0.4%
LI.PA (Klepierre SA) 235,514 EUR 7,870,878LI.PA value increased by 565230.7%EUR 33.42LI.PA unit share price increased by 0.240.7%
TLX.DE (Talanx AG) 74,082 EUR 7,845,284TLX.DE value decreased by -81490-1.0%EUR 105.9TLX.DE unit share price decreased by -1.1-1.0%
OMV.VI (OMV AG) 164,909 EUR 7,823,283OMV.VI value decreased by -9895-0.1%EUR 47.44OMV.VI unit share price decreased by -0.060000000000002-0.1%
RNO.PA (Renault SA) 228,163 EUR 7,782,640RNO.PA value decreased by -77575-1.0%EUR 34.11RNO.PA unit share price decreased by -0.34-1.0%
SBRY.L (J Sainsbury PLC) 1,921,270 GBP 7,761,783SBRY.L value increased by 4014165.5%GBP 4.03992SBRY.L unit share price increased by 0.208935.5%
WISE.L (Wise plc) 746,015 GBP 7,708,256WISE.L value decreased by -347813-4.3%GBP 10.3326WISE.L unit share price decreased by -0.4662-4.3%
HEN.DE (Henkel AG & Co KGaA) 114,151 EUR 7,613,872HEN.DE value increased by 1541042.1%EUR 66.7HEN.DE unit share price increased by 1.352.1%
KGF.L (Kingfisher PLC) 2,126,205 GBP 7,496,075KGF.L value increased by 124840.2%GBP 3.52557KGF.L unit share price increased by 0.00587999999999990.2%
ORNBV.HE (Orion Oyj) 127,135 EUR 7,316,619ORNBV.HE value decreased by -63568-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
RXL.PA (Rexel SA) 244,789 EUR 7,262,890RXL.PA value increased by 416140.6%EUR 29.67RXL.PA unit share price increased by 0.170.6%
WTB.L (Whitbread PLC) 220,031 GBP 7,102,773WTB.L value decreased by -81687-1.1%GBP 32.2808WTB.L unit share price decreased by -0.3712-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 92,304 EUR 7,015,104GBLB.BR value decreased by -87689-1.2%EUR 76GBLB.BR unit share price decreased by -0.95-1.2%
BNR.DE (Brenntag SE) 149,231 EUR 6,909,395BNR.DE value decreased by -223847-3.1%EUR 46.3BNR.DE unit share price decreased by -1.5-3.1%
BTRW.L (Barratt Developments PLC) 1,530,815 GBP 6,547,651BTRW.L value increased by 187440.3%GBP 4.27723BTRW.L unit share price increased by 0.012240.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,487 EUR 6,537,399REC.MI value decreased by -97865-1.5%EUR 50.1REC.MI unit share price decreased by -0.75-1.5%
SPX.L (Spirax-Sarco Engineering PLC) 81,494 GBP 6,518,892SPX.L value decreased by -101065-1.5%GBP 79.9923SPX.L unit share price decreased by -1.2401-1.5%
STERV.HE (Stora Enso Oyj) 648,436 EUR 6,510,297STERV.HE value decreased by -22696-0.3%EUR 10.04STERV.HE unit share price decreased by -0.035-0.3%
TIT.MI (Telecom Italia SpA/Milano) 13,506,861 EUR 6,480,592TIT.MI value decreased by -114808-1.7%EUR 0.4798TIT.MI unit share price decreased by -0.0085-1.7%
DIM.PA (Sartorius Stedim Biotech) 33,923 EUR 6,458,939DIM.PA value decreased by -117035-1.8%EUR 190.4DIM.PA unit share price decreased by -3.45-1.8%
ANA.MC (Acciona SA) 32,906 EUR 6,446,285ANA.MC value decreased by -75684-1.2%EUR 195.9ANA.MC unit share price decreased by -2.3-1.2%
KBX.DE (Knorr-Bremse AG) 79,381 EUR 6,362,387EUR 80.15
FRES.L (Fresnillo PLC) 251,455 GBP 6,338,411FRES.L value increased by 2076633.4%GBP 25.2069FRES.L unit share price increased by 0.82583.4%
HAG.DE (Hensoldt AG) 72,241 EUR 6,335,536HAG.DE value decreased by -126421-2.0%EUR 87.7HAG.DE unit share price decreased by -1.75-2.0%
SRT3.DE (Sartorius AG) 28,053 EUR 6,267,040SRT3.DE value decreased by -70133-1.1%EUR 223.4SRT3.DE unit share price decreased by -2.5-1.1%
PHNX.L (Phoenix Group Holdings PLC) 806,774 GBP 6,261,200PHNX.L value increased by 329670.5%GBP 7.76079PHNX.L unit share price increased by 0.040870.5%
PAH3.DE (Porsche Automobil Holding SE) 179,391 EUR 6,257,158PAH3.DE value decreased by -62787-1.0%EUR 34.88PAH3.DE unit share price decreased by -0.34999999999999-1.0%
EDEN.PA (Edenred SE) 283,247 EUR 6,237,099EDEN.PA value decreased by -161451-2.5%EUR 22.02EDEN.PA unit share price decreased by -0.57-2.5%
ZAL.DE (Zalando SE) 258,241 EUR 6,233,938ZAL.DE value increased by 3847796.6%EUR 24.14ZAL.DE unit share price increased by 1.496.6%
JDEP.AS (JDE Peet's NV) 191,496 EUR 6,047,444JDEP.AS value increased by 38300.1%EUR 31.58JDEP.AS unit share price increased by 0.020.1%
NEM.DE (Nemetschek SE) 62,941 EUR 5,850,366NEM.DE value decreased by -415411-6.6%EUR 92.95NEM.DE unit share price decreased by -6.6-6.6%
SYENS.BR (Syensqo SA) 83,077 EUR 5,845,298SYENS.BR value increased by 1910773.4%EUR 70.36SYENS.BR unit share price increased by 2.33.4%
ELISA.HE (Elisa Oyj) 154,688 EUR 5,819,363ELISA.HE value increased by 247510.4%EUR 37.62ELISA.HE unit share price increased by 0.160.4%
AM.PA (Dassault Aviation SA) 21,452 EUR 5,800,621AM.PA value decreased by -25742-0.4%EUR 270.4AM.PA unit share price decreased by -1.2-0.4%
ENT.L (Entain PLC) 687,299 GBP 5,785,827ENT.L value decreased by -97118-1.7%GBP 8.41821ENT.L unit share price decreased by -0.1413-1.7%
ELI.BR (Elia Group SA/NV) 54,944 EUR 5,774,614ELI.BR value decreased by -27472-0.5%EUR 105.1ELI.BR unit share price decreased by -0.5-0.5%
P911.DE (Dr Ing hc F Porsche AG) 122,753 EUR 5,646,638P911.DE value increased by 98200.2%EUR 46P911.DE unit share price increased by 0.0799999999999980.2%
LAND.L (Land Securities Group PLC) 777,759 GBP 5,634,208LAND.L value increased by 629451.1%GBP 7.24416LAND.L unit share price increased by 0.080931.1%
EVD.DE (CTS Eventim AG & Co KGaA) 68,777 EUR 5,454,016EVD.DE value decreased by -34389-0.6%EUR 79.3EVD.DE unit share price decreased by -0.5-0.6%
GET.PA (Getlink SE) 337,191 EUR 5,337,734GET.PA value decreased by -16859-0.3%EUR 15.83GET.PA unit share price decreased by -0.050000000000001-0.3%
IMCD.AS (IMCD NV) 64,848 EUR 5,333,100IMCD.AS value decreased by -424105-7.4%EUR 82.24IMCD.AS unit share price decreased by -6.54-7.4%
LEG.DE (LEG Immobilien SE) 81,551 EUR 5,260,040LEG.DE value increased by 407760.8%EUR 64.5LEG.DE unit share price increased by 0.50.8%
IPN.PA (Ipsen SA) 42,717 EUR 5,258,463EUR 123.1
VER.VI (Verbund AG) 75,568 EUR 5,221,749VER.VI value increased by 1020172.0%EUR 69.1VER.VI unit share price increased by 1.352.0%
BMW3.DE (Bayerische Motoren Werke AG) 65,333 EUR 5,063,308BMW3.DE value decreased by -104532-2.0%EUR 77.5BMW3.DE unit share price decreased by -1.6-2.0%
LHA.DE (Deutsche Lufthansa AG) 664,650 EUR 4,963,606LHA.DE value decreased by -175468-3.4%EUR 7.468LHA.DE unit share price decreased by -0.264-3.4%
BIM.PA (BioMerieux) 45,734 EUR 4,820,364BIM.PA value decreased by -137202-2.8%EUR 105.4BIM.PA unit share price decreased by -3-2.8%
MNDI.L (Mondi PLC) 495,885 GBP 4,622,653MNDI.L value decreased by -114279-2.4%GBP 9.32203MNDI.L unit share price decreased by -0.23045-2.4%
AMUN.PA (Amundi SA) 69,358 EUR 4,605,371AMUN.PA value increased by 1456523.3%EUR 66.4AMUN.PA unit share price increased by 2.13.3%
BMED.MI (Banca Mediolanum SpA) 250,686 EUR 4,474,745BMED.MI value increased by 1002742.3%EUR 17.85BMED.MI unit share price increased by 0.42.3%
ADP.PA (Aeroports de Paris SA) 37,267 EUR 4,442,226ADP.PA value decreased by -130435-2.9%EUR 119.2ADP.PA unit share price decreased by -3.5-2.9%
SW.PA (Sodexo SA) 94,786 EUR 4,341,199SW.PA value decreased by -102369-2.3%EUR 45.8SW.PA unit share price decreased by -1.08-2.3%
SOF.BR (Sofina SA) 17,939 EUR 4,291,009SOF.BR value decreased by -39466-0.9%EUR 239.2SOF.BR unit share price decreased by -2.2-0.9%
DHER.DE (Delivery Hero SE) 212,519 EUR 4,218,502DHER.DE value decreased by -108385-2.5%EUR 19.85DHER.DE unit share price decreased by -0.51-2.5%
GFC.PA (Gecina SA) 51,710 EUR 4,136,800GFC.PA value increased by 155130.4%EUR 80GFC.PA unit share price increased by 0.30.4%
SDR.L (Schroders PLC) 928,854 GBP 4,092,101SDR.L value decreased by -8748-0.2%GBP 4.40554SDR.L unit share price decreased by -0.0094199999999995-0.2%
EVK.DE (Evonik Industries AG) 284,105 EUR 3,949,060EVK.DE value decreased by -79549-2.0%EUR 13.9EVK.DE unit share price decreased by -0.28-2.0%
RAND.AS (Randstad NV) 117,260 EUR 3,928,210RAND.AS value decreased by -16416-0.4%EUR 33.5RAND.AS unit share price decreased by -0.14-0.4%
TEP.PA (Teleperformance SE) 64,371 EUR 3,882,859TEP.PA value decreased by -157065-3.9%EUR 60.32TEP.PA unit share price decreased by -2.44-3.9%
CPR.MI (Davide Campari-Milano NV) 665,613 EUR 3,760,713CPR.MI value decreased by -212997-5.4%EUR 5.65CPR.MI unit share price decreased by -0.32-5.4%
COV.PA (Covivio SA/France) 68,119 EUR 3,753,357COV.PA value increased by 204360.5%EUR 55.1COV.PA unit share price increased by 0.30.5%
BOL.PA (Bollore SE) 794,929 EUR 3,750,475BOL.PA value decreased by -27028-0.7%EUR 4.718BOL.PA unit share price decreased by -0.034-0.7%
WPP.L (WPP PLC) 1,168,022 GBP 3,584,794WPP.L value increased by 164610.5%GBP 3.06912WPP.L unit share price increased by 0.01410.5%
DIE.BR (D'ieteren Group) 24,275 EUR 3,575,708DIE.BR value decreased by -104382-2.8%EUR 147.3DIE.BR unit share price decreased by -4.3-2.8%
GRF.MC (Grifols SA) 337,930 EUR 3,521,231GRF.MC value decreased by -109827-3.0%EUR 10.42GRF.MC unit share price decreased by -0.325-3.0%
RAA.DE (Rational AG) 5,502 EUR 3,491,019RAA.DE value increased by 907832.7%EUR 634.5RAA.DE unit share price increased by 16.52.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 354,883 EUR 3,383,809INW.MI value increased by 390371.2%EUR 9.535INW.MI unit share price increased by 0.111.2%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,320,730LOTB.BR value decreased by -13230-0.4%EUR 7530LOTB.BR unit share price decreased by -30-0.4%
CVC.AS (CVC Capital Partners PLC) 237,097 EUR 3,288,535CVC.AS value decreased by -85355-2.5%EUR 13.87CVC.AS unit share price decreased by -0.36-2.5%
AKE.PA (Arkema SA) 65,067 EUR 3,189,584AKE.PA value decreased by -55958-1.7%EUR 49.02AKE.PA unit share price decreased by -0.86-1.7%
JD.L (JD Sports Fashion PLC) 2,963,195 GBP 2,818,150JD.L value decreased by -29942-1.1%GBP 0.951051JD.L unit share price decreased by -0.010105-1.1%
INPST.AS (InPost SA) 258,209 EUR 2,734,433INPST.AS value decreased by -20657-0.7%EUR 10.59INPST.AS unit share price decreased by -0.08-0.7%
NEXI.MI (Nexi SpA) 640,520 EUR 2,558,237NEXI.MI value decreased by -74941-2.8%EUR 3.994NEXI.MI unit share price decreased by -0.117-2.8%
RED.MC (Redeia Corp SA) 108,315 EUR 1,661,552RED.MC value increased by 10830.1%EUR 15.34RED.MC unit share price increased by 0.00999999999999980.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B4K48X80 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 447,301 EUR 405,523,087ASML.AS value decreased by -5099231-1.2%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
SAP.DE (SAP SE) 1,186,054 EUR 270,361,009SAP.DE value increased by 22535020.8%EUR 227.95SAP.DE unit share price increased by 1.90.8%
AZN.L (AstraZeneca PLC) 1,753,721 GBP 248,058,061AZN.L value decreased by -1376882-0.6%GBP 141.447AZN.L unit share price decreased by -0.785-0.6%
HSBA.L (HSBC Holdings PLC) 19,812,339 GBP 244,404,432HSBA.L value increased by 26027821.1%GBP 12.336HSBA.L unit share price increased by 0.13141.1%
SHEL.L (Shell plc) 6,693,162 GBP 217,746,917SHEL.L value increased by 20922941.0%GBP 32.5327SHEL.L unit share price increased by 0.31261.0%
SIE.DE (Siemens AG) 863,237 EUR 211,493,065SIE.DE value increased by 6905900.3%EUR 245SIE.DE unit share price increased by 0.800000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,038 EUR 174,058,486MC.PA value increased by 4544600.3%EUR 612.8MC.PA unit share price increased by 1.59999999999990.3%
ALV.DE (Allianz SE) 438,603 EUR 156,274,249ALV.DE value increased by 10965080.7%EUR 356.3ALV.DE unit share price increased by 2.50.7%
SU.PA (Schneider Electric SE) 622,752 EUR 150,861,672SU.PA value increased by 18682561.3%EUR 242.25SU.PA unit share price increased by 31.3%
SAN.MC (Banco Santander SA) 16,907,941 EUR 150,091,792SAN.MC value increased by 12004640.8%EUR 8.877SAN.MC unit share price increased by 0.0710000000000020.8%
NOVO-B.CO (Novo Nordisk A/S) 3,658,180 DKK 147,531,885NOVO-B.CO value decreased by -6929411-4.5%DKK 40.3293NOVO-B.CO unit share price decreased by -1.8942-4.5%
ULVR.L (Unilever PLC) 2,784,920 GBP 147,125,912ULVR.L value increased by 6735700.5%GBP 52.8295ULVR.L unit share price increased by 0.24190.5%
AIR.PA (Airbus SE) 675,883 EUR 143,523,755AIR.PA value decreased by -337942-0.2%EUR 212.35AIR.PA unit share price decreased by -0.5-0.2%
IBE.MC (Iberdrola SA) 7,211,606 EUR 128,222,355IBE.MC value decreased by -108174-0.1%EUR 17.78IBE.MC unit share price decreased by -0.015000000000001-0.1%
RR.L (Rolls-Royce Holdings PLC) 9,588,842 GBP 126,044,242RR.L value increased by 11236880.9%GBP 13.1449RR.L unit share price increased by 0.11720.9%
SAF.PA (Safran SA) 409,024 EUR 125,529,466SAF.PA value decreased by -1145267-0.9%EUR 306.9SAF.PA unit share price decreased by -2.8-0.9%
TTE.PA (TotalEnergies SE) 2,332,089 EUR 125,186,538TTE.PA value increased by 1865680.1%EUR 53.68TTE.PA unit share price increased by 0.0799999999999980.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,546,631 EUR 115,482,571BBVA.MC value increased by 6546630.6%EUR 17.64BBVA.MC unit share price increased by 0.10.6%
BATS.L (British American Tobacco PLC) 2,367,925 GBP 111,429,845BATS.L value increased by 25523772.3%GBP 47.058BATS.L unit share price increased by 1.07792.3%
AI.PA (Air Liquide SA) 658,714 EUR 111,256,795EUR 168.9
EL.PA (EssilorLuxottica SA) 341,937 EUR 108,154,673EL.PA value decreased by -341940.0%EUR 316.3EL.PA unit share price decreased by -0.0999999999999660.0%
SAN.PA (Sanofi SA) 1,257,844 EUR 107,206,044SAN.PA value decreased by -1358472-1.3%EUR 85.23SAN.PA unit share price decreased by -1.08-1.3%
DTE.DE (Deutsche Telekom AG) 3,970,422 EUR 105,652,929DTE.DE value decreased by -397050.0%EUR 26.61DTE.DE unit share price decreased by -0.0100000000000020.0%
UCG.MI (UniCredit SpA) 1,589,308 EUR 102,351,435UCG.MI value increased by 2225030.2%EUR 64.4UCG.MI unit share price increased by 0.140.2%
OR.PA (L'Oreal SA) 273,238 EUR 99,048,775OR.PA value decreased by -423519-0.4%EUR 362.5OR.PA unit share price decreased by -1.55-0.4%
GSK.L (GlaxoSmithKline PLC) 4,641,319 GBP 94,282,789GSK.L value decreased by -121030.0%GBP 20.3138GSK.L unit share price decreased by -0.0026000000000010.0%
BP.L (BP PLC) 17,948,901 GBP 94,068,627BP.L value increased by 17275591.9%GBP 5.24091BP.L unit share price increased by 0.096251.9%
SPOT (Spotify Technology SA) 173,650 USD 93,791,271SPOT value decreased by -1344510-1.4%USD 540.117SPOT unit share price decreased by -7.7420000000001-1.4%
ISP.MI (Intesa Sanpaolo SpA) 16,179,237 EUR 90,716,982ISP.MI value increased by 5339150.6%EUR 5.607ISP.MI unit share price increased by 0.0330.6%
RHM.DE (Rheinmetall AG) 52,134 EUR 88,992,738RHM.DE value decreased by -1146948-1.3%EUR 1707RHM.DE unit share price decreased by -22-1.3%
PRX.AS (Prosus NV) 1,486,297 EUR 88,850,835PRX.AS value increased by 445890.1%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
ENR.DE (Siemens Energy AG) 771,210 EUR 82,712,273ENR.DE value decreased by -1735222-2.1%EUR 107.25ENR.DE unit share price decreased by -2.25-2.1%
ENEL.MI (Enel SpA) 9,250,856 EUR 82,665,649ENEL.MI value decreased by -194268-0.2%EUR 8.936ENEL.MI unit share price decreased by -0.021000000000001-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,390 EUR 80,694,482MUV2.DE value increased by 10090521.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
REL.L (Relx PLC) 2,078,298 GBP 80,681,932REL.L value increased by 10010881.3%GBP 38.8212REL.L unit share price increased by 0.48171.3%
RIO.L (Rio Tinto PLC) 1,275,228 GBP 76,468,173RIO.L value increased by 1411570.2%GBP 59.9643RIO.L unit share price increased by 0.11070.2%
CS.PA (AXA SA) 2,004,142 EUR 76,377,852CS.PA value increased by 4809940.6%EUR 38.11CS.PA unit share price increased by 0.240.6%
BNP.PA (BNP Paribas SA) 1,154,282 EUR 76,159,526BNP.PA value decreased by -230860.0%EUR 65.98BNP.PA unit share price decreased by -0.0199999999999960.0%
INGA.AS (ING Groep NV) 3,432,395 EUR 76,044,711INGA.AS value increased by 4290490.6%EUR 22.155INGA.AS unit share price increased by 0.1250.6%
RMS.PA (Hermes International SCA) 35,928 EUR 75,376,944RMS.PA value increased by 5029920.7%EUR 2098RMS.PA unit share price increased by 140.7%
BARC.L (Barclays PLC) 16,147,418 GBP 74,436,356BARC.L value decreased by -47981-0.1%GBP 4.6098BARC.L unit share price decreased by -0.0029700000000004-0.1%
NG.L (National Grid PLC) 5,539,464 GBP 72,469,485NG.L value increased by 4916820.7%GBP 13.0824NG.L unit share price increased by 0.0887999999999990.7%
BA.L (BAE Systems plc) 3,407,418 GBP 71,559,675BA.L value decreased by -72220.0%GBP 21.0011BA.L unit share price decreased by -0.00219999999999840.0%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 67,171,680LLOY.L value increased by 5423510.8%GBP 1.01751LLOY.L unit share price increased by 0.00821999999999990.8%
DBK.DE (Deutsche Bank AG) 2,110,559 EUR 66,756,981DBK.DE value increased by 1899500.3%EUR 31.63DBK.DE unit share price increased by 0.090.3%
DG.PA (Vinci SA) 562,380 EUR 65,882,817DG.PA value increased by 5342610.8%EUR 117.15DG.PA unit share price increased by 0.950.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,122,986 EUR 61,135,358ABI.BR value increased by 3818150.6%EUR 54.44ABI.BR unit share price increased by 0.340.6%
NWG.L (NatWest Group PLC) 9,131,236 GBP 61,041,574NWG.L value increased by 2714070.4%GBP 6.68492NWG.L unit share price increased by 0.029720.4%
LSEG.L (London Stock Exchange Group PLC) 541,115 GBP 59,841,766LSEG.L value increased by 5708131.0%GBP 110.59LSEG.L unit share price increased by 1.0551.0%
BN.PA (Danone SA) 737,214 EUR 56,839,199BN.PA value decreased by -44233-0.1%EUR 77.1BN.PA unit share price decreased by -0.060000000000002-0.1%
CPG.L (Compass Group PLC) 1,906,411 GBP 55,057,384CPG.L value increased by 5368941.0%GBP 28.8801CPG.L unit share price increased by 0.28161.0%
III.L (3I Group PLC) 1,096,803 GBP 54,304,941III.L value decreased by -237060.0%GBP 49.512III.L unit share price decreased by -0.0215999999999990.0%
DGE.L (Diageo PLC) 2,524,522 GBP 51,555,090DGE.L value increased by 3375450.7%GBP 20.4217DGE.L unit share price increased by 0.13370.7%
RKT.L (Reckitt Benckiser Group PLC) 769,943 GBP 51,505,056RKT.L value increased by 1414620.3%GBP 66.8946RKT.L unit share price increased by 0.18370.3%
IFX.DE (Infineon Technologies AG) 1,488,552 EUR 50,982,906IFX.DE value increased by 893130.2%EUR 34.25IFX.DE unit share price increased by 0.0600000000000020.2%
RACE.MI (Ferrari NV) 142,920 EUR 50,679,432RACE.MI value increased by 5573881.1%EUR 354.6RACE.MI unit share price increased by 3.91.1%
ARGX.BR (Argenx SE) 69,166 EUR 50,034,684ARGX.BR value decreased by -733160-1.4%EUR 723.4ARGX.BR unit share price decreased by -10.6-1.4%
MBG.DE (Mercedes-Benz Group AG) 814,055 EUR 47,402,423MBG.DE value increased by 16199703.5%EUR 58.23MBG.DE unit share price increased by 1.993.5%
DB1.DE (Deutsche Boerse AG) 213,573 EUR 46,964,703DB1.DE value increased by 2135730.5%EUR 219.9DB1.DE unit share price increased by 10.5%
GLEN.L (Glencore PLC) 11,582,536 GBP 46,839,920GLEN.L value increased by 7367681.6%GBP 4.04401GLEN.L unit share price increased by 0.063611.6%
GLE.PA (Societe Generale SA) 813,939 EUR 44,473,627GLE.PA value increased by 488360.1%EUR 54.64GLE.PA unit share price increased by 0.0600000000000020.1%
LR.PA (Legrand SA) 297,623 EUR 43,810,106LR.PA value decreased by -133930-0.3%EUR 147.2LR.PA unit share price decreased by -0.45000000000002-0.3%
BAS.DE (BASF SE) 1,005,786 EUR 43,268,914BAS.DE value increased by 11767702.8%EUR 43.02BAS.DE unit share price increased by 1.172.8%
DHL.DE (Deutsche Post AG) 1,083,631 EUR 43,215,204DHL.DE value increased by 8343962.0%EUR 39.88DHL.DE unit share price increased by 0.772.0%
ENGI.PA (Engie SA) 2,051,474 EUR 42,978,380ENGI.PA value increased by 2666910.6%EUR 20.95ENGI.PA unit share price increased by 0.130.6%
EXPN.L (Experian PLC) 1,036,226 GBP 42,452,542EXPN.L value increased by 4536581.1%GBP 40.9684EXPN.L unit share price increased by 0.43781.1%
SGO.PA (Cie de Saint-Gobain SA) 506,580 EUR 41,873,903SGO.PA value increased by 4964491.2%EUR 82.66SGO.PA unit share price increased by 0.979999999999991.2%
STAN.L (Standard Chartered PLC) 2,314,199 GBP 41,646,582STAN.L value decreased by -233166-0.6%GBP 17.9961STAN.L unit share price decreased by -0.1008-0.6%
HLN.L (Haleon PLC) 10,254,273 GBP 41,614,034HLN.L value decreased by -51948-0.1%GBP 4.05821HLN.L unit share price decreased by -0.0050699999999999-0.1%
CABK.MC (CaixaBank SA) 4,488,736 EUR 40,883,407CABK.MC value decreased by -323189-0.8%EUR 9.108CABK.MC unit share price decreased by -0.071999999999999-0.8%
EOAN.DE (E.ON SE) 2,545,425 EUR 40,866,798EOAN.DE value increased by 4963571.2%EUR 16.055EOAN.DE unit share price increased by 0.1951.2%
TSCO.L (Tesco PLC) 7,681,655 GBP 40,695,248TSCO.L value increased by 5347141.3%GBP 5.29772TSCO.L unit share price increased by 0.069611.3%
AAL.L (Anglo American PLC) 1,269,593 GBP 40,315,293AAL.L value increased by 6628311.7%GBP 31.7545AAL.L unit share price increased by 0.52211.7%
ADYEN.AS (Adyen NV) 28,327 EUR 39,861,754ADYEN.AS value decreased by -124639-0.3%EUR 1407.2ADYEN.AS unit share price decreased by -4.3999999999999-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,037,682 EUR 37,283,914AD.AS value increased by 2697970.7%EUR 35.93AD.AS unit share price increased by 0.260.7%
ENI.MI (Eni SpA) 2,324,002 EUR 37,109,664ENI.MI value increased by 1347920.4%EUR 15.968ENI.MI unit share price increased by 0.0580.4%
NOKIA.HE (Nokia Oyj) 5,996,628 EUR 35,571,997NOKIA.HE value decreased by -119933-0.3%EUR 5.932NOKIA.HE unit share price decreased by -0.02-0.3%
AMS.MC (Amadeus IT Group SA) 507,005 EUR 34,091,016AMS.MC value increased by 6591062.0%EUR 67.24AMS.MC unit share price increased by 1.32.0%
G.MI (Generali) 973,788 EUR 32,329,762G.MI value increased by 3213501.0%EUR 33.2G.MI unit share price increased by 0.330000000000011.0%
HEI.DE (Heidelberg Materials AG) 153,479 EUR 31,770,153HEI.DE value increased by 5832201.9%EUR 207HEI.DE unit share price increased by 3.81.9%
FER.MC (Ferrovial SE) 575,351 EUR 31,736,361FER.MC value increased by 4257601.4%EUR 55.16FER.MC unit share price increased by 0.739999999999991.4%
IMB.L (Imperial Brands PLC) 883,568 GBP 31,520,501IMB.L value increased by 6543472.1%GBP 35.6741IMB.L unit share price increased by 0.74062.1%
UCB.BR (UCB SA) 143,582 EUR 31,114,219UCB.BR value decreased by -100508-0.3%EUR 216.7UCB.BR unit share price decreased by -0.70000000000002-0.3%
ADS.DE (adidas AG) 192,827 EUR 30,707,700ADS.DE value increased by 2892411.0%EUR 159.25ADS.DE unit share price increased by 1.51.0%
RWE.DE (RWE AG) 720,306 EUR 30,677,833RWE.DE value increased by 936400.3%EUR 42.59RWE.DE unit share price increased by 0.130.3%
EBS.VI (Erste Group Bank AG) 342,853 EUR 30,411,061EBS.VI value decreased by -342853-1.1%EUR 88.7EBS.VI unit share price decreased by -1-1.1%
WKL.AS (Wolters Kluwer NV) 270,575 EUR 29,452,089WKL.AS value increased by 5005641.7%EUR 108.85WKL.AS unit share price increased by 1.851.7%
BAYN.DE (Bayer AG) 1,110,654 EUR 29,349,032BAYN.DE value decreased by -366516-1.2%EUR 26.425BAYN.DE unit share price decreased by -0.33-1.2%
ASM.AS (ASM International NV) 53,265 EUR 29,317,056ASM.AS value decreased by -511344-1.7%EUR 550.4ASM.AS unit share price decreased by -9.6-1.7%
ORA.PA (Orange SA) 2,108,425 EUR 28,917,049EUR 13.715
CBK.DE (Commerzbank AG) 875,004 EUR 28,472,630CBK.DE value decreased by -17500-0.1%EUR 32.54CBK.DE unit share price decreased by -0.020000000000003-0.1%
PRY.MI (Prysmian SpA) 321,695 EUR 28,154,746PRY.MI value increased by 1672810.6%EUR 87.52PRY.MI unit share price increased by 0.520.6%
BMW.DE (Bayerische Motoren Werke AG) 327,272 EUR 28,079,938BMW.DE value increased by 17999966.8%EUR 85.8BMW.DE unit share price increased by 5.56.8%
UMG.AS (Universal Music Group NV) 1,237,468 EUR 28,065,774UMG.AS value increased by 2227440.8%EUR 22.68UMG.AS unit share price increased by 0.180.8%
KBC.BR (KBC Group NV) 261,465 EUR 27,310,019KBC.BR value decreased by -52293-0.2%EUR 104.45KBC.BR unit share price decreased by -0.2-0.2%
SAMPO.HE (Sampo Oyj) 2,779,869 EUR 27,192,679SAMPO.HE value decreased by -22239-0.1%EUR 9.782SAMPO.HE unit share price decreased by -0.0079999999999991-0.1%
AHT.L (Ashtead Group PLC) 482,026 GBP 27,036,912AHT.L value increased by 2709311.0%GBP 56.0902AHT.L unit share price increased by 0.56211.0%
SSE.L (SSE PLC) 1,258,633 GBP 26,983,265SSE.L value increased by 48670.0%GBP 21.4385SSE.L unit share price increased by 0.00380000000000180.0%
AV.L (Aviva PLC) 3,424,965 GBP 26,350,968AV.L value increased by 5008701.9%GBP 7.69379AV.L unit share price increased by 0.146241.9%
RYA.IR (Ryanair Holdings PLC) 974,012 EUR 26,191,183RYA.IR value decreased by -185062-0.7%EUR 26.89RYA.IR unit share price decreased by -0.19-0.7%
KER.PA (Kering SA) 83,905 EUR 25,410,629KER.PA value increased by 125850.0%EUR 302.85KER.PA unit share price increased by 0.150000000000030.0%
HO.PA (Thales SA) 104,285 EUR 25,038,829HO.PA value decreased by -719566-2.8%EUR 240.1HO.PA unit share price decreased by -6.9-2.8%
AER (AerCap Holdings NV) 207,689 USD 24,177,612AER value increased by 5207292.2%USD 116.413AER unit share price increased by 2.5082.2%
CAP.PA (Capgemini SE) 183,412 EUR 23,531,760CAP.PA value increased by 641950.3%EUR 128.3CAP.PA unit share price increased by 0.350000000000010.3%
FRE.DE (Fresenius SE & Co KGaA) 481,612 EUR 23,141,457FRE.DE value decreased by -226357-1.0%EUR 48.05FRE.DE unit share price decreased by -0.47000000000001-1.0%
LDO.MI (Leonardo SpA) 457,232 EUR 23,090,216LDO.MI value decreased by -237761-1.0%EUR 50.5LDO.MI unit share price decreased by -0.52-1.0%
KNEBV.HE (Kone Oyj) 388,239 EUR 22,642,098KNEBV.HE value increased by 232940.1%EUR 58.32KNEBV.HE unit share price increased by 0.0600000000000020.1%
MTX.DE (MTU Aero Engines AG) 61,375 EUR 22,604,413MTX.DE value decreased by -55237-0.2%EUR 368.3MTX.DE unit share price decreased by -0.89999999999998-0.2%
PUB.PA (Publicis Groupe SA) 264,199 EUR 22,483,335PUB.PA value increased by 369880.2%EUR 85.1PUB.PA unit share price increased by 0.140.2%
HEIA.AS (Heineken NV) 323,404 EUR 22,476,578HEIA.AS value increased by 3428081.5%EUR 69.5HEIA.AS unit share price increased by 1.061.5%
VOD.L (Vodafone Group PLC) 22,664,834 GBP 22,381,838VOD.L value increased by 982320.4%GBP 0.987514VOD.L unit share price increased by 0.00433399999999990.4%
VOW3.DE (Volkswagen AG) 236,723 EUR 22,109,928VOW3.DE value increased by 5255252.4%EUR 93.4VOW3.DE unit share price increased by 2.222.4%
NXT.L (Next PLC) 134,247 GBP 21,924,815NXT.L value increased by 3051491.4%GBP 163.317NXT.L unit share price increased by 2.2731.4%
REP.MC (Repsol SA) 1,353,479 EUR 21,709,803REP.MC value increased by 1894870.9%EUR 16.04REP.MC unit share price increased by 0.140.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 765,641 EUR 21,614,045ML.PA value increased by 1225020.6%EUR 28.23ML.PA unit share price increased by 0.160.6%
VNA.DE (Vonovia SE) 847,523 EUR 21,425,381VNA.DE value decreased by -254257-1.2%EUR 25.28VNA.DE unit share price decreased by -0.3-1.2%
PHIA.AS (Koninklijke Philips NV) 875,502 EUR 21,327,229PHIA.AS value decreased by -148835-0.7%EUR 24.36PHIA.AS unit share price decreased by -0.17-0.7%
VIE.PA (Veolia Environnement SA) 710,772 EUR 20,640,819VIE.PA value increased by 2274471.1%EUR 29.04VIE.PA unit share price increased by 0.321.1%
AENA.MC (Aena SME SA) 862,119 EUR 20,449,463AENA.MC value decreased by -34484-0.2%EUR 23.72AENA.MC unit share price decreased by -0.040000000000003-0.2%
STLAM.MI (Stellantis NV) 2,259,526 EUR 19,906,424STLAM.MI value increased by 3796001.9%EUR 8.81STLAM.MI unit share price increased by 0.1681.9%
RI.PA (Pernod Ricard SA) 228,869 EUR 19,426,401RI.PA value increased by 3112621.6%EUR 84.88RI.PA unit share price increased by 1.361.6%
DTG.DE (Daimler Truck Holding AG) 546,981 EUR 19,346,718DTG.DE value increased by 6946663.7%EUR 35.37DTG.DE unit share price increased by 1.273.7%
IHG.L (InterContinental Hotels Group PLC) 175,618 GBP 19,058,417IHG.L value increased by 4960332.7%GBP 108.522IHG.L unit share price increased by 2.8242.7%
A5G.IR (AIB Group PLC) 2,269,428 EUR 18,892,988A5G.IR value decreased by -90777-0.5%EUR 8.325A5G.IR unit share price decreased by -0.040000000000001-0.5%
SAB.MC (Banco de Sabadell SA) 5,710,102 EUR 18,712,004SAB.MC value decreased by -97072-0.5%EUR 3.277SAB.MC unit share price decreased by -0.017-0.5%
DSY.PA (Dassault Systemes SE) 776,983 EUR 18,632,052DSY.PA value decreased by -46619-0.2%EUR 23.98DSY.PA unit share price decreased by -0.059999999999999-0.2%
NN.AS (NN Group NV) 305,743 EUR 18,436,303NN.AS value increased by 1100680.6%EUR 60.3NN.AS unit share price increased by 0.360.6%
ACA.PA (Credit Agricole SA) 1,182,170 EUR 18,359,100ACA.PA value decreased by -130039-0.7%EUR 15.53ACA.PA unit share price decreased by -0.11-0.7%
LGEN.L (Legal & General Group PLC) 6,614,606 GBP 18,163,692LGEN.L value increased by 1480690.8%GBP 2.746LGEN.L unit share price increased by 0.022390.8%
ABN.AS (ABN AMRO Bank NV) 662,823 EUR 17,511,784ABN.AS value increased by 66290.0%EUR 26.42ABN.AS unit share price increased by 0.0100000000000020.0%
MT.AS (ArcelorMittal SA) 538,974 EUR 17,511,265MT.AS value increased by 485070.3%EUR 32.49MT.AS unit share price increased by 0.0900000000000030.3%
HLMA.L (Halma PLC) 429,066 GBP 17,412,416HLMA.L value increased by 1487570.9%GBP 40.5821HLMA.L unit share price increased by 0.34670.9%
SHL.DE (Siemens Healthineers AG) 381,257 EUR 17,156,565SHL.DE value decreased by -1620342-8.6%EUR 45SHL.DE unit share price decreased by -4.25-8.6%
BPE.MI (BPER Banca SPA) 1,654,012 EUR 17,127,294BPE.MI value decreased by -82700.0%EUR 10.355BPE.MI unit share price decreased by -0.0049999999999990.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,242,633 EUR 17,052,981BMPS.MI value increased by 89700.1%EUR 7.604BMPS.MI unit share price increased by 0.00400000000000040.1%
BIRG.IR (Bank of Ireland Group PLC) 1,149,924 EUR 16,984,377BIRG.IR value increased by 2127351.3%EUR 14.77BIRG.IR unit share price increased by 0.1851.3%
HNR1.DE (Hannover Rueck SE) 66,979 EUR 16,945,687HNR1.DE value increased by 3214991.9%EUR 253HNR1.DE unit share price increased by 4.81.9%
KPN.AS (Koninklijke KPN NV) 4,332,505 EUR 16,892,437KPN.AS value decreased by -251285-1.5%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
INF.L (Informa PLC) 1,475,704 GBP 16,655,087INF.L value increased by 1961171.2%GBP 11.2862INF.L unit share price increased by 0.13291.2%
BAMI.MI (Banco BPM SpA) 1,284,411 EUR 16,312,020BAMI.MI value increased by 1220190.8%EUR 12.7BAMI.MI unit share price increased by 0.0949999999999990.8%
MRK.DE (Merck KGaA) 146,178 EUR 16,152,669MRK.DE value decreased by -321592-2.0%EUR 110.5MRK.DE unit share price decreased by -2.2-2.0%
STMPA.PA (STMicroelectronics NV) 760,169 EUR 15,716,494STMPA.PA value decreased by -83619-0.5%EUR 20.675STMPA.PA unit share price decreased by -0.11-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,633 EUR 15,555,247ACS.MC value increased by 1474431.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
SN.L (Smith & Nephew PLC) 975,117 GBP 15,437,863SN.L value decreased by -254735-1.6%GBP 15.8318SN.L unit share price decreased by -0.2612-1.6%
CLNX.MC (Cellnex Telecom SA) 558,411 EUR 15,177,611CLNX.MC value increased by 2401171.6%EUR 27.18CLNX.MC unit share price increased by 0.431.6%
TEF.MC (Telefonica SA) 4,160,725 EUR 15,086,789TEF.MC value decreased by -428555-2.8%EUR 3.626TEF.MC unit share price decreased by -0.103-2.8%
KRZ.IR (Kerry Group PLC) 186,134 EUR 15,021,014KRZ.IR value increased by 2605881.8%EUR 80.7KRZ.IR unit share price increased by 1.41.8%
DSFIR.AS (DSM-Firmenich AG) 212,424 EUR 14,882,425DSFIR.AS value increased by 1232050.8%EUR 70.06DSFIR.AS unit share price increased by 0.580.8%
WRT1V.HE (Wartsila OYJ Abp) 554,392 EUR 14,868,793WRT1V.HE value decreased by -460146-3.0%EUR 26.82WRT1V.HE unit share price decreased by -0.83-3.0%
SGE.L (Sage Group PLC) 1,105,823 GBP 14,592,454SGE.L value increased by 1547381.1%GBP 13.196SGE.L unit share price increased by 0.13991.1%
FBK.MI (FinecoBank Banca Fineco SpA) 686,544 EUR 14,520,406FBK.MI value increased by 6453524.7%EUR 21.15FBK.MI unit share price increased by 0.944.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,595,765 EUR 14,371,460TRN.MI value increased by 893630.6%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
UPM.HE (UPM-Kymmene Oyj) 611,332 EUR 14,152,336UPM.HE value decreased by -24453-0.2%EUR 23.15UPM.HE unit share price decreased by -0.040000000000003-0.2%
MONC.MI (Moncler SpA) 260,746 EUR 14,022,920MONC.MI value increased by 4641283.4%EUR 53.78MONC.MI unit share price increased by 1.783.4%
ANTO.L (Antofagasta PLC) 457,904 GBP 13,801,782ANTO.L value decreased by -42188-0.3%GBP 30.1412ANTO.L unit share price decreased by -0.092099999999999-0.3%
HEN3.DE (Henkel AG & Co KGaA) 192,085 EUR 13,653,402HEN3.DE value increased by 960430.7%EUR 71.08HEN3.DE unit share price increased by 0.50.7%
RTO.L (Rentokil Initial PLC) 2,770,461 GBP 13,257,569RTO.L value increased by 314300.2%GBP 4.78533RTO.L unit share price increased by 0.011350.2%
BESI.AS (BE Semiconductor Industries NV) 91,095 EUR 12,889,943BESI.AS value decreased by -95649-0.7%EUR 141.5BESI.AS unit share price decreased by -1.05-0.7%
ELE.MC (Endesa SA) 400,282 EUR 12,744,979ELE.MC value decreased by -12008-0.1%EUR 31.84ELE.MC unit share price decreased by -0.030000000000001-0.1%
SRG.MI (Snam SpA) 2,243,841 EUR 12,444,342SRG.MI value increased by 2064331.7%EUR 5.546SRG.MI unit share price increased by 0.0920000000000011.7%
URW.PA (Unibail-Rodamco-Westfield) 137,226 EUR 12,215,859URW.PA value decreased by -137226-1.1%EUR 89.02URW.PA unit share price decreased by -1-1.1%
CNA.L (Centrica PLC) 6,008,124 GBP 12,058,021CNA.L value decreased by -76702-0.6%GBP 2.00695CNA.L unit share price decreased by -0.01277-0.6%
SGRO.L (Segro Plc) 1,424,244 GBP 11,533,884SGRO.L value increased by 761010.7%GBP 8.09825SGRO.L unit share price increased by 0.0534300000000010.7%
KRX.IR (Kingspan Group PLC) 173,543 EUR 11,375,744KRX.IR value increased by 2429612.2%EUR 65.55KRX.IR unit share price increased by 1.42.2%
AKZA.AS (Akzo Nobel NV) 197,891 EUR 11,184,799AKZA.AS value increased by 474940.4%EUR 56.52AKZA.AS unit share price increased by 0.240.4%
G1A.DE (GEA Group AG) 181,629 EUR 11,115,695G1A.DE value decreased by -27244-0.2%EUR 61.2G1A.DE unit share price decreased by -0.15-0.2%
SMIN.L (Smiths Group PLC) 381,341 GBP 11,047,835SMIN.L value increased by 944320.9%GBP 28.971SMIN.L unit share price increased by 0.24760.9%
SY1.DE (Symrise AG) 148,229 EUR 10,749,567SY1.DE value increased by 1778751.7%EUR 72.52SY1.DE unit share price increased by 1.21.7%
UU.L (United Utilities Group PLC) 772,281 GBP 10,691,149UU.L value increased by 1654111.6%GBP 13.8436UU.L unit share price increased by 0.21421.6%
ENX.PA (Euronext NV) 85,992 EUR 10,663,008ENX.PA value decreased by -77393-0.7%EUR 124ENX.PA unit share price decreased by -0.90000000000001-0.7%
ASRNL.AS (ASR Nederland NV) 183,178 EUR 10,620,660ASRNL.AS value decreased by -36640.0%EUR 57.98ASRNL.AS unit share price decreased by -0.0200000000000030.0%
BVI.PA (Bureau Veritas SA) 363,891 EUR 10,472,783BVI.PA value decreased by -14556-0.1%EUR 28.78BVI.PA unit share price decreased by -0.039999999999999-0.1%
FME.DE (Fresenius Medical Care AG) 248,370 EUR 10,371,931FME.DE value increased by 1465381.4%EUR 41.76FME.DE unit share price increased by 0.591.4%
METSO.HE (Metso Oyj) 741,495 EUR 10,366,100METSO.HE value increased by 963940.9%EUR 13.98METSO.HE unit share price increased by 0.130.9%
AGN.AS (Aegon Ltd) 1,571,143 EUR 10,363,259AGN.AS value increased by 282800.3%EUR 6.596AGN.AS unit share price increased by 0.0180.3%
PST.MI (Poste Italiane SpA) 499,512 EUR 10,354,884PST.MI value decreased by -94907-0.9%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
AGS.BR (Ageas SA/NV) 179,065 EUR 10,341,004AGS.BR value decreased by -26860-0.3%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
ITRK.L (Intertek Group PLC) 177,237 GBP 10,329,879ITRK.L value increased by 676990.7%GBP 58.2829ITRK.L unit share price increased by 0.3820.7%
ADM.L (Admiral Group PLC) 279,774 GBP 10,304,902ADM.L value increased by 1343691.3%GBP 36.833ADM.L unit share price increased by 0.48031.3%
BEI.DE (Beiersdorf AG) 110,019 EUR 10,275,775BEI.DE value increased by 616110.6%EUR 93.4BEI.DE unit share price increased by 0.560.6%
MRO.L (Melrose Industries PLC) 1,444,147 GBP 10,238,103MRO.L value increased by 630140.6%GBP 7.08938MRO.L unit share price increased by 0.043640.6%
BKT.MC (Bankinter SA) 755,345 EUR 10,106,516BKT.MC value increased by 1888361.9%EUR 13.38BKT.MC unit share price increased by 0.251.9%
CCH.L (Coca Cola HBC AG) 250,104 GBP 10,001,999CCH.L value increased by 1717901.7%GBP 39.9914CCH.L unit share price increased by 0.68691.7%
AC.PA (Accor SA) 219,332 EUR 9,988,379AC.PA value increased by 1644991.7%EUR 45.54AC.PA unit share price increased by 0.751.7%
MKS.L (Marks and Spencer Group PLC) 2,277,642 GBP 9,962,531MKS.L value increased by 200020.2%GBP 4.37405MKS.L unit share price increased by 0.00878000000000070.2%
SVT.L (Severn Trent PLC) 307,260 GBP 9,837,177SVT.L value increased by 1744251.8%GBP 32.0158SVT.L unit share price increased by 0.56771.8%
BNZL.L (Bunzl PLC) 376,289 GBP 9,772,850BNZL.L value increased by 1180121.2%GBP 25.9717BNZL.L unit share price increased by 0.31371.2%
QIA.DE (QIAGEN NV) 247,111 EUR 9,444,582QIA.DE value decreased by -359547-3.7%EUR 38.22QIA.DE unit share price decreased by -1.455-3.7%
ABF.L (Associated British Foods PLC) 372,157 GBP 9,369,565ABF.L value increased by 235520.3%GBP 25.1764ABF.L unit share price increased by 0.0633000000000020.3%
FGR.PA (Eiffage SA) 83,463 EUR 9,055,736FGR.PA value increased by 500780.6%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
ERF.PA (Eurofins Scientific SE) 150,274 EUR 8,875,182ERF.PA value decreased by -114209-1.3%EUR 59.06ERF.PA unit share price decreased by -0.76-1.3%
HEIO.AS (Heineken Holding NV) 145,488 EUR 8,831,122HEIO.AS value increased by 1018421.2%EUR 60.7HEIO.AS unit share price increased by 0.71.2%
AUTO.L (Auto Trader Group plc) 1,001,993 GBP 8,811,080AUTO.L value increased by 563090.6%GBP 8.79355AUTO.L unit share price increased by 0.0561899999999990.6%
EN.PA (Bouygues SA) 219,924 EUR 8,744,178EN.PA value increased by 1253561.5%EUR 39.76EN.PA unit share price increased by 0.571.5%
CA.PA (Carrefour SA) 676,650 EUR 8,701,719CA.PA value increased by 1082641.3%EUR 12.86CA.PA unit share price increased by 0.161.3%
CON.DE (Continental AG) 126,645 EUR 8,421,893CON.DE value increased by 278620.3%EUR 66.5CON.DE unit share price increased by 0.220.3%
EXO.AS (EXOR NV) 110,968 EUR 8,311,503EXO.AS value increased by 332900.4%EUR 74.9EXO.AS unit share price increased by 0.300000000000010.4%
ALO.PA (Alstom SA) 384,274 EUR 8,300,318ALO.PA value increased by 1191251.5%EUR 21.6ALO.PA unit share price increased by 0.311.5%
PSON.L (Pearson PLC) 692,064 GBP 8,279,386PSON.L value increased by 58780.1%GBP 11.9633PSON.L unit share price increased by 0.00849999999999970.1%
G24.DE (Scout24 SE) 83,075 EUR 8,270,116G24.DE value increased by 332300.4%EUR 99.55G24.DE unit share price increased by 0.399999999999990.4%
NESTE.HE (Neste Oyj) 472,875 EUR 8,069,612NESTE.HE value decreased by -37830-0.5%EUR 17.065NESTE.HE unit share price decreased by -0.079999999999998-0.5%
WISE.L (Wise plc) 746,015 GBP 8,056,069WISE.L value decreased by -100150-1.2%GBP 10.7988WISE.L unit share price decreased by -0.1342-1.2%
TEN.MI (Tenaris SA) 452,481 EUR 7,931,992TEN.MI value increased by 791841.0%EUR 17.53TEN.MI unit share price increased by 0.1751.0%
TLX.DE (Talanx AG) 74,082 EUR 7,926,774TLX.DE value increased by 296330.4%EUR 107TLX.DE unit share price increased by 0.400000000000010.4%
MNG.L (M&G Plc) 2,555,281 GBP 7,902,241MNG.L value increased by 578290.7%GBP 3.09251MNG.L unit share price increased by 0.022630.7%
RNO.PA (Renault SA) 228,163 EUR 7,860,215RNO.PA value increased by 1802482.3%EUR 34.45RNO.PA unit share price increased by 0.790000000000012.3%
OMV.VI (OMV AG) 164,909 EUR 7,833,178OMV.VI value increased by 362800.5%EUR 47.5OMV.VI unit share price increased by 0.220.5%
LI.PA (Klepierre SA) 235,514 EUR 7,814,355LI.PA value decreased by -32971-0.4%EUR 33.18LI.PA unit share price decreased by -0.14-0.4%
KGF.L (Kingfisher PLC) 2,126,205 GBP 7,483,591KGF.L value increased by 729031.0%GBP 3.51969KGF.L unit share price increased by 0.034281.0%
HEN.DE (Henkel AG & Co KGaA) 114,151 EUR 7,459,768HEN.DE value increased by 399530.5%EUR 65.35HEN.DE unit share price increased by 0.349999999999990.5%
ORNBV.HE (Orion Oyj) 127,135 EUR 7,380,187ORNBV.HE value decreased by -171632-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
SBRY.L (J Sainsbury PLC) 1,921,270 GBP 7,360,367SBRY.L value increased by 968381.3%GBP 3.83099SBRY.L unit share price increased by 0.05041.3%
RXL.PA (Rexel SA) 244,789 EUR 7,221,276RXL.PA value increased by 611980.9%EUR 29.5RXL.PA unit share price increased by 0.250.9%
WTB.L (Whitbread PLC) 220,031 GBP 7,184,460WTB.L value increased by 1899562.7%GBP 32.652WTB.L unit share price increased by 0.86332.7%
BNR.DE (Brenntag SE) 149,231 EUR 7,133,242BNR.DE value increased by 1074471.5%EUR 47.8BNR.DE unit share price increased by 0.721.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 92,304 EUR 7,102,793GBLB.BR value increased by 276910.4%EUR 76.95GBLB.BR unit share price increased by 0.30.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,487 EUR 6,635,264REC.MI value decreased by -45670-0.7%EUR 50.85REC.MI unit share price decreased by -0.35-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 81,494 GBP 6,619,957SPX.L value increased by 1157251.8%GBP 81.2324SPX.L unit share price increased by 1.421.8%
TIT.MI (Telecom Italia SpA/Milano) 13,506,861 EUR 6,595,400TIT.MI value decreased by -74288-1.1%EUR 0.4883TIT.MI unit share price decreased by -0.0055-1.1%
DIM.PA (Sartorius Stedim Biotech) 33,923 EUR 6,575,974DIM.PA value decreased by -222195-3.3%EUR 193.85DIM.PA unit share price decreased by -6.55-3.3%
STERV.HE (Stora Enso Oyj) 648,436 EUR 6,532,993STERV.HE value increased by 324220.5%EUR 10.075STERV.HE unit share price increased by 0.0499999999999990.5%
BTRW.L (Barratt Developments PLC) 1,530,815 GBP 6,528,907BTRW.L value increased by 602500.9%GBP 4.26499BTRW.L unit share price increased by 0.039360.9%
ANA.MC (Acciona SA) 32,906 EUR 6,521,969ANA.MC value decreased by -29616-0.5%EUR 198.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
HAG.DE (Hensoldt AG) 72,241 EUR 6,461,957HAG.DE value decreased by -180603-2.7%EUR 89.45HAG.DE unit share price decreased by -2.5-2.7%
EDEN.PA (Edenred SE) 283,247 EUR 6,398,550EDEN.PA value decreased by -212435-3.2%EUR 22.59EDEN.PA unit share price decreased by -0.75-3.2%
KBX.DE (Knorr-Bremse AG) 79,381 EUR 6,362,387KBX.DE value increased by 674741.1%EUR 80.15KBX.DE unit share price increased by 0.850000000000011.1%
SRT3.DE (Sartorius AG) 28,053 EUR 6,337,173SRT3.DE value decreased by -159902-2.5%EUR 225.9SRT3.DE unit share price decreased by -5.7-2.5%
PAH3.DE (Porsche Automobil Holding SE) 179,391 EUR 6,319,945PAH3.DE value increased by 1004591.6%EUR 35.23PAH3.DE unit share price increased by 0.561.6%
NEM.DE (Nemetschek SE) 62,941 EUR 6,265,777NEM.DE value increased by 786771.3%EUR 99.55NEM.DE unit share price increased by 1.251.3%
PHNX.L (Phoenix Group Holdings PLC) 806,774 GBP 6,228,233PHNX.L value increased by 547990.9%GBP 7.71992PHNX.L unit share price increased by 0.067920.9%
FRES.L (Fresnillo PLC) 251,455 GBP 6,130,748FRES.L value decreased by -69872-1.1%GBP 24.3811FRES.L unit share price decreased by -0.2779-1.1%
JDEP.AS (JDE Peet's NV) 191,496 EUR 6,043,614JDEP.AS value decreased by -15319-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
ENT.L (Entain PLC) 687,299 GBP 5,882,945ENT.L value decreased by -61369-1.0%GBP 8.55951ENT.L unit share price decreased by -0.08929-1.0%
ZAL.DE (Zalando SE) 258,241 EUR 5,849,159ZAL.DE value decreased by -51648-0.9%EUR 22.65ZAL.DE unit share price decreased by -0.2-0.9%
AM.PA (Dassault Aviation SA) 21,452 EUR 5,826,363AM.PA value decreased by -150164-2.5%EUR 271.6AM.PA unit share price decreased by -7-2.5%
ELI.BR (Elia Group SA/NV) 54,944 EUR 5,802,086ELI.BR value decreased by -76922-1.3%EUR 105.6ELI.BR unit share price decreased by -1.4-1.3%
ELISA.HE (Elisa Oyj) 154,688 EUR 5,794,612ELISA.HE value decreased by -3094-0.1%EUR 37.46ELISA.HE unit share price decreased by -0.019999999999996-0.1%
IMCD.AS (IMCD NV) 64,848 EUR 5,757,205IMCD.AS value increased by 1102412.0%EUR 88.78IMCD.AS unit share price increased by 1.72.0%
SYENS.BR (Syensqo SA) 83,077 EUR 5,654,221SYENS.BR value decreased by -124615-2.2%EUR 68.06SYENS.BR unit share price decreased by -1.5-2.2%
P911.DE (Dr Ing hc F Porsche AG) 122,753 EUR 5,636,818P911.DE value increased by 1546692.8%EUR 45.92P911.DE unit share price increased by 1.262.8%
LAND.L (Land Securities Group PLC) 777,759 GBP 5,571,263LAND.L value increased by 304460.5%GBP 7.16323LAND.L unit share price increased by 0.039150.5%
EVD.DE (CTS Eventim AG & Co KGaA) 68,777 EUR 5,488,405EVD.DE value increased by 2269644.3%EUR 79.8EVD.DE unit share price increased by 3.34.3%
GET.PA (Getlink SE) 337,191 EUR 5,354,593GET.PA value decreased by -37091-0.7%EUR 15.88GET.PA unit share price decreased by -0.11-0.7%
IPN.PA (Ipsen SA) 42,717 EUR 5,258,463IPN.PA value decreased by -42717-0.8%EUR 123.1IPN.PA unit share price decreased by -1-0.8%
LEG.DE (LEG Immobilien SE) 81,551 EUR 5,219,264LEG.DE value decreased by -28543-0.5%EUR 64LEG.DE unit share price decreased by -0.34999999999999-0.5%
BMW3.DE (Bayerische Motoren Werke AG) 65,333 EUR 5,167,840BMW3.DE value increased by 2874655.9%EUR 79.1BMW3.DE unit share price increased by 4.45.9%
LHA.DE (Deutsche Lufthansa AG) 664,650 EUR 5,139,074LHA.DE value decreased by -25257-0.5%EUR 7.732LHA.DE unit share price decreased by -0.037999999999999-0.5%
VER.VI (Verbund AG) 75,568 EUR 5,119,732VER.VI value decreased by -94460-1.8%EUR 67.75VER.VI unit share price decreased by -1.25-1.8%
BIM.PA (BioMerieux) 45,734 EUR 4,957,566BIM.PA value decreased by -41160-0.8%EUR 108.4BIM.PA unit share price decreased by -0.89999999999999-0.8%
MNDI.L (Mondi PLC) 495,885 GBP 4,736,932MNDI.L value increased by 146230.3%GBP 9.55248MNDI.L unit share price increased by 0.0294899999999990.3%
ADP.PA (Aeroports de Paris SA) 37,267 EUR 4,572,661ADP.PA value decreased by -3727-0.1%EUR 122.7ADP.PA unit share price decreased by -0.099999999999994-0.1%
AMUN.PA (Amundi SA) 69,358 EUR 4,459,719AMUN.PA value decreased by -6936-0.2%EUR 64.3AMUN.PA unit share price decreased by -0.10000000000001-0.2%
SW.PA (Sodexo SA) 94,786 EUR 4,443,568SW.PA value decreased by -54976-1.2%EUR 46.88SW.PA unit share price decreased by -0.58-1.2%
BMED.MI (Banca Mediolanum SpA) 250,686 EUR 4,374,471BMED.MI value decreased by -60164-1.4%EUR 17.45BMED.MI unit share price decreased by -0.24-1.4%
SOF.BR (Sofina SA) 17,939 EUR 4,330,475SOF.BR value decreased by -10763-0.2%EUR 241.4SOF.BR unit share price decreased by -0.59999999999999-0.2%
DHER.DE (Delivery Hero SE) 212,519 EUR 4,326,887DHER.DE value decreased by -89258-2.0%EUR 20.36DHER.DE unit share price decreased by -0.42-2.0%
GFC.PA (Gecina SA) 51,710 EUR 4,121,287GFC.PA value decreased by -5171-0.1%EUR 79.7GFC.PA unit share price decreased by -0.099999999999994-0.1%
SDR.L (Schroders PLC) 928,854 GBP 4,100,849SDR.L value increased by 387661.0%GBP 4.41496SDR.L unit share price increased by 0.041741.0%
TEP.PA (Teleperformance SE) 64,371 EUR 4,039,924TEP.PA value increased by 1145802.9%EUR 62.76TEP.PA unit share price increased by 1.782.9%
EVK.DE (Evonik Industries AG) 284,105 EUR 4,028,609EVK.DE value decreased by -36934-0.9%EUR 14.18EVK.DE unit share price decreased by -0.13-0.9%
CPR.MI (Davide Campari-Milano NV) 665,613 EUR 3,973,710CPR.MI value increased by 79880.2%EUR 5.97CPR.MI unit share price increased by 0.0120.2%
RAND.AS (Randstad NV) 117,260 EUR 3,944,626RAND.AS value increased by 680101.8%EUR 33.64RAND.AS unit share price increased by 0.581.8%
BOL.PA (Bollore SE) 794,929 EUR 3,777,503EUR 4.752
COV.PA (Covivio SA/France) 68,119 EUR 3,732,921COV.PA value decreased by -17030-0.5%EUR 54.8COV.PA unit share price decreased by -0.25-0.5%
DIE.BR (D'ieteren Group) 24,275 EUR 3,680,090DIE.BR value decreased by -82535-2.2%EUR 151.6DIE.BR unit share price decreased by -3.4-2.2%
GRF.MC (Grifols SA) 337,930 EUR 3,631,058GRF.MC value decreased by -121655-3.2%EUR 10.745GRF.MC unit share price decreased by -0.36-3.2%
WPP.L (WPP PLC) 1,168,022 GBP 3,568,333WPP.L value decreased by -37248-1.0%GBP 3.05502WPP.L unit share price decreased by -0.03189-1.0%
RAA.DE (Rational AG) 5,502 EUR 3,400,236RAA.DE value decreased by -27510-0.8%EUR 618RAA.DE unit share price decreased by -5-0.8%
CVC.AS (CVC Capital Partners PLC) 237,097 EUR 3,373,890CVC.AS value decreased by -49791-1.5%EUR 14.23CVC.AS unit share price decreased by -0.21-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 354,883 EUR 3,344,772INW.MI value increased by 35490.1%EUR 9.425INW.MI unit share price increased by 0.0100000000000020.1%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,333,960LOTB.BR value increased by 573301.7%EUR 7560LOTB.BR unit share price increased by 1301.7%
AKE.PA (Arkema SA) 65,067 EUR 3,245,542AKE.PA value increased by 351361.1%EUR 49.88AKE.PA unit share price increased by 0.541.1%
JD.L (JD Sports Fashion PLC) 2,963,195 GBP 2,848,092JD.L value decreased by -38348-1.3%GBP 0.961156JD.L unit share price decreased by -0.012941-1.3%
INPST.AS (InPost SA) 258,209 EUR 2,755,090INPST.AS value increased by 671342.5%EUR 10.67INPST.AS unit share price increased by 0.262.5%
NEXI.MI (Nexi SpA) 640,520 EUR 2,633,178NEXI.MI value decreased by -226103-7.9%EUR 4.111NEXI.MI unit share price decreased by -0.353-7.9%
RED.MC (Redeia Corp SA) 108,315 EUR 1,660,469RED.MC value decreased by -28162-1.7%EUR 15.33RED.MC unit share price decreased by -0.26-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B4K48X80 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 447,301 ASML.AS holding increased by 15800.4%EUR 410,622,318ASML.AS value decreased by -2338189-0.6%EUR 918ASML.AS unit share price decreased by -8.5-0.9%
SAP.DE (SAP SE) 1,186,054 SAP.DE holding increased by 41950.4%EUR 268,107,507SAP.DE value decreased by -2360925-0.9%EUR 226.05SAP.DE unit share price decreased by -2.8-1.2%
AZN.L (AstraZeneca PLC) 1,753,721 AZN.L holding increased by 62050.4%GBP 249,434,943AZN.L value increased by 29625901.2%GBP 142.232AZN.L unit share price increased by 1.190.8%
HSBA.L (HSBC Holdings PLC) 19,812,339 HSBA.L holding increased by 701200.4%GBP 241,801,650HSBA.L value increased by 10541840.4%GBP 12.2046HSBA.L unit share price increased by 0.01010.1%
SHEL.L (Shell plc) 6,693,162 SHEL.L holding increased by 236900.4%GBP 215,654,623SHEL.L value decreased by -531179-0.2%GBP 32.2201SHEL.L unit share price decreased by -0.1941-0.6%
SIE.DE (Siemens AG) 863,237 SIE.DE holding increased by 30550.4%EUR 210,802,475SIE.DE value decreased by -1834515-0.9%EUR 244.2SIE.DE unit share price decreased by -3-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 284,038 MC.PA holding increased by 10050.4%EUR 173,604,026MC.PA value decreased by -970728-0.6%EUR 611.2MC.PA unit share price decreased by -5.5999999999999-0.9%
ALV.DE (Allianz SE) 438,603 ALV.DE holding increased by 15500.4%EUR 155,177,741ALV.DE value increased by 8980320.6%EUR 353.8ALV.DE unit share price increased by 0.800000000000010.2%
NOVO-B.CO (Novo Nordisk A/S) 3,658,180 NOVO-B.CO holding increased by 129550.4%DKK 154,461,296NOVO-B.CO value increased by 4986220.3%DKK 42.2235NOVO-B.CO unit share price decreased by -0.0133000000000010.0%
SU.PA (Schneider Electric SE) 622,752 SU.PA holding increased by 22050.4%EUR 148,993,416SU.PA value decreased by -2637243-1.7%EUR 239.25SU.PA unit share price decreased by -5.1-2.1%
SAN.MC (Banco Santander SA) 16,907,941 SAN.MC holding increased by 599200.4%EUR 148,891,328SAN.MC value decreased by -163114-0.1%EUR 8.806SAN.MC unit share price decreased by -0.041-0.5%
ULVR.L (Unilever PLC) 2,784,920 ULVR.L holding increased by 98700.4%GBP 146,452,342ULVR.L value increased by 9287620.6%GBP 52.5876ULVR.L unit share price increased by 0.14760.3%
AIR.PA (Airbus SE) 675,883 AIR.PA holding increased by 23950.4%EUR 143,861,697AIR.PA value decreased by -365758-0.3%EUR 212.85AIR.PA unit share price decreased by -1.3-0.6%
IBE.MC (Iberdrola SA) 7,211,606 IBE.MC holding increased by 255700.4%EUR 128,330,529IBE.MC value increased by 23233881.8%EUR 17.795IBE.MC unit share price increased by 0.261.5%
SAF.PA (Safran SA) 409,024 SAF.PA holding increased by 14500.4%EUR 126,674,733SAF.PA value increased by 2045210.2%EUR 309.7SAF.PA unit share price decreased by -0.60000000000002-0.2%
TTE.PA (TotalEnergies SE) 2,332,089 TTE.PA holding increased by 82650.4%EUR 124,999,970TTE.PA value increased by 14770.0%EUR 53.6TTE.PA unit share price decreased by -0.19-0.4%
RR.L (Rolls-Royce Holdings PLC) 9,588,842 RR.L holding increased by 340000.4%GBP 124,920,554RR.L value decreased by -2060079-1.6%GBP 13.0277RR.L unit share price decreased by -0.262-2.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,546,631 BBVA.MC holding increased by 232200.4%EUR 114,827,908BBVA.MC value increased by 19728981.7%EUR 17.54BBVA.MC unit share price increased by 0.241.4%
AI.PA (Air Liquide SA) 658,714 AI.PA holding increased by 23350.4%EUR 111,256,795AI.PA value increased by 11426541.0%EUR 168.9AI.PA unit share price increased by 1.140.7%
BATS.L (British American Tobacco PLC) 2,367,925 BATS.L holding increased by 84000.4%GBP 108,877,468BATS.L value increased by 9976140.9%GBP 45.9801BATS.L unit share price increased by 0.25910.6%
SAN.PA (Sanofi SA) 1,257,844 SAN.PA holding increased by 44600.4%EUR 108,564,516SAN.PA value decreased by -404689-0.4%EUR 86.31SAN.PA unit share price decreased by -0.63-0.7%
EL.PA (EssilorLuxottica SA) 341,937 EL.PA holding increased by 12100.4%EUR 108,188,867EL.PA value increased by 1784080.2%EUR 316.4EL.PA unit share price decreased by -0.60000000000002-0.2%
DTE.DE (Deutsche Telekom AG) 3,970,422 DTE.DE holding increased by 140800.4%EUR 105,692,634DTE.DE value increased by 2561200.2%EUR 26.62DTE.DE unit share price decreased by -0.029999999999998-0.1%
UCG.MI (UniCredit SpA) 1,589,308 UCG.MI holding increased by 56400.4%EUR 102,128,932UCG.MI value increased by 3307530.3%EUR 64.26UCG.MI unit share price decreased by -0.0199999999999960.0%
OR.PA (L'Oreal SA) 273,238 OR.PA holding increased by 9650.4%EUR 99,472,294OR.PA value increased by 9503091.0%EUR 364.05OR.PA unit share price increased by 2.20.6%
SPOT (Spotify Technology SA) 173,650 SPOT holding increased by 6150.4%USD 95,135,781SPOT value decreased by -1571333-1.6%USD 547.859SPOT unit share price decreased by -11.029-2.0%
GSK.L (GlaxoSmithKline PLC) 4,641,319 GSK.L holding increased by 164750.4%GBP 94,294,892GSK.L value increased by 15997651.7%GBP 20.3164GSK.L unit share price increased by 0.27351.4%
BP.L (BP PLC) 17,948,901 BP.L holding increased by 636900.4%GBP 92,341,068BP.L value increased by 10605491.2%GBP 5.14466BP.L unit share price increased by 0.040970.8%
ISP.MI (Intesa Sanpaolo SpA) 16,179,237 ISP.MI holding increased by 574350.4%EUR 90,183,067ISP.MI value increased by 7554310.8%EUR 5.574ISP.MI unit share price increased by 0.0270.5%
RHM.DE (Rheinmetall AG) 52,134 RHM.DE holding increased by 1850.4%EUR 90,139,686RHM.DE value decreased by -1991866-2.2%EUR 1729RHM.DE unit share price decreased by -44.5-2.5%
PRX.AS (Prosus NV) 1,486,297 PRX.AS holding increased by 52750.4%EUR 88,806,246PRX.AS value decreased by -129125-0.1%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
ENR.DE (Siemens Energy AG) 771,210 ENR.DE holding increased by 27350.4%EUR 84,447,495ENR.DE value decreased by -84755-0.1%EUR 109.5ENR.DE unit share price decreased by -0.5-0.5%
ENEL.MI (Enel SpA) 9,250,856 ENEL.MI holding increased by 328650.4%EUR 82,859,917ENEL.MI value increased by 16125442.0%EUR 8.957ENEL.MI unit share price increased by 0.1431.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 148,390 MUV2.DE holding increased by 5250.4%EUR 79,685,430MUV2.DE value increased by 4889360.6%EUR 537MUV2.DE unit share price increased by 1.40.3%
REL.L (Relx PLC) 2,078,298 REL.L holding increased by 73750.4%GBP 79,680,844REL.L value increased by 5170800.7%GBP 38.3395REL.L unit share price increased by 0.11320.3%
RIO.L (Rio Tinto PLC) 1,275,228 RIO.L holding increased by 45300.4%GBP 76,327,016RIO.L value decreased by -1368363-1.8%GBP 59.8536RIO.L unit share price decreased by -1.2903-2.1%
BNP.PA (BNP Paribas SA) 1,154,282 BNP.PA holding increased by 41000.4%EUR 76,182,612BNP.PA value increased by 2706000.4%EUR 66
CS.PA (AXA SA) 2,004,142 CS.PA holding increased by 71200.4%EUR 75,896,858CS.PA value increased by 4693370.6%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
INGA.AS (ING Groep NV) 3,432,395 INGA.AS holding increased by 122000.4%EUR 75,615,662INGA.AS value increased by 6791900.9%EUR 22.03INGA.AS unit share price increased by 0.120.5%
RMS.PA (Hermes International SCA) 35,928 RMS.PA holding increased by 1250.3%EUR 74,873,952RMS.PA value decreased by -885196-1.2%EUR 2084RMS.PA unit share price decreased by -32-1.5%
BARC.L (Barclays PLC) 16,147,418 BARC.L holding increased by 573550.4%GBP 74,484,337BARC.L value decreased by -145617-0.2%GBP 4.61277BARC.L unit share price decreased by -0.02549-0.5%
NG.L (National Grid PLC) 5,539,464 NG.L holding increased by 196900.4%GBP 71,977,803NG.L value increased by 5423420.8%GBP 12.9936NG.L unit share price increased by 0.05190.4%
BA.L (BAE Systems plc) 3,407,418 BA.L holding increased by 121000.4%GBP 71,566,897BA.L value decreased by -609950-0.8%GBP 21.0033BA.L unit share price decreased by -0.2545-1.2%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 66,629,329LLOY.L value decreased by -695337-1.0%GBP 1.00929LLOY.L unit share price decreased by -0.01053-1.0%
DBK.DE (Deutsche Bank AG) 2,110,559 DBK.DE holding increased by 75050.4%EUR 66,567,031DBK.DE value increased by 5101050.8%EUR 31.54DBK.DE unit share price increased by 0.130.4%
DG.PA (Vinci SA) 562,380 DG.PA holding increased by 20000.4%EUR 65,348,556DG.PA value increased by 6526851.0%EUR 116.2DG.PA unit share price increased by 0.750.6%
NWG.L (NatWest Group PLC) 9,131,236 NWG.L holding increased by 324750.4%GBP 60,770,167NWG.L value increased by 509480.1%GBP 6.6552NWG.L unit share price decreased by -0.01815-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,122,986 ABI.BR holding increased by 39950.4%EUR 60,753,543ABI.BR value increased by 13798812.3%EUR 54.1ABI.BR unit share price increased by 1.042.0%
LSEG.L (London Stock Exchange Group PLC) 541,115 LSEG.L holding increased by 19250.4%GBP 59,270,953LSEG.L value increased by 7647761.3%GBP 109.535LSEG.L unit share price increased by 1.0270.9%
BN.PA (Danone SA) 737,214 BN.PA holding increased by 26250.4%EUR 56,883,432BN.PA value increased by 5257640.9%EUR 77.16BN.PA unit share price increased by 0.440.6%
CPG.L (Compass Group PLC) 1,906,411 CPG.L holding increased by 67850.4%GBP 54,520,490CPG.L value increased by 3458330.6%GBP 28.5985CPG.L unit share price increased by 0.0799000000000020.3%
III.L (3I Group PLC) 1,096,803 III.L holding increased by 39050.4%GBP 54,328,647III.L value decreased by -339869-0.6%GBP 49.5336III.L unit share price decreased by -0.488-1.0%
RKT.L (Reckitt Benckiser Group PLC) 769,943 RKT.L holding increased by 27400.4%GBP 51,363,594RKT.L value increased by 5155231.0%GBP 66.7109RKT.L unit share price increased by 0.43370.7%
DGE.L (Diageo PLC) 2,524,522 DGE.L holding increased by 89900.4%GBP 51,217,545DGE.L value increased by 2395080.5%GBP 20.288DGE.L unit share price increased by 0.02270.1%
IFX.DE (Infineon Technologies AG) 1,488,552 IFX.DE holding increased by 53000.4%EUR 50,893,593IFX.DE value decreased by -441759-0.9%EUR 34.19IFX.DE unit share price decreased by -0.42-1.2%
ARGX.BR (Argenx SE) 69,166 ARGX.BR holding increased by 2450.4%EUR 50,767,844ARGX.BR value increased by 18477183.8%EUR 734ARGX.BR unit share price increased by 24.23.4%
RACE.MI (Ferrari NV) 142,920 RACE.MI holding increased by 5050.4%EUR 50,122,044RACE.MI value increased by 17436683.6%EUR 350.7RACE.MI unit share price increased by 113.2%
DB1.DE (Deutsche Boerse AG) 213,573 DB1.DE holding increased by 7600.4%EUR 46,751,130DB1.DE value increased by 812390.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
GLEN.L (Glencore PLC) 11,582,536 GLEN.L holding increased by 412850.4%GBP 46,103,152GLEN.L value decreased by -865157-1.8%GBP 3.9804GLEN.L unit share price decreased by -0.0892-2.2%
MBG.DE (Mercedes-Benz Group AG) 814,055 MBG.DE holding increased by 29000.4%EUR 45,782,453MBG.DE value decreased by -704840-1.5%EUR 56.24MBG.DE unit share price decreased by -1.07-1.9%
GLE.PA (Societe Generale SA) 813,939 GLE.PA holding increased by 29000.4%EUR 44,424,791GLE.PA value increased by 122950.0%EUR 54.58GLE.PA unit share price decreased by -0.18-0.3%
LR.PA (Legrand SA) 297,623 LR.PA holding increased by 10600.4%EUR 43,944,036LR.PA value decreased by -599727-1.3%EUR 147.65LR.PA unit share price decreased by -2.55-1.7%
ENGI.PA (Engie SA) 2,051,474 ENGI.PA holding increased by 73200.4%EUR 42,711,689ENGI.PA value increased by 6021171.4%EUR 20.82ENGI.PA unit share price increased by 0.221.1%
DHL.DE (Deutsche Post AG) 1,083,631 DHL.DE holding increased by 38650.4%EUR 42,380,808DHL.DE value decreased by -539891-1.3%EUR 39.11DHL.DE unit share price decreased by -0.64-1.6%
BAS.DE (BASF SE) 1,005,786 BAS.DE holding increased by 35900.4%EUR 42,092,144BAS.DE value decreased by -932130-2.2%EUR 41.85BAS.DE unit share price decreased by -1.08-2.5%
EXPN.L (Experian PLC) 1,036,226 EXPN.L holding increased by 37000.4%GBP 41,998,884EXPN.L value increased by 2559700.6%GBP 40.5306EXPN.L unit share price increased by 0.10260.3%
STAN.L (Standard Chartered PLC) 2,314,199 STAN.L holding increased by 82650.4%GBP 41,879,748STAN.L value increased by 2918670.7%GBP 18.0969STAN.L unit share price increased by 0.0617000000000020.3%
HLN.L (Haleon PLC) 10,254,273 HLN.L holding increased by 365900.4%GBP 41,665,982HLN.L value decreased by -26660-0.1%GBP 4.06328HLN.L unit share price decreased by -0.017160000000001-0.4%
SGO.PA (Cie de Saint-Gobain SA) 506,580 SGO.PA holding increased by 18050.4%EUR 41,377,454SGO.PA value decreased by -640017-1.5%EUR 81.68SGO.PA unit share price decreased by -1.56-1.9%
CABK.MC (CaixaBank SA) 4,488,736 CABK.MC holding increased by 160200.4%EUR 41,206,596CABK.MC value increased by 4243721.0%EUR 9.18CABK.MC unit share price increased by 0.0619999999999990.7%
EOAN.DE (E.ON SE) 2,545,425 EOAN.DE holding increased by 90850.4%EUR 40,370,441EOAN.DE value increased by 679980.2%EUR 15.86EOAN.DE unit share price decreased by -0.030000000000001-0.2%
TSCO.L (Tesco PLC) 7,681,655 TSCO.L holding increased by 274400.4%GBP 40,160,534TSCO.L value increased by 5195371.3%GBP 5.22811TSCO.L unit share price increased by 0.049130.9%
ADYEN.AS (Adyen NV) 28,327 ADYEN.AS holding increased by 1000.4%EUR 39,986,393ADYEN.AS value decreased by -575806-1.4%EUR 1411.6ADYEN.AS unit share price decreased by -25.4-1.8%
AAL.L (Anglo American PLC) 1,269,593 AAL.L holding increased by 45350.4%GBP 39,652,462AAL.L value decreased by -740099-1.8%GBP 31.2324AAL.L unit share price decreased by -0.697-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,037,682 AD.AS holding increased by 37100.4%EUR 37,014,117AD.AS value increased by 4735471.3%EUR 35.67AD.AS unit share price increased by 0.330.9%
ENI.MI (Eni SpA) 2,324,002 ENI.MI holding increased by 83100.4%EUR 36,974,872ENI.MI value increased by 349530.1%EUR 15.91ENI.MI unit share price decreased by -0.042-0.3%
NOKIA.HE (Nokia Oyj) 5,996,628 NOKIA.HE holding increased by 214350.4%EUR 35,691,930NOKIA.HE value decreased by -1067457-2.9%EUR 5.952NOKIA.HE unit share price decreased by -0.2-3.3%
AMS.MC (Amadeus IT Group SA) 507,005 AMS.MC holding increased by 18150.4%EUR 33,431,910AMS.MC value decreased by -15640.0%EUR 65.94AMS.MC unit share price decreased by -0.24000000000001-0.4%
G.MI (Generali) 973,788 G.MI holding increased by 34850.4%EUR 32,008,412G.MI value decreased by -263866-0.8%EUR 32.87G.MI unit share price decreased by -0.39-1.2%
FER.MC (Ferrovial SE) 575,351 FER.MC holding increased by 20600.4%EUR 31,310,601FER.MC value increased by 4216821.4%EUR 54.42FER.MC unit share price increased by 0.541.0%
UCB.BR (UCB SA) 143,582 UCB.BR holding increased by 5100.4%EUR 31,214,727UCB.BR value decreased by -261113-0.8%EUR 217.4UCB.BR unit share price decreased by -2.6-1.2%
HEI.DE (Heidelberg Materials AG) 153,479 HEI.DE holding increased by 5500.4%EUR 31,186,933HEI.DE value increased by 1270530.4%EUR 203.2HEI.DE unit share price increased by 0.0999999999999940.0%
IMB.L (Imperial Brands PLC) 883,568 IMB.L holding increased by 31650.4%GBP 30,866,154IMB.L value increased by 1542280.5%GBP 34.9335IMB.L unit share price increased by 0.0496000000000050.1%
EBS.VI (Erste Group Bank AG) 342,853 EBS.VI holding increased by 12250.4%EUR 30,753,914EBS.VI value increased by 928010.3%EUR 89.7EBS.VI unit share price decreased by -0.049999999999997-0.1%
RWE.DE (RWE AG) 720,306 RWE.DE holding increased by 25800.4%EUR 30,584,193RWE.DE value decreased by -199075-0.6%EUR 42.46RWE.DE unit share price decreased by -0.43-1.0%
ADS.DE (adidas AG) 192,827 ADS.DE holding increased by 6900.4%EUR 30,418,459ADS.DE value decreased by -736556-2.4%EUR 157.75ADS.DE unit share price decreased by -4.4-2.7%
ASM.AS (ASM International NV) 53,265 ASM.AS holding increased by 1900.4%EUR 29,828,400ASM.AS value decreased by -63440-0.2%EUR 560ASM.AS unit share price decreased by -3.2-0.6%
BAYN.DE (Bayer AG) 1,110,654 BAYN.DE holding increased by 39800.4%EUR 29,715,548BAYN.DE value increased by 4218871.4%EUR 26.755BAYN.DE unit share price increased by 0.2851.1%
WKL.AS (Wolters Kluwer NV) 270,575 WKL.AS holding increased by 9700.4%EUR 28,951,525WKL.AS value increased by 3733951.3%EUR 107WKL.AS unit share price increased by 10.9%
ORA.PA (Orange SA) 2,108,425 ORA.PA holding increased by 75600.4%EUR 28,917,049ORA.PA value decreased by -190436-0.7%EUR 13.715ORA.PA unit share price decreased by -0.14-1.0%
CBK.DE (Commerzbank AG) 875,004 CBK.DE holding increased by 31400.4%EUR 28,490,130CBK.DE value increased by 5120141.8%EUR 32.56CBK.DE unit share price increased by 0.471.5%
PRY.MI (Prysmian SpA) 321,695 PRY.MI holding increased by 11500.4%EUR 27,987,465PRY.MI value decreased by -547451-1.9%EUR 87PRY.MI unit share price decreased by -2.02-2.3%
UMG.AS (Universal Music Group NV) 1,237,468 UMG.AS holding increased by 44400.4%EUR 27,843,030UMG.AS value increased by 2725241.0%EUR 22.5UMG.AS unit share price increased by 0.140.6%
KBC.BR (KBC Group NV) 261,465 KBC.BR holding increased by 9350.4%EUR 27,362,312KBC.BR value increased by 196880.1%EUR 104.65KBC.BR unit share price decreased by -0.3-0.3%
SAMPO.HE (Sampo Oyj) 2,779,869 SAMPO.HE holding increased by 99800.4%EUR 27,214,918SAMPO.HE value increased by 3691541.4%EUR 9.79SAMPO.HE unit share price increased by 0.0979999999999991.0%
SSE.L (SSE PLC) 1,258,633 SSE.L holding increased by 45200.4%GBP 26,978,398SSE.L value decreased by -210562-0.8%GBP 21.4347SSE.L unit share price decreased by -0.2451-1.1%
AHT.L (Ashtead Group PLC) 482,026 AHT.L holding increased by 17300.4%GBP 26,765,981AHT.L value decreased by -475339-1.7%GBP 55.5281AHT.L unit share price decreased by -1.1897-2.1%
RYA.IR (Ryanair Holdings PLC) 974,012 RYA.IR holding increased by 34950.4%EUR 26,376,245RYA.IR value decreased by -109164-0.4%EUR 27.08RYA.IR unit share price decreased by -0.21-0.8%
BMW.DE (Bayerische Motoren Werke AG) 327,272 BMW.DE holding increased by 11750.4%EUR 26,279,942BMW.DE value decreased by -310007-1.2%EUR 80.3BMW.DE unit share price decreased by -1.24-1.5%
AV.L (Aviva PLC) 3,424,965 AV.L holding increased by 123100.4%GBP 25,850,098AV.L value decreased by -92617-0.4%GBP 7.54755AV.L unit share price decreased by -0.05437-0.7%
HO.PA (Thales SA) 104,285 HO.PA holding increased by 3700.4%EUR 25,758,395HO.PA value decreased by -168398-0.6%EUR 247HO.PA unit share price decreased by -2.5-1.0%
KER.PA (Kering SA) 83,905 KER.PA holding increased by 3000.4%EUR 25,398,044KER.PA value decreased by -68039-0.3%EUR 302.7KER.PA unit share price decreased by -1.9-0.6%
AER (AerCap Holdings NV) 207,689 AER holding increased by 7450.4%USD 23,656,883AER value increased by 1333770.6%USD 113.905AER unit share price increased by 0.233999999999990.2%
CAP.PA (Capgemini SE) 183,412 CAP.PA holding increased by 6600.4%EUR 23,467,565CAP.PA value decreased by -235369-1.0%EUR 127.95CAP.PA unit share price decreased by -1.75-1.3%
FRE.DE (Fresenius SE & Co KGaA) 481,612 FRE.DE holding increased by 17300.4%EUR 23,367,814FRE.DE value decreased by -275972-1.2%EUR 48.52FRE.DE unit share price decreased by -0.75-1.5%
LDO.MI (Leonardo SpA) 457,232 LDO.MI holding increased by 16450.4%EUR 23,327,977LDO.MI value decreased by -398994-1.7%EUR 51.02LDO.MI unit share price decreased by -1.06-2.0%
MTX.DE (MTU Aero Engines AG) 61,375 MTX.DE holding increased by 2200.4%EUR 22,659,650MTX.DE value decreased by -163396-0.7%EUR 369.2MTX.DE unit share price decreased by -4-1.1%
KNEBV.HE (Kone Oyj) 388,239 KNEBV.HE holding increased by 13950.4%EUR 22,618,804KNEBV.HE value increased by 3598001.6%EUR 58.26KNEBV.HE unit share price increased by 0.721.3%
PUB.PA (Publicis Groupe SA) 264,199 PUB.PA holding increased by 9500.4%EUR 22,446,347PUB.PA value decreased by -71972-0.3%EUR 84.96PUB.PA unit share price decreased by -0.58000000000001-0.7%
VOD.L (Vodafone Group PLC) 22,664,834 VOD.L holding increased by 816750.4%GBP 22,283,606VOD.L value decreased by -221723-1.0%GBP 0.98318VOD.L unit share price decreased by -0.013374-1.3%
HEIA.AS (Heineken NV) 323,404 HEIA.AS holding increased by 11650.4%EUR 22,133,770HEIA.AS value increased by 4857542.2%EUR 68.44HEIA.AS unit share price increased by 1.261.9%
VNA.DE (Vonovia SE) 847,523 VNA.DE holding increased by 30550.4%EUR 21,679,638VNA.DE value increased by 2217061.0%EUR 25.58VNA.DE unit share price increased by 0.170.7%
NXT.L (Next PLC) 134,247 NXT.L holding increased by 4800.4%GBP 21,619,666NXT.L value decreased by -216514-1.0%GBP 161.044NXT.L unit share price decreased by -2.196-1.3%
VOW3.DE (Volkswagen AG) 236,723 VOW3.DE holding increased by 8500.4%EUR 21,584,403VOW3.DE value decreased by -186675-0.9%EUR 91.18VOW3.DE unit share price decreased by -1.12-1.2%
REP.MC (Repsol SA) 1,353,479 REP.MC holding increased by 48800.4%EUR 21,520,316REP.MC value decreased by -33240.0%EUR 15.9REP.MC unit share price decreased by -0.06-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 765,641 ML.PA holding increased by 27600.4%EUR 21,491,543ML.PA value increased by 545870.3%EUR 28.07ML.PA unit share price decreased by -0.030000000000001-0.1%
PHIA.AS (Koninklijke Philips NV) 875,502 PHIA.AS holding increased by 31600.4%EUR 21,476,064PHIA.AS value increased by 7928353.8%EUR 24.53PHIA.AS unit share price increased by 0.823.5%
AENA.MC (Aena SME SA) 862,119 AENA.MC holding increased by 31100.4%EUR 20,483,947AENA.MC value increased by 1426140.7%EUR 23.76AENA.MC unit share price increased by 0.0800000000000020.3%
VIE.PA (Veolia Environnement SA) 710,772 VIE.PA holding increased by 25650.4%EUR 20,413,372VIE.PA value increased by 1444880.7%EUR 28.72VIE.PA unit share price increased by 0.0999999999999980.3%
STLAM.MI (Stellantis NV) 2,259,526 STLAM.MI holding increased by 81550.4%EUR 19,526,824STLAM.MI value decreased by -409066-2.1%EUR 8.642STLAM.MI unit share price decreased by -0.213-2.4%
RI.PA (Pernod Ricard SA) 228,869 RI.PA holding increased by 8250.4%EUR 19,115,139RI.PA value decreased by -113531-0.6%EUR 83.52RI.PA unit share price decreased by -0.8-0.9%
A5G.IR (AIB Group PLC) 2,269,428 EUR 18,983,765A5G.IR value increased by 7943004.4%EUR 8.365A5G.IR unit share price increased by 0.354.4%
SAB.MC (Banco de Sabadell SA) 5,710,102 SAB.MC holding increased by 206500.4%EUR 18,809,076SAB.MC value increased by 1704310.9%EUR 3.294SAB.MC unit share price increased by 0.0180.5%
SHL.DE (Siemens Healthineers AG) 381,257 SHL.DE holding increased by 13750.4%EUR 18,776,907SHL.DE value increased by 2310681.2%EUR 49.25SHL.DE unit share price increased by 0.430.9%
DSY.PA (Dassault Systemes SE) 776,983 DSY.PA holding increased by 28100.4%EUR 18,678,671DSY.PA value decreased by -180183-1.0%EUR 24.04DSY.PA unit share price decreased by -0.32-1.3%
DTG.DE (Daimler Truck Holding AG) 546,981 DTG.DE holding increased by 19750.4%EUR 18,652,052DTG.DE value increased by 237470.1%EUR 34.1DTG.DE unit share price decreased by -0.079999999999998-0.2%
IHG.L (InterContinental Hotels Group PLC) 175,618 IHG.L holding increased by 6350.4%GBP 18,562,384IHG.L value decreased by -29361-0.2%GBP 105.698IHG.L unit share price decreased by -0.551-0.5%
ACA.PA (Credit Agricole SA) 1,182,170 ACA.PA holding increased by 42750.4%EUR 18,489,139ACA.PA value increased by 1552030.8%EUR 15.64ACA.PA unit share price increased by 0.0750000000000010.5%
NN.AS (NN Group NV) 305,743 NN.AS holding increased by 11050.4%EUR 18,326,235NN.AS value increased by 1088830.6%EUR 59.94NN.AS unit share price increased by 0.140.2%
LGEN.L (Legal & General Group PLC) 6,614,606 LGEN.L holding increased by 239450.4%GBP 18,015,623LGEN.L value decreased by -133444-0.7%GBP 2.72361LGEN.L unit share price decreased by -0.03015-1.1%
ABN.AS (ABN AMRO Bank NV) 662,823 ABN.AS holding increased by 24000.4%EUR 17,505,155ABN.AS value increased by 2218851.3%EUR 26.41ABN.AS unit share price increased by 0.240.9%
MT.AS (ArcelorMittal SA) 538,974 MT.AS holding increased by 19500.4%EUR 17,462,758MT.AS value decreased by -269774-1.5%EUR 32.4MT.AS unit share price decreased by -0.62-1.9%
HLMA.L (Halma PLC) 429,066 HLMA.L holding increased by 15550.4%GBP 17,263,659HLMA.L value decreased by -195301-1.1%GBP 40.2354HLMA.L unit share price decreased by -0.6032-1.5%
KPN.AS (Koninklijke KPN NV) 4,332,505 KPN.AS holding increased by 157050.4%EUR 17,143,722KPN.AS value increased by 966790.6%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
BPE.MI (BPER Banca SPA) 1,654,012 BPE.MI holding increased by 59950.4%EUR 17,135,564BPE.MI value decreased by -86214-0.5%EUR 10.36BPE.MI unit share price decreased by -0.09-0.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,242,633 BMPS.MI holding increased by 81250.4%EUR 17,044,011BMPS.MI value increased by 1042060.6%EUR 7.6BMPS.MI unit share price increased by 0.0189999999999990.3%
BIRG.IR (Bank of Ireland Group PLC) 1,149,924 BIRG.IR holding increased by 41700.4%EUR 16,771,642BIRG.IR value increased by 4446472.7%EUR 14.585BIRG.IR unit share price increased by 0.3352.4%
HNR1.DE (Hannover Rueck SE) 66,979 HNR1.DE holding increased by 2400.4%EUR 16,624,188HNR1.DE value increased by 1396550.8%EUR 248.2HNR1.DE unit share price increased by 1.20.5%
MRK.DE (Merck KGaA) 146,178 MRK.DE holding increased by 5300.4%EUR 16,474,261MRK.DE value increased by 1980971.2%EUR 112.7MRK.DE unit share price increased by 0.950.9%
INF.L (Informa PLC) 1,475,704 INF.L holding increased by 53550.4%GBP 16,458,970INF.L value increased by 1892451.2%GBP 11.1533INF.L unit share price increased by 0.0880999999999990.8%
BAMI.MI (Banco BPM SpA) 1,284,411 BAMI.MI holding increased by 46600.4%EUR 16,190,001BAMI.MI value increased by 139480.1%EUR 12.605BAMI.MI unit share price decreased by -0.035-0.3%
STMPA.PA (STMicroelectronics NV) 760,169 STMPA.PA holding increased by 27600.4%EUR 15,800,113STMPA.PA value decreased by -351634-2.2%EUR 20.785STMPA.PA unit share price decreased by -0.54-2.5%
SN.L (Smith & Nephew PLC) 975,117 SN.L holding increased by 35450.4%GBP 15,692,598SN.L value increased by 2205271.4%GBP 16.093SN.L unit share price increased by 0.16821.1%
TEF.MC (Telefonica SA) 4,160,725 TEF.MC holding increased by 150600.4%EUR 15,515,344TEF.MC value decreased by -2277850-12.8%EUR 3.729TEF.MC unit share price decreased by -0.563-13.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,633 ACS.MC holding increased by 7650.4%EUR 15,407,804ACS.MC value increased by 139860.1%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
WRT1V.HE (Wartsila OYJ Abp) 554,392 WRT1V.HE holding increased by 20100.4%EUR 15,328,939WRT1V.HE value decreased by -452615-2.9%EUR 27.65WRT1V.HE unit share price decreased by -0.92-3.2%
CLNX.MC (Cellnex Telecom SA) 558,411 CLNX.MC holding increased by 20300.4%EUR 14,937,494CLNX.MC value increased by 821210.6%EUR 26.75CLNX.MC unit share price increased by 0.0500000000000010.2%
KRZ.IR (Kerry Group PLC) 186,134 KRZ.IR holding increased by 6750.4%EUR 14,760,426KRZ.IR value increased by 3038972.1%EUR 79.3KRZ.IR unit share price increased by 1.351.7%
DSFIR.AS (DSM-Firmenich AG) 212,424 DSFIR.AS holding increased by 7700.4%EUR 14,759,220DSFIR.AS value decreased by -14229-0.1%EUR 69.48DSFIR.AS unit share price decreased by -0.31999999999999-0.5%
SGE.L (Sage Group PLC) 1,105,823 SGE.L holding increased by 40250.4%GBP 14,437,716SGE.L value decreased by -280221-1.9%GBP 13.0561SGE.L unit share price decreased by -0.302-2.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,595,765 TRN.MI holding increased by 58100.4%EUR 14,282,097TRN.MI value increased by 1887361.3%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
UPM.HE (UPM-Kymmene Oyj) 611,332 UPM.HE holding increased by 22250.4%EUR 14,176,789UPM.HE value increased by 820530.6%EUR 23.19UPM.HE unit share price increased by 0.0500000000000010.2%
FBK.MI (FinecoBank Banca Fineco SpA) 686,544 FBK.MI holding increased by 25050.4%EUR 13,875,054FBK.MI value increased by 1942741.4%EUR 20.21FBK.MI unit share price increased by 0.211.1%
ANTO.L (Antofagasta PLC) 457,904 ANTO.L holding increased by 16650.4%GBP 13,843,970ANTO.L value decreased by -442430-3.1%GBP 30.2333ANTO.L unit share price decreased by -1.0801-3.4%
MONC.MI (Moncler SpA) 260,746 MONC.MI holding increased by 9500.4%EUR 13,558,792MONC.MI value decreased by -127261-0.9%EUR 52MONC.MI unit share price decreased by -0.68-1.3%
HEN3.DE (Henkel AG & Co KGaA) 192,085 HEN3.DE holding increased by 7000.4%EUR 13,557,359HEN3.DE value increased by 1489261.1%EUR 70.58HEN3.DE unit share price increased by 0.520.7%
RTO.L (Rentokil Initial PLC) 2,770,461 RTO.L holding increased by 101200.4%GBP 13,226,139RTO.L value decreased by -24186-0.2%GBP 4.77398RTO.L unit share price decreased by -0.02627-0.5%
BESI.AS (BE Semiconductor Industries NV) 91,095 BESI.AS holding increased by 3300.4%EUR 12,985,592BESI.AS value decreased by -247945-1.9%EUR 142.55BESI.AS unit share price decreased by -3.25-2.2%
ELE.MC (Endesa SA) 400,282 ELE.MC holding increased by 14600.4%EUR 12,756,987ELE.MC value increased by 1940941.5%EUR 31.87ELE.MC unit share price increased by 0.371.2%
URW.PA (Unibail-Rodamco-Westfield) 137,226 URW.PA holding increased by 5000.4%EUR 12,353,085URW.PA value increased by 2528342.1%EUR 90.02URW.PA unit share price increased by 1.521.7%
SRG.MI (Snam SpA) 2,243,841 SRG.MI holding increased by 82150.4%EUR 12,237,909SRG.MI value increased by 2102411.7%EUR 5.454SRG.MI unit share price increased by 0.0741.4%
CNA.L (Centrica PLC) 6,008,124 CNA.L holding increased by 220000.4%GBP 12,134,723CNA.L value decreased by -160230-1.3%GBP 2.01972CNA.L unit share price decreased by -0.03419-1.7%
SGRO.L (Segro Plc) 1,424,244 SGRO.L holding increased by 52300.4%GBP 11,457,783SGRO.L value increased by 1752271.6%GBP 8.04482SGRO.L unit share price increased by 0.0938399999999991.2%
G1A.DE (GEA Group AG) 181,629 G1A.DE holding increased by 6650.4%EUR 11,142,939G1A.DE value decreased by -44430.0%EUR 61.35G1A.DE unit share price decreased by -0.25-0.4%
AKZA.AS (Akzo Nobel NV) 197,891 AKZA.AS holding increased by 7250.4%EUR 11,137,305AKZA.AS value decreased by -69610-0.6%EUR 56.28AKZA.AS unit share price decreased by -0.56-1.0%
KRX.IR (Kingspan Group PLC) 173,543 KRX.IR holding increased by 6350.4%EUR 11,132,783KRX.IR value decreased by -11138-0.1%EUR 64.15KRX.IR unit share price decreased by -0.3-0.5%
SMIN.L (Smiths Group PLC) 381,341 SMIN.L holding increased by 14000.4%GBP 10,953,403SMIN.L value decreased by -29340-0.3%GBP 28.7234SMIN.L unit share price decreased by -0.183-0.6%
ENX.PA (Euronext NV) 85,992 ENX.PA holding increased by 3150.4%EUR 10,740,401ENX.PA value increased by 907500.9%EUR 124.9ENX.PA unit share price increased by 0.600000000000010.5%
ASRNL.AS (ASR Nederland NV) 183,178 ASRNL.AS holding increased by 6700.4%EUR 10,624,324ASRNL.AS value decreased by -19543-0.2%EUR 58ASRNL.AS unit share price decreased by -0.32-0.5%
SY1.DE (Symrise AG) 148,229 SY1.DE holding increased by 5450.4%EUR 10,571,692SY1.DE value increased by 565910.5%EUR 71.32SY1.DE unit share price increased by 0.119999999999990.2%
UU.L (United Utilities Group PLC) 772,281 UU.L holding increased by 28450.4%GBP 10,525,738UU.L value increased by 939260.9%GBP 13.6294UU.L unit share price increased by 0.07170.5%
BVI.PA (Bureau Veritas SA) 363,891 BVI.PA holding increased by 13400.4%EUR 10,487,339BVI.PA value increased by 1401331.4%EUR 28.82BVI.PA unit share price increased by 0.281.0%
PST.MI (Poste Italiane SpA) 499,512 PST.MI holding increased by 18400.4%EUR 10,449,791PST.MI value increased by 484460.5%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
AGS.BR (Ageas SA/NV) 179,065 AGS.BR holding increased by 6600.4%EUR 10,367,864AGS.BR value decreased by -6387-0.1%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
AGN.AS (Aegon Ltd) 1,571,143 AGN.AS holding increased by 57900.4%EUR 10,334,979AGN.AS value decreased by -12004-0.1%EUR 6.578AGN.AS unit share price decreased by -0.032-0.5%
METSO.HE (Metso Oyj) 741,495 METSO.HE holding increased by 27300.4%EUR 10,269,706METSO.HE value decreased by -132105-1.3%EUR 13.85METSO.HE unit share price decreased by -0.23-1.6%
ITRK.L (Intertek Group PLC) 177,237 ITRK.L holding increased by 6500.4%GBP 10,262,180ITRK.L value increased by 1095791.1%GBP 57.9009ITRK.L unit share price increased by 0.40740.7%
FME.DE (Fresenius Medical Care AG) 248,370 FME.DE holding increased by 9100.4%EUR 10,225,393FME.DE value decreased by -1076105-9.5%EUR 41.17FME.DE unit share price decreased by -4.5-9.9%
BEI.DE (Beiersdorf AG) 110,019 BEI.DE holding increased by 4050.4%EUR 10,214,164BEI.DE value increased by 1844831.8%EUR 92.84BEI.DE unit share price increased by 1.341.5%
MRO.L (Melrose Industries PLC) 1,444,147 MRO.L holding increased by 53200.4%GBP 10,175,089MRO.L value decreased by -165307-1.6%GBP 7.04574MRO.L unit share price decreased by -0.14094-2.0%
ADM.L (Admiral Group PLC) 279,774 ADM.L holding increased by 10300.4%GBP 10,170,533ADM.L value decreased by -182747-1.8%GBP 36.3527ADM.L unit share price decreased by -0.7899-2.1%
MKS.L (Marks and Spencer Group PLC) 2,277,642 MKS.L holding increased by 84050.4%GBP 9,942,529MKS.L value decreased by -114251-1.1%GBP 4.36527MKS.L unit share price decreased by -0.066520000000001-1.5%
BKT.MC (Bankinter SA) 755,345 BKT.MC holding increased by 27900.4%EUR 9,917,680BKT.MC value increased by 366330.4%EUR 13.13
CCH.L (Coca Cola HBC AG) 250,104 CCH.L holding increased by 9200.4%GBP 9,830,209CCH.L value decreased by -5016-0.1%GBP 39.3045CCH.L unit share price decreased by -0.16520000000001-0.4%
AC.PA (Accor SA) 219,332 AC.PA holding increased by 8100.4%EUR 9,823,880AC.PA value increased by 712430.7%EUR 44.79AC.PA unit share price increased by 0.160.4%
QIA.DE (QIAGEN NV) 247,111 QIA.DE holding increased by 9100.4%EUR 9,804,129QIA.DE value increased by 878070.9%EUR 39.675QIA.DE unit share price increased by 0.209999999999990.5%
SVT.L (Severn Trent PLC) 307,260 SVT.L holding increased by 11350.4%GBP 9,662,752SVT.L value increased by 699490.7%GBP 31.4481SVT.L unit share price increased by 0.11190.4%
BNZL.L (Bunzl PLC) 376,289 BNZL.L holding increased by 13900.4%GBP 9,654,838BNZL.L value decreased by -36020-0.4%GBP 25.658BNZL.L unit share price decreased by -0.1913-0.7%
ABF.L (Associated British Foods PLC) 372,157 ABF.L holding increased by 13750.4%GBP 9,346,013ABF.L value decreased by -297639-3.1%GBP 25.1131ABF.L unit share price decreased by -0.8959-3.4%
FGR.PA (Eiffage SA) 83,463 FGR.PA holding increased by 3050.4%EUR 9,005,658FGR.PA value increased by 744890.8%EUR 107.9FGR.PA unit share price increased by 0.50.5%
ERF.PA (Eurofins Scientific SE) 150,274 ERF.PA holding increased by 5550.4%EUR 8,989,391ERF.PA value decreased by -20698-0.2%EUR 59.82ERF.PA unit share price decreased by -0.36-0.6%
AUTO.L (Auto Trader Group plc) 1,001,993 AUTO.L holding increased by 37150.4%GBP 8,754,771AUTO.L value decreased by -114042-1.3%GBP 8.73736AUTO.L unit share price decreased by -0.14675-1.7%
HEIO.AS (Heineken Holding NV) 145,488 HEIO.AS holding increased by 5400.4%EUR 8,729,280HEIO.AS value increased by 1990902.3%EUR 60HEIO.AS unit share price increased by 1.152.0%
EN.PA (Bouygues SA) 219,924 EN.PA holding increased by 8100.4%EUR 8,618,822EN.PA value increased by 76420.1%EUR 39.19EN.PA unit share price decreased by -0.11-0.3%
CA.PA (Carrefour SA) 676,650 CA.PA holding increased by 25050.4%EUR 8,593,455CA.PA value decreased by -82791-1.0%EUR 12.7CA.PA unit share price decreased by -0.17-1.3%
CON.DE (Continental AG) 126,645 CON.DE holding increased by 4650.4%EUR 8,394,031CON.DE value decreased by -22175-0.3%EUR 66.28CON.DE unit share price decreased by -0.42-0.6%
EXO.AS (EXOR NV) 110,968 EXO.AS holding increased by 4050.4%EUR 8,278,213EXO.AS value increased by 633820.8%EUR 74.6EXO.AS unit share price increased by 0.30.4%
PSON.L (Pearson PLC) 692,064 PSON.L holding increased by 25650.4%GBP 8,273,508PSON.L value increased by 266190.3%GBP 11.9548PSON.L unit share price decreased by -0.00589999999999870.0%
G24.DE (Scout24 SE) 83,075 G24.DE holding increased by 3050.4%EUR 8,236,886G24.DE value decreased by -89776-1.1%EUR 99.15G24.DE unit share price decreased by -1.45-1.4%
ALO.PA (Alstom SA) 384,274 ALO.PA holding increased by 14250.4%EUR 8,181,193ALO.PA value increased by 456520.6%EUR 21.29ALO.PA unit share price increased by 0.0399999999999990.2%
WISE.L (Wise plc) 746,015 WISE.L holding increased by 27650.4%GBP 8,156,219WISE.L value increased by 1015711.3%GBP 10.933WISE.L unit share price increased by 0.09590.9%
NESTE.HE (Neste Oyj) 472,875 NESTE.HE holding increased by 17500.4%EUR 8,107,442NESTE.HE value decreased by -278583-3.3%EUR 17.145NESTE.HE unit share price decreased by -0.655-3.7%
TLX.DE (Talanx AG) 74,082 TLX.DE holding increased by 2700.4%EUR 7,897,141TLX.DE value increased by 1099751.4%EUR 106.6TLX.DE unit share price increased by 1.11.0%
TEN.MI (Tenaris SA) 452,481 TEN.MI holding increased by 16800.4%EUR 7,852,808TEN.MI value decreased by -106084-1.3%EUR 17.355TEN.MI unit share price decreased by -0.3-1.7%
LI.PA (Klepierre SA) 235,514 LI.PA holding increased by 8700.4%EUR 7,847,326LI.PA value increased by 618380.8%EUR 33.32LI.PA unit share price increased by 0.140.4%
MNG.L (M&G Plc) 2,555,281 MNG.L holding increased by 94750.4%GBP 7,844,412MNG.L value increased by 497750.6%GBP 3.06988MNG.L unit share price increased by 0.00811999999999990.3%
OMV.VI (OMV AG) 164,909 OMV.VI holding increased by 6100.4%EUR 7,796,898OMV.VI value decreased by -125600-1.6%EUR 47.28OMV.VI unit share price decreased by -0.94-1.9%
RNO.PA (Renault SA) 228,163 RNO.PA holding increased by 8450.4%EUR 7,679,967RNO.PA value decreased by -151138-1.9%EUR 33.66RNO.PA unit share price decreased by -0.79000000000001-2.3%
ORNBV.HE (Orion Oyj) 127,135 ORNBV.HE holding increased by 4700.4%EUR 7,551,819ORNBV.HE value decreased by -54414-0.7%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
HEN.DE (Henkel AG & Co KGaA) 114,151 HEN.DE holding increased by 4250.4%EUR 7,419,815HEN.DE value increased by 731151.0%EUR 65HEN.DE unit share price increased by 0.400000000000010.6%
KGF.L (Kingfisher PLC) 2,126,205 KGF.L holding increased by 78850.4%GBP 7,410,688KGF.L value increased by 429010.6%GBP 3.48541KGF.L unit share price increased by 0.00727999999999970.2%
SBRY.L (J Sainsbury PLC) 1,921,270 SBRY.L holding increased by 71200.4%GBP 7,263,529SBRY.L value decreased by -64480-0.9%GBP 3.78059SBRY.L unit share price decreased by -0.04775-1.2%
RXL.PA (Rexel SA) 244,789 RXL.PA holding increased by 9050.4%EUR 7,160,078RXL.PA value decreased by -156442-2.1%EUR 29.25RXL.PA unit share price decreased by -0.75-2.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 92,304 GBLB.BR holding increased by 3400.4%EUR 7,075,102GBLB.BR value increased by 30700.0%EUR 76.65GBLB.BR unit share price decreased by -0.25-0.3%
BNR.DE (Brenntag SE) 149,231 BNR.DE holding increased by 5500.4%EUR 7,025,795BNR.DE value decreased by -81157-1.1%EUR 47.08BNR.DE unit share price decreased by -0.72-1.5%
WTB.L (Whitbread PLC) 220,031 WTB.L holding increased by 8100.4%GBP 6,994,504WTB.L value decreased by -187649-2.6%GBP 31.7887WTB.L unit share price decreased by -0.9735-3.0%
DIM.PA (Sartorius Stedim Biotech) 33,923 DIM.PA holding increased by 1250.4%EUR 6,798,169DIM.PA value increased by 250500.4%EUR 200.4
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,487 REC.MI holding increased by 4800.4%EUR 6,680,934REC.MI value increased by 505770.8%EUR 51.2REC.MI unit share price increased by 0.20.4%
TIT.MI (Telecom Italia SpA/Milano) 13,506,861 TIT.MI holding increased by 501000.4%EUR 6,669,688TIT.MI value decreased by -49273-0.7%EUR 0.4938TIT.MI unit share price decreased by -0.0055-1.1%
HAG.DE (Hensoldt AG) 72,241 HAG.DE holding increased by 2650.4%EUR 6,642,560HAG.DE value decreased by -126783-1.9%EUR 91.95HAG.DE unit share price decreased by -2.1-2.2%
EDEN.PA (Edenred SE) 283,247 EDEN.PA holding increased by 10500.4%EUR 6,610,985EDEN.PA value decreased by -593504-8.2%EUR 23.34EDEN.PA unit share price decreased by -2.19-8.6%
ANA.MC (Acciona SA) 32,906 ANA.MC holding increased by 1200.4%EUR 6,551,585ANA.MC value increased by 1812652.8%EUR 199.1ANA.MC unit share price increased by 4.82.5%
SPX.L (Spirax-Sarco Engineering PLC) 81,494 SPX.L holding increased by 3000.4%GBP 6,504,232SPX.L value decreased by -99684-1.5%GBP 79.8124SPX.L unit share price decreased by -1.5226-1.9%
STERV.HE (Stora Enso Oyj) 648,436 STERV.HE holding increased by 24000.4%EUR 6,500,571STERV.HE value increased by 369810.6%EUR 10.025STERV.HE unit share price increased by 0.020.2%
SRT3.DE (Sartorius AG) 28,053 SRT3.DE holding increased by 1050.4%EUR 6,497,075SRT3.DE value increased by 522660.8%EUR 231.6SRT3.DE unit share price increased by 10.4%
BTRW.L (Barratt Developments PLC) 1,530,815 BTRW.L holding increased by 56800.4%GBP 6,468,657BTRW.L value increased by 505790.8%GBP 4.22563BTRW.L unit share price increased by 0.017430.4%
KBX.DE (Knorr-Bremse AG) 79,381 KBX.DE holding increased by 2900.4%EUR 6,294,913KBX.DE value decreased by -67958-1.1%EUR 79.3KBX.DE unit share price decreased by -1.15-1.4%
PAH3.DE (Porsche Automobil Holding SE) 179,391 PAH3.DE holding increased by 6650.4%EUR 6,219,486PAH3.DE value decreased by -46648-0.7%EUR 34.67PAH3.DE unit share price decreased by -0.39-1.1%
FRES.L (Fresnillo PLC) 251,455 FRES.L holding increased by 9300.4%GBP 6,200,620FRES.L value decreased by -98077-1.6%GBP 24.659FRES.L unit share price decreased by -0.483-1.9%
NEM.DE (Nemetschek SE) 62,941 NEM.DE holding increased by 2300.4%EUR 6,187,100NEM.DE value decreased by -84000-1.3%EUR 98.3NEM.DE unit share price decreased by -1.7-1.7%
PHNX.L (Phoenix Group Holdings PLC) 806,774 PHNX.L holding increased by 29900.4%GBP 6,173,434PHNX.L value decreased by -52395-0.8%GBP 7.652PHNX.L unit share price decreased by -0.09365-1.2%
JDEP.AS (JDE Peet's NV) 191,496 JDEP.AS holding increased by 7050.4%EUR 6,058,933JDEP.AS value increased by 413850.7%EUR 31.64JDEP.AS unit share price increased by 0.10.3%
AM.PA (Dassault Aviation SA) 21,452 AM.PA holding increased by 750.4%EUR 5,976,527AM.PA value decreased by -115918-1.9%EUR 278.6AM.PA unit share price decreased by -6.4-2.2%
ENT.L (Entain PLC) 687,299 ENT.L holding increased by 25500.4%GBP 5,944,314ENT.L value decreased by -218747-3.5%GBP 8.6488ENT.L unit share price decreased by -0.35167-3.9%
ZAL.DE (Zalando SE) 258,241 ZAL.DE holding increased by 9550.4%EUR 5,900,807ZAL.DE value decreased by -137695-2.3%EUR 22.85ZAL.DE unit share price decreased by -0.62-2.6%
ELI.BR (Elia Group SA/NV) 54,944 ELI.BR holding increased by 2000.4%EUR 5,879,008ELI.BR value increased by 1746833.1%EUR 107ELI.BR unit share price increased by 2.82.7%
ELISA.HE (Elisa Oyj) 154,688 ELISA.HE holding increased by 5700.4%EUR 5,797,706ELISA.HE value decreased by -12543-0.2%EUR 37.48ELISA.HE unit share price decreased by -0.22000000000001-0.6%
SYENS.BR (Syensqo SA) 83,077 SYENS.BR holding increased by 3050.4%EUR 5,778,836SYENS.BR value decreased by -172471-2.9%EUR 69.56SYENS.BR unit share price decreased by -2.34-3.3%
IMCD.AS (IMCD NV) 64,848 IMCD.AS holding increased by 2400.4%EUR 5,646,964IMCD.AS value decreased by -30787-0.5%EUR 87.08IMCD.AS unit share price decreased by -0.8-0.9%
LAND.L (Land Securities Group PLC) 777,759 LAND.L holding increased by 28850.4%GBP 5,540,817LAND.L value increased by 1046321.9%GBP 7.12408LAND.L unit share price increased by 0.108511.5%
P911.DE (Dr Ing hc F Porsche AG) 122,753 P911.DE holding increased by 4550.4%EUR 5,482,149P911.DE value decreased by -119099-2.1%EUR 44.66P911.DE unit share price decreased by -1.14-2.5%
GET.PA (Getlink SE) 337,191 GET.PA holding increased by 12450.4%EUR 5,391,684GET.PA value increased by 131890.2%EUR 15.99GET.PA unit share price decreased by -0.020000000000001-0.1%
IPN.PA (Ipsen SA) 42,717 IPN.PA holding increased by 1550.4%EUR 5,301,180IPN.PA value increased by 873351.7%EUR 124.1IPN.PA unit share price increased by 1.61.3%
EVD.DE (CTS Eventim AG & Co KGaA) 68,777 EVD.DE holding increased by 2550.4%EUR 5,261,441EVD.DE value decreased by -83275-1.6%EUR 76.5EVD.DE unit share price decreased by -1.5-1.9%
LEG.DE (LEG Immobilien SE) 81,551 LEG.DE holding increased by 3000.4%EUR 5,247,807LEG.DE value increased by 274300.5%EUR 64.35LEG.DE unit share price increased by 0.0999999999999940.2%
VER.VI (Verbund AG) 75,568 VER.VI holding increased by 2750.4%EUR 5,214,192VER.VI value increased by 566211.1%EUR 69VER.VI unit share price increased by 0.50.7%
LHA.DE (Deutsche Lufthansa AG) 664,650 LHA.DE holding increased by 24650.4%EUR 5,164,331LHA.DE value decreased by -153015-2.9%EUR 7.77LHA.DE unit share price decreased by -0.26-3.2%
BIM.PA (BioMerieux) 45,734 BIM.PA holding increased by 1650.4%EUR 4,998,726BIM.PA value decreased by -54876-1.1%EUR 109.3BIM.PA unit share price decreased by -1.6-1.4%
BMW3.DE (Bayerische Motoren Werke AG) 65,333 BMW3.DE holding increased by 2400.4%EUR 4,880,375BMW3.DE value decreased by -43910-0.9%EUR 74.7BMW3.DE unit share price decreased by -0.95-1.3%
MNDI.L (Mondi PLC) 495,885 MNDI.L holding increased by 18350.4%GBP 4,722,309MNDI.L value decreased by -12927-0.3%GBP 9.52299MNDI.L unit share price decreased by -0.061540000000001-0.6%
ADP.PA (Aeroports de Paris SA) 37,267 ADP.PA holding increased by 1350.4%EUR 4,576,388ADP.PA value increased by 982692.2%EUR 122.8ADP.PA unit share price increased by 2.21.8%
SW.PA (Sodexo SA) 94,786 SW.PA holding increased by 3500.4%EUR 4,498,544SW.PA value decreased by -7942-0.2%EUR 47.46SW.PA unit share price decreased by -0.26-0.5%
AMUN.PA (Amundi SA) 69,358 AMUN.PA holding increased by 2550.4%EUR 4,466,655AMUN.PA value increased by 129670.3%EUR 64.4AMUN.PA unit share price decreased by -0.049999999999997-0.1%
BMED.MI (Banca Mediolanum SpA) 250,686 BMED.MI holding increased by 9250.4%EUR 4,434,635BMED.MI value increased by 338460.8%EUR 17.69BMED.MI unit share price increased by 0.070.4%
DHER.DE (Delivery Hero SE) 212,519 DHER.DE holding increased by 7850.4%EUR 4,416,145DHER.DE value decreased by -57794-1.3%EUR 20.78DHER.DE unit share price decreased by -0.35-1.7%
SOF.BR (Sofina SA) 17,939 SOF.BR holding increased by 650.4%EUR 4,341,238SOF.BR value increased by 193050.4%EUR 242SOF.BR unit share price increased by 0.199999999999990.1%
GFC.PA (Gecina SA) 51,710 GFC.PA holding increased by 1900.4%EUR 4,126,458GFC.PA value increased by 48580.1%EUR 79.8GFC.PA unit share price decreased by -0.2-0.3%
EVK.DE (Evonik Industries AG) 284,105 EVK.DE holding increased by 10550.4%EUR 4,065,543EVK.DE value decreased by -47174-1.1%EUR 14.31EVK.DE unit share price decreased by -0.22-1.5%
SDR.L (Schroders PLC) 928,854 SDR.L holding increased by 34400.4%GBP 4,062,083SDR.L value decreased by -10654-0.3%GBP 4.37322SDR.L unit share price decreased by -0.02777-0.6%
CPR.MI (Davide Campari-Milano NV) 665,613 CPR.MI holding increased by 24650.4%EUR 3,965,722CPR.MI value increased by 611071.6%EUR 5.958CPR.MI unit share price increased by 0.071.2%
TEP.PA (Teleperformance SE) 64,371 TEP.PA holding increased by 2350.4%EUR 3,925,344TEP.PA value increased by 425511.1%EUR 60.98TEP.PA unit share price increased by 0.440.7%
RAND.AS (Randstad NV) 117,260 RAND.AS holding increased by 4350.4%EUR 3,876,616RAND.AS value decreased by -54545-1.4%EUR 33.06RAND.AS unit share price decreased by -0.59-1.8%
BOL.PA (Bollore SE) 794,929 BOL.PA holding increased by 29500.4%EUR 3,777,503BOL.PA value decreased by -22412-0.6%EUR 4.752BOL.PA unit share price decreased by -0.046-1.0%
DIE.BR (D'ieteren Group) 24,275 DIE.BR holding increased by 850.4%EUR 3,762,625DIE.BR value decreased by -42462-1.1%EUR 155DIE.BR unit share price decreased by -2.3-1.5%
GRF.MC (Grifols SA) 337,930 GRF.MC holding increased by 12500.4%EUR 3,752,713GRF.MC value decreased by -28203-0.7%EUR 11.105GRF.MC unit share price decreased by -0.125-1.1%
COV.PA (Covivio SA/France) 68,119 COV.PA holding increased by 2500.4%EUR 3,749,951COV.PA value increased by 273360.7%EUR 55.05COV.PA unit share price increased by 0.20.4%
WPP.L (WPP PLC) 1,168,022 WPP.L holding increased by 43300.4%GBP 3,605,581WPP.L value decreased by -43646-1.2%GBP 3.08691WPP.L unit share price decreased by -0.04899-1.6%
RAA.DE (Rational AG) 5,502 RAA.DE holding increased by 200.4%EUR 3,427,746RAA.DE value decreased by -80734-2.3%EUR 623RAA.DE unit share price decreased by -17-2.7%
CVC.AS (CVC Capital Partners PLC) 237,097 CVC.AS holding increased by 8800.4%EUR 3,423,681CVC.AS value decreased by -13276-0.4%EUR 14.44CVC.AS unit share price decreased by -0.11-0.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 354,883 INW.MI holding increased by 13150.4%EUR 3,341,223INW.MI value increased by 247550.7%EUR 9.415INW.MI unit share price increased by 0.0349999999999980.4%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,276,630LOTB.BR value decreased by -8820-0.3%EUR 7430LOTB.BR unit share price decreased by -20-0.3%
AKE.PA (Arkema SA) 65,067 AKE.PA holding increased by 2400.4%EUR 3,210,406AKE.PA value decreased by -43909-1.3%EUR 49.34AKE.PA unit share price decreased by -0.86-1.7%
JD.L (JD Sports Fashion PLC) 2,963,195 JD.L holding increased by 109900.4%GBP 2,886,440JD.L value decreased by -147192-4.9%GBP 0.974097JD.L unit share price decreased by -0.053483-5.2%
NEXI.MI (Nexi SpA) 640,520 NEXI.MI holding increased by 23750.4%EUR 2,859,281NEXI.MI value decreased by -13010-0.5%EUR 4.464NEXI.MI unit share price decreased by -0.037-0.8%
INPST.AS (InPost SA) 258,209 INPST.AS holding increased by 9550.4%EUR 2,687,956INPST.AS value decreased by -36364-1.3%EUR 10.41INPST.AS unit share price decreased by -0.18-1.7%
RED.MC (Redeia Corp SA) 108,315 EUR 1,688,631RED.MC value increased by 119150.7%EUR 15.59RED.MC unit share price increased by 0.110.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B4K48X80 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 445,721 EUR 412,960,507ASML.AS value increased by 37440570.9%EUR 926.5ASML.AS unit share price increased by 8.40.9%
SAP.DE (SAP SE) 1,181,859 EUR 270,468,432SAP.DE value increased by 52001792.0%EUR 228.85SAP.DE unit share price increased by 4.42.0%
AZN.L (AstraZeneca PLC) 1,747,516 GBP 246,472,353AZN.L value decreased by -1585128-0.6%GBP 141.042AZN.L unit share price decreased by -0.90700000000001-0.6%
HSBA.L (HSBC Holdings PLC) 19,742,219 GBP 240,747,466HSBA.L value increased by 17697880.7%GBP 12.1945HSBA.L unit share price increased by 0.0895999999999990.7%
SHEL.L (Shell plc) 6,669,472 GBP 216,185,802SHEL.L value increased by 36170.0%GBP 32.4142SHEL.L unit share price increased by 0.000500000000002390.0%
SIE.DE (Siemens AG) 860,182 EUR 212,636,990SIE.DE value increased by 14193000.7%EUR 247.2SIE.DE unit share price increased by 1.650.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 283,033 EUR 174,574,754MC.PA value increased by 13302550.8%EUR 616.8MC.PA unit share price increased by 4.69999999999990.8%
ALV.DE (Allianz SE) 437,053 EUR 154,279,709ALV.DE value increased by 20978541.4%EUR 353ALV.DE unit share price increased by 4.81.4%
NOVO-B.CO (Novo Nordisk A/S) 3,645,225 DKK 153,962,674NOVO-B.CO value decreased by -273966-0.2%DKK 42.2368NOVO-B.CO unit share price decreased by -0.075199999999995-0.2%
SU.PA (Schneider Electric SE) 620,547 EUR 151,630,659SU.PA value decreased by -1085958-0.7%EUR 244.35SU.PA unit share price decreased by -1.75-0.7%
SAN.MC (Banco Santander SA) 16,848,021 EUR 149,054,442SAN.MC value increased by 3538090.2%EUR 8.847SAN.MC unit share price increased by 0.0209999999999990.2%
ULVR.L (Unilever PLC) 2,775,050 GBP 145,523,580ULVR.L value increased by 5617760.4%GBP 52.44ULVR.L unit share price increased by 0.20250.4%
AIR.PA (Airbus SE) 673,488 EUR 144,227,455AIR.PA value increased by 5051160.4%EUR 214.15AIR.PA unit share price increased by 0.750.4%
RR.L (Rolls-Royce Holdings PLC) 9,554,842 GBP 126,980,633RR.L value increased by 521520.0%GBP 13.2897RR.L unit share price increased by 0.00549999999999960.0%
SAF.PA (Safran SA) 407,574 EUR 126,470,212SAF.PA value increased by 9781770.8%EUR 310.3SAF.PA unit share price increased by 2.40.8%
IBE.MC (Iberdrola SA) 7,186,036 EUR 126,007,141IBE.MC value decreased by -215581-0.2%EUR 17.535IBE.MC unit share price decreased by -0.030000000000001-0.2%
TTE.PA (TotalEnergies SE) 2,323,824 EUR 124,998,493TTE.PA value decreased by -371812-0.3%EUR 53.79TTE.PA unit share price decreased by -0.16-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,523,411 EUR 112,855,010BBVA.MC value decreased by -880661-0.8%EUR 17.3BBVA.MC unit share price decreased by -0.135-0.8%
AI.PA (Air Liquide SA) 656,379 EUR 110,114,141AI.PA value decreased by -105021-0.1%EUR 167.76AI.PA unit share price decreased by -0.16-0.1%
SAN.PA (Sanofi SA) 1,253,384 EUR 108,969,205SAN.PA value decreased by -827233-0.8%EUR 86.94SAN.PA unit share price decreased by -0.66-0.8%
EL.PA (EssilorLuxottica SA) 340,727 EUR 108,010,459EL.PA value decreased by -102218-0.1%EUR 317EL.PA unit share price decreased by -0.30000000000001-0.1%
BATS.L (British American Tobacco PLC) 2,359,525 GBP 107,879,854BATS.L value increased by 30224492.9%GBP 45.721BATS.L unit share price increased by 1.2812.9%
DTE.DE (Deutsche Telekom AG) 3,956,342 EUR 105,436,514DTE.DE value decreased by -949522-0.9%EUR 26.65DTE.DE unit share price decreased by -0.24-0.9%
UCG.MI (UniCredit SpA) 1,583,668 EUR 101,798,179UCG.MI value increased by 3959170.4%EUR 64.28UCG.MI unit share price increased by 0.250.4%
OR.PA (L'Oreal SA) 272,273 EUR 98,521,985OR.PA value decreased by -217818-0.2%EUR 361.85OR.PA unit share price decreased by -0.79999999999995-0.2%
SPOT (Spotify Technology SA) 173,035 USD 96,707,114SPOT value decreased by -1536948-1.6%USD 558.888SPOT unit share price decreased by -8.8819999999999-1.6%
GSK.L (GlaxoSmithKline PLC) 4,624,844 GBP 92,695,127GSK.L value decreased by -1040304-1.1%GBP 20.0429GSK.L unit share price decreased by -0.2249-1.1%
RHM.DE (Rheinmetall AG) 51,949 EUR 92,131,552RHM.DE value increased by 37403284.2%EUR 1773.5RHM.DE unit share price increased by 724.2%
BP.L (BP PLC) 17,885,211 GBP 91,280,519BP.L value increased by 12321771.4%GBP 5.10369BP.L unit share price increased by 0.06891.4%
ISP.MI (Intesa Sanpaolo SpA) 16,121,802 EUR 89,427,636ISP.MI value decreased by -467532-0.5%EUR 5.547ISP.MI unit share price decreased by -0.029-0.5%
PRX.AS (Prosus NV) 1,481,022 EUR 88,935,371PRX.AS value increased by 1777230.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
ENR.DE (Siemens Energy AG) 768,475 EUR 84,532,250ENR.DE value increased by 20748822.5%EUR 110ENR.DE unit share price increased by 2.72.5%
ENEL.MI (Enel SpA) 9,217,991 EUR 81,247,373ENEL.MI value increased by 3871560.5%EUR 8.814ENEL.MI unit share price increased by 0.0420.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 147,865 EUR 79,196,494MUV2.DE value decreased by -118292-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
REL.L (Relx PLC) 2,070,923 GBP 79,163,764REL.L value increased by 266860.0%GBP 38.2263REL.L unit share price increased by 0.0129000000000020.0%
RIO.L (Rio Tinto PLC) 1,270,698 GBP 77,695,379RIO.L value decreased by -1657532-2.1%GBP 61.1439RIO.L unit share price decreased by -1.3044-2.1%
BNP.PA (BNP Paribas SA) 1,150,182 EUR 75,912,012BNP.PA value decreased by -1219193-1.6%EUR 66BNP.PA unit share price decreased by -1.06-1.6%
RMS.PA (Hermes International SCA) 35,803 EUR 75,759,148RMS.PA value decreased by -1181499-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
CS.PA (AXA SA) 1,997,022 EUR 75,427,521CS.PA value increased by 2795830.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
INGA.AS (ING Groep NV) 3,420,195 EUR 74,936,472INGA.AS value increased by 6498370.9%EUR 21.91INGA.AS unit share price increased by 0.190.9%
BARC.L (Barclays PLC) 16,090,063 GBP 74,629,954BARC.L value increased by 852370.1%GBP 4.63826BARC.L unit share price increased by 0.00528999999999960.1%
BA.L (BAE Systems plc) 3,395,318 GBP 72,176,847BA.L value decreased by -136583-0.2%GBP 21.2578BA.L unit share price decreased by -0.040199999999999-0.2%
NG.L (National Grid PLC) 5,519,774 GBP 71,435,461NG.L value decreased by -193865-0.3%GBP 12.9417NG.L unit share price decreased by -0.0352-0.3%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 67,324,666LLOY.L value increased by 3834560.6%GBP 1.01982LLOY.L unit share price increased by 0.00580.6%
DBK.DE (Deutsche Bank AG) 2,103,054 EUR 66,056,926DBK.DE value increased by 10094661.6%EUR 31.41DBK.DE unit share price increased by 0.481.6%
DG.PA (Vinci SA) 560,380 EUR 64,695,871DG.PA value decreased by -252171-0.4%EUR 115.45DG.PA unit share price decreased by -0.45-0.4%
NWG.L (NatWest Group PLC) 9,098,761 GBP 60,719,219NWG.L value increased by 2325290.4%GBP 6.67335NWG.L unit share price increased by 0.025560.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,118,991 EUR 59,373,662ABI.BR value increased by 1790380.3%EUR 53.06ABI.BR unit share price increased by 0.160.3%
LSEG.L (London Stock Exchange Group PLC) 539,190 GBP 58,506,177LSEG.L value increased by 2838360.5%GBP 108.508LSEG.L unit share price increased by 0.5270.5%
BN.PA (Danone SA) 734,589 EUR 56,357,668BN.PA value increased by 293830.1%EUR 76.72BN.PA unit share price increased by 0.0399999999999920.1%
III.L (3I Group PLC) 1,092,898 GBP 54,668,516III.L value decreased by -70505-0.1%GBP 50.0216III.L unit share price decreased by -0.064500000000002-0.1%
CPG.L (Compass Group PLC) 1,899,626 GBP 54,174,657CPG.L value decreased by -339044-0.6%GBP 28.5186CPG.L unit share price decreased by -0.1785-0.6%
IFX.DE (Infineon Technologies AG) 1,483,252 EUR 51,335,352IFX.DE value increased by 4301430.8%EUR 34.61IFX.DE unit share price increased by 0.290.8%
DGE.L (Diageo PLC) 2,515,532 GBP 50,978,037DGE.L value increased by 8670901.7%GBP 20.2653DGE.L unit share price increased by 0.34471.7%
RKT.L (Reckitt Benckiser Group PLC) 767,203 GBP 50,848,071RKT.L value increased by 555920.1%GBP 66.2772RKT.L unit share price increased by 0.0724999999999910.1%
ARGX.BR (Argenx SE) 68,921 EUR 48,920,126ARGX.BR value increased by 2894680.6%EUR 709.8ARGX.BR unit share price increased by 4.19999999999990.6%
RACE.MI (Ferrari NV) 142,415 EUR 48,378,376RACE.MI value decreased by -968422-2.0%EUR 339.7RACE.MI unit share price decreased by -6.8-2.0%
GLEN.L (Glencore PLC) 11,541,251 GBP 46,968,309GLEN.L value decreased by -911847-1.9%GBP 4.0696GLEN.L unit share price decreased by -0.079009999999999-1.9%
DB1.DE (Deutsche Boerse AG) 212,813 EUR 46,669,891DB1.DE value decreased by -42563-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
MBG.DE (Mercedes-Benz Group AG) 811,155 EUR 46,487,293MBG.DE value increased by 8922702.0%EUR 57.31MBG.DE unit share price increased by 1.12.0%
LR.PA (Legrand SA) 296,563 EUR 44,543,763LR.PA value increased by 2075940.5%EUR 150.2LR.PA unit share price increased by 0.699999999999990.5%
GLE.PA (Societe Generale SA) 811,039 EUR 44,412,496GLE.PA value decreased by -81104-0.2%EUR 54.76GLE.PA unit share price decreased by -0.1-0.2%
BAS.DE (BASF SE) 1,002,196 EUR 43,024,274BAS.DE value increased by 1403070.3%EUR 42.93BAS.DE unit share price increased by 0.140.3%
DHL.DE (Deutsche Post AG) 1,079,766 EUR 42,920,699DHL.DE value decreased by -53988-0.1%EUR 39.75DHL.DE unit share price decreased by -0.049999999999997-0.1%
ENGI.PA (Engie SA) 2,044,154 EUR 42,109,572ENGI.PA value increased by 6132461.5%EUR 20.6ENGI.PA unit share price increased by 0.31.5%
SGO.PA (Cie de Saint-Gobain SA) 504,775 EUR 42,017,471SGO.PA value decreased by -413916-1.0%EUR 83.24SGO.PA unit share price decreased by -0.82000000000001-1.0%
EXPN.L (Experian PLC) 1,032,526 GBP 41,742,914EXPN.L value increased by 533930.1%GBP 40.428EXPN.L unit share price increased by 0.05180.1%
HLN.L (Haleon PLC) 10,217,683 GBP 41,692,642HLN.L value increased by 5072631.2%GBP 4.08044HLN.L unit share price increased by 0.0496500000000011.2%
STAN.L (Standard Chartered PLC) 2,305,934 GBP 41,587,881STAN.L value increased by 6526761.6%GBP 18.0352STAN.L unit share price increased by 0.28311.6%
CABK.MC (CaixaBank SA) 4,472,716 EUR 40,782,224CABK.MC value decreased by -196800-0.5%EUR 9.118CABK.MC unit share price decreased by -0.044-0.5%
ADYEN.AS (Adyen NV) 28,227 EUR 40,562,199ADYEN.AS value decreased by -1456513-3.5%EUR 1437ADYEN.AS unit share price decreased by -51.6-3.5%
AAL.L (Anglo American PLC) 1,265,058 GBP 40,392,561AAL.L value decreased by -1008646-2.4%GBP 31.9294AAL.L unit share price decreased by -0.7973-2.4%
EOAN.DE (E.ON SE) 2,536,340 EUR 40,302,443EOAN.DE value decreased by -634085-1.5%EUR 15.89EOAN.DE unit share price decreased by -0.25-1.5%
TSCO.L (Tesco PLC) 7,654,215 GBP 39,640,997TSCO.L value decreased by -386309-1.0%GBP 5.17898TSCO.L unit share price decreased by -0.05047-1.0%
ENI.MI (Eni SpA) 2,315,692 EUR 36,939,919ENI.MI value increased by 185260.1%EUR 15.952ENI.MI unit share price increased by 0.00799999999999910.1%
NOKIA.HE (Nokia Oyj) 5,975,193 EUR 36,759,387NOKIA.HE value increased by 17208554.9%EUR 6.152NOKIA.HE unit share price increased by 0.2884.9%
AD.AS (Koninklijke Ahold Delhaize NV) 1,033,972 EUR 36,540,570AD.AS value decreased by -175776-0.5%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
AMS.MC (Amadeus IT Group SA) 505,190 EUR 33,433,474AMS.MC value decreased by -70727-0.2%EUR 66.18AMS.MC unit share price decreased by -0.13999999999999-0.2%
G.MI (Generali) 970,303 EUR 32,272,278G.MI value decreased by -87327-0.3%EUR 33.26G.MI unit share price decreased by -0.090000000000003-0.3%
UCB.BR (UCB SA) 143,072 EUR 31,475,840UCB.BR value decreased by -357680-1.1%EUR 220UCB.BR unit share price decreased by -2.5-1.1%
ADS.DE (adidas AG) 192,137 EUR 31,155,015ADS.DE value decreased by -317026-1.0%EUR 162.15ADS.DE unit share price decreased by -1.65-1.0%
HEI.DE (Heidelberg Materials AG) 152,929 EUR 31,059,880EUR 203.1
FER.MC (Ferrovial SE) 573,291 EUR 30,888,919FER.MC value increased by 3898381.3%EUR 53.88FER.MC unit share price increased by 0.681.3%
RWE.DE (RWE AG) 717,726 EUR 30,783,268RWE.DE value increased by 1650770.5%EUR 42.89RWE.DE unit share price increased by 0.230.5%
IMB.L (Imperial Brands PLC) 880,403 GBP 30,711,926IMB.L value increased by 3959461.3%GBP 34.8839IMB.L unit share price increased by 0.44971.3%
EBS.VI (Erste Group Bank AG) 341,628 EUR 30,661,113EUR 89.75
ASM.AS (ASM International NV) 53,075 EUR 29,891,840ASM.AS value increased by 636900.2%EUR 563.2ASM.AS unit share price increased by 1.20.2%
BAYN.DE (Bayer AG) 1,106,674 EUR 29,293,661BAYN.DE value decreased by -531203-1.8%EUR 26.47BAYN.DE unit share price decreased by -0.48-1.8%
ORA.PA (Orange SA) 2,100,865 EUR 29,107,485ORA.PA value increased by 420180.1%EUR 13.855ORA.PA unit share price increased by 0.020.1%
WKL.AS (Wolters Kluwer NV) 269,605 EUR 28,578,130WKL.AS value decreased by -67401-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
PRY.MI (Prysmian SpA) 320,545 EUR 28,534,916PRY.MI value decreased by -256436-0.9%EUR 89.02PRY.MI unit share price decreased by -0.8-0.9%
CBK.DE (Commerzbank AG) 871,864 EUR 27,978,116CBK.DE value increased by 5056811.8%EUR 32.09CBK.DE unit share price increased by 0.581.8%
UMG.AS (Universal Music Group NV) 1,233,028 EUR 27,570,506UMG.AS value decreased by -1122056-3.9%EUR 22.36UMG.AS unit share price decreased by -0.91-3.9%
KBC.BR (KBC Group NV) 260,530 EUR 27,342,624KBC.BR value increased by 1823710.7%EUR 104.95KBC.BR unit share price increased by 0.70.7%
AHT.L (Ashtead Group PLC) 480,296 GBP 27,241,320AHT.L value decreased by -499810-1.8%GBP 56.7178AHT.L unit share price decreased by -1.0406-1.8%
SSE.L (SSE PLC) 1,254,113 GBP 27,188,960SSE.L value decreased by -163531-0.6%GBP 21.6798SSE.L unit share price decreased by -0.1304-0.6%
SAMPO.HE (Sampo Oyj) 2,769,889 EUR 26,845,764SAMPO.HE value increased by 664770.2%EUR 9.692SAMPO.HE unit share price increased by 0.0240000000000010.2%
BMW.DE (Bayerische Motoren Werke AG) 326,097 EUR 26,589,949BMW.DE value increased by 2673991.0%EUR 81.54BMW.DE unit share price increased by 0.820000000000011.0%
RYA.IR (Ryanair Holdings PLC) 970,517 EUR 26,485,409RYA.IR value increased by 10093384.0%EUR 27.29RYA.IR unit share price increased by 1.044.0%
AV.L (Aviva PLC) 3,412,655 GBP 25,942,715AV.L value decreased by -30366-0.1%GBP 7.60192AV.L unit share price decreased by -0.0088900000000001-0.1%
HO.PA (Thales SA) 103,915 EUR 25,926,793HO.PA value increased by 2701791.1%EUR 249.5HO.PA unit share price increased by 2.61.1%
KER.PA (Kering SA) 83,605 EUR 25,466,083KER.PA value decreased by -183931-0.7%EUR 304.6KER.PA unit share price decreased by -2.2-0.7%
LDO.MI (Leonardo SpA) 455,587 EUR 23,726,971LDO.MI value increased by 5467042.4%EUR 52.08LDO.MI unit share price increased by 1.22.4%
CAP.PA (Capgemini SE) 182,752 EUR 23,702,934CAP.PA value decreased by -694458-2.8%EUR 129.7CAP.PA unit share price decreased by -3.8-2.8%
FRE.DE (Fresenius SE & Co KGaA) 479,882 EUR 23,643,786FRE.DE value decreased by -359912-1.5%EUR 49.27FRE.DE unit share price decreased by -0.75-1.5%
AER (AerCap Holdings NV) 206,944 USD 23,523,506AER value increased by 1719320.7%USD 113.671AER unit share price increased by 0.8310.7%
MTX.DE (MTU Aero Engines AG) 61,155 EUR 22,823,046MTX.DE value decreased by -299660-1.3%EUR 373.2MTX.DE unit share price decreased by -4.9-1.3%
PUB.PA (Publicis Groupe SA) 263,249 EUR 22,518,319PUB.PA value decreased by -331694-1.5%EUR 85.54PUB.PA unit share price decreased by -1.26-1.5%
VOD.L (Vodafone Group PLC) 22,583,159 GBP 22,505,329VOD.L value decreased by -1180992-5.0%GBP 0.996554VOD.L unit share price decreased by -0.052296-5.0%
KNEBV.HE (Kone Oyj) 386,844 EUR 22,259,004KNEBV.HE value decreased by -147000-0.7%EUR 57.54KNEBV.HE unit share price decreased by -0.38-0.7%
NXT.L (Next PLC) 133,767 GBP 21,836,180NXT.L value increased by 616020.3%GBP 163.24NXT.L unit share price increased by 0.460000000000010.3%
VOW3.DE (Volkswagen AG) 235,873 EUR 21,771,078VOW3.DE value increased by 4906162.3%EUR 92.3VOW3.DE unit share price increased by 2.082.3%
HEIA.AS (Heineken NV) 322,239 EUR 21,648,016HEIA.AS value increased by 451130.2%EUR 67.18HEIA.AS unit share price increased by 0.140.2%
REP.MC (Repsol SA) 1,348,599 EUR 21,523,640REP.MC value increased by 1146310.5%EUR 15.96REP.MC unit share price increased by 0.0850000000000010.5%
VNA.DE (Vonovia SE) 844,468 EUR 21,457,932VNA.DE value decreased by -540459-2.5%EUR 25.41VNA.DE unit share price decreased by -0.64-2.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 762,881 EUR 21,436,956ML.PA value increased by 3127811.5%EUR 28.1ML.PA unit share price increased by 0.411.5%
PHIA.AS (Koninklijke Philips NV) 872,342 EUR 20,683,229PHIA.AS value decreased by -26170-0.1%EUR 23.71PHIA.AS unit share price decreased by -0.029999999999998-0.1%
AENA.MC (Aena SME SA) 859,009 EUR 20,341,333AENA.MC value increased by 1116710.6%EUR 23.68AENA.MC unit share price increased by 0.130.6%
VIE.PA (Veolia Environnement SA) 708,207 EUR 20,268,884VIE.PA value decreased by -21247-0.1%EUR 28.62VIE.PA unit share price decreased by -0.029999999999998-0.1%
STLAM.MI (Stellantis NV) 2,251,371 EUR 19,935,890STLAM.MI value increased by 1733550.9%EUR 8.855STLAM.MI unit share price increased by 0.0770.9%
RI.PA (Pernod Ricard SA) 228,044 EUR 19,228,670RI.PA value decreased by -145948-0.8%EUR 84.32RI.PA unit share price decreased by -0.64-0.8%
DSY.PA (Dassault Systemes SE) 774,173 EUR 18,858,854DSY.PA value decreased by -209027-1.1%EUR 24.36DSY.PA unit share price decreased by -0.27-1.1%
SAB.MC (Banco de Sabadell SA) 5,689,452 EUR 18,638,645SAB.MC value increased by 1877521.0%EUR 3.276SAB.MC unit share price increased by 0.0331.0%
DTG.DE (Daimler Truck Holding AG) 545,006 EUR 18,628,305DTG.DE value decreased by -288853-1.5%EUR 34.18DTG.DE unit share price decreased by -0.53-1.5%
IHG.L (InterContinental Hotels Group PLC) 174,983 GBP 18,591,745IHG.L value increased by 2824941.5%GBP 106.249IHG.L unit share price increased by 1.6151.5%
SHL.DE (Siemens Healthineers AG) 379,882 EUR 18,545,839SHL.DE value increased by 949700.5%EUR 48.82SHL.DE unit share price increased by 0.250.5%
ACA.PA (Credit Agricole SA) 1,177,895 EUR 18,333,936ACA.PA value decreased by -88342-0.5%EUR 15.565ACA.PA unit share price decreased by -0.075000000000001-0.5%
NN.AS (NN Group NV) 304,638 EUR 18,217,352NN.AS value increased by 1279480.7%EUR 59.8NN.AS unit share price increased by 0.419999999999990.7%
A5G.IR (AIB Group PLC) 2,269,428 EUR 18,189,465A5G.IR value increased by 680820.4%EUR 8.015A5G.IR unit share price increased by 0.030.4%
LGEN.L (Legal & General Group PLC) 6,590,661 GBP 18,149,067LGEN.L value increased by 3086281.7%GBP 2.75376LGEN.L unit share price increased by 0.046831.7%
TEF.MC (Telefonica SA) 4,145,665 EUR 17,793,194TEF.MC value decreased by -393838-2.2%EUR 4.292TEF.MC unit share price decreased by -0.095-2.2%
MT.AS (ArcelorMittal SA) 537,024 EUR 17,732,532MT.AS value decreased by -75184-0.4%EUR 33.02MT.AS unit share price decreased by -0.13999999999999-0.4%
HLMA.L (Halma PLC) 427,511 GBP 17,458,960HLMA.L value increased by 2025381.2%GBP 40.8386HLMA.L unit share price increased by 0.47371.2%
ABN.AS (ABN AMRO Bank NV) 660,423 EUR 17,283,270ABN.AS value increased by 1717101.0%EUR 26.17ABN.AS unit share price increased by 0.261.0%
BPE.MI (BPER Banca SPA) 1,648,017 EUR 17,221,778BPE.MI value increased by 1565620.9%EUR 10.45BPE.MI unit share price increased by 0.0949999999999990.9%
KPN.AS (Koninklijke KPN NV) 4,316,800 EUR 17,047,043KPN.AS value decreased by -297859-1.7%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,234,508 EUR 16,939,805BMPS.MI value decreased by -67040.0%EUR 7.581BMPS.MI unit share price decreased by -0.00299999999999920.0%
HNR1.DE (Hannover Rueck SE) 66,739 EUR 16,484,533HNR1.DE value decreased by -26696-0.2%EUR 247HNR1.DE unit share price decreased by -0.40000000000001-0.2%
BIRG.IR (Bank of Ireland Group PLC) 1,145,754 EUR 16,326,995BIRG.IR value increased by 744750.5%EUR 14.25BIRG.IR unit share price increased by 0.0650.5%
MRK.DE (Merck KGaA) 145,648 EUR 16,276,164MRK.DE value decreased by -247602-1.5%EUR 111.75MRK.DE unit share price decreased by -1.7-1.5%
INF.L (Informa PLC) 1,470,349 GBP 16,269,725INF.L value increased by 713760.4%GBP 11.0652INF.L unit share price increased by 0.0485000000000010.4%
BAMI.MI (Banco BPM SpA) 1,279,751 EUR 16,176,053BAMI.MI value increased by 447920.3%EUR 12.64BAMI.MI unit share price increased by 0.0350.3%
STMPA.PA (STMicroelectronics NV) 757,409 EUR 16,151,747STMPA.PA value decreased by -11361-0.1%EUR 21.325STMPA.PA unit share price decreased by -0.015000000000001-0.1%
WRT1V.HE (Wartsila OYJ Abp) 552,382 EUR 15,781,554WRT1V.HE value increased by 1104770.7%EUR 28.57WRT1V.HE unit share price increased by 0.20.7%
SN.L (Smith & Nephew PLC) 971,572 GBP 15,472,071SN.L value decreased by -66677-0.4%GBP 15.9248SN.L unit share price decreased by -0.0686-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,868 EUR 15,393,818ACS.MC value increased by 4512163.0%EUR 73.35ACS.MC unit share price increased by 2.153.0%
CLNX.MC (Cellnex Telecom SA) 556,381 EUR 14,855,373CLNX.MC value decreased by -183605-1.2%EUR 26.7CLNX.MC unit share price decreased by -0.33-1.2%
DSFIR.AS (DSM-Firmenich AG) 211,654 EUR 14,773,449DSFIR.AS value decreased by -190489-1.3%EUR 69.8DSFIR.AS unit share price decreased by -0.90000000000001-1.3%
SGE.L (Sage Group PLC) 1,101,798 GBP 14,717,937SGE.L value increased by 3009112.1%GBP 13.3581SGE.L unit share price increased by 0.27312.1%
KRZ.IR (Kerry Group PLC) 185,459 EUR 14,456,529KRZ.IR value decreased by -213278-1.5%EUR 77.95KRZ.IR unit share price decreased by -1.15-1.5%
ANTO.L (Antofagasta PLC) 456,239 GBP 14,286,400ANTO.L value decreased by -203364-1.4%GBP 31.3134ANTO.L unit share price decreased by -0.4458-1.4%
UPM.HE (UPM-Kymmene Oyj) 609,107 EUR 14,094,736UPM.HE value decreased by -85275-0.6%EUR 23.14UPM.HE unit share price decreased by -0.14-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,589,955 EUR 14,093,361TRN.MI value decreased by -34979-0.2%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
MONC.MI (Moncler SpA) 259,796 EUR 13,686,053MONC.MI value increased by 1766611.3%EUR 52.68MONC.MI unit share price increased by 0.681.3%
FBK.MI (FinecoBank Banca Fineco SpA) 684,039 EUR 13,680,780FBK.MI value increased by 1299671.0%EUR 20FBK.MI unit share price increased by 0.191.0%
HEN3.DE (Henkel AG & Co KGaA) 191,385 EUR 13,408,433HEN3.DE value decreased by -38277-0.3%EUR 70.06HEN3.DE unit share price decreased by -0.2-0.3%
RTO.L (Rentokil Initial PLC) 2,760,341 GBP 13,250,325RTO.L value decreased by -1380.0%GBP 4.80025RTO.L unit share price decreased by -4.9999999999883E-50.0%
BESI.AS (BE Semiconductor Industries NV) 90,765 EUR 13,233,537BESI.AS value decreased by -163377-1.2%EUR 145.8BESI.AS unit share price decreased by -1.8-1.2%
ELE.MC (Endesa SA) 398,822 EUR 12,562,893ELE.MC value increased by 1635171.3%EUR 31.5ELE.MC unit share price increased by 0.411.3%
CNA.L (Centrica PLC) 5,986,124 GBP 12,294,953CNA.L value increased by 772180.6%GBP 2.05391CNA.L unit share price increased by 0.01290.6%
URW.PA (Unibail-Rodamco-Westfield) 136,726 EUR 12,100,251URW.PA value decreased by -155868-1.3%EUR 88.5URW.PA unit share price decreased by -1.14-1.3%
SRG.MI (Snam SpA) 2,235,626 EUR 12,027,668SRG.MI value increased by 715400.6%EUR 5.38SRG.MI unit share price increased by 0.0320.6%
FME.DE (Fresenius Medical Care AG) 247,460 EUR 11,301,498FME.DE value decreased by -220240-1.9%EUR 45.67FME.DE unit share price decreased by -0.89-1.9%
SGRO.L (Segro Plc) 1,419,014 GBP 11,282,556SGRO.L value increased by 175000.2%GBP 7.95098SGRO.L unit share price increased by 0.012330.2%
AKZA.AS (Akzo Nobel NV) 197,166 EUR 11,206,915AKZA.AS value decreased by -118300-1.0%EUR 56.84AKZA.AS unit share price decreased by -0.59999999999999-1.0%
G1A.DE (GEA Group AG) 180,964 EUR 11,147,382G1A.DE value decreased by -72386-0.6%EUR 61.6G1A.DE unit share price decreased by -0.4-0.6%
KRX.IR (Kingspan Group PLC) 172,908 EUR 11,143,921KRX.IR value decreased by -77808-0.7%EUR 64.45KRX.IR unit share price decreased by -0.45-0.7%
SMIN.L (Smiths Group PLC) 379,941 GBP 10,982,743SMIN.L value increased by 925240.8%GBP 28.9064SMIN.L unit share price increased by 0.24350.8%
ENX.PA (Euronext NV) 85,677 EUR 10,649,651ENX.PA value increased by 257030.2%EUR 124.3ENX.PA unit share price increased by 0.30.2%
ASRNL.AS (ASR Nederland NV) 182,508 EUR 10,643,867ASRNL.AS value increased by 766540.7%EUR 58.32ASRNL.AS unit share price increased by 0.420.7%
SY1.DE (Symrise AG) 147,684 EUR 10,515,101SY1.DE value decreased by -85657-0.8%EUR 71.2SY1.DE unit share price decreased by -0.58-0.8%
UU.L (United Utilities Group PLC) 769,436 GBP 10,431,812UU.L value decreased by -82948-0.8%GBP 13.5577UU.L unit share price decreased by -0.1078-0.8%
METSO.HE (Metso Oyj) 738,765 EUR 10,401,811METSO.HE value decreased by -96040-0.9%EUR 14.08METSO.HE unit share price decreased by -0.13-0.9%
PST.MI (Poste Italiane SpA) 497,672 EUR 10,401,345PST.MI value increased by 49770.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
AGS.BR (Ageas SA/NV) 178,405 EUR 10,374,251AGS.BR value increased by 1338041.3%EUR 58.15AGS.BR unit share price increased by 0.751.3%
ADM.L (Admiral Group PLC) 278,744 GBP 10,353,280ADM.L value decreased by -41472-0.4%GBP 37.1426ADM.L unit share price decreased by -0.1488-0.4%
BVI.PA (Bureau Veritas SA) 362,551 EUR 10,347,206BVI.PA value increased by 217540.2%EUR 28.54BVI.PA unit share price increased by 0.0599999999999990.2%
AGN.AS (Aegon Ltd) 1,565,353 EUR 10,346,983AGN.AS value increased by 62610.1%EUR 6.61AGN.AS unit share price increased by 0.00400000000000040.1%
MRO.L (Melrose Industries PLC) 1,438,827 GBP 10,340,396MRO.L value increased by 940260.9%GBP 7.18668MRO.L unit share price increased by 0.065340.9%
ITRK.L (Intertek Group PLC) 176,587 GBP 10,152,601ITRK.L value decreased by -28691-0.3%GBP 57.4935ITRK.L unit share price decreased by -0.1625-0.3%
MKS.L (Marks and Spencer Group PLC) 2,269,237 GBP 10,056,780MKS.L value decreased by -218871-2.1%GBP 4.43179MKS.L unit share price decreased by -0.09645-2.1%
BEI.DE (Beiersdorf AG) 109,614 EUR 10,029,681BEI.DE value decreased by -24115-0.2%EUR 91.5BEI.DE unit share price decreased by -0.22-0.2%
BKT.MC (Bankinter SA) 752,555 EUR 9,881,047BKT.MC value increased by 451530.5%EUR 13.13BKT.MC unit share price increased by 0.060.5%
CCH.L (Coca Cola HBC AG) 249,184 GBP 9,835,225CCH.L value increased by 379070.4%GBP 39.4697CCH.L unit share price increased by 0.15210.4%
AC.PA (Accor SA) 218,522 EUR 9,752,637AC.PA value increased by 1048911.1%EUR 44.63AC.PA unit share price increased by 0.481.1%
QIA.DE (QIAGEN NV) 246,201 EUR 9,716,322QIA.DE value decreased by -318831-3.2%EUR 39.465QIA.DE unit share price decreased by -1.295-3.2%
BNZL.L (Bunzl PLC) 374,899 GBP 9,690,858BNZL.L value decreased by -175726-1.8%GBP 25.8493BNZL.L unit share price decreased by -0.4687-1.8%
ABF.L (Associated British Foods PLC) 370,782 GBP 9,643,652ABF.L value decreased by -42829-0.4%GBP 26.009ABF.L unit share price decreased by -0.1155-0.4%
SVT.L (Severn Trent PLC) 306,125 GBP 9,592,803SVT.L value decreased by -98106-1.0%GBP 31.3362SVT.L unit share price decreased by -0.3205-1.0%
ERF.PA (Eurofins Scientific SE) 149,719 EUR 9,010,089ERF.PA value decreased by -143731-1.6%EUR 60.18ERF.PA unit share price decreased by -0.96-1.6%
FGR.PA (Eiffage SA) 83,158 EUR 8,931,169FGR.PA value increased by 582100.7%EUR 107.4FGR.PA unit share price increased by 0.70.7%
AUTO.L (Auto Trader Group plc) 998,278 GBP 8,868,813AUTO.L value increased by 6540.0%GBP 8.88411AUTO.L unit share price increased by 0.000650000000000260.0%
CA.PA (Carrefour SA) 674,145 EUR 8,676,246CA.PA value decreased by -121346-1.4%EUR 12.87CA.PA unit share price decreased by -0.18-1.4%
EN.PA (Bouygues SA) 219,114 EUR 8,611,180EN.PA value increased by 372490.4%EUR 39.3EN.PA unit share price increased by 0.169999999999990.4%
HEIO.AS (Heineken Holding NV) 144,948 EUR 8,530,190HEIO.AS value increased by 362370.4%EUR 58.85HEIO.AS unit share price increased by 0.250.4%
CON.DE (Continental AG) 126,180 EUR 8,416,206CON.DE value increased by 1539401.9%EUR 66.7CON.DE unit share price increased by 1.221.9%
NESTE.HE (Neste Oyj) 471,125 EUR 8,386,025NESTE.HE value decreased by -73024-0.9%EUR 17.8NESTE.HE unit share price decreased by -0.155-0.9%
G24.DE (Scout24 SE) 82,770 EUR 8,326,662G24.DE value increased by 331080.4%EUR 100.6G24.DE unit share price increased by 0.399999999999990.4%
PSON.L (Pearson PLC) 689,499 GBP 8,246,889PSON.L value decreased by -72745-0.9%GBP 11.9607PSON.L unit share price decreased by -0.1055-0.9%
EXO.AS (EXOR NV) 110,563 EUR 8,214,831EXO.AS value decreased by -99507-1.2%EUR 74.3EXO.AS unit share price decreased by -0.90000000000001-1.2%
ALO.PA (Alstom SA) 382,849 EUR 8,135,541ALO.PA value decreased by -153140-1.8%EUR 21.25ALO.PA unit share price decreased by -0.4-1.8%
WISE.L (Wise plc) 743,250 GBP 8,054,648WISE.L value decreased by -122493-1.5%GBP 10.8371WISE.L unit share price decreased by -0.1648-1.5%
TEN.MI (Tenaris SA) 450,801 EUR 7,958,892TEN.MI value increased by 1667972.1%EUR 17.655TEN.MI unit share price increased by 0.372.1%
OMV.VI (OMV AG) 164,299 EUR 7,922,498OMV.VI value increased by 1248671.6%EUR 48.22OMV.VI unit share price increased by 0.761.6%
RNO.PA (Renault SA) 227,318 EUR 7,831,105RNO.PA value increased by 1704882.2%EUR 34.45RNO.PA unit share price increased by 0.752.2%
MNG.L (M&G Plc) 2,545,806 GBP 7,794,637MNG.L value increased by 1643502.2%GBP 3.06176MNG.L unit share price increased by 0.064562.2%
TLX.DE (Talanx AG) 73,812 EUR 7,787,166EUR 105.5
LI.PA (Klepierre SA) 234,644 EUR 7,785,488LI.PA value increased by 93860.1%EUR 33.18LI.PA unit share price increased by 0.0399999999999990.1%
ORNBV.HE (Orion Oyj) 126,665 EUR 7,606,233ORNBV.HE value decreased by -63333-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
KGF.L (Kingfisher PLC) 2,118,320 GBP 7,367,787KGF.L value decreased by -78394-1.1%GBP 3.47813KGF.L unit share price decreased by -0.03701-1.1%
HEN.DE (Henkel AG & Co KGaA) 113,726 EUR 7,346,700HEN.DE value decreased by -17059-0.2%EUR 64.6HEN.DE unit share price decreased by -0.15000000000001-0.2%
SBRY.L (J Sainsbury PLC) 1,914,150 GBP 7,328,009SBRY.L value decreased by -115171-1.5%GBP 3.82834SBRY.L unit share price decreased by -0.06016-1.5%
RXL.PA (Rexel SA) 243,884 EUR 7,316,520EUR 30
EDEN.PA (Edenred SE) 282,197 EUR 7,204,489EDEN.PA value increased by 1693182.4%EUR 25.53EDEN.PA unit share price increased by 0.62.4%
WTB.L (Whitbread PLC) 219,221 GBP 7,182,153WTB.L value decreased by -47132-0.7%GBP 32.7622WTB.L unit share price decreased by -0.215-0.7%
BNR.DE (Brenntag SE) 148,681 EUR 7,106,952BNR.DE value decreased by -52038-0.7%EUR 47.8BNR.DE unit share price decreased by -0.35-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 91,964 EUR 7,072,032GBLB.BR value increased by 597770.9%EUR 76.9GBLB.BR unit share price increased by 0.650000000000010.9%
DIM.PA (Sartorius Stedim Biotech) 33,798 EUR 6,773,119DIM.PA value decreased by -229827-3.3%EUR 200.4DIM.PA unit share price decreased by -6.8-3.3%
HAG.DE (Hensoldt AG) 71,976 EUR 6,769,343HAG.DE value increased by 1331562.0%EUR 94.05HAG.DE unit share price increased by 1.852.0%
TIT.MI (Telecom Italia SpA/Milano) 13,456,761 EUR 6,718,961TIT.MI value decreased by -160135-2.3%EUR 0.4993TIT.MI unit share price decreased by -0.0119-2.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,007 EUR 6,630,357REC.MI value decreased by -65004-1.0%EUR 51REC.MI unit share price decreased by -0.5-1.0%
SPX.L (Spirax-Sarco Engineering PLC) 81,194 GBP 6,603,916SPX.L value increased by 463740.7%GBP 81.335SPX.L unit share price increased by 0.571099999999990.7%
STERV.HE (Stora Enso Oyj) 646,036 EUR 6,463,590STERV.HE value decreased by -61374-0.9%EUR 10.005STERV.HE unit share price decreased by -0.094999999999999-0.9%
SRT3.DE (Sartorius AG) 27,948 EUR 6,444,809SRT3.DE value decreased by -209610-3.1%EUR 230.6SRT3.DE unit share price decreased by -7.5-3.1%
BTRW.L (Barratt Developments PLC) 1,525,135 GBP 6,418,078BTRW.L value decreased by -114840-1.8%GBP 4.2082BTRW.L unit share price decreased by -0.0753-1.8%
ANA.MC (Acciona SA) 32,786 EUR 6,370,320ANA.MC value increased by 754081.2%EUR 194.3ANA.MC unit share price increased by 2.31.2%
KBX.DE (Knorr-Bremse AG) 79,091 EUR 6,362,871KBX.DE value decreased by -11864-0.2%EUR 80.45KBX.DE unit share price decreased by -0.14999999999999-0.2%
FRES.L (Fresnillo PLC) 250,525 GBP 6,298,697FRES.L value decreased by -37955-0.6%GBP 25.142FRES.L unit share price decreased by -0.1515-0.6%
NEM.DE (Nemetschek SE) 62,711 EUR 6,271,100EUR 100
PAH3.DE (Porsche Automobil Holding SE) 178,726 EUR 6,266,134PAH3.DE value increased by 1072361.7%EUR 35.06PAH3.DE unit share price increased by 0.61.7%
PHNX.L (Phoenix Group Holdings PLC) 803,784 GBP 6,225,829PHNX.L value increased by 589711.0%GBP 7.74565PHNX.L unit share price increased by 0.0733700000000011.0%
ENT.L (Entain PLC) 684,749 GBP 6,163,061ENT.L value decreased by -13413-0.2%GBP 9.00047ENT.L unit share price decreased by -0.019590000000001-0.2%
AM.PA (Dassault Aviation SA) 21,377 EUR 6,092,445AM.PA value increased by 1325372.2%EUR 285AM.PA unit share price increased by 6.22.2%
ZAL.DE (Zalando SE) 257,286 EUR 6,038,502ZAL.DE value decreased by -203256-3.3%EUR 23.47ZAL.DE unit share price decreased by -0.79-3.3%
JDEP.AS (JDE Peet's NV) 190,791 EUR 6,017,548JDEP.AS value decreased by -7632-0.1%EUR 31.54JDEP.AS unit share price decreased by -0.039999999999999-0.1%
SYENS.BR (Syensqo SA) 82,772 EUR 5,951,307SYENS.BR value increased by 215210.4%EUR 71.9SYENS.BR unit share price increased by 0.260000000000010.4%
ELISA.HE (Elisa Oyj) 154,118 EUR 5,810,249ELISA.HE value decreased by -83223-1.4%EUR 37.7ELISA.HE unit share price decreased by -0.54-1.4%
ELI.BR (Elia Group SA/NV) 54,744 EUR 5,704,325ELI.BR value decreased by -16423-0.3%EUR 104.2ELI.BR unit share price decreased by -0.3-0.3%
IMCD.AS (IMCD NV) 64,608 EUR 5,677,751IMCD.AS value decreased by -135677-2.3%EUR 87.88IMCD.AS unit share price decreased by -2.1-2.3%
P911.DE (Dr Ing hc F Porsche AG) 122,298 EUR 5,601,248P911.DE value increased by 428040.8%EUR 45.8P911.DE unit share price increased by 0.349999999999990.8%
LAND.L (Land Securities Group PLC) 774,874 GBP 5,436,185LAND.L value decreased by -45789-0.8%GBP 7.01557LAND.L unit share price decreased by -0.0591-0.8%
GET.PA (Getlink SE) 335,946 EUR 5,378,495GET.PA value increased by 604701.1%EUR 16.01GET.PA unit share price increased by 0.181.1%
EVD.DE (CTS Eventim AG & Co KGaA) 68,522 EUR 5,344,716EVD.DE value increased by 274090.5%EUR 78EVD.DE unit share price increased by 0.400000000000010.5%
LHA.DE (Deutsche Lufthansa AG) 662,185 EUR 5,317,346LHA.DE value increased by 2887135.7%EUR 8.03LHA.DE unit share price increased by 0.4365.7%
LEG.DE (LEG Immobilien SE) 81,251 EUR 5,220,377LEG.DE value decreased by -146252-2.7%EUR 64.25LEG.DE unit share price decreased by -1.8-2.7%
IPN.PA (Ipsen SA) 42,562 EUR 5,213,845IPN.PA value increased by 297930.6%EUR 122.5IPN.PA unit share price increased by 0.70.6%
VER.VI (Verbund AG) 75,293 EUR 5,157,571VER.VI value increased by 1167052.3%EUR 68.5VER.VI unit share price increased by 1.552.3%
BIM.PA (BioMerieux) 45,569 EUR 5,053,602BIM.PA value decreased by -31898-0.6%EUR 110.9BIM.PA unit share price decreased by -0.69999999999999-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 65,093 EUR 4,924,285BMW3.DE value increased by 390550.8%EUR 75.65BMW3.DE unit share price increased by 0.600000000000010.8%
MNDI.L (Mondi PLC) 494,050 GBP 4,735,236MNDI.L value decreased by -46182-1.0%GBP 9.58453MNDI.L unit share price decreased by -0.09347-1.0%
SW.PA (Sodexo SA) 94,436 EUR 4,506,486SW.PA value decreased by -30219-0.7%EUR 47.72SW.PA unit share price decreased by -0.32-0.7%
ADP.PA (Aeroports de Paris SA) 37,132 EUR 4,478,119ADP.PA value increased by 631241.4%EUR 120.6ADP.PA unit share price increased by 1.71.4%
DHER.DE (Delivery Hero SE) 211,734 EUR 4,473,939DHER.DE value decreased by -184209-4.0%EUR 21.13DHER.DE unit share price decreased by -0.87-4.0%
AMUN.PA (Amundi SA) 69,103 EUR 4,453,688AMUN.PA value increased by 103650.2%EUR 64.45AMUN.PA unit share price increased by 0.150000000000010.2%
BMED.MI (Banca Mediolanum SpA) 249,761 EUR 4,400,789BMED.MI value increased by 524501.2%EUR 17.62BMED.MI unit share price increased by 0.211.2%
SOF.BR (Sofina SA) 17,874 EUR 4,321,933SOF.BR value increased by 607711.4%EUR 241.8SOF.BR unit share price increased by 3.41.4%
GFC.PA (Gecina SA) 51,520 EUR 4,121,600GFC.PA value decreased by -28336-0.7%EUR 80GFC.PA unit share price decreased by -0.55-0.7%
EVK.DE (Evonik Industries AG) 283,050 EUR 4,112,717EUR 14.53
SDR.L (Schroders PLC) 925,414 GBP 4,072,737SDR.L value increased by 760691.9%GBP 4.40099SDR.L unit share price increased by 0.08221.9%
RAND.AS (Randstad NV) 116,825 EUR 3,931,161RAND.AS value decreased by -39721-1.0%EUR 33.65RAND.AS unit share price decreased by -0.34-1.0%
CPR.MI (Davide Campari-Milano NV) 663,148 EUR 3,904,615CPR.MI value decreased by -96820-2.4%EUR 5.888CPR.MI unit share price decreased by -0.146-2.4%
TEP.PA (Teleperformance SE) 64,136 EUR 3,882,793TEP.PA value decreased by -91074-2.3%EUR 60.54TEP.PA unit share price decreased by -1.42-2.3%
DIE.BR (D'ieteren Group) 24,190 EUR 3,805,087DIE.BR value decreased by -29028-0.8%EUR 157.3DIE.BR unit share price decreased by -1.2-0.8%
BOL.PA (Bollore SE) 791,979 EUR 3,799,915BOL.PA value decreased by -25344-0.7%EUR 4.798BOL.PA unit share price decreased by -0.032-0.7%
GRF.MC (Grifols SA) 336,680 EUR 3,780,916GRF.MC value decreased by -16840.0%EUR 11.23GRF.MC unit share price decreased by -0.0049999999999990.0%
COV.PA (Covivio SA/France) 67,869 EUR 3,722,615COV.PA value decreased by -50901-1.3%EUR 54.85COV.PA unit share price decreased by -0.75-1.3%
WPP.L (WPP PLC) 1,163,692 GBP 3,649,227WPP.L value decreased by -159156-4.2%GBP 3.1359WPP.L unit share price decreased by -0.13677-4.2%
RAA.DE (Rational AG) 5,482 EUR 3,508,480RAA.DE value increased by 246690.7%EUR 640RAA.DE unit share price increased by 4.50.7%
CVC.AS (CVC Capital Partners PLC) 236,217 EUR 3,436,957CVC.AS value increased by 141730.4%EUR 14.55CVC.AS unit share price increased by 0.060.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 353,568 EUR 3,316,468INW.MI value decreased by -51267-1.5%EUR 9.38INW.MI unit share price decreased by -0.145-1.5%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,285,450LOTB.BR value decreased by -52920-1.6%EUR 7450LOTB.BR unit share price decreased by -120-1.6%
AKE.PA (Arkema SA) 64,827 EUR 3,254,315AKE.PA value decreased by -84276-2.5%EUR 50.2AKE.PA unit share price decreased by -1.3-2.5%
JD.L (JD Sports Fashion PLC) 2,952,205 GBP 3,033,632JD.L value decreased by -97735-3.1%GBP 1.02758JD.L unit share price decreased by -0.03311-3.1%
NEXI.MI (Nexi SpA) 638,145 EUR 2,872,291NEXI.MI value decreased by -41479-1.4%EUR 4.501NEXI.MI unit share price decreased by -0.065-1.4%
INPST.AS (InPost SA) 257,254 EUR 2,724,320INPST.AS value decreased by -84894-3.0%EUR 10.59INPST.AS unit share price decreased by -0.33-3.0%
RED.MC (Redeia Corp SA) 108,315 EUR 1,676,716RED.MC value decreased by -14081-0.8%EUR 15.48RED.MC unit share price decreased by -0.13-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B4K48X80 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 445,721 EUR 409,216,450ASML.AS value decreased by -8646988-2.1%EUR 918.1ASML.AS unit share price decreased by -19.4-2.1%
SAP.DE (SAP SE) 1,181,859 EUR 265,268,253SAP.DE value decreased by -1654602-0.6%EUR 224.45SAP.DE unit share price decreased by -1.4-0.6%
AZN.L (AstraZeneca PLC) 1,747,516 GBP 248,057,481AZN.L value decreased by -1226615-0.5%GBP 141.949AZN.L unit share price decreased by -0.702-0.5%
HSBA.L (HSBC Holdings PLC) 19,742,219 GBP 238,977,678HSBA.L value decreased by -1163528-0.5%GBP 12.1049HSBA.L unit share price decreased by -0.0589-0.5%
SHEL.L (Shell plc) 6,669,472 GBP 216,182,185SHEL.L value decreased by -2445031-1.1%GBP 32.4137SHEL.L unit share price decreased by -0.3666-1.1%
SIE.DE (Siemens AG) 860,182 EUR 211,217,690SIE.DE value decreased by -1247264-0.6%EUR 245.55SIE.DE unit share price decreased by -1.45-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 283,033 EUR 173,244,499MC.PA value increased by 5660660.3%EUR 612.1MC.PA unit share price increased by 20.3%
NOVO-B.CO (Novo Nordisk A/S) 3,645,225 DKK 154,236,640NOVO-B.CO value decreased by -3304696-2.1%DKK 42.312NOVO-B.CO unit share price decreased by -0.9065-2.1%
SU.PA (Schneider Electric SE) 620,547 EUR 152,716,617SU.PA value decreased by -1799586-1.2%EUR 246.1SU.PA unit share price decreased by -2.9-1.2%
ALV.DE (Allianz SE) 437,053 EUR 152,181,855ALV.DE value decreased by -3452718-2.2%EUR 348.2ALV.DE unit share price decreased by -7.9-2.2%
SAN.MC (Banco Santander SA) 16,848,021 EUR 148,700,633SAN.MC value increased by 12804490.9%EUR 8.826SAN.MC unit share price increased by 0.0760000000000010.9%
ULVR.L (Unilever PLC) 2,775,050 GBP 144,961,804ULVR.L value decreased by -370739-0.3%GBP 52.2375ULVR.L unit share price decreased by -0.1336-0.3%
AIR.PA (Airbus SE) 673,488 EUR 143,722,339AIR.PA value increased by 4714410.3%EUR 213.4AIR.PA unit share price increased by 0.700000000000020.3%
RR.L (Rolls-Royce Holdings PLC) 9,554,842 GBP 126,928,481RR.L value increased by 364120.0%GBP 13.2842RR.L unit share price increased by 0.00380.0%
IBE.MC (Iberdrola SA) 7,186,036 EUR 126,222,722IBE.MC value increased by 359300.0%EUR 17.565IBE.MC unit share price increased by 0.00500000000000260.0%
SAF.PA (Safran SA) 407,574 EUR 125,492,035SAF.PA value increased by 10189350.8%EUR 307.9SAF.PA unit share price increased by 2.50.8%
TTE.PA (TotalEnergies SE) 2,323,824 EUR 125,370,305TTE.PA value increased by 7203860.6%EUR 53.95TTE.PA unit share price increased by 0.310.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,523,411 EUR 113,735,671BBVA.MC value increased by 10111290.9%EUR 17.435BBVA.MC unit share price increased by 0.1550.9%
AI.PA (Air Liquide SA) 656,379 EUR 110,219,162AI.PA value decreased by -1719713-1.5%EUR 167.92AI.PA unit share price decreased by -2.62-1.5%
SAN.PA (Sanofi SA) 1,253,384 EUR 109,796,438SAN.PA value decreased by -589091-0.5%EUR 87.6SAN.PA unit share price decreased by -0.47-0.5%
EL.PA (EssilorLuxottica SA) 340,727 EUR 108,112,677EL.PA value decreased by -749600-0.7%EUR 317.3EL.PA unit share price decreased by -2.2-0.7%
DTE.DE (Deutsche Telekom AG) 3,956,342 EUR 106,386,036DTE.DE value decreased by -2215552-2.0%EUR 26.89DTE.DE unit share price decreased by -0.56-2.0%
BATS.L (British American Tobacco PLC) 2,359,525 GBP 104,857,405BATS.L value increased by 3881110.4%GBP 44.44BATS.L unit share price increased by 0.16440.4%
UCG.MI (UniCredit SpA) 1,583,668 EUR 101,402,262UCG.MI value increased by 13936281.4%EUR 64.03UCG.MI unit share price increased by 0.881.4%
OR.PA (L'Oreal SA) 272,273 EUR 98,739,803OR.PA value decreased by -1279684-1.3%EUR 362.65OR.PA unit share price decreased by -4.7-1.3%
SPOT (Spotify Technology SA) 173,035 USD 98,244,062SPOT value decreased by -165950.0%USD 567.77SPOT unit share price decreased by -0.0960000000000040.0%
GSK.L (GlaxoSmithKline PLC) 4,624,844 GBP 93,735,431GSK.L value decreased by -243450.0%GBP 20.2678GSK.L unit share price decreased by -0.00529999999999830.0%
BP.L (BP PLC) 17,885,211 GBP 90,048,342BP.L value decreased by -1025734-1.1%GBP 5.03479BP.L unit share price decreased by -0.05735-1.1%
ISP.MI (Intesa Sanpaolo SpA) 16,121,802 EUR 89,895,168ISP.MI value decreased by -2047469-2.2%EUR 5.576ISP.MI unit share price decreased by -0.127-2.2%
PRX.AS (Prosus NV) 1,481,022 EUR 88,757,648PRX.AS value decreased by -1584694-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
RHM.DE (Rheinmetall AG) 51,949 EUR 88,391,224RHM.DE value decreased by -181821-0.2%EUR 1701.5RHM.DE unit share price decreased by -3.5-0.2%
ENR.DE (Siemens Energy AG) 768,475 EUR 82,457,368ENR.DE value increased by 9221701.1%EUR 107.3ENR.DE unit share price increased by 1.21.1%
ENEL.MI (Enel SpA) 9,217,991 EUR 80,860,217ENEL.MI value decreased by -221232-0.3%EUR 8.772ENEL.MI unit share price decreased by -0.023999999999999-0.3%
RIO.L (Rio Tinto PLC) 1,270,698 GBP 79,352,911RIO.L value increased by 1340270.2%GBP 62.4483RIO.L unit share price increased by 0.105500000000010.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 147,865 EUR 79,314,786MUV2.DE value decreased by -1567369-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
REL.L (Relx PLC) 2,070,923 GBP 79,137,078REL.L value decreased by -309859-0.4%GBP 38.2134REL.L unit share price decreased by -0.1497-0.4%
BNP.PA (BNP Paribas SA) 1,150,182 EUR 77,131,205BNP.PA value increased by 6786070.9%EUR 67.06BNP.PA unit share price increased by 0.590.9%
RMS.PA (Hermes International SCA) 35,803 EUR 76,940,647RMS.PA value decreased by -1038287-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
CS.PA (AXA SA) 1,997,022 EUR 75,147,938CS.PA value decreased by -3414907-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
BARC.L (Barclays PLC) 16,090,063 GBP 74,544,717BARC.L value increased by 2955780.4%GBP 4.63297BARC.L unit share price increased by 0.018370.4%
INGA.AS (ING Groep NV) 3,420,195 EUR 74,286,635INGA.AS value decreased by -1385179-1.8%EUR 21.72INGA.AS unit share price decreased by -0.405-1.8%
BA.L (BAE Systems plc) 3,395,318 GBP 72,313,430BA.L value increased by 4879960.7%GBP 21.298BA.L unit share price increased by 0.14370.7%
NG.L (National Grid PLC) 5,519,774 GBP 71,629,326NG.L value decreased by -765416-1.1%GBP 12.9769NG.L unit share price decreased by -0.1386-1.1%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 66,941,210LLOY.L value increased by 2716590.4%GBP 1.01402LLOY.L unit share price increased by 0.00411999999999990.4%
DBK.DE (Deutsche Bank AG) 2,103,054 EUR 65,047,460DBK.DE value decreased by -431126-0.7%EUR 30.93DBK.DE unit share price decreased by -0.205-0.7%
DG.PA (Vinci SA) 560,380 EUR 64,948,042DG.PA value decreased by -280190-0.4%EUR 115.9DG.PA unit share price decreased by -0.5-0.4%
NWG.L (NatWest Group PLC) 9,098,761 GBP 60,486,690NWG.L value decreased by -386078-0.6%GBP 6.64779NWG.L unit share price decreased by -0.04244-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,118,991 EUR 59,194,624ABI.BR value increased by 11637512.0%EUR 52.9ABI.BR unit share price increased by 1.042.0%
LSEG.L (London Stock Exchange Group PLC) 539,190 GBP 58,222,341LSEG.L value increased by 1768880.3%GBP 107.981LSEG.L unit share price increased by 0.327999999999990.3%
BN.PA (Danone SA) 734,589 EUR 56,328,285BN.PA value decreased by -426061-0.8%EUR 76.68BN.PA unit share price decreased by -0.58-0.8%
III.L (3I Group PLC) 1,092,898 GBP 54,739,021III.L value decreased by -459357-0.8%GBP 50.0861III.L unit share price decreased by -0.4203-0.8%
CPG.L (Compass Group PLC) 1,899,626 GBP 54,513,701CPG.L value decreased by -261689-0.5%GBP 28.6971CPG.L unit share price decreased by -0.1377-0.5%
IFX.DE (Infineon Technologies AG) 1,483,252 EUR 50,905,209IFX.DE value decreased by -155741-0.3%EUR 34.32IFX.DE unit share price decreased by -0.105-0.3%
RKT.L (Reckitt Benckiser Group PLC) 767,203 GBP 50,792,479RKT.L value decreased by -46634-0.1%GBP 66.2047RKT.L unit share price decreased by -0.0608-0.1%
DGE.L (Diageo PLC) 2,515,532 GBP 50,110,947DGE.L value increased by 5435021.1%GBP 19.9206DGE.L unit share price increased by 0.2161.1%
RACE.MI (Ferrari NV) 142,415 EUR 49,346,798RACE.MI value increased by 6835921.4%EUR 346.5RACE.MI unit share price increased by 4.81.4%
ARGX.BR (Argenx SE) 68,921 EUR 48,630,658ARGX.BR value increased by 2205480.5%EUR 705.6ARGX.BR unit share price increased by 3.20.5%
GLEN.L (Glencore PLC) 11,541,251 GBP 47,880,156GLEN.L value decreased by -63387-0.1%GBP 4.14861GLEN.L unit share price decreased by -0.00549-0.1%
DB1.DE (Deutsche Boerse AG) 212,813 EUR 46,712,454DB1.DE value decreased by -191531-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
MBG.DE (Mercedes-Benz Group AG) 811,155 EUR 45,595,023MBG.DE value decreased by -178454-0.4%EUR 56.21MBG.DE unit share price decreased by -0.22-0.4%
GLE.PA (Societe Generale SA) 811,039 EUR 44,493,600GLE.PA value increased by 15085333.5%EUR 54.86GLE.PA unit share price increased by 1.863.5%
LR.PA (Legrand SA) 296,563 EUR 44,336,169LR.PA value increased by 2817350.6%EUR 149.5LR.PA unit share price increased by 0.949999999999990.6%
DHL.DE (Deutsche Post AG) 1,079,766 EUR 42,974,687DHL.DE value increased by 971790.2%EUR 39.8DHL.DE unit share price increased by 0.0899999999999960.2%
BAS.DE (BASF SE) 1,002,196 EUR 42,883,967BAS.DE value decreased by -230505-0.5%EUR 42.79BAS.DE unit share price decreased by -0.23-0.5%
SGO.PA (Cie de Saint-Gobain SA) 504,775 EUR 42,431,387SGO.PA value decreased by -1584993-3.6%EUR 84.06SGO.PA unit share price decreased by -3.14-3.6%
ADYEN.AS (Adyen NV) 28,227 EUR 42,018,712ADYEN.AS value decreased by -784711-1.8%EUR 1488.6ADYEN.AS unit share price decreased by -27.8-1.8%
EXPN.L (Experian PLC) 1,032,526 GBP 41,689,521EXPN.L value decreased by -46278-0.1%GBP 40.3762EXPN.L unit share price decreased by -0.044900000000005-0.1%
ENGI.PA (Engie SA) 2,044,154 EUR 41,496,326ENGI.PA value decreased by -102208-0.2%EUR 20.3ENGI.PA unit share price decreased by -0.050000000000001-0.2%
AAL.L (Anglo American PLC) 1,265,058 GBP 41,401,207AAL.L value decreased by -456126-1.1%GBP 32.7267AAL.L unit share price decreased by -0.3606-1.1%
HLN.L (Haleon PLC) 10,217,683 GBP 41,185,379HLN.L value increased by 4304501.1%GBP 4.03079HLN.L unit share price increased by 0.042121.1%
CABK.MC (CaixaBank SA) 4,472,716 EUR 40,979,024CABK.MC value increased by 5635621.4%EUR 9.162CABK.MC unit share price increased by 0.1261.4%
EOAN.DE (E.ON SE) 2,536,340 EUR 40,936,528EOAN.DE value decreased by -456541-1.1%EUR 16.14EOAN.DE unit share price decreased by -0.18-1.1%
STAN.L (Standard Chartered PLC) 2,305,934 GBP 40,935,205STAN.L value decreased by -254737-0.6%GBP 17.7521STAN.L unit share price decreased by -0.1105-0.6%
TSCO.L (Tesco PLC) 7,654,215 GBP 40,027,306TSCO.L value decreased by -258863-0.6%GBP 5.22945TSCO.L unit share price decreased by -0.03382-0.6%
ENI.MI (Eni SpA) 2,315,692 EUR 36,921,393ENI.MI value increased by 555760.2%EUR 15.944ENI.MI unit share price increased by 0.0240000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,033,972 EUR 36,716,346AD.AS value decreased by -372230-1.0%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
NOKIA.HE (Nokia Oyj) 5,975,193 EUR 35,038,532NOKIA.HE value decreased by -1864260-5.1%EUR 5.864NOKIA.HE unit share price decreased by -0.312-5.1%
AMS.MC (Amadeus IT Group SA) 505,190 EUR 33,504,201AMS.MC value decreased by -90934-0.3%EUR 66.32AMS.MC unit share price decreased by -0.18000000000001-0.3%
G.MI (Generali) 970,303 EUR 32,359,605G.MI value decreased by -106733-0.3%EUR 33.35G.MI unit share price decreased by -0.11-0.3%
UCB.BR (UCB SA) 143,072 EUR 31,833,520UCB.BR value decreased by -2160387-6.4%EUR 222.5UCB.BR unit share price decreased by -15.1-6.4%
ADS.DE (adidas AG) 192,137 EUR 31,472,041ADS.DE value decreased by -701300-2.2%EUR 163.8ADS.DE unit share price decreased by -3.65-2.2%
HEI.DE (Heidelberg Materials AG) 152,929 EUR 31,059,880HEI.DE value increased by 458790.1%EUR 203.1HEI.DE unit share price increased by 0.299999999999980.1%
EBS.VI (Erste Group Bank AG) 341,628 EUR 30,661,113EBS.VI value increased by 16056525.5%EUR 89.75EBS.VI unit share price increased by 4.75.5%
RWE.DE (RWE AG) 717,726 EUR 30,618,191RWE.DE value decreased by -287091-0.9%EUR 42.66RWE.DE unit share price decreased by -0.40000000000001-0.9%
FER.MC (Ferrovial SE) 573,291 EUR 30,499,081FER.MC value decreased by -607689-2.0%EUR 53.2FER.MC unit share price decreased by -1.06-2.0%
IMB.L (Imperial Brands PLC) 880,403 GBP 30,315,980IMB.L value decreased by -35428-0.1%GBP 34.4342IMB.L unit share price decreased by -0.040200000000006-0.1%
ASM.AS (ASM International NV) 53,075 EUR 29,828,150ASM.AS value decreased by -233530-0.8%EUR 562ASM.AS unit share price decreased by -4.4-0.8%
BAYN.DE (Bayer AG) 1,106,674 EUR 29,824,864BAYN.DE value increased by 885340.3%EUR 26.95BAYN.DE unit share price increased by 0.0799999999999980.3%
ORA.PA (Orange SA) 2,100,865 EUR 29,065,467ORA.PA value decreased by -42018-0.1%EUR 13.835ORA.PA unit share price decreased by -0.02-0.1%
PRY.MI (Prysmian SpA) 320,545 EUR 28,791,352PRY.MI value increased by 5769812.0%EUR 89.82PRY.MI unit share price increased by 1.82.0%
UMG.AS (Universal Music Group NV) 1,233,028 EUR 28,692,562UMG.AS value increased by 2835971.0%EUR 23.27UMG.AS unit share price increased by 0.231.0%
WKL.AS (Wolters Kluwer NV) 269,605 EUR 28,645,531WKL.AS value increased by 2830851.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
AHT.L (Ashtead Group PLC) 480,296 GBP 27,741,130AHT.L value decreased by -263195-0.9%GBP 57.7584AHT.L unit share price decreased by -0.54799999999999-0.9%
CBK.DE (Commerzbank AG) 871,864 EUR 27,472,435CBK.DE value increased by 2179660.8%EUR 31.51CBK.DE unit share price increased by 0.250.8%
SSE.L (SSE PLC) 1,254,113 GBP 27,352,491SSE.L value decreased by -89948-0.3%GBP 21.8102SSE.L unit share price decreased by -0.071800000000003-0.3%
KBC.BR (KBC Group NV) 260,530 EUR 27,160,253KBC.BR value increased by 4298751.6%EUR 104.25KBC.BR unit share price increased by 1.651.6%
SAMPO.HE (Sampo Oyj) 2,769,889 EUR 26,779,287SAMPO.HE value decreased by -321307-1.2%EUR 9.668SAMPO.HE unit share price decreased by -0.116-1.2%
BMW.DE (Bayerische Motoren Werke AG) 326,097 EUR 26,322,550BMW.DE value decreased by -215224-0.8%EUR 80.72BMW.DE unit share price decreased by -0.66-0.8%
AV.L (Aviva PLC) 3,412,655 GBP 25,973,081AV.L value decreased by -241937-0.9%GBP 7.61081AV.L unit share price decreased by -0.0709-0.9%
HO.PA (Thales SA) 103,915 EUR 25,656,614HO.PA value increased by 1143070.4%EUR 246.9HO.PA unit share price increased by 1.10.4%
KER.PA (Kering SA) 83,605 EUR 25,650,014KER.PA value decreased by -522531-2.0%EUR 306.8KER.PA unit share price decreased by -6.25-2.0%
RYA.IR (Ryanair Holdings PLC) 970,517 EUR 25,476,071RYA.IR value increased by 2523341.0%EUR 26.25RYA.IR unit share price increased by 0.261.0%
CAP.PA (Capgemini SE) 182,752 EUR 24,397,392CAP.PA value increased by 5482562.3%EUR 133.5CAP.PA unit share price increased by 32.3%
FRE.DE (Fresenius SE & Co KGaA) 479,882 EUR 24,003,698FRE.DE value decreased by -163160-0.7%EUR 50.02FRE.DE unit share price decreased by -0.34-0.7%
VOD.L (Vodafone Group PLC) 22,583,159 GBP 23,686,321VOD.L value increased by 2376241.0%GBP 1.04885VOD.L unit share price increased by 0.010521.0%
AER (AerCap Holdings NV) 206,944 USD 23,351,574AER value increased by 193720.1%USD 112.84AER unit share price increased by 0.0940000000000080.1%
LDO.MI (Leonardo SpA) 455,587 EUR 23,180,267LDO.MI value increased by 1640120.7%EUR 50.88LDO.MI unit share price increased by 0.360.7%
MTX.DE (MTU Aero Engines AG) 61,155 EUR 23,122,706MTX.DE value decreased by -79501-0.3%EUR 378.1MTX.DE unit share price decreased by -1.3-0.3%
PUB.PA (Publicis Groupe SA) 263,249 EUR 22,850,013PUB.PA value increased by 842390.4%EUR 86.8PUB.PA unit share price increased by 0.319999999999990.4%
KNEBV.HE (Kone Oyj) 386,844 EUR 22,406,004KNEBV.HE value decreased by -116054-0.5%EUR 57.92KNEBV.HE unit share price decreased by -0.3-0.5%
VNA.DE (Vonovia SE) 844,468 EUR 21,998,391VNA.DE value decreased by -396900-1.8%EUR 26.05VNA.DE unit share price decreased by -0.47-1.8%
NXT.L (Next PLC) 133,767 GBP 21,774,578NXT.L value decreased by -309727-1.4%GBP 162.78NXT.L unit share price decreased by -2.315-1.4%
HEIA.AS (Heineken NV) 322,239 EUR 21,602,903HEIA.AS value decreased by -19334-0.1%EUR 67.04HEIA.AS unit share price decreased by -0.059999999999988-0.1%
REP.MC (Repsol SA) 1,348,599 EUR 21,409,009REP.MC value decreased by -161832-0.8%EUR 15.875REP.MC unit share price decreased by -0.12-0.8%
VOW3.DE (Volkswagen AG) 235,873 EUR 21,280,462VOW3.DE value decreased by -47180.0%EUR 90.22VOW3.DE unit share price decreased by -0.0199999999999960.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 762,881 EUR 21,124,175ML.PA value decreased by -320410-1.5%EUR 27.69ML.PA unit share price decreased by -0.42-1.5%
PHIA.AS (Koninklijke Philips NV) 872,342 EUR 20,709,399PHIA.AS value increased by 87230.0%EUR 23.74PHIA.AS unit share price increased by 0.0099999999999980.0%
VIE.PA (Veolia Environnement SA) 708,207 EUR 20,290,131VIE.PA value decreased by -424924-2.1%EUR 28.65VIE.PA unit share price decreased by -0.6-2.1%
AENA.MC (Aena SME SA) 859,009 EUR 20,229,662AENA.MC value decreased by -223342-1.1%EUR 23.55AENA.MC unit share price decreased by -0.26-1.1%
STLAM.MI (Stellantis NV) 2,251,371 EUR 19,762,535STLAM.MI value decreased by -150842-0.8%EUR 8.778STLAM.MI unit share price decreased by -0.067-0.8%
RI.PA (Pernod Ricard SA) 228,044 EUR 19,374,618RI.PA value decreased by -54731-0.3%EUR 84.96RI.PA unit share price decreased by -0.24000000000001-0.3%
DSY.PA (Dassault Systemes SE) 774,173 EUR 19,067,881DSY.PA value increased by 619340.3%EUR 24.63DSY.PA unit share price increased by 0.0799999999999980.3%
DTG.DE (Daimler Truck Holding AG) 545,006 EUR 18,917,158DTG.DE value decreased by -32701-0.2%EUR 34.71DTG.DE unit share price decreased by -0.060000000000002-0.2%
SAB.MC (Banco de Sabadell SA) 5,689,452 EUR 18,450,893SAB.MC value increased by 2105101.2%EUR 3.243SAB.MC unit share price increased by 0.0371.2%
SHL.DE (Siemens Healthineers AG) 379,882 EUR 18,450,869SHL.DE value decreased by -56982-0.3%EUR 48.57SHL.DE unit share price decreased by -0.15-0.3%
ACA.PA (Credit Agricole SA) 1,177,895 EUR 18,422,278ACA.PA value increased by 1825741.0%EUR 15.64ACA.PA unit share price increased by 0.1551.0%
IHG.L (InterContinental Hotels Group PLC) 174,983 GBP 18,309,251IHG.L value decreased by -408829-2.2%GBP 104.634IHG.L unit share price decreased by -2.337-2.2%
TEF.MC (Telefonica SA) 4,145,665 EUR 18,187,032TEF.MC value decreased by -335799-1.8%EUR 4.387TEF.MC unit share price decreased by -0.081-1.8%
A5G.IR (AIB Group PLC) 2,269,428 EUR 18,121,383A5G.IR value increased by 2723321.5%EUR 7.985A5G.IR unit share price increased by 0.121.5%
NN.AS (NN Group NV) 304,638 EUR 18,089,404NN.AS value decreased by -176690-1.0%EUR 59.38NN.AS unit share price decreased by -0.58-1.0%
LGEN.L (Legal & General Group PLC) 6,590,661 GBP 17,840,439LGEN.L value decreased by -136980-0.8%GBP 2.70693LGEN.L unit share price decreased by -0.02078-0.8%
MT.AS (ArcelorMittal SA) 537,024 EUR 17,807,716MT.AS value decreased by -134256-0.7%EUR 33.16MT.AS unit share price decreased by -0.25-0.7%
KPN.AS (Koninklijke KPN NV) 4,316,800 EUR 17,344,902KPN.AS value decreased by -82020-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
HLMA.L (Halma PLC) 427,511 GBP 17,256,422HLMA.L value decreased by -28888-0.2%GBP 40.3649HLMA.L unit share price decreased by -0.067500000000003-0.2%
ABN.AS (ABN AMRO Bank NV) 660,423 EUR 17,111,560ABN.AS value increased by 330210.2%EUR 25.91ABN.AS unit share price increased by 0.0500000000000010.2%
BPE.MI (BPER Banca SPA) 1,648,017 EUR 17,065,216BPE.MI value increased by 824010.5%EUR 10.355BPE.MI unit share price increased by 0.0500000000000010.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,234,508 EUR 16,946,509BMPS.MI value decreased by -35752-0.2%EUR 7.584BMPS.MI unit share price decreased by -0.016-0.2%
MRK.DE (Merck KGaA) 145,648 EUR 16,523,766MRK.DE value increased by 1310840.8%EUR 113.45MRK.DE unit share price increased by 0.900000000000010.8%
HNR1.DE (Hannover Rueck SE) 66,739 EUR 16,511,229HNR1.DE value decreased by -320347-1.9%EUR 247.4HNR1.DE unit share price decreased by -4.8-1.9%
BIRG.IR (Bank of Ireland Group PLC) 1,145,754 EUR 16,252,520BIRG.IR value increased by 229150.1%EUR 14.185BIRG.IR unit share price increased by 0.0200000000000010.1%
INF.L (Informa PLC) 1,470,349 GBP 16,198,349INF.L value decreased by -165389-1.0%GBP 11.0167INF.L unit share price decreased by -0.1125-1.0%
STMPA.PA (STMicroelectronics NV) 757,409 EUR 16,163,108STMPA.PA value decreased by -30296-0.2%EUR 21.34STMPA.PA unit share price decreased by -0.039999999999999-0.2%
BAMI.MI (Banco BPM SpA) 1,279,751 EUR 16,131,261BAMI.MI value increased by 959810.6%EUR 12.605BAMI.MI unit share price increased by 0.0750000000000010.6%
WRT1V.HE (Wartsila OYJ Abp) 552,382 EUR 15,671,077WRT1V.HE value increased by 2043811.3%EUR 28.37WRT1V.HE unit share price increased by 0.371.3%
SN.L (Smith & Nephew PLC) 971,572 GBP 15,538,748SN.L value increased by 4375422.9%GBP 15.9934SN.L unit share price increased by 0.45032.9%
CLNX.MC (Cellnex Telecom SA) 556,381 EUR 15,038,978CLNX.MC value decreased by -172479-1.1%EUR 27.03CLNX.MC unit share price decreased by -0.31-1.1%
DSFIR.AS (DSM-Firmenich AG) 211,654 EUR 14,963,938DSFIR.AS value decreased by -266684-1.8%EUR 70.7DSFIR.AS unit share price decreased by -1.26-1.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,868 EUR 14,942,602ACS.MC value decreased by -293815-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
KRZ.IR (Kerry Group PLC) 185,459 EUR 14,669,807KRZ.IR value decreased by -213278-1.4%EUR 79.1KRZ.IR unit share price decreased by -1.15-1.4%
ANTO.L (Antofagasta PLC) 456,239 GBP 14,489,764ANTO.L value decreased by -113130-0.8%GBP 31.7592ANTO.L unit share price decreased by -0.2479-0.8%
SGE.L (Sage Group PLC) 1,101,798 GBP 14,417,026SGE.L value decreased by -8579-0.1%GBP 13.085SGE.L unit share price decreased by -0.0077999999999996-0.1%
UPM.HE (UPM-Kymmene Oyj) 609,107 EUR 14,180,011UPM.HE value increased by 1400951.0%EUR 23.28UPM.HE unit share price increased by 0.231.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,589,955 EUR 14,128,340TRN.MI value decreased by -76318-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 684,039 EUR 13,550,813FBK.MI value decreased by -75244-0.6%EUR 19.81FBK.MI unit share price decreased by -0.11-0.6%
MONC.MI (Moncler SpA) 259,796 EUR 13,509,392MONC.MI value decreased by -57155-0.4%EUR 52MONC.MI unit share price decreased by -0.22-0.4%
HEN3.DE (Henkel AG & Co KGaA) 191,385 EUR 13,446,710HEN3.DE value decreased by -111003-0.8%EUR 70.26HEN3.DE unit share price decreased by -0.58-0.8%
BESI.AS (BE Semiconductor Industries NV) 90,765 EUR 13,396,914BESI.AS value increased by 499210.4%EUR 147.6BESI.AS unit share price increased by 0.549999999999980.4%
RTO.L (Rentokil Initial PLC) 2,760,341 GBP 13,250,463RTO.L value increased by 339740.3%GBP 4.8003RTO.L unit share price increased by 0.012310.3%
ELE.MC (Endesa SA) 398,822 EUR 12,399,376ELE.MC value decreased by -59823-0.5%EUR 31.09ELE.MC unit share price decreased by -0.15-0.5%
URW.PA (Unibail-Rodamco-Westfield) 136,726 EUR 12,256,119URW.PA value decreased by -60159-0.5%EUR 89.64URW.PA unit share price decreased by -0.44-0.5%
CNA.L (Centrica PLC) 5,986,124 GBP 12,217,735CNA.L value decreased by -20070-0.2%GBP 2.04101CNA.L unit share price decreased by -0.0033500000000002-0.2%
SRG.MI (Snam SpA) 2,235,626 EUR 11,956,128SRG.MI value decreased by -76011-0.6%EUR 5.348SRG.MI unit share price decreased by -0.034-0.6%
FME.DE (Fresenius Medical Care AG) 247,460 EUR 11,521,738FME.DE value decreased by -12373-0.1%EUR 46.56FME.DE unit share price decreased by -0.049999999999997-0.1%
AKZA.AS (Akzo Nobel NV) 197,166 EUR 11,325,215AKZA.AS value decreased by -177449-1.5%EUR 57.44AKZA.AS unit share price decreased by -0.90000000000001-1.5%
SGRO.L (Segro Plc) 1,419,014 GBP 11,265,056SGRO.L value decreased by -58118-0.5%GBP 7.93865SGRO.L unit share price decreased by -0.04096-0.5%
KRX.IR (Kingspan Group PLC) 172,908 EUR 11,221,729KRX.IR value decreased by -259362-2.3%EUR 64.9KRX.IR unit share price decreased by -1.5-2.3%
G1A.DE (GEA Group AG) 180,964 EUR 11,219,768G1A.DE value increased by 271450.2%EUR 62G1A.DE unit share price increased by 0.150.2%
SMIN.L (Smiths Group PLC) 379,941 GBP 10,890,219SMIN.L value decreased by -13475-0.1%GBP 28.6629SMIN.L unit share price decreased by -0.035499999999999-0.1%
ENX.PA (Euronext NV) 85,677 EUR 10,623,948ENX.PA value increased by 171350.2%EUR 124ENX.PA unit share price increased by 0.20.2%
SY1.DE (Symrise AG) 147,684 EUR 10,600,758SY1.DE value decreased by -245155-2.3%EUR 71.78SY1.DE unit share price decreased by -1.66-2.3%
ASRNL.AS (ASR Nederland NV) 182,508 EUR 10,567,213ASRNL.AS value decreased by -102205-1.0%EUR 57.9ASRNL.AS unit share price decreased by -0.56-1.0%
UU.L (United Utilities Group PLC) 769,436 GBP 10,514,760UU.L value decreased by -31728-0.3%GBP 13.6655UU.L unit share price decreased by -0.0413-0.3%
METSO.HE (Metso Oyj) 738,765 EUR 10,497,851METSO.HE value decreased by -7387-0.1%EUR 14.21METSO.HE unit share price decreased by -0.0099999999999998-0.1%
PST.MI (Poste Italiane SpA) 497,672 EUR 10,396,368PST.MI value decreased by -14930-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
ADM.L (Admiral Group PLC) 278,744 GBP 10,394,752ADM.L value decreased by -57847-0.6%GBP 37.2914ADM.L unit share price decreased by -0.2075-0.6%
AGN.AS (Aegon Ltd) 1,565,353 EUR 10,340,722AGN.AS value decreased by -28176-0.3%EUR 6.606AGN.AS unit share price decreased by -0.018-0.3%
BVI.PA (Bureau Veritas SA) 362,551 EUR 10,325,452BVI.PA value increased by 870120.8%EUR 28.48BVI.PA unit share price increased by 0.240.8%
MKS.L (Marks and Spencer Group PLC) 2,269,237 GBP 10,275,651MKS.L value decreased by -91464-0.9%GBP 4.52824MKS.L unit share price decreased by -0.04031-0.9%
MRO.L (Melrose Industries PLC) 1,438,827 GBP 10,246,370MRO.L value decreased by -30826-0.3%GBP 7.12134MRO.L unit share price decreased by -0.02142-0.3%
AGS.BR (Ageas SA/NV) 178,405 EUR 10,240,447AGS.BR value decreased by -98123-0.9%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
ITRK.L (Intertek Group PLC) 176,587 GBP 10,181,292ITRK.L value increased by 116350.1%GBP 57.656ITRK.L unit share price increased by 0.0658999999999990.1%
BEI.DE (Beiersdorf AG) 109,614 EUR 10,053,796BEI.DE value decreased by -28500-0.3%EUR 91.72BEI.DE unit share price decreased by -0.26000000000001-0.3%
QIA.DE (QIAGEN NV) 246,201 EUR 10,035,153QIA.DE value increased by 898640.9%EUR 40.76QIA.DE unit share price increased by 0.364999999999990.9%
BNZL.L (Bunzl PLC) 374,899 GBP 9,866,584BNZL.L value decreased by -91029-0.9%GBP 26.318BNZL.L unit share price decreased by -0.2428-0.9%
BKT.MC (Bankinter SA) 752,555 EUR 9,835,894BKT.MC value increased by 376280.4%EUR 13.07BKT.MC unit share price increased by 0.0500000000000010.4%
CCH.L (Coca Cola HBC AG) 249,184 GBP 9,797,318CCH.L value decreased by -22803-0.2%GBP 39.3176CCH.L unit share price decreased by -0.091500000000003-0.2%
SVT.L (Severn Trent PLC) 306,125 GBP 9,690,909SVT.L value increased by 145560.2%GBP 31.6567SVT.L unit share price increased by 0.0474999999999990.2%
ABF.L (Associated British Foods PLC) 370,782 GBP 9,686,481ABF.L value decreased by -73248-0.8%GBP 26.1245ABF.L unit share price decreased by -0.1975-0.8%
AC.PA (Accor SA) 218,522 EUR 9,647,746AC.PA value decreased by -133299-1.4%EUR 44.15AC.PA unit share price decreased by -0.61-1.4%
ERF.PA (Eurofins Scientific SE) 149,719 EUR 9,153,820ERF.PA value increased by 778540.9%EUR 61.14ERF.PA unit share price increased by 0.520.9%
FGR.PA (Eiffage SA) 83,158 EUR 8,872,959FGR.PA value increased by 41580.0%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
AUTO.L (Auto Trader Group plc) 998,278 GBP 8,868,159AUTO.L value decreased by -312223-3.4%GBP 8.88346AUTO.L unit share price decreased by -0.31276-3.4%
CA.PA (Carrefour SA) 674,145 EUR 8,797,592CA.PA value decreased by -30337-0.3%EUR 13.05CA.PA unit share price decreased by -0.045-0.3%
EN.PA (Bouygues SA) 219,114 EUR 8,573,931EN.PA value decreased by -102983-1.2%EUR 39.13EN.PA unit share price decreased by -0.47-1.2%
HEIO.AS (Heineken Holding NV) 144,948 EUR 8,493,953HEIO.AS value decreased by -28989-0.3%EUR 58.6HEIO.AS unit share price decreased by -0.2-0.3%
NESTE.HE (Neste Oyj) 471,125 EUR 8,459,049NESTE.HE value decreased by -303876-3.5%EUR 17.955NESTE.HE unit share price decreased by -0.645-3.5%
PSON.L (Pearson PLC) 689,499 GBP 8,319,634PSON.L value decreased by -92409-1.1%GBP 12.0662PSON.L unit share price decreased by -0.134-1.1%
EXO.AS (EXOR NV) 110,563 EUR 8,314,338EXO.AS value decreased by -16584-0.2%EUR 75.2EXO.AS unit share price decreased by -0.14999999999999-0.2%
G24.DE (Scout24 SE) 82,770 EUR 8,293,554G24.DE value decreased by -91047-1.1%EUR 100.2G24.DE unit share price decreased by -1.1-1.1%
ALO.PA (Alstom SA) 382,849 EUR 8,288,681ALO.PA value decreased by -49770-0.6%EUR 21.65ALO.PA unit share price decreased by -0.13-0.6%
CON.DE (Continental AG) 126,180 EUR 8,262,266CON.DE value decreased by -25240.0%EUR 65.48CON.DE unit share price decreased by -0.0199999999999960.0%
WISE.L (Wise plc) 743,250 GBP 8,177,141WISE.L value decreased by -168124-2.0%GBP 11.0019WISE.L unit share price decreased by -0.2262-2.0%
OMV.VI (OMV AG) 164,299 EUR 7,797,631EUR 47.46
TEN.MI (Tenaris SA) 450,801 EUR 7,792,095TEN.MI value decreased by -6762-0.1%EUR 17.285TEN.MI unit share price decreased by -0.015000000000001-0.1%
TLX.DE (Talanx AG) 73,812 EUR 7,787,166TLX.DE value decreased by -155005-2.0%EUR 105.5TLX.DE unit share price decreased by -2.1-2.0%
LI.PA (Klepierre SA) 234,644 EUR 7,776,102LI.PA value decreased by -18772-0.2%EUR 33.14LI.PA unit share price decreased by -0.079999999999998-0.2%
ORNBV.HE (Orion Oyj) 126,665 EUR 7,669,566ORNBV.HE value decreased by -101332-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
RNO.PA (Renault SA) 227,318 EUR 7,660,617RNO.PA value increased by 1386641.8%EUR 33.7RNO.PA unit share price increased by 0.611.8%
MNG.L (M&G Plc) 2,545,806 GBP 7,630,287MNG.L value decreased by -28590.0%GBP 2.9972MNG.L unit share price decreased by -0.00112000000000020.0%
KGF.L (Kingfisher PLC) 2,118,320 GBP 7,446,181KGF.L value decreased by -95059-1.3%GBP 3.51514KGF.L unit share price decreased by -0.04487-1.3%
SBRY.L (J Sainsbury PLC) 1,914,150 GBP 7,443,180SBRY.L value decreased by -130786-1.7%GBP 3.8885SBRY.L unit share price decreased by -0.06833-1.7%
HEN.DE (Henkel AG & Co KGaA) 113,726 EUR 7,363,759HEN.DE value decreased by -56863-0.8%EUR 64.75HEN.DE unit share price decreased by -0.5-0.8%
RXL.PA (Rexel SA) 243,884 EUR 7,316,520RXL.PA value increased by 146330.2%EUR 30RXL.PA unit share price increased by 0.0599999999999990.2%
WTB.L (Whitbread PLC) 219,221 GBP 7,229,285WTB.L value decreased by -161235-2.2%GBP 32.9772WTB.L unit share price decreased by -0.7354-2.2%
BNR.DE (Brenntag SE) 148,681 EUR 7,158,990BNR.DE value decreased by -41631-0.6%EUR 48.15BNR.DE unit share price decreased by -0.28-0.6%
EDEN.PA (Edenred SE) 282,197 EUR 7,035,171EDEN.PA value decreased by -293485-4.0%EUR 24.93EDEN.PA unit share price decreased by -1.04-4.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 91,964 EUR 7,012,255GBLB.BR value decreased by -128750-1.8%EUR 76.25GBLB.BR unit share price decreased by -1.4-1.8%
DIM.PA (Sartorius Stedim Biotech) 33,798 EUR 7,002,946DIM.PA value increased by 135200.2%EUR 207.2DIM.PA unit share price increased by 0.399999999999980.2%
TIT.MI (Telecom Italia SpA/Milano) 13,456,761 EUR 6,879,096TIT.MI value decreased by -164173-2.3%EUR 0.5112TIT.MI unit share price decreased by -0.0122-2.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,007 EUR 6,695,361REC.MI value decreased by -6500-0.1%EUR 51.5REC.MI unit share price decreased by -0.049999999999997-0.1%
SRT3.DE (Sartorius AG) 27,948 EUR 6,654,419SRT3.DE value increased by 391270.6%EUR 238.1SRT3.DE unit share price increased by 1.40.6%
HAG.DE (Hensoldt AG) 71,976 EUR 6,636,187HAG.DE value increased by 287900.4%EUR 92.2HAG.DE unit share price increased by 0.400000000000010.4%
SPX.L (Spirax-Sarco Engineering PLC) 81,194 GBP 6,557,542SPX.L value decreased by -80209-1.2%GBP 80.7639SPX.L unit share price decreased by -0.98779999999999-1.2%
BTRW.L (Barratt Developments PLC) 1,525,135 GBP 6,532,918BTRW.L value decreased by -127795-1.9%GBP 4.2835BTRW.L unit share price decreased by -0.08379-1.9%
STERV.HE (Stora Enso Oyj) 646,036 EUR 6,524,964STERV.HE value increased by 697721.1%EUR 10.1STERV.HE unit share price increased by 0.1081.1%
KBX.DE (Knorr-Bremse AG) 79,091 EUR 6,374,735KBX.DE value decreased by -7909-0.1%EUR 80.6KBX.DE unit share price decreased by -0.10000000000001-0.1%
FRES.L (Fresnillo PLC) 250,525 GBP 6,336,652FRES.L value decreased by -66820-1.0%GBP 25.2935FRES.L unit share price decreased by -0.2667-1.0%
ANA.MC (Acciona SA) 32,786 EUR 6,294,912ANA.MC value decreased by -81965-1.3%EUR 192ANA.MC unit share price decreased by -2.5-1.3%
NEM.DE (Nemetschek SE) 62,711 EUR 6,271,100NEM.DE value decreased by -87795-1.4%EUR 100NEM.DE unit share price decreased by -1.4-1.4%
ZAL.DE (Zalando SE) 257,286 EUR 6,241,758ZAL.DE value decreased by -95196-1.5%EUR 24.26ZAL.DE unit share price decreased by -0.37-1.5%
ENT.L (Entain PLC) 684,749 GBP 6,176,474ENT.L value decreased by -28756-0.5%GBP 9.02006ENT.L unit share price decreased by -0.041989999999998-0.5%
PHNX.L (Phoenix Group Holdings PLC) 803,784 GBP 6,166,858PHNX.L value decreased by -66066-1.1%GBP 7.67228PHNX.L unit share price decreased by -0.0822-1.1%
PAH3.DE (Porsche Automobil Holding SE) 178,726 EUR 6,158,898PAH3.DE value decreased by -39320-0.6%EUR 34.46PAH3.DE unit share price decreased by -0.22-0.6%
JDEP.AS (JDE Peet's NV) 190,791 EUR 6,025,180JDEP.AS value decreased by -22895-0.4%EUR 31.58JDEP.AS unit share price decreased by -0.12-0.4%
AM.PA (Dassault Aviation SA) 21,377 EUR 5,959,908AM.PA value increased by 1239872.1%EUR 278.8AM.PA unit share price increased by 5.82.1%
SYENS.BR (Syensqo SA) 82,772 EUR 5,929,786SYENS.BR value increased by 2168633.8%EUR 71.64SYENS.BR unit share price increased by 2.623.8%
ELISA.HE (Elisa Oyj) 154,118 EUR 5,893,472ELISA.HE value decreased by -12330-0.2%EUR 38.24ELISA.HE unit share price decreased by -0.079999999999998-0.2%
IMCD.AS (IMCD NV) 64,608 EUR 5,813,428IMCD.AS value decreased by -15506-0.3%EUR 89.98IMCD.AS unit share price decreased by -0.23999999999999-0.3%
ELI.BR (Elia Group SA/NV) 54,744 EUR 5,720,748ELI.BR value decreased by -104014-1.8%EUR 104.5ELI.BR unit share price decreased by -1.9-1.8%
P911.DE (Dr Ing hc F Porsche AG) 122,298 EUR 5,558,444P911.DE value decreased by -133305-2.3%EUR 45.45P911.DE unit share price decreased by -1.09-2.3%
LAND.L (Land Securities Group PLC) 774,874 GBP 5,481,974LAND.L value decreased by -68624-1.2%GBP 7.07467LAND.L unit share price decreased by -0.08856-1.2%
LEG.DE (LEG Immobilien SE) 81,251 EUR 5,366,629LEG.DE value decreased by -89376-1.6%EUR 66.05LEG.DE unit share price decreased by -1.1-1.6%
GET.PA (Getlink SE) 335,946 EUR 5,318,025GET.PA value decreased by -13438-0.3%EUR 15.83GET.PA unit share price decreased by -0.039999999999999-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 68,522 EUR 5,317,307EVD.DE value decreased by -44540-0.8%EUR 77.6EVD.DE unit share price decreased by -0.65000000000001-0.8%
IPN.PA (Ipsen SA) 42,562 EUR 5,184,052IPN.PA value decreased by -21281-0.4%EUR 121.8IPN.PA unit share price decreased by -0.5-0.4%
BIM.PA (BioMerieux) 45,569 EUR 5,085,500BIM.PA value increased by 410120.8%EUR 111.6BIM.PA unit share price increased by 0.899999999999990.8%
VER.VI (Verbund AG) 75,293 EUR 5,040,866VER.VI value decreased by -52705-1.0%EUR 66.95VER.VI unit share price decreased by -0.7-1.0%
LHA.DE (Deutsche Lufthansa AG) 662,185 EUR 5,028,633LHA.DE value increased by 900571.8%EUR 7.594LHA.DE unit share price increased by 0.1361.8%
BMW3.DE (Bayerische Motoren Werke AG) 65,093 EUR 4,885,230BMW3.DE value decreased by -42310-0.9%EUR 75.05BMW3.DE unit share price decreased by -0.65000000000001-0.9%
MNDI.L (Mondi PLC) 494,050 GBP 4,781,418MNDI.L value decreased by -12770.0%GBP 9.678MNDI.L unit share price decreased by -0.00258999999999960.0%
DHER.DE (Delivery Hero SE) 211,734 EUR 4,658,148DHER.DE value decreased by -135510-2.8%EUR 22DHER.DE unit share price decreased by -0.64-2.8%
SW.PA (Sodexo SA) 94,436 EUR 4,536,705SW.PA value decreased by -43441-0.9%EUR 48.04SW.PA unit share price decreased by -0.46-0.9%
AMUN.PA (Amundi SA) 69,103 EUR 4,443,323AMUN.PA value decreased by -13821-0.3%EUR 64.3AMUN.PA unit share price decreased by -0.2-0.3%
ADP.PA (Aeroports de Paris SA) 37,132 EUR 4,414,995ADP.PA value increased by 148530.3%EUR 118.9ADP.PA unit share price increased by 0.400000000000010.3%
BMED.MI (Banca Mediolanum SpA) 249,761 EUR 4,348,339BMED.MI value increased by 99900.2%EUR 17.41BMED.MI unit share price increased by 0.0399999999999990.2%
SOF.BR (Sofina SA) 17,874 EUR 4,261,162SOF.BR value decreased by -35748-0.8%EUR 238.4SOF.BR unit share price decreased by -2-0.8%
GFC.PA (Gecina SA) 51,520 EUR 4,149,936GFC.PA value decreased by -33488-0.8%EUR 80.55GFC.PA unit share price decreased by -0.65000000000001-0.8%
EVK.DE (Evonik Industries AG) 283,050 EUR 4,112,717EVK.DE value decreased by -56610-1.4%EUR 14.53EVK.DE unit share price decreased by -0.2-1.4%
CPR.MI (Davide Campari-Milano NV) 663,148 EUR 4,001,435CPR.MI value decreased by -3979-0.1%EUR 6.034CPR.MI unit share price decreased by -0.0060000000000002-0.1%
SDR.L (Schroders PLC) 925,414 GBP 3,996,668SDR.L value decreased by -22791-0.6%GBP 4.31879SDR.L unit share price decreased by -0.02463-0.6%
TEP.PA (Teleperformance SE) 64,136 EUR 3,973,867TEP.PA value increased by 12830.0%EUR 61.96TEP.PA unit share price increased by 0.0200000000000030.0%
RAND.AS (Randstad NV) 116,825 EUR 3,970,882RAND.AS value decreased by -11680.0%EUR 33.99RAND.AS unit share price decreased by -0.0099999999999980.0%
DIE.BR (D'ieteren Group) 24,190 EUR 3,834,115DIE.BR value increased by 314470.8%EUR 158.5DIE.BR unit share price increased by 1.30.8%
BOL.PA (Bollore SE) 791,979 EUR 3,825,259BOL.PA value increased by 269280.7%EUR 4.83BOL.PA unit share price increased by 0.0340.7%
WPP.L (WPP PLC) 1,163,692 GBP 3,808,383WPP.L value decreased by -194119-4.8%GBP 3.27267WPP.L unit share price decreased by -0.16682-4.9%
GRF.MC (Grifols SA) 336,680 EUR 3,782,600GRF.MC value decreased by -40401-1.1%EUR 11.235GRF.MC unit share price decreased by -0.12-1.1%
COV.PA (Covivio SA/France) 67,869 EUR 3,773,516COV.PA value decreased by -33935-0.9%EUR 55.6COV.PA unit share price decreased by -0.5-0.9%
RAA.DE (Rational AG) 5,482 EUR 3,483,811RAA.DE value increased by 383741.1%EUR 635.5RAA.DE unit share price increased by 71.1%
CVC.AS (CVC Capital Partners PLC) 236,217 EUR 3,422,784CVC.AS value decreased by -33071-1.0%EUR 14.49CVC.AS unit share price decreased by -0.14-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 353,568 EUR 3,367,735INW.MI value decreased by -7072-0.2%EUR 9.525INW.MI unit share price decreased by -0.02-0.2%
AKE.PA (Arkema SA) 64,827 EUR 3,338,591AKE.PA value decreased by -12965-0.4%EUR 51.5AKE.PA unit share price decreased by -0.2-0.4%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,338,370LOTB.BR value decreased by -30870-0.9%EUR 7570LOTB.BR unit share price decreased by -70-0.9%
JD.L (JD Sports Fashion PLC) 2,952,205 GBP 3,131,367JD.L value decreased by -57514-1.8%GBP 1.06069JD.L unit share price decreased by -0.01948-1.8%
NEXI.MI (Nexi SpA) 638,145 EUR 2,913,770NEXI.MI value decreased by -22335-0.8%EUR 4.566NEXI.MI unit share price decreased by -0.035-0.8%
INPST.AS (InPost SA) 257,254 EUR 2,809,214INPST.AS value increased by 411611.5%EUR 10.92INPST.AS unit share price increased by 0.161.5%
RED.MC (Redeia Corp SA) 108,315 EUR 1,690,797RED.MC value decreased by -70405-4.0%EUR 15.61RED.MC unit share price decreased by -0.65-4.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B4K48X80 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 445,721 EUR 417,863,438ASML.AS value increased by 80675512.0%EUR 937.5ASML.AS unit share price increased by 18.12.0%
SAP.DE (SAP SE) 1,181,859 EUR 266,922,855SAP.DE value increased by 18318810.7%EUR 225.85SAP.DE unit share price increased by 1.550.7%
AZN.L (AstraZeneca PLC) 1,747,516 GBP 249,284,096AZN.L value increased by 1113870.0%GBP 142.651AZN.L unit share price increased by 0.0640000000000210.0%
HSBA.L (HSBC Holdings PLC) 19,742,219 GBP 240,141,206HSBA.L value decreased by -431986-0.2%GBP 12.1638HSBA.L unit share price decreased by -0.0219-0.2%
SHEL.L (Shell plc) 6,669,472 GBP 218,627,216SHEL.L value increased by 9091340.4%GBP 32.7803SHEL.L unit share price increased by 0.13630.4%
SIE.DE (Siemens AG) 860,182 EUR 212,464,954SIE.DE value increased by 10752270.5%EUR 247SIE.DE unit share price increased by 1.250.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 283,033 EUR 172,678,433MC.PA value decreased by -2462387-1.4%EUR 610.1MC.PA unit share price decreased by -8.6999999999999-1.4%
NOVO-B.CO (Novo Nordisk A/S) 3,645,225 DKK 157,541,336NOVO-B.CO value decreased by -5885466-3.6%DKK 43.2185NOVO-B.CO unit share price decreased by -1.6146-3.6%
ALV.DE (Allianz SE) 437,053 EUR 155,634,573ALV.DE value increased by 7866950.5%EUR 356.1ALV.DE unit share price increased by 1.80.5%
SU.PA (Schneider Electric SE) 620,547 EUR 154,516,203SU.PA value decreased by -5212595-3.3%EUR 249SU.PA unit share price decreased by -8.4-3.3%
SAN.MC (Banco Santander SA) 16,848,021 EUR 147,420,184SAN.MC value decreased by -3875045-2.6%EUR 8.75SAN.MC unit share price decreased by -0.23-2.6%
ULVR.L (Unilever PLC) 2,775,050 GBP 145,332,543ULVR.L value increased by 1008460.1%GBP 52.3711ULVR.L unit share price increased by 0.0362999999999970.1%
AIR.PA (Airbus SE) 673,488 EUR 143,250,898AIR.PA value increased by 28959992.1%EUR 212.7AIR.PA unit share price increased by 4.32.1%
RR.L (Rolls-Royce Holdings PLC) 9,554,842 GBP 126,892,069RR.L value increased by 11200780.9%GBP 13.2804RR.L unit share price increased by 0.11720.9%
IBE.MC (Iberdrola SA) 7,186,036 EUR 126,186,792IBE.MC value decreased by -503023-0.4%EUR 17.56IBE.MC unit share price decreased by -0.07-0.4%
TTE.PA (TotalEnergies SE) 2,323,824 EUR 124,649,919TTE.PA value decreased by -1161912-0.9%EUR 53.64TTE.PA unit share price decreased by -0.5-0.9%
SAF.PA (Safran SA) 407,574 EUR 124,473,100SAF.PA value increased by 7336340.6%EUR 305.4SAF.PA unit share price increased by 1.80.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,523,411 EUR 112,724,542BBVA.MC value decreased by -1957023-1.7%EUR 17.28BBVA.MC unit share price decreased by -0.3-1.7%
AI.PA (Air Liquide SA) 656,379 EUR 111,938,875AI.PA value increased by 6038690.5%EUR 170.54AI.PA unit share price increased by 0.919999999999990.5%
SAN.PA (Sanofi SA) 1,253,384 EUR 110,385,529SAN.PA value increased by 1880080.2%EUR 88.07SAN.PA unit share price increased by 0.149999999999990.2%
EL.PA (EssilorLuxottica SA) 340,727 EUR 108,862,277EL.PA value increased by 4088730.4%EUR 319.5EL.PA unit share price increased by 1.20.4%
DTE.DE (Deutsche Telekom AG) 3,956,342 EUR 108,601,588DTE.DE value decreased by -2729876-2.5%EUR 27.45DTE.DE unit share price decreased by -0.69-2.5%
BATS.L (British American Tobacco PLC) 2,359,525 GBP 104,469,294BATS.L value decreased by -533372-0.5%GBP 44.2756BATS.L unit share price decreased by -0.22600000000001-0.5%
OR.PA (L'Oreal SA) 272,273 EUR 100,019,487OR.PA value decreased by -258659-0.3%EUR 367.35OR.PA unit share price decreased by -0.94999999999999-0.3%
UCG.MI (UniCredit SpA) 1,583,668 EUR 100,008,634UCG.MI value decreased by -823508-0.8%EUR 63.15UCG.MI unit share price decreased by -0.52-0.8%
SPOT (Spotify Technology SA) 173,035 USD 98,260,657SPOT value decreased by -491236-0.5%USD 567.866SPOT unit share price decreased by -2.8390000000001-0.5%
GSK.L (GlaxoSmithKline PLC) 4,624,844 GBP 93,759,776GSK.L value increased by 17739601.9%GBP 20.2731GSK.L unit share price increased by 0.38361.9%
ISP.MI (Intesa Sanpaolo SpA) 16,121,802 EUR 91,942,637ISP.MI value increased by 4997760.5%EUR 5.703ISP.MI unit share price increased by 0.0310000000000010.5%
BP.L (BP PLC) 17,885,211 GBP 91,074,076BP.L value increased by 14213231.6%GBP 5.09214BP.L unit share price increased by 0.079461.6%
PRX.AS (Prosus NV) 1,481,022 EUR 90,342,342PRX.AS value decreased by -681270-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
RHM.DE (Rheinmetall AG) 51,949 EUR 88,573,045RHM.DE value decreased by -1350674-1.5%EUR 1705RHM.DE unit share price decreased by -26-1.5%
ENR.DE (Siemens Energy AG) 768,475 EUR 81,535,198ENR.DE value decreased by -576356-0.7%EUR 106.1ENR.DE unit share price decreased by -0.75-0.7%
ENEL.MI (Enel SpA) 9,217,991 EUR 81,081,449ENEL.MI value increased by 7927471.0%EUR 8.796ENEL.MI unit share price increased by 0.0859999999999991.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 147,865 EUR 80,882,155MUV2.DE value increased by 1182920.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
REL.L (Relx PLC) 2,070,923 GBP 79,446,937REL.L value decreased by -393206-0.5%GBP 38.3631REL.L unit share price decreased by -0.1898-0.5%
RIO.L (Rio Tinto PLC) 1,270,698 GBP 79,218,884RIO.L value decreased by -785150-1.0%GBP 62.3428RIO.L unit share price decreased by -0.61790000000001-1.0%
CS.PA (AXA SA) 1,997,022 EUR 78,562,845CS.PA value increased by 2196720.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
RMS.PA (Hermes International SCA) 35,803 EUR 77,978,934RMS.PA value decreased by -143212-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
BNP.PA (BNP Paribas SA) 1,150,182 EUR 76,452,598BNP.PA value decreased by -540585-0.7%EUR 66.47BNP.PA unit share price decreased by -0.47-0.7%
INGA.AS (ING Groep NV) 3,420,195 EUR 75,671,814INGA.AS value increased by 40529315.7%EUR 22.125INGA.AS unit share price increased by 1.1855.7%
BARC.L (Barclays PLC) 16,090,063 GBP 74,249,139BARC.L value increased by 2620300.4%GBP 4.6146BARC.L unit share price increased by 0.0162900000000010.4%
NG.L (National Grid PLC) 5,519,774 GBP 72,394,742NG.L value increased by 5516480.8%GBP 13.1155NG.L unit share price increased by 0.0999000000000020.8%
BA.L (BAE Systems plc) 3,395,318 GBP 71,825,434BA.L value decreased by -234789-0.3%GBP 21.1543BA.L unit share price decreased by -0.069100000000002-0.3%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 66,669,551LLOY.L value increased by 2839360.4%GBP 1.0099LLOY.L unit share price increased by 0.00430.4%
DBK.DE (Deutsche Bank AG) 2,103,054 EUR 65,478,586DBK.DE value increased by 1366980.2%EUR 31.135DBK.DE unit share price increased by 0.0650000000000010.2%
DG.PA (Vinci SA) 560,380 EUR 65,228,232DG.PA value increased by 1400950.2%EUR 116.4DG.PA unit share price increased by 0.250.2%
NWG.L (NatWest Group PLC) 9,098,761 GBP 60,872,768NWG.L value increased by 4049010.7%GBP 6.69023NWG.L unit share price increased by 0.0444999999999990.7%
LSEG.L (London Stock Exchange Group PLC) 539,190 GBP 58,045,453LSEG.L value increased by 906080.2%GBP 107.653LSEG.L unit share price increased by 0.168000000000010.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,118,991 EUR 58,030,873ABI.BR value decreased by -1253270-2.1%EUR 51.86ABI.BR unit share price decreased by -1.12-2.1%
BN.PA (Danone SA) 734,589 EUR 56,754,346BN.PA value increased by 1763010.3%EUR 77.26BN.PA unit share price increased by 0.240000000000010.3%
III.L (3I Group PLC) 1,092,898 GBP 55,198,378III.L value increased by 365360.1%GBP 50.5064III.L unit share price increased by 0.03340.1%
CPG.L (Compass Group PLC) 1,899,626 GBP 54,775,390CPG.L value increased by 855030.2%GBP 28.8348CPG.L unit share price increased by 0.0450000000000020.2%
IFX.DE (Infineon Technologies AG) 1,483,252 EUR 51,060,950IFX.DE value increased by 741620.1%EUR 34.425IFX.DE unit share price increased by 0.0499999999999970.1%
RKT.L (Reckitt Benckiser Group PLC) 767,203 GBP 50,839,113RKT.L value decreased by -199349-0.4%GBP 66.2655RKT.L unit share price decreased by -0.2599-0.4%
DGE.L (Diageo PLC) 2,515,532 GBP 49,567,445DGE.L value decreased by -565169-1.1%GBP 19.7046DGE.L unit share price decreased by -0.2246-1.1%
RACE.MI (Ferrari NV) 142,415 EUR 48,663,206RACE.MI value increased by 8117661.7%EUR 341.7RACE.MI unit share price increased by 5.71.7%
ARGX.BR (Argenx SE) 68,921 EUR 48,410,110ARGX.BR value decreased by -978679-2.0%EUR 702.4ARGX.BR unit share price decreased by -14.2-2.0%
GLEN.L (Glencore PLC) 11,541,251 GBP 47,943,543GLEN.L value decreased by -698188-1.4%GBP 4.1541GLEN.L unit share price decreased by -0.0605-1.4%
DB1.DE (Deutsche Boerse AG) 212,813 EUR 46,903,985DB1.DE value increased by 638440.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
MBG.DE (Mercedes-Benz Group AG) 811,155 EUR 45,773,477MBG.DE value decreased by -494804-1.1%EUR 56.43MBG.DE unit share price decreased by -0.61-1.1%
LR.PA (Legrand SA) 296,563 EUR 44,054,434LR.PA value decreased by -44484-0.1%EUR 148.55LR.PA unit share price decreased by -0.14999999999998-0.1%
SGO.PA (Cie de Saint-Gobain SA) 504,775 EUR 44,016,380SGO.PA value decreased by -424011-1.0%EUR 87.2SGO.PA unit share price decreased by -0.84-1.0%
BAS.DE (BASF SE) 1,002,196 EUR 43,114,472BAS.DE value decreased by -701537-1.6%EUR 43.02BAS.DE unit share price decreased by -0.7-1.6%
GLE.PA (Societe Generale SA) 811,039 EUR 42,985,067GLE.PA value decreased by -1589636-3.6%EUR 53GLE.PA unit share price decreased by -1.96-3.6%
DHL.DE (Deutsche Post AG) 1,079,766 EUR 42,877,508DHL.DE value decreased by -86381-0.2%EUR 39.71DHL.DE unit share price decreased by -0.079999999999998-0.2%
ADYEN.AS (Adyen NV) 28,227 EUR 42,803,423ADYEN.AS value decreased by -146780-0.3%EUR 1516.4ADYEN.AS unit share price decreased by -5.1999999999998-0.3%
AAL.L (Anglo American PLC) 1,265,058 GBP 41,857,333AAL.L value decreased by -566568-1.3%GBP 33.0873AAL.L unit share price decreased by -0.4478-1.3%
EXPN.L (Experian PLC) 1,032,526 GBP 41,735,799EXPN.L value decreased by -63790-0.2%GBP 40.4211EXPN.L unit share price decreased by -0.061699999999995-0.2%
ENGI.PA (Engie SA) 2,044,154 EUR 41,598,534ENGI.PA value increased by 4701561.1%EUR 20.35ENGI.PA unit share price increased by 0.231.1%
EOAN.DE (E.ON SE) 2,536,340 EUR 41,393,069EOAN.DE value increased by 1521810.4%EUR 16.32EOAN.DE unit share price increased by 0.0599999999999990.4%
STAN.L (Standard Chartered PLC) 2,305,934 GBP 41,189,942STAN.L value increased by 15040863.8%GBP 17.8626STAN.L unit share price increased by 0.65233.8%
HLN.L (Haleon PLC) 10,217,683 GBP 40,754,929HLN.L value increased by 7479931.9%GBP 3.98867HLN.L unit share price increased by 0.073211.9%
CABK.MC (CaixaBank SA) 4,472,716 EUR 40,415,462CABK.MC value decreased by -71563-0.2%EUR 9.036CABK.MC unit share price decreased by -0.016-0.2%
TSCO.L (Tesco PLC) 7,654,215 GBP 40,286,169TSCO.L value increased by 5668721.4%GBP 5.26327TSCO.L unit share price increased by 0.074061.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,033,972 EUR 37,088,576AD.AS value decreased by -165435-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
NOKIA.HE (Nokia Oyj) 5,975,193 EUR 36,902,792NOKIA.HE value decreased by -788725-2.1%EUR 6.176NOKIA.HE unit share price decreased by -0.132-2.1%
ENI.MI (Eni SpA) 2,315,692 EUR 36,865,817ENI.MI value decreased by -97259-0.3%EUR 15.92ENI.MI unit share price decreased by -0.042-0.3%
UCB.BR (UCB SA) 143,072 EUR 33,993,907UCB.BR value increased by 3290651.0%EUR 237.6UCB.BR unit share price increased by 2.31.0%
AMS.MC (Amadeus IT Group SA) 505,190 EUR 33,595,135AMS.MC value increased by 1414530.4%EUR 66.5AMS.MC unit share price increased by 0.280.4%
G.MI (Generali) 970,303 EUR 32,466,338G.MI value increased by 2231690.7%EUR 33.46G.MI unit share price increased by 0.230.7%
ADS.DE (adidas AG) 192,137 EUR 32,173,341ADS.DE value increased by 4227021.3%EUR 167.45ADS.DE unit share price increased by 2.21.3%
FER.MC (Ferrovial SE) 573,291 EUR 31,106,770FER.MC value increased by 4930311.6%EUR 54.26FER.MC unit share price increased by 0.861.6%
HEI.DE (Heidelberg Materials AG) 152,929 EUR 31,014,001HEI.DE value decreased by -198808-0.6%EUR 202.8HEI.DE unit share price decreased by -1.3-0.6%
RWE.DE (RWE AG) 717,726 EUR 30,905,282RWE.DE value increased by 5024091.7%EUR 43.06RWE.DE unit share price increased by 0.71.7%
IMB.L (Imperial Brands PLC) 880,403 GBP 30,351,408IMB.L value decreased by -72559-0.2%GBP 34.4744IMB.L unit share price decreased by -0.082499999999996-0.2%
ASM.AS (ASM International NV) 53,075 EUR 30,061,680ASM.AS value increased by 9553503.3%EUR 566.4ASM.AS unit share price increased by 183.3%
BAYN.DE (Bayer AG) 1,106,674 EUR 29,736,330BAYN.DE value decreased by -763605-2.5%EUR 26.87BAYN.DE unit share price decreased by -0.69-2.5%
ORA.PA (Orange SA) 2,100,865 EUR 29,107,485ORA.PA value increased by 2941221.0%EUR 13.855ORA.PA unit share price increased by 0.141.0%
EBS.VI (Erste Group Bank AG) 341,628 EUR 29,055,461EBS.VI value increased by 2049760.7%EUR 85.05EBS.VI unit share price increased by 0.599999999999990.7%
UMG.AS (Universal Music Group NV) 1,233,028 EUR 28,408,965UMG.AS value increased by 493210.2%EUR 23.04UMG.AS unit share price increased by 0.0399999999999990.2%
WKL.AS (Wolters Kluwer NV) 269,605 EUR 28,362,446WKL.AS value decreased by -215684-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
PRY.MI (Prysmian SpA) 320,545 EUR 28,214,371PRY.MI value decreased by -1179606-4.0%EUR 88.02PRY.MI unit share price decreased by -3.68-4.0%
AHT.L (Ashtead Group PLC) 480,296 GBP 28,004,325AHT.L value decreased by -87147-0.3%GBP 58.3064AHT.L unit share price decreased by -0.1814-0.3%
SSE.L (SSE PLC) 1,254,113 GBP 27,442,439SSE.L value increased by 3916501.4%GBP 21.882SSE.L unit share price increased by 0.31231.4%
CBK.DE (Commerzbank AG) 871,864 EUR 27,254,469CBK.DE value increased by 1307800.5%EUR 31.26CBK.DE unit share price increased by 0.150.5%
SAMPO.HE (Sampo Oyj) 2,769,889 EUR 27,100,594SAMPO.HE value increased by 830970.3%EUR 9.784SAMPO.HE unit share price increased by 0.0300000000000010.3%
KBC.BR (KBC Group NV) 260,530 EUR 26,730,378KBC.BR value decreased by -143292-0.5%EUR 102.6KBC.BR unit share price decreased by -0.55000000000001-0.5%
BMW.DE (Bayerische Motoren Werke AG) 326,097 EUR 26,537,774BMW.DE value decreased by -234790-0.9%EUR 81.38BMW.DE unit share price decreased by -0.72-0.9%
AV.L (Aviva PLC) 3,412,655 GBP 26,215,018AV.L value increased by 2346310.9%GBP 7.68171AV.L unit share price increased by 0.068760.9%
KER.PA (Kering SA) 83,605 EUR 26,172,545KER.PA value decreased by -1074325-3.9%EUR 313.05KER.PA unit share price decreased by -12.85-3.9%
HO.PA (Thales SA) 103,915 EUR 25,542,307HO.PA value decreased by -83132-0.3%EUR 245.8HO.PA unit share price decreased by -0.79999999999998-0.3%
RYA.IR (Ryanair Holdings PLC) 970,517 EUR 25,223,737RYA.IR value increased by 4270281.7%EUR 25.99RYA.IR unit share price increased by 0.441.7%
FRE.DE (Fresenius SE & Co KGaA) 479,882 EUR 24,166,858FRE.DE value decreased by -95976-0.4%EUR 50.36FRE.DE unit share price decreased by -0.2-0.4%
CAP.PA (Capgemini SE) 182,752 EUR 23,849,136CAP.PA value decreased by -383779-1.6%EUR 130.5CAP.PA unit share price decreased by -2.1-1.6%
VOD.L (Vodafone Group PLC) 22,583,159 GBP 23,448,697VOD.L value increased by 1340250.6%GBP 1.03833VOD.L unit share price increased by 0.00594000000000010.6%
AER (AerCap Holdings NV) 206,944 USD 23,332,202AER value decreased by -21741-0.1%USD 112.746AER unit share price decreased by -0.10600000000001-0.1%
MTX.DE (MTU Aero Engines AG) 61,155 EUR 23,202,207MTX.DE value increased by 244620.1%EUR 379.4MTX.DE unit share price increased by 0.399999999999980.1%
LDO.MI (Leonardo SpA) 455,587 EUR 23,016,255LDO.MI value decreased by -264241-1.1%EUR 50.52LDO.MI unit share price decreased by -0.58-1.1%
PUB.PA (Publicis Groupe SA) 263,249 EUR 22,765,774PUB.PA value decreased by -226394-1.0%EUR 86.48PUB.PA unit share price decreased by -0.86-1.0%
KNEBV.HE (Kone Oyj) 386,844 EUR 22,522,058KNEBV.HE value decreased by -69632-0.3%EUR 58.22KNEBV.HE unit share price decreased by -0.18-0.3%
VNA.DE (Vonovia SE) 844,468 EUR 22,395,291VNA.DE value decreased by -118226-0.5%EUR 26.52VNA.DE unit share price decreased by -0.14-0.5%
NXT.L (Next PLC) 133,767 GBP 22,084,305NXT.L value decreased by -56642-0.3%GBP 165.095NXT.L unit share price decreased by -0.42400000000001-0.3%
HEIA.AS (Heineken NV) 322,239 EUR 21,622,237HEIA.AS value decreased by -315794-1.4%EUR 67.1HEIA.AS unit share price decreased by -0.98-1.4%
REP.MC (Repsol SA) 1,348,599 EUR 21,570,841REP.MC value increased by 1146310.5%EUR 15.995REP.MC unit share price increased by 0.0849999999999990.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 762,881 EUR 21,444,585ML.PA value decreased by -76290.0%EUR 28.11ML.PA unit share price decreased by -0.0100000000000020.0%
VOW3.DE (Volkswagen AG) 235,873 EUR 21,285,180VOW3.DE value decreased by -415136-1.9%EUR 90.24VOW3.DE unit share price decreased by -1.76-1.9%
VIE.PA (Veolia Environnement SA) 708,207 EUR 20,715,055VIE.PA value increased by 495750.2%EUR 29.25VIE.PA unit share price increased by 0.070.2%
PHIA.AS (Koninklijke Philips NV) 872,342 EUR 20,700,676PHIA.AS value decreased by -183191-0.9%EUR 23.73PHIA.AS unit share price decreased by -0.21-0.9%
AENA.MC (Aena SME SA) 859,009 EUR 20,453,004AENA.MC value increased by 5841262.9%EUR 23.81AENA.MC unit share price increased by 0.682.9%
STLAM.MI (Stellantis NV) 2,251,371 EUR 19,913,377STLAM.MI value decreased by -1940681-8.9%EUR 8.845STLAM.MI unit share price decreased by -0.862-8.9%
RI.PA (Pernod Ricard SA) 228,044 EUR 19,429,349RI.PA value decreased by -123144-0.6%EUR 85.2RI.PA unit share price decreased by -0.53999999999999-0.6%
DSY.PA (Dassault Systemes SE) 774,173 EUR 19,005,947DSY.PA value increased by 154830.1%EUR 24.55DSY.PA unit share price increased by 0.020.1%
DTG.DE (Daimler Truck Holding AG) 545,006 EUR 18,949,859DTG.DE value decreased by -98101-0.5%EUR 34.77DTG.DE unit share price decreased by -0.18-0.5%
IHG.L (InterContinental Hotels Group PLC) 174,983 GBP 18,718,080IHG.L value increased by 1285430.7%GBP 106.971IHG.L unit share price increased by 0.7350.7%
TEF.MC (Telefonica SA) 4,145,665 EUR 18,522,831TEF.MC value decreased by -128516-0.7%EUR 4.468TEF.MC unit share price decreased by -0.031-0.7%
SHL.DE (Siemens Healthineers AG) 379,882 EUR 18,507,851SHL.DE value decreased by -239326-1.3%EUR 48.72SHL.DE unit share price decreased by -0.63-1.3%
NN.AS (NN Group NV) 304,638 EUR 18,266,094NN.AS value increased by 2193391.2%EUR 59.96NN.AS unit share price increased by 0.721.2%
SAB.MC (Banco de Sabadell SA) 5,689,452 EUR 18,240,383SAB.MC value decreased by -34137-0.2%EUR 3.206SAB.MC unit share price decreased by -0.0060000000000002-0.2%
ACA.PA (Credit Agricole SA) 1,177,895 EUR 18,239,704ACA.PA value decreased by -918758-4.8%EUR 15.485ACA.PA unit share price decreased by -0.78-4.8%
LGEN.L (Legal & General Group PLC) 6,590,661 GBP 17,977,419LGEN.L value decreased by -31794-0.2%GBP 2.72771LGEN.L unit share price decreased by -0.0048300000000001-0.2%
MT.AS (ArcelorMittal SA) 537,024 EUR 17,941,972MT.AS value decreased by -107405-0.6%EUR 33.41MT.AS unit share price decreased by -0.2-0.6%
A5G.IR (AIB Group PLC) 2,269,428 EUR 17,849,051A5G.IR value decreased by -147513-0.8%EUR 7.865A5G.IR unit share price decreased by -0.065-0.8%
KPN.AS (Koninklijke KPN NV) 4,316,800 EUR 17,426,922KPN.AS value increased by 906530.5%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
HLMA.L (Halma PLC) 427,511 GBP 17,285,310HLMA.L value increased by 366890.2%GBP 40.4324HLMA.L unit share price increased by 0.0857999999999990.2%
ABN.AS (ABN AMRO Bank NV) 660,423 EUR 17,078,539ABN.AS value increased by 1915231.1%EUR 25.86ABN.AS unit share price increased by 0.291.1%
BPE.MI (BPER Banca SPA) 1,648,017 EUR 16,982,815BPE.MI value increased by 1071210.6%EUR 10.305BPE.MI unit share price increased by 0.0650.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,234,508 EUR 16,982,261BMPS.MI value increased by 424560.3%EUR 7.6BMPS.MI unit share price increased by 0.0189999999999990.3%
HNR1.DE (Hannover Rueck SE) 66,739 EUR 16,831,576HNR1.DE value increased by 266960.2%EUR 252.2HNR1.DE unit share price increased by 0.399999999999980.2%
MRK.DE (Merck KGaA) 145,648 EUR 16,392,682MRK.DE value decreased by -349556-2.1%EUR 112.55MRK.DE unit share price decreased by -2.4-2.1%
INF.L (Informa PLC) 1,470,349 GBP 16,363,738INF.L value increased by 2291871.4%GBP 11.1292INF.L unit share price increased by 0.15591.4%
BIRG.IR (Bank of Ireland Group PLC) 1,145,754 EUR 16,229,605EUR 14.165
STMPA.PA (STMicroelectronics NV) 757,409 EUR 16,193,404STMPA.PA value decreased by -71954-0.4%EUR 21.38STMPA.PA unit share price decreased by -0.095000000000002-0.4%
BAMI.MI (Banco BPM SpA) 1,279,751 EUR 16,035,280BAMI.MI value decreased by -102380-0.6%EUR 12.53BAMI.MI unit share price decreased by -0.08-0.6%
WRT1V.HE (Wartsila OYJ Abp) 552,382 EUR 15,466,696WRT1V.HE value decreased by -171238-1.1%EUR 28WRT1V.HE unit share price decreased by -0.31-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,868 EUR 15,236,417ACS.MC value increased by 209870.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
DSFIR.AS (DSM-Firmenich AG) 211,654 EUR 15,230,622DSFIR.AS value decreased by -258218-1.7%EUR 71.96DSFIR.AS unit share price decreased by -1.22-1.7%
CLNX.MC (Cellnex Telecom SA) 556,381 EUR 15,211,457CLNX.MC value decreased by -450668-2.9%EUR 27.34CLNX.MC unit share price decreased by -0.81-2.9%
SN.L (Smith & Nephew PLC) 971,572 GBP 15,101,206SN.L value increased by 125430.1%GBP 15.5431SN.L unit share price increased by 0.01290.1%
KRZ.IR (Kerry Group PLC) 185,459 EUR 14,883,085KRZ.IR value increased by 185460.1%EUR 80.25KRZ.IR unit share price increased by 0.0999999999999940.1%
ANTO.L (Antofagasta PLC) 456,239 GBP 14,602,894ANTO.L value decreased by -179203-1.2%GBP 32.0071ANTO.L unit share price decreased by -0.3928-1.2%
SGE.L (Sage Group PLC) 1,101,798 GBP 14,425,605SGE.L value increased by 1163280.8%GBP 13.0928SGE.L unit share price increased by 0.10560.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,589,955 EUR 14,204,658TRN.MI value decreased by -89037-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
UPM.HE (UPM-Kymmene Oyj) 609,107 EUR 14,039,916UPM.HE value decreased by -292372-2.0%EUR 23.05UPM.HE unit share price decreased by -0.48-2.0%
FBK.MI (FinecoBank Banca Fineco SpA) 684,039 EUR 13,626,057FBK.MI value increased by 68410.1%EUR 19.92FBK.MI unit share price increased by 0.0100000000000020.1%
MONC.MI (Moncler SpA) 259,796 EUR 13,566,547MONC.MI value increased by 987220.7%EUR 52.22MONC.MI unit share price increased by 0.380.7%
HEN3.DE (Henkel AG & Co KGaA) 191,385 EUR 13,557,713EUR 70.84
BESI.AS (BE Semiconductor Industries NV) 90,765 EUR 13,346,993BESI.AS value decreased by -54459-0.4%EUR 147.05BESI.AS unit share price decreased by -0.59999999999999-0.4%
RTO.L (Rentokil Initial PLC) 2,760,341 GBP 13,216,489RTO.L value increased by 362990.3%GBP 4.78799RTO.L unit share price increased by 0.013150.3%
ELE.MC (Endesa SA) 398,822 EUR 12,459,199ELE.MC value increased by 2153641.8%EUR 31.24ELE.MC unit share price increased by 0.541.8%
URW.PA (Unibail-Rodamco-Westfield) 136,726 EUR 12,316,278URW.PA value decreased by -62894-0.5%EUR 90.08URW.PA unit share price decreased by -0.46000000000001-0.5%
CNA.L (Centrica PLC) 5,986,124 GBP 12,237,805CNA.L value increased by 2433622.0%GBP 2.04436CNA.L unit share price increased by 0.040652.0%
SRG.MI (Snam SpA) 2,235,626 EUR 12,032,139SRG.MI value increased by 134140.1%EUR 5.382SRG.MI unit share price increased by 0.00599999999999930.1%
FME.DE (Fresenius Medical Care AG) 247,460 EUR 11,534,111FME.DE value decreased by -51966-0.4%EUR 46.61FME.DE unit share price decreased by -0.21-0.4%
AKZA.AS (Akzo Nobel NV) 197,166 EUR 11,502,664AKZA.AS value increased by 354890.3%EUR 58.34AKZA.AS unit share price increased by 0.180000000000010.3%
KRX.IR (Kingspan Group PLC) 172,908 EUR 11,481,091KRX.IR value decreased by -345816-2.9%EUR 66.4KRX.IR unit share price decreased by -2-2.9%
SGRO.L (Segro Plc) 1,419,014 GBP 11,323,174SGRO.L value decreased by -175636-1.5%GBP 7.97961SGRO.L unit share price decreased by -0.12377-1.5%
G1A.DE (GEA Group AG) 180,964 EUR 11,192,623G1A.DE value decreased by -27145-0.2%EUR 61.85G1A.DE unit share price decreased by -0.15-0.2%
SMIN.L (Smiths Group PLC) 379,941 GBP 10,903,694SMIN.L value increased by 429000.4%GBP 28.6984SMIN.L unit share price increased by 0.11290.4%
SY1.DE (Symrise AG) 147,684 EUR 10,845,913SY1.DE value decreased by -47259-0.4%EUR 73.44SY1.DE unit share price decreased by -0.32000000000001-0.4%
ASRNL.AS (ASR Nederland NV) 182,508 EUR 10,669,418ASRNL.AS value increased by 1569571.5%EUR 58.46ASRNL.AS unit share price increased by 0.861.5%
ENX.PA (Euronext NV) 85,677 EUR 10,606,813ENX.PA value increased by 342710.3%EUR 123.8ENX.PA unit share price increased by 0.399999999999990.3%
UU.L (United Utilities Group PLC) 769,436 GBP 10,546,488UU.L value increased by 120960.1%GBP 13.7068UU.L unit share price increased by 0.0156999999999990.1%
METSO.HE (Metso Oyj) 738,765 EUR 10,505,238METSO.HE value decreased by -206855-1.9%EUR 14.22METSO.HE unit share price decreased by -0.28-1.9%
ADM.L (Admiral Group PLC) 278,744 GBP 10,452,599ADM.L value increased by 1112491.1%GBP 37.4989ADM.L unit share price increased by 0.39911.1%
PST.MI (Poste Italiane SpA) 497,672 EUR 10,411,298PST.MI value increased by 497670.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
AGN.AS (Aegon Ltd) 1,565,353 EUR 10,368,898AGN.AS value increased by 1659271.6%EUR 6.624AGN.AS unit share price increased by 0.1061.6%
MKS.L (Marks and Spencer Group PLC) 2,269,237 GBP 10,367,115MKS.L value decreased by -99743-1.0%GBP 4.56855MKS.L unit share price decreased by -0.04395-1.0%
AGS.BR (Ageas SA/NV) 178,405 EUR 10,338,570AGS.BR value increased by 178410.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
MRO.L (Melrose Industries PLC) 1,438,827 GBP 10,277,196MRO.L value increased by 127760.1%GBP 7.14276MRO.L unit share price increased by 0.00887999999999960.1%
BVI.PA (Bureau Veritas SA) 362,551 EUR 10,238,440BVI.PA value decreased by -72510-0.7%EUR 28.24BVI.PA unit share price decreased by -0.2-0.7%
ITRK.L (Intertek Group PLC) 176,587 GBP 10,169,657ITRK.L value increased by 158750.2%GBP 57.5901ITRK.L unit share price increased by 0.08990.2%
BEI.DE (Beiersdorf AG) 109,614 EUR 10,082,296BEI.DE value increased by 548070.5%EUR 91.98BEI.DE unit share price increased by 0.50.5%
BNZL.L (Bunzl PLC) 374,899 GBP 9,957,613BNZL.L value decreased by -44041-0.4%GBP 26.5608BNZL.L unit share price decreased by -0.1175-0.4%
QIA.DE (QIAGEN NV) 246,201 EUR 9,945,289QIA.DE value decreased by -144028-1.4%EUR 40.395QIA.DE unit share price decreased by -0.58499999999999-1.4%
CCH.L (Coca Cola HBC AG) 249,184 GBP 9,820,121CCH.L value increased by 40140.0%GBP 39.4091CCH.L unit share price increased by 0.0161000000000020.0%
BKT.MC (Bankinter SA) 752,555 EUR 9,798,266BKT.MC value decreased by -26340-0.3%EUR 13.02BKT.MC unit share price decreased by -0.035-0.3%
AC.PA (Accor SA) 218,522 EUR 9,781,045AC.PA value decreased by -56815-0.6%EUR 44.76AC.PA unit share price decreased by -0.26000000000001-0.6%
ABF.L (Associated British Foods PLC) 370,782 GBP 9,759,729ABF.L value increased by 994201.0%GBP 26.322ABF.L unit share price increased by 0.26811.0%
SVT.L (Severn Trent PLC) 306,125 GBP 9,676,353SVT.L value decreased by -43975-0.5%GBP 31.6092SVT.L unit share price decreased by -0.1436-0.5%
AUTO.L (Auto Trader Group plc) 998,278 GBP 9,180,382AUTO.L value increased by 1865902.1%GBP 9.19622AUTO.L unit share price increased by 0.186912.1%
ERF.PA (Eurofins Scientific SE) 149,719 EUR 9,075,966ERF.PA value increased by 29950.0%EUR 60.62ERF.PA unit share price increased by 0.0199999999999960.0%
FGR.PA (Eiffage SA) 83,158 EUR 8,868,801EUR 106.65
CA.PA (Carrefour SA) 674,145 EUR 8,827,929CA.PA value increased by 438200.5%EUR 13.095CA.PA unit share price increased by 0.0650000000000010.5%
NESTE.HE (Neste Oyj) 471,125 EUR 8,762,925NESTE.HE value decreased by -150760-1.7%EUR 18.6NESTE.HE unit share price decreased by -0.32-1.7%
EN.PA (Bouygues SA) 219,114 EUR 8,676,914EN.PA value decreased by -76690-0.9%EUR 39.6EN.PA unit share price decreased by -0.35-0.9%
HEIO.AS (Heineken Holding NV) 144,948 EUR 8,522,942HEIO.AS value decreased by -101464-1.2%EUR 58.8HEIO.AS unit share price decreased by -0.7-1.2%
PSON.L (Pearson PLC) 689,499 GBP 8,412,043PSON.L value decreased by -104282-1.2%GBP 12.2002PSON.L unit share price decreased by -0.1513-1.2%
G24.DE (Scout24 SE) 82,770 EUR 8,384,601G24.DE value increased by 2441713.0%EUR 101.3G24.DE unit share price increased by 2.953.0%
WISE.L (Wise plc) 743,250 GBP 8,345,265WISE.L value increased by 383400.5%GBP 11.2281WISE.L unit share price increased by 0.0515999999999990.5%
ALO.PA (Alstom SA) 382,849 EUR 8,338,451ALO.PA value decreased by -141654-1.7%EUR 21.78ALO.PA unit share price decreased by -0.37-1.7%
EXO.AS (EXOR NV) 110,563 EUR 8,330,922EXO.AS value decreased by -82922-1.0%EUR 75.35EXO.AS unit share price decreased by -0.75-1.0%
CON.DE (Continental AG) 126,180 EUR 8,264,790CON.DE value decreased by -50472-0.6%EUR 65.5CON.DE unit share price decreased by -0.40000000000001-0.6%
TLX.DE (Talanx AG) 73,812 EUR 7,942,171TLX.DE value increased by 221430.3%EUR 107.6TLX.DE unit share price increased by 0.30.3%
TEN.MI (Tenaris SA) 450,801 EUR 7,798,857TEN.MI value increased by 3606404.8%EUR 17.3TEN.MI unit share price increased by 0.84.8%
OMV.VI (OMV AG) 164,299 EUR 7,797,631OMV.VI value increased by 788641.0%EUR 47.46OMV.VI unit share price increased by 0.481.0%
LI.PA (Klepierre SA) 234,644 EUR 7,794,874LI.PA value decreased by -32850-0.4%EUR 33.22LI.PA unit share price decreased by -0.14-0.4%
ORNBV.HE (Orion Oyj) 126,665 EUR 7,770,898ORNBV.HE value decreased by -145665-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.15-1.8%
MNG.L (M&G Plc) 2,545,806 GBP 7,633,146MNG.L value decreased by -77678-1.0%GBP 2.99832MNG.L unit share price decreased by -0.03051-1.0%
SBRY.L (J Sainsbury PLC) 1,914,150 GBP 7,573,966SBRY.L value increased by 900521.2%GBP 3.95683SBRY.L unit share price increased by 0.047051.2%
KGF.L (Kingfisher PLC) 2,118,320 GBP 7,541,240KGF.L value increased by 117720.2%GBP 3.56001KGF.L unit share price increased by 0.005560.2%
RNO.PA (Renault SA) 227,318 EUR 7,521,953RNO.PA value decreased by -175034-2.3%EUR 33.09RNO.PA unit share price decreased by -0.77-2.3%
HEN.DE (Henkel AG & Co KGaA) 113,726 EUR 7,420,622HEN.DE value increased by 170590.2%EUR 65.25HEN.DE unit share price increased by 0.150000000000010.2%
WTB.L (Whitbread PLC) 219,221 GBP 7,390,520WTB.L value decreased by -190048-2.5%GBP 33.7126WTB.L unit share price decreased by -0.867-2.5%
EDEN.PA (Edenred SE) 282,197 EUR 7,328,656EDEN.PA value decreased by -33864-0.5%EUR 25.97EDEN.PA unit share price decreased by -0.12-0.5%
RXL.PA (Rexel SA) 243,884 EUR 7,301,887RXL.PA value decreased by -4878-0.1%EUR 29.94RXL.PA unit share price decreased by -0.02-0.1%
BNR.DE (Brenntag SE) 148,681 EUR 7,200,621BNR.DE value increased by 416310.6%EUR 48.43BNR.DE unit share price increased by 0.280.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 91,964 EUR 7,141,005GBLB.BR value decreased by -45982-0.6%EUR 77.65GBLB.BR unit share price decreased by -0.5-0.6%
TIT.MI (Telecom Italia SpA/Milano) 13,456,761 EUR 7,043,269TIT.MI value increased by 3229634.8%EUR 0.5234TIT.MI unit share price increased by 0.0244.8%
DIM.PA (Sartorius Stedim Biotech) 33,798 EUR 6,989,426DIM.PA value decreased by -70976-1.0%EUR 206.8DIM.PA unit share price decreased by -2.1-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,007 EUR 6,701,861REC.MI value increased by 975051.5%EUR 51.55REC.MI unit share price increased by 0.751.5%
BTRW.L (Barratt Developments PLC) 1,525,135 GBP 6,660,713BTRW.L value decreased by -50202-0.7%GBP 4.36729BTRW.L unit share price decreased by -0.032920000000001-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 81,194 GBP 6,637,751SPX.L value increased by 241880.4%GBP 81.7517SPX.L unit share price increased by 0.29790.4%
SRT3.DE (Sartorius AG) 27,948 EUR 6,615,292SRT3.DE value decreased by -86638-1.3%EUR 236.7SRT3.DE unit share price decreased by -3.1-1.3%
HAG.DE (Hensoldt AG) 71,976 EUR 6,607,397HAG.DE value decreased by -136754-2.0%EUR 91.8HAG.DE unit share price decreased by -1.9-2.0%
STERV.HE (Stora Enso Oyj) 646,036 EUR 6,455,192STERV.HE value increased by 1511732.4%EUR 9.992STERV.HE unit share price increased by 0.2342.4%
FRES.L (Fresnillo PLC) 250,525 GBP 6,403,472FRES.L value decreased by -12757-0.2%GBP 25.5602FRES.L unit share price decreased by -0.050900000000002-0.2%
KBX.DE (Knorr-Bremse AG) 79,091 EUR 6,382,644KBX.DE value decreased by -11863-0.2%EUR 80.7KBX.DE unit share price decreased by -0.14999999999999-0.2%
ANA.MC (Acciona SA) 32,786 EUR 6,376,877ANA.MC value increased by 98360.2%EUR 194.5ANA.MC unit share price increased by 0.300000000000010.2%
NEM.DE (Nemetschek SE) 62,711 EUR 6,358,895NEM.DE value increased by 313550.5%EUR 101.4NEM.DE unit share price increased by 0.50.5%
ZAL.DE (Zalando SE) 257,286 EUR 6,336,954ZAL.DE value increased by 51460.1%EUR 24.63ZAL.DE unit share price increased by 0.020.1%
PHNX.L (Phoenix Group Holdings PLC) 803,784 GBP 6,232,924PHNX.L value decreased by -3958-0.1%GBP 7.75448PHNX.L unit share price decreased by -0.0049200000000003-0.1%
ENT.L (Entain PLC) 684,749 GBP 6,205,230ENT.L value decreased by -82042-1.3%GBP 9.06205ENT.L unit share price decreased by -0.11981-1.3%
PAH3.DE (Porsche Automobil Holding SE) 178,726 EUR 6,198,218PAH3.DE value decreased by -148342-2.3%EUR 34.68PAH3.DE unit share price decreased by -0.83-2.3%
JDEP.AS (JDE Peet's NV) 190,791 EUR 6,048,075JDEP.AS value increased by 228950.4%EUR 31.7JDEP.AS unit share price increased by 0.120.4%
ELISA.HE (Elisa Oyj) 154,118 EUR 5,905,802ELISA.HE value decreased by -70894-1.2%EUR 38.32ELISA.HE unit share price decreased by -0.46-1.2%
AM.PA (Dassault Aviation SA) 21,377 EUR 5,835,921AM.PA value decreased by -42754-0.7%EUR 273AM.PA unit share price decreased by -2-0.7%
IMCD.AS (IMCD NV) 64,608 EUR 5,828,934IMCD.AS value decreased by -49102-0.8%EUR 90.22IMCD.AS unit share price decreased by -0.76000000000001-0.8%
ELI.BR (Elia Group SA/NV) 54,744 EUR 5,824,762ELI.BR value decreased by -49269-0.8%EUR 106.4ELI.BR unit share price decreased by -0.89999999999999-0.8%
SYENS.BR (Syensqo SA) 82,772 EUR 5,712,923SYENS.BR value decreased by -77806-1.3%EUR 69.02SYENS.BR unit share price decreased by -0.94-1.3%
P911.DE (Dr Ing hc F Porsche AG) 122,298 EUR 5,691,749P911.DE value decreased by -193231-3.3%EUR 46.54P911.DE unit share price decreased by -1.58-3.3%
LAND.L (Land Securities Group PLC) 774,874 GBP 5,550,598LAND.L value decreased by -79303-1.4%GBP 7.16323LAND.L unit share price decreased by -0.10234-1.4%
LEG.DE (LEG Immobilien SE) 81,251 EUR 5,456,005LEG.DE value decreased by -8125-0.1%EUR 67.15LEG.DE unit share price decreased by -0.099999999999994-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 68,522 EUR 5,361,847EVD.DE value increased by 753751.4%EUR 78.25EVD.DE unit share price increased by 1.11.4%
GET.PA (Getlink SE) 335,946 EUR 5,331,463GET.PA value increased by 1646143.2%EUR 15.87GET.PA unit share price increased by 0.493.2%
IPN.PA (Ipsen SA) 42,562 EUR 5,205,333IPN.PA value increased by 127690.2%EUR 122.3IPN.PA unit share price increased by 0.30.2%
VER.VI (Verbund AG) 75,293 EUR 5,093,571VER.VI value increased by 1769383.6%EUR 67.65VER.VI unit share price increased by 2.353.6%
BIM.PA (BioMerieux) 45,569 EUR 5,044,488BIM.PA value decreased by -59240-1.2%EUR 110.7BIM.PA unit share price decreased by -1.3-1.2%
LHA.DE (Deutsche Lufthansa AG) 662,185 EUR 4,938,576LHA.DE value increased by 3403637.4%EUR 7.458LHA.DE unit share price increased by 0.5147.4%
BMW3.DE (Bayerische Motoren Werke AG) 65,093 EUR 4,927,540BMW3.DE value increased by 65090.1%EUR 75.7BMW3.DE unit share price increased by 0.100000000000010.1%
DHER.DE (Delivery Hero SE) 211,734 EUR 4,793,658DHER.DE value decreased by -91045-1.9%EUR 22.64DHER.DE unit share price decreased by -0.43-1.9%
MNDI.L (Mondi PLC) 494,050 GBP 4,782,695MNDI.L value decreased by -46378-1.0%GBP 9.68059MNDI.L unit share price decreased by -0.093869999999999-1.0%
SW.PA (Sodexo SA) 94,436 EUR 4,580,146SW.PA value decreased by -105768-2.3%EUR 48.5SW.PA unit share price decreased by -1.12-2.3%
AMUN.PA (Amundi SA) 69,103 EUR 4,457,144AMUN.PA value increased by 656481.5%EUR 64.5AMUN.PA unit share price increased by 0.951.5%
ADP.PA (Aeroports de Paris SA) 37,132 EUR 4,400,142ADP.PA value increased by 556981.3%EUR 118.5ADP.PA unit share price increased by 1.51.3%
BMED.MI (Banca Mediolanum SpA) 249,761 EUR 4,338,349BMED.MI value increased by 249770.6%EUR 17.37BMED.MI unit share price increased by 0.10.6%
SOF.BR (Sofina SA) 17,874 EUR 4,296,910SOF.BR value decreased by -14299-0.3%EUR 240.4SOF.BR unit share price decreased by -0.79999999999998-0.3%
GFC.PA (Gecina SA) 51,520 EUR 4,183,424GFC.PA value decreased by -5152-0.1%EUR 81.2GFC.PA unit share price decreased by -0.099999999999994-0.1%
EVK.DE (Evonik Industries AG) 283,050 EUR 4,169,327EVK.DE value decreased by -25474-0.6%EUR 14.73EVK.DE unit share price decreased by -0.09-0.6%
SDR.L (Schroders PLC) 925,414 GBP 4,019,459SDR.L value increased by 167800.4%GBP 4.34342SDR.L unit share price increased by 0.018140.4%
CPR.MI (Davide Campari-Milano NV) 663,148 EUR 4,005,414CPR.MI value increased by 39788911.0%EUR 6.04CPR.MI unit share price increased by 0.611.0%
WPP.L (WPP PLC) 1,163,692 GBP 4,002,502WPP.L value decreased by -761297-16.0%GBP 3.43949WPP.L unit share price decreased by -0.6542-16.0%
TEP.PA (Teleperformance SE) 64,136 EUR 3,972,584TEP.PA value decreased by -93638-2.3%EUR 61.94TEP.PA unit share price decreased by -1.46-2.3%
RAND.AS (Randstad NV) 116,825 EUR 3,972,050RAND.AS value decreased by -43225-1.1%EUR 34RAND.AS unit share price decreased by -0.37-1.1%
GRF.MC (Grifols SA) 336,680 EUR 3,823,001GRF.MC value decreased by -23568-0.6%EUR 11.355GRF.MC unit share price decreased by -0.07-0.6%
COV.PA (Covivio SA/France) 67,869 EUR 3,807,451COV.PA value decreased by -30541-0.8%EUR 56.1COV.PA unit share price decreased by -0.45-0.8%
DIE.BR (D'ieteren Group) 24,190 EUR 3,802,668DIE.BR value increased by 96760.3%EUR 157.2DIE.BR unit share price increased by 0.399999999999980.3%
BOL.PA (Bollore SE) 791,979 EUR 3,798,331BOL.PA value increased by 190070.5%EUR 4.796BOL.PA unit share price increased by 0.0240.5%
CVC.AS (CVC Capital Partners PLC) 236,217 EUR 3,455,855CVC.AS value decreased by -44881-1.3%EUR 14.63CVC.AS unit share price decreased by -0.19-1.3%
RAA.DE (Rational AG) 5,482 EUR 3,445,437RAA.DE value decreased by -38374-1.1%EUR 628.5RAA.DE unit share price decreased by -7-1.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 353,568 EUR 3,374,807INW.MI value decreased by -49499-1.4%EUR 9.545INW.MI unit share price decreased by -0.14-1.4%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,369,240LOTB.BR value decreased by -70560-2.1%EUR 7640LOTB.BR unit share price decreased by -160-2.1%
AKE.PA (Arkema SA) 64,827 EUR 3,351,556AKE.PA value decreased by -35655-1.1%EUR 51.7AKE.PA unit share price decreased by -0.55-1.1%
JD.L (JD Sports Fashion PLC) 2,952,205 GBP 3,188,881JD.L value decreased by -106291-3.2%GBP 1.08017JD.L unit share price decreased by -0.036-3.2%
NEXI.MI (Nexi SpA) 638,145 EUR 2,936,105NEXI.MI value decreased by -22335-0.8%EUR 4.601NEXI.MI unit share price decreased by -0.035-0.8%
INPST.AS (InPost SA) 257,254 EUR 2,768,053INPST.AS value decreased by -20580-0.7%EUR 10.76INPST.AS unit share price decreased by -0.08-0.7%
RED.MC (Redeia Corp SA) 108,315 EUR 1,761,202RED.MC value decreased by -3249-0.2%EUR 16.26RED.MC unit share price decreased by -0.029999999999998-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B4K48X80 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 445,721 EUR 409,795,887ASML.AS value increased by 53486521.3%EUR 919.4ASML.AS unit share price increased by 121.3%
SAP.DE (SAP SE) 1,181,859 EUR 265,090,974SAP.DE value decreased by -11582218-4.2%EUR 224.3SAP.DE unit share price decreased by -9.8-4.2%
AZN.L (AstraZeneca PLC) 1,747,516 GBP 249,172,709AZN.L value increased by 22695930.9%GBP 142.587AZN.L unit share price increased by 1.2990.9%
HSBA.L (HSBC Holdings PLC) 19,742,219 GBP 240,573,192HSBA.L value increased by 44483871.9%GBP 12.1857HSBA.L unit share price increased by 0.22531.9%
SHEL.L (Shell plc) 6,669,472 GBP 217,718,082SHEL.L value increased by 25332471.2%GBP 32.644SHEL.L unit share price increased by 0.37991.2%
SIE.DE (Siemens AG) 860,182 EUR 211,389,727SIE.DE value decreased by -430091-0.2%EUR 245.75SIE.DE unit share price decreased by -0.5-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 283,033 EUR 175,140,820MC.PA value increased by 11887380.7%EUR 618.8MC.PA unit share price increased by 4.19999999999990.7%
NOVO-B.CO (Novo Nordisk A/S) 3,645,225 DKK 163,426,802NOVO-B.CO value increased by 17308241.1%DKK 44.8331NOVO-B.CO unit share price increased by 0.47481.1%
SU.PA (Schneider Electric SE) 620,547 EUR 159,728,798SU.PA value increased by 8377390.5%EUR 257.4SU.PA unit share price increased by 1.350.5%
ALV.DE (Allianz SE) 437,053 EUR 154,847,878ALV.DE value decreased by -1354864-0.9%EUR 354.3ALV.DE unit share price decreased by -3.1-0.9%
SAN.MC (Banco Santander SA) 16,848,021 EUR 151,295,229SAN.MC value increased by 62843124.3%EUR 8.98SAN.MC unit share price increased by 0.3734.3%
ULVR.L (Unilever PLC) 2,775,050 GBP 145,231,697ULVR.L value decreased by -1127233-0.8%GBP 52.3348ULVR.L unit share price decreased by -0.4062-0.8%
AIR.PA (Airbus SE) 673,488 EUR 140,354,899AIR.PA value increased by 4377670.3%EUR 208.4AIR.PA unit share price increased by 0.650000000000010.3%
IBE.MC (Iberdrola SA) 7,186,036 EUR 126,689,815IBE.MC value decreased by -503022-0.4%EUR 17.63IBE.MC unit share price decreased by -0.07-0.4%
TTE.PA (TotalEnergies SE) 2,323,824 EUR 125,811,831TTE.PA value increased by 15337231.2%EUR 54.14TTE.PA unit share price increased by 0.661.2%
RR.L (Rolls-Royce Holdings PLC) 9,554,842 GBP 125,771,991RR.L value increased by 10675960.9%GBP 13.1632RR.L unit share price increased by 0.11180.9%
SAF.PA (Safran SA) 407,574 EUR 123,739,466SAF.PA value decreased by -692876-0.6%EUR 303.6SAF.PA unit share price decreased by -1.7-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,523,411 EUR 114,681,565BBVA.MC value increased by 25441302.3%EUR 17.58BBVA.MC unit share price increased by 0.392.3%
AI.PA (Air Liquide SA) 656,379 EUR 111,335,006AI.PA value decreased by -2783047-2.4%EUR 169.62AI.PA unit share price decreased by -4.24-2.4%
DTE.DE (Deutsche Telekom AG) 3,956,342 EUR 111,331,464DTE.DE value decreased by -3442017-3.0%EUR 28.14DTE.DE unit share price decreased by -0.87-3.0%
SAN.PA (Sanofi SA) 1,253,384 EUR 110,197,521SAN.PA value increased by 8397670.8%EUR 87.92SAN.PA unit share price increased by 0.670.8%
EL.PA (EssilorLuxottica SA) 340,727 EUR 108,453,404EL.PA value increased by 2725810.3%EUR 318.3EL.PA unit share price increased by 0.800000000000010.3%
BATS.L (British American Tobacco PLC) 2,359,525 GBP 105,002,666BATS.L value decreased by -550119-0.5%GBP 44.5016BATS.L unit share price decreased by -0.2332-0.5%
UCG.MI (UniCredit SpA) 1,583,668 EUR 100,832,142UCG.MI value increased by 8076710.8%EUR 63.67UCG.MI unit share price increased by 0.510000000000010.8%
OR.PA (L'Oreal SA) 272,273 EUR 100,278,146OR.PA value decreased by -585387-0.6%EUR 368.3OR.PA unit share price decreased by -2.15-0.6%
SPOT (Spotify Technology SA) 173,035 USD 98,751,893SPOT value increased by 17700691.8%USD 570.705SPOT unit share price increased by 10.231.8%
GSK.L (GlaxoSmithKline PLC) 4,624,844 GBP 91,985,816GSK.L value increased by 53948606.2%GBP 19.8895GSK.L unit share price increased by 1.16656.2%
ISP.MI (Intesa Sanpaolo SpA) 16,121,802 EUR 91,442,861ISP.MI value increased by 9995521.1%EUR 5.672ISP.MI unit share price increased by 0.0619999999999991.1%
PRX.AS (Prosus NV) 1,481,022 EUR 91,023,612PRX.AS value increased by 7701310.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
RHM.DE (Rheinmetall AG) 51,949 EUR 89,923,719RHM.DE value decreased by -727286-0.8%EUR 1731RHM.DE unit share price decreased by -14-0.8%
BP.L (BP PLC) 17,885,211 GBP 89,652,753BP.L value increased by 13128081.5%GBP 5.01268BP.L unit share price increased by 0.073411.5%
ENR.DE (Siemens Energy AG) 768,475 EUR 82,111,554ENR.DE value increased by 22285782.8%EUR 106.85ENR.DE unit share price increased by 2.92.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 147,865 EUR 80,763,863MUV2.DE value decreased by -354876-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
ENEL.MI (Enel SpA) 9,217,991 EUR 80,288,702ENEL.MI value increased by 4148100.5%EUR 8.71ENEL.MI unit share price increased by 0.0450000000000020.5%
RIO.L (Rio Tinto PLC) 1,270,698 GBP 80,004,034RIO.L value increased by 17417242.2%GBP 62.9607RIO.L unit share price increased by 1.37072.2%
REL.L (Relx PLC) 2,070,923 GBP 79,840,143REL.L value decreased by -2660511-3.2%GBP 38.5529REL.L unit share price decreased by -1.2847-3.2%
CS.PA (AXA SA) 1,997,022 EUR 78,343,173CS.PA value decreased by -938600-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
RMS.PA (Hermes International SCA) 35,803 EUR 78,122,146RMS.PA value decreased by -680257-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
BNP.PA (BNP Paribas SA) 1,150,182 EUR 76,993,183BNP.PA value increased by 2300360.3%EUR 66.94BNP.PA unit share price increased by 0.20.3%
BARC.L (Barclays PLC) 16,090,063 GBP 73,987,109BARC.L value decreased by -126202-0.2%GBP 4.59831BARC.L unit share price decreased by -0.0078400000000007-0.2%
BA.L (BAE Systems plc) 3,395,318 GBP 72,060,223BA.L value decreased by -732686-1.0%GBP 21.2234BA.L unit share price decreased by -0.2158-1.0%
NG.L (National Grid PLC) 5,519,774 GBP 71,843,094NG.L value decreased by -543622-0.8%GBP 13.0156NG.L unit share price decreased by -0.098500000000001-0.8%
INGA.AS (ING Groep NV) 3,420,195 EUR 71,618,883INGA.AS value increased by 3591200.5%EUR 20.94INGA.AS unit share price increased by 0.1050.5%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 66,385,615LLOY.L value increased by 3294330.5%GBP 1.0056LLOY.L unit share price increased by 0.004990.5%
DBK.DE (Deutsche Bank AG) 2,103,054 EUR 65,341,888DBK.DE value increased by 30809744.9%EUR 31.07DBK.DE unit share price increased by 1.4654.9%
DG.PA (Vinci SA) 560,380 EUR 65,088,137DG.PA value decreased by -700475-1.1%EUR 116.15DG.PA unit share price decreased by -1.25-1.1%
ITX.MC (Industria de Diseno Textil SA) 1,243,663 EUR 61,213,093ITX.MC value decreased by -534775-0.9%EUR 49.22ITX.MC unit share price decreased by -0.43-0.9%
NWG.L (NatWest Group PLC) 9,098,761 GBP 60,467,867NWG.L value increased by 1385940.2%GBP 6.64573NWG.L unit share price increased by 0.015240.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,118,991 EUR 59,284,143ABI.BR value decreased by -179039-0.3%EUR 52.98ABI.BR unit share price decreased by -0.16-0.3%
LSEG.L (London Stock Exchange Group PLC) 539,190 GBP 57,954,845LSEG.L value decreased by -1376268-2.3%GBP 107.485LSEG.L unit share price decreased by -2.552-2.3%
BN.PA (Danone SA) 734,589 EUR 56,578,045BN.PA value decreased by -763972-1.3%EUR 77.02BN.PA unit share price decreased by -1.04-1.3%
III.L (3I Group PLC) 1,092,898 GBP 55,161,842III.L value decreased by -188511-0.3%GBP 50.473III.L unit share price decreased by -0.1725-0.3%
CPG.L (Compass Group PLC) 1,899,626 GBP 54,689,887CPG.L value decreased by -1515881-2.7%GBP 28.7898CPG.L unit share price decreased by -0.798-2.7%
RKT.L (Reckitt Benckiser Group PLC) 767,203 GBP 51,038,462RKT.L value decreased by -372602-0.7%GBP 66.5254RKT.L unit share price decreased by -0.48559999999999-0.7%
IFX.DE (Infineon Technologies AG) 1,483,252 EUR 50,986,788IFX.DE value increased by 1557420.3%EUR 34.375IFX.DE unit share price increased by 0.1050.3%
DGE.L (Diageo PLC) 2,515,532 GBP 50,132,614DGE.L value decreased by -790281-1.6%GBP 19.9292DGE.L unit share price decreased by -0.3142-1.6%
ARGX.BR (Argenx SE) 68,921 EUR 49,388,789ARGX.BR value increased by 2894690.6%EUR 716.6ARGX.BR unit share price increased by 4.20.6%
GLEN.L (Glencore PLC) 11,541,251 GBP 48,641,731GLEN.L value increased by 24472535.3%GBP 4.2146GLEN.L unit share price increased by 0.212055.3%
RACE.MI (Ferrari NV) 142,415 EUR 47,851,440RACE.MI value decreased by -1053871-2.2%EUR 336RACE.MI unit share price decreased by -7.4-2.2%
DB1.DE (Deutsche Boerse AG) 212,813 EUR 46,840,141DB1.DE value decreased by -681002-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
MBG.DE (Mercedes-Benz Group AG) 811,155 EUR 46,268,281MBG.DE value increased by 19386604.4%EUR 57.04MBG.DE unit share price increased by 2.394.4%
GLE.PA (Societe Generale SA) 811,039 EUR 44,574,703GLE.PA value increased by 5677271.3%EUR 54.96GLE.PA unit share price increased by 0.71.3%
SGO.PA (Cie de Saint-Gobain SA) 504,775 EUR 44,440,391SGO.PA value decreased by -464393-1.0%EUR 88.04SGO.PA unit share price decreased by -0.91999999999999-1.0%
LR.PA (Legrand SA) 296,563 EUR 44,098,918LR.PA value decreased by -88969-0.2%EUR 148.7LR.PA unit share price decreased by -0.30000000000001-0.2%
BAS.DE (BASF SE) 1,002,196 EUR 43,816,009BAS.DE value increased by 7115591.7%EUR 43.72BAS.DE unit share price increased by 0.711.7%
DHL.DE (Deutsche Post AG) 1,079,766 EUR 42,963,889DHL.DE value decreased by -507490-1.2%EUR 39.79DHL.DE unit share price decreased by -0.47-1.2%
ADYEN.AS (Adyen NV) 28,227 EUR 42,950,203ADYEN.AS value increased by 20549255.0%EUR 1521.6ADYEN.AS unit share price increased by 72.85.0%
AAL.L (Anglo American PLC) 1,265,058 GBP 42,423,901AAL.L value increased by 7722561.9%GBP 33.5351AAL.L unit share price increased by 0.61041.9%
EXPN.L (Experian PLC) 1,032,526 GBP 41,799,589EXPN.L value decreased by -944793-2.2%GBP 40.4828EXPN.L unit share price decreased by -0.9151-2.2%
EOAN.DE (E.ON SE) 2,536,340 EUR 41,240,888EOAN.DE value increased by 253630.1%EUR 16.26EOAN.DE unit share price increased by 0.0100000000000020.1%
ENGI.PA (Engie SA) 2,044,154 EUR 41,128,378ENGI.PA value increased by 6439081.6%EUR 20.12ENGI.PA unit share price increased by 0.3151.6%
CABK.MC (CaixaBank SA) 4,472,716 EUR 40,487,025CABK.MC value increased by 6172351.5%EUR 9.052CABK.MC unit share price increased by 0.1381.5%
HLN.L (Haleon PLC) 10,217,683 GBP 40,006,936HLN.L value increased by 119460.0%GBP 3.91546HLN.L unit share price increased by 0.00117000000000010.0%
TSCO.L (Tesco PLC) 7,654,215 GBP 39,719,297TSCO.L value decreased by -292400-0.7%GBP 5.18921TSCO.L unit share price decreased by -0.0382-0.7%
STAN.L (Standard Chartered PLC) 2,305,934 GBP 39,685,856STAN.L value increased by 2935170.7%GBP 17.2103STAN.L unit share price increased by 0.12730.7%
NOKIA.HE (Nokia Oyj) 5,975,193 EUR 37,691,517NOKIA.HE value decreased by -1708906-4.3%EUR 6.308NOKIA.HE unit share price decreased by -0.286-4.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,033,972 EUR 37,254,011AD.AS value decreased by -351551-0.9%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
ENI.MI (Eni SpA) 2,315,692 EUR 36,963,076ENI.MI value increased by 1759930.5%EUR 15.962ENI.MI unit share price increased by 0.0760000000000010.5%
UCB.BR (UCB SA) 143,072 EUR 33,664,842UCB.BR value increased by 11588843.6%EUR 235.3UCB.BR unit share price increased by 8.13.6%
AMS.MC (Amadeus IT Group SA) 505,190 EUR 33,453,682AMS.MC value decreased by -586020-1.7%EUR 66.22AMS.MC unit share price decreased by -1.16-1.7%
G.MI (Generali) 970,303 EUR 32,243,169G.MI value decreased by -106733-0.3%EUR 33.23G.MI unit share price decreased by -0.11000000000001-0.3%
ADS.DE (adidas AG) 192,137 EUR 31,750,639ADS.DE value decreased by -3679424-10.4%EUR 165.25ADS.DE unit share price decreased by -19.15-10.4%
HEI.DE (Heidelberg Materials AG) 152,929 EUR 31,212,809HEI.DE value increased by 2752720.9%EUR 204.1HEI.DE unit share price increased by 1.80.9%
FER.MC (Ferrovial SE) 573,291 EUR 30,613,739FER.MC value decreased by -940198-3.0%EUR 53.4FER.MC unit share price decreased by -1.64-3.0%
BAYN.DE (Bayer AG) 1,106,674 EUR 30,499,935BAYN.DE value increased by 1272670.4%EUR 27.56BAYN.DE unit share price increased by 0.1150.4%
IMB.L (Imperial Brands PLC) 880,403 GBP 30,423,967IMB.L value increased by 1535600.5%GBP 34.5569IMB.L unit share price increased by 0.17450.5%
RWE.DE (RWE AG) 717,726 EUR 30,402,873RWE.DE value increased by 8756253.0%EUR 42.36RWE.DE unit share price increased by 1.223.0%
PRY.MI (Prysmian SpA) 320,545 EUR 29,393,977PRY.MI value increased by 641090.2%EUR 91.7PRY.MI unit share price increased by 0.20.2%
ASM.AS (ASM International NV) 53,075 EUR 29,106,330ASM.AS value decreased by -498905-1.7%EUR 548.4ASM.AS unit share price decreased by -9.4-1.7%
EBS.VI (Erste Group Bank AG) 341,628 EUR 28,850,485EBS.VI value increased by 1024890.4%EUR 84.45EBS.VI unit share price increased by 0.30.4%
ORA.PA (Orange SA) 2,100,865 EUR 28,813,363ORA.PA value decreased by -367652-1.3%EUR 13.715ORA.PA unit share price decreased by -0.175-1.3%
WKL.AS (Wolters Kluwer NV) 269,605 EUR 28,578,130WKL.AS value decreased by -1267144-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
UMG.AS (Universal Music Group NV) 1,233,028 EUR 28,359,644UMG.AS value decreased by -332918-1.2%EUR 23UMG.AS unit share price decreased by -0.27-1.2%
AHT.L (Ashtead Group PLC) 480,296 GBP 28,091,472AHT.L value increased by 963160.3%GBP 58.4878AHT.L unit share price increased by 0.20050.3%
KER.PA (Kering SA) 83,605 EUR 27,246,870KER.PA value decreased by -167210-0.6%EUR 325.9KER.PA unit share price decreased by -2-0.6%
CBK.DE (Commerzbank AG) 871,864 EUR 27,123,689CBK.DE value increased by 5841492.2%EUR 31.11CBK.DE unit share price increased by 0.672.2%
SSE.L (SSE PLC) 1,254,113 GBP 27,050,789SSE.L value increased by 636280.2%GBP 21.5697SSE.L unit share price increased by 0.0508000000000020.2%
SAMPO.HE (Sampo Oyj) 2,769,889 EUR 27,017,497SAMPO.HE value decreased by -38779-0.1%EUR 9.754SAMPO.HE unit share price decreased by -0.014000000000001-0.1%
KBC.BR (KBC Group NV) 260,530 EUR 26,873,670KBC.BR value increased by 1563180.6%EUR 103.15KBC.BR unit share price increased by 0.600000000000010.6%
BMW.DE (Bayerische Motoren Werke AG) 326,097 EUR 26,772,564BMW.DE value increased by 2804441.1%EUR 82.1BMW.DE unit share price increased by 0.861.1%
AV.L (Aviva PLC) 3,412,655 GBP 25,980,387AV.L value decreased by -176200-0.7%GBP 7.61295AV.L unit share price decreased by -0.05164-0.7%
HO.PA (Thales SA) 103,915 EUR 25,625,439HO.PA value decreased by -633882-2.4%EUR 246.6HO.PA unit share price decreased by -6.1-2.4%
RYA.IR (Ryanair Holdings PLC) 970,517 EUR 24,796,709RYA.IR value decreased by -329976-1.3%EUR 25.55RYA.IR unit share price decreased by -0.34-1.3%
FRE.DE (Fresenius SE & Co KGaA) 479,882 EUR 24,262,834FRE.DE value increased by 4031011.7%EUR 50.56FRE.DE unit share price increased by 0.841.7%
CAP.PA (Capgemini SE) 182,752 EUR 24,232,915CAP.PA value increased by 4660172.0%EUR 132.6CAP.PA unit share price increased by 2.552.0%
AER (AerCap Holdings NV) 206,944 USD 23,353,943AER value increased by 18758598.7%USD 112.852AER unit share price increased by 9.0658.7%
VOD.L (Vodafone Group PLC) 22,583,159 GBP 23,314,672VOD.L value decreased by -604232-2.5%GBP 1.03239VOD.L unit share price decreased by -0.02676-2.5%
LDO.MI (Leonardo SpA) 455,587 EUR 23,280,496LDO.MI value decreased by -291575-1.2%EUR 51.1LDO.MI unit share price decreased by -0.64-1.2%
MTX.DE (MTU Aero Engines AG) 61,155 EUR 23,177,745MTX.DE value decreased by -36693-0.2%EUR 379MTX.DE unit share price decreased by -0.60000000000002-0.2%
PUB.PA (Publicis Groupe SA) 263,249 EUR 22,992,168PUB.PA value decreased by -215864-0.9%EUR 87.34PUB.PA unit share price decreased by -0.81999999999999-0.9%
KNEBV.HE (Kone Oyj) 386,844 EUR 22,591,690KNEBV.HE value decreased by -54158-0.2%EUR 58.4KNEBV.HE unit share price decreased by -0.14-0.2%
VNA.DE (Vonovia SE) 844,468 EUR 22,513,517VNA.DE value decreased by -439123-1.9%EUR 26.66VNA.DE unit share price decreased by -0.52-1.9%
NXT.L (Next PLC) 133,767 GBP 22,140,947NXT.L value increased by 17193628.4%GBP 165.519NXT.L unit share price increased by 12.8548.4%
HEIA.AS (Heineken NV) 322,239 EUR 21,938,031HEIA.AS value decreased by -116006-0.5%EUR 68.08HEIA.AS unit share price decreased by -0.36-0.5%
STLAM.MI (Stellantis NV) 2,251,371 EUR 21,854,058STLAM.MI value increased by 2476511.1%EUR 9.707STLAM.MI unit share price increased by 0.111.1%
VOW3.DE (Volkswagen AG) 235,873 EUR 21,700,316VOW3.DE value increased by 1320890.6%EUR 92VOW3.DE unit share price increased by 0.560.6%
REP.MC (Repsol SA) 1,348,599 EUR 21,456,210REP.MC value increased by 2832061.3%EUR 15.91REP.MC unit share price increased by 0.211.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 762,881 EUR 21,452,214ML.PA value decreased by -91545-0.4%EUR 28.12ML.PA unit share price decreased by -0.12-0.4%
PHIA.AS (Koninklijke Philips NV) 872,342 EUR 20,883,867PHIA.AS value increased by 5059582.5%EUR 23.94PHIA.AS unit share price increased by 0.582.5%
VIE.PA (Veolia Environnement SA) 708,207 EUR 20,665,480VIE.PA value decreased by -184134-0.9%EUR 29.18VIE.PA unit share price decreased by -0.26-0.9%
AENA.MC (Aena SME SA) 859,009 EUR 19,868,878AENA.MC value decreased by -884779-4.3%EUR 23.13AENA.MC unit share price decreased by -1.03-4.3%
RI.PA (Pernod Ricard SA) 228,044 EUR 19,552,493RI.PA value decreased by -323822-1.6%EUR 85.74RI.PA unit share price decreased by -1.42-1.6%
ACA.PA (Credit Agricole SA) 1,177,895 EUR 19,158,462ACA.PA value increased by 117790.1%EUR 16.265ACA.PA unit share price increased by 0.0100000000000020.1%
DTG.DE (Daimler Truck Holding AG) 545,006 EUR 19,047,960DTG.DE value increased by 436010.2%EUR 34.95DTG.DE unit share price increased by 0.0800000000000050.2%
DSY.PA (Dassault Systemes SE) 774,173 EUR 18,990,464DSY.PA value decreased by -340636-1.8%EUR 24.53DSY.PA unit share price decreased by -0.44-1.8%
SHL.DE (Siemens Healthineers AG) 379,882 EUR 18,747,177SHL.DE value increased by 1861421.0%EUR 49.35SHL.DE unit share price increased by 0.491.0%
TEF.MC (Telefonica SA) 4,145,665 EUR 18,651,347TEF.MC value decreased by -277759-1.5%EUR 4.499TEF.MC unit share price decreased by -0.067-1.5%
IHG.L (InterContinental Hotels Group PLC) 174,983 GBP 18,589,537IHG.L value decreased by -75276-0.4%GBP 106.236IHG.L unit share price decreased by -0.42999999999999-0.4%
SAB.MC (Banco de Sabadell SA) 5,689,452 EUR 18,274,520SAB.MC value increased by 682740.4%EUR 3.212SAB.MC unit share price increased by 0.0120.4%
MT.AS (ArcelorMittal SA) 537,024 EUR 18,049,377MT.AS value decreased by -295363-1.6%EUR 33.61MT.AS unit share price decreased by -0.55-1.6%
NN.AS (NN Group NV) 304,638 EUR 18,046,755NN.AS value decreased by -213247-1.2%EUR 59.24NN.AS unit share price decreased by -0.7-1.2%
LGEN.L (Legal & General Group PLC) 6,590,661 GBP 18,009,213LGEN.L value decreased by -125034-0.7%GBP 2.73254LGEN.L unit share price decreased by -0.01897-0.7%
A5G.IR (AIB Group PLC) 2,269,428 EUR 17,996,564A5G.IR value increased by 6127463.5%EUR 7.93A5G.IR unit share price increased by 0.273.5%
KPN.AS (Koninklijke KPN NV) 4,316,800 EUR 17,336,269KPN.AS value decreased by -401462-2.3%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
HLMA.L (Halma PLC) 427,511 GBP 17,248,621HLMA.L value decreased by -220593-1.3%GBP 40.3466HLMA.L unit share price decreased by -0.516-1.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,234,508 EUR 16,939,805BMPS.MI value increased by 4066802.5%EUR 7.581BMPS.MI unit share price increased by 0.1822.5%
ABN.AS (ABN AMRO Bank NV) 660,423 EUR 16,887,016ABN.AS value increased by 528340.3%EUR 25.57ABN.AS unit share price increased by 0.0800000000000020.3%
BPE.MI (BPER Banca SPA) 1,648,017 EUR 16,875,694BPE.MI value increased by 4317802.6%EUR 10.24BPE.MI unit share price increased by 0.2622.6%
HNR1.DE (Hannover Rueck SE) 66,739 EUR 16,804,880HNR1.DE value decreased by -26696-0.2%EUR 251.8HNR1.DE unit share price decreased by -0.39999999999998-0.2%
MRK.DE (Merck KGaA) 145,648 EUR 16,742,238MRK.DE value increased by 2111901.3%EUR 114.95MRK.DE unit share price increased by 1.451.3%
STMPA.PA (STMicroelectronics NV) 757,409 EUR 16,265,358STMPA.PA value decreased by -291603-1.8%EUR 21.475STMPA.PA unit share price decreased by -0.385-1.8%
BIRG.IR (Bank of Ireland Group PLC) 1,145,754 EUR 16,229,605BIRG.IR value increased by 5098603.2%EUR 14.165BIRG.IR unit share price increased by 0.4453.2%
BAMI.MI (Banco BPM SpA) 1,279,751 EUR 16,137,660BAMI.MI value increased by 1919631.2%EUR 12.61BAMI.MI unit share price increased by 0.151.2%
INF.L (Informa PLC) 1,470,349 GBP 16,134,551INF.L value decreased by -81640-0.5%GBP 10.9733INF.L unit share price decreased by -0.0555-0.5%
CLNX.MC (Cellnex Telecom SA) 556,381 EUR 15,662,125CLNX.MC value decreased by -183606-1.2%EUR 28.15CLNX.MC unit share price decreased by -0.33-1.2%
WRT1V.HE (Wartsila OYJ Abp) 552,382 EUR 15,637,934WRT1V.HE value increased by 4640003.1%EUR 28.31WRT1V.HE unit share price increased by 0.843.1%
DSFIR.AS (DSM-Firmenich AG) 211,654 EUR 15,488,840DSFIR.AS value decreased by -190488-1.2%EUR 73.18DSFIR.AS unit share price decreased by -0.89999999999999-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,868 EUR 15,215,430ACS.MC value decreased by -52467-0.3%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
SN.L (Smith & Nephew PLC) 971,572 GBP 15,088,663SN.L value decreased by -158809-1.0%GBP 15.5302SN.L unit share price decreased by -0.1634-1.0%
KRZ.IR (Kerry Group PLC) 185,459 EUR 14,864,539KRZ.IR value decreased by -231824-1.5%EUR 80.15KRZ.IR unit share price decreased by -1.25-1.5%
ANTO.L (Antofagasta PLC) 456,239 GBP 14,782,097ANTO.L value increased by 3788882.6%GBP 32.3999ANTO.L unit share price increased by 0.83052.6%
UPM.HE (UPM-Kymmene Oyj) 609,107 EUR 14,332,288UPM.HE value increased by 182730.1%EUR 23.53UPM.HE unit share price increased by 0.0300000000000010.1%
SGE.L (Sage Group PLC) 1,101,798 GBP 14,309,277SGE.L value decreased by -428386-2.9%GBP 12.9872SGE.L unit share price decreased by -0.3888-2.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,589,955 EUR 14,293,695TRN.MI value decreased by -133557-0.9%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 684,039 EUR 13,619,216FBK.MI value increased by 4651463.5%EUR 19.91FBK.MI unit share price increased by 0.683.5%
HEN3.DE (Henkel AG & Co KGaA) 191,385 EUR 13,557,713HEN3.DE value decreased by -26794-0.2%EUR 70.84HEN3.DE unit share price decreased by -0.14-0.2%
MONC.MI (Moncler SpA) 259,796 EUR 13,467,825MONC.MI value decreased by -524788-3.8%EUR 51.84MONC.MI unit share price decreased by -2.02-3.8%
BESI.AS (BE Semiconductor Industries NV) 90,765 EUR 13,401,452BESI.AS value increased by 953030.7%EUR 147.65BESI.AS unit share price increased by 1.050.7%
RTO.L (Rentokil Initial PLC) 2,760,341 GBP 13,180,190RTO.L value decreased by -387872-2.9%GBP 4.77484RTO.L unit share price decreased by -0.14052-2.9%
URW.PA (Unibail-Rodamco-Westfield) 136,726 EUR 12,379,172URW.PA value decreased by -46487-0.4%EUR 90.54URW.PA unit share price decreased by -0.33999999999999-0.4%
ELE.MC (Endesa SA) 398,822 EUR 12,243,835ELE.MC value increased by 2113751.8%EUR 30.7ELE.MC unit share price increased by 0.531.8%
SRG.MI (Snam SpA) 2,235,626 EUR 12,018,725SRG.MI value decreased by -84954-0.7%EUR 5.376SRG.MI unit share price decreased by -0.037999999999999-0.7%
CNA.L (Centrica PLC) 5,986,124 GBP 11,994,443CNA.L value decreased by -11014-0.1%GBP 2.00371CNA.L unit share price decreased by -0.0018400000000001-0.1%
KRX.IR (Kingspan Group PLC) 172,908 EUR 11,826,907KRX.IR value decreased by -86454-0.7%EUR 68.4KRX.IR unit share price decreased by -0.5-0.7%
FME.DE (Fresenius Medical Care AG) 247,460 EUR 11,586,077FME.DE value increased by 816620.7%EUR 46.82FME.DE unit share price increased by 0.330.7%
SGRO.L (Segro Plc) 1,419,014 GBP 11,498,810SGRO.L value increased by 182450.2%GBP 8.10338SGRO.L unit share price increased by 0.012860.2%
AKZA.AS (Akzo Nobel NV) 197,166 EUR 11,467,175AKZA.AS value decreased by -315465-2.7%EUR 58.16AKZA.AS unit share price decreased by -1.6-2.7%
G1A.DE (GEA Group AG) 180,964 EUR 11,219,768G1A.DE value decreased by -126675-1.1%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
SY1.DE (Symrise AG) 147,684 EUR 10,893,172SY1.DE value decreased by -431237-3.8%EUR 73.76SY1.DE unit share price decreased by -2.92-3.8%
SMIN.L (Smiths Group PLC) 379,941 GBP 10,860,794SMIN.L value decreased by -26011-0.2%GBP 28.5855SMIN.L unit share price decreased by -0.0684-0.2%
METSO.HE (Metso Oyj) 738,765 EUR 10,712,093METSO.HE value increased by 1625291.5%EUR 14.5METSO.HE unit share price increased by 0.221.5%
ENX.PA (Euronext NV) 85,677 EUR 10,572,542ENX.PA value decreased by -205625-1.9%EUR 123.4ENX.PA unit share price decreased by -2.4-1.9%
UU.L (United Utilities Group PLC) 769,436 GBP 10,534,392UU.L value decreased by -108108-1.0%GBP 13.6911UU.L unit share price decreased by -0.1405-1.0%
ASRNL.AS (ASR Nederland NV) 182,508 EUR 10,512,461ASRNL.AS value decreased by -73003-0.7%EUR 57.6ASRNL.AS unit share price decreased by -0.4-0.7%
MKS.L (Marks and Spencer Group PLC) 2,269,237 GBP 10,466,858MKS.L value increased by 518760.5%GBP 4.6125MKS.L unit share price increased by 0.022860.5%
PST.MI (Poste Italiane SpA) 497,672 EUR 10,361,531PST.MI value decreased by -44791-0.4%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
ADM.L (Admiral Group PLC) 278,744 GBP 10,341,350ADM.L value decreased by -109196-1.0%GBP 37.0998ADM.L unit share price decreased by -0.3918-1.0%
AGS.BR (Ageas SA/NV) 178,405 EUR 10,320,729AGS.BR value decreased by -62442-0.6%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
BVI.PA (Bureau Veritas SA) 362,551 EUR 10,310,950BVI.PA value decreased by -116017-1.1%EUR 28.44BVI.PA unit share price decreased by -0.32-1.1%
MRO.L (Melrose Industries PLC) 1,438,827 GBP 10,264,420MRO.L value decreased by -78644-0.8%GBP 7.13388MRO.L unit share price decreased by -0.054659999999999-0.8%
AGN.AS (Aegon Ltd) 1,565,353 EUR 10,202,971AGN.AS value increased by 594840.6%EUR 6.518AGN.AS unit share price increased by 0.0379999999999990.6%
ITRK.L (Intertek Group PLC) 176,587 GBP 10,153,782ITRK.L value decreased by -42464-0.4%GBP 57.5002ITRK.L unit share price decreased by -0.2404-0.4%
QIA.DE (QIAGEN NV) 246,201 EUR 10,089,317QIA.DE value decreased by -39392-0.4%EUR 40.98QIA.DE unit share price decreased by -0.16-0.4%
BEI.DE (Beiersdorf AG) 109,614 EUR 10,027,489BEI.DE value decreased by -109614-1.1%EUR 91.48BEI.DE unit share price decreased by -1-1.1%
BNZL.L (Bunzl PLC) 374,899 GBP 10,001,654BNZL.L value decreased by -108776-1.1%GBP 26.6783BNZL.L unit share price decreased by -0.2901-1.1%
AC.PA (Accor SA) 218,522 EUR 9,837,860AC.PA value decreased by -65557-0.7%EUR 45.02AC.PA unit share price decreased by -0.3-0.7%
BKT.MC (Bankinter SA) 752,555 EUR 9,824,606BKT.MC value increased by 639680.7%EUR 13.055BKT.MC unit share price increased by 0.0849999999999990.7%
CCH.L (Coca Cola HBC AG) 249,184 GBP 9,816,107CCH.L value decreased by -105116-1.1%GBP 39.393CCH.L unit share price decreased by -0.4218-1.1%
SVT.L (Severn Trent PLC) 306,125 GBP 9,720,328SVT.L value decreased by -76348-0.8%GBP 31.7528SVT.L unit share price decreased by -0.2494-0.8%
ABF.L (Associated British Foods PLC) 370,782 GBP 9,660,309ABF.L value decreased by -26610-0.3%GBP 26.0539ABF.L unit share price decreased by -0.0717-0.3%
ERF.PA (Eurofins Scientific SE) 149,719 EUR 9,072,971ERF.PA value decreased by -59888-0.7%EUR 60.6ERF.PA unit share price decreased by -0.4-0.7%
AUTO.L (Auto Trader Group plc) 998,278 GBP 8,993,792AUTO.L value decreased by -208337-2.3%GBP 9.00931AUTO.L unit share price decreased by -0.20869-2.3%
NESTE.HE (Neste Oyj) 471,125 EUR 8,913,685NESTE.HE value increased by 2332072.7%EUR 18.92NESTE.HE unit share price increased by 0.4952.7%
FGR.PA (Eiffage SA) 83,158 EUR 8,868,801FGR.PA value decreased by -83158-0.9%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
CA.PA (Carrefour SA) 674,145 EUR 8,784,109CA.PA value decreased by -6742-0.1%EUR 13.03CA.PA unit share price decreased by -0.0099999999999998-0.1%
EN.PA (Bouygues SA) 219,114 EUR 8,753,604EN.PA value decreased by -92028-1.0%EUR 39.95EN.PA unit share price decreased by -0.41999999999999-1.0%
HEIO.AS (Heineken Holding NV) 144,948 EUR 8,624,406HEIO.AS value decreased by -43484-0.5%EUR 59.5HEIO.AS unit share price decreased by -0.3-0.5%
PSON.L (Pearson PLC) 689,499 GBP 8,516,325PSON.L value decreased by -180305-2.1%GBP 12.3515PSON.L unit share price decreased by -0.2615-2.1%
ALO.PA (Alstom SA) 382,849 EUR 8,480,105ALO.PA value increased by 114850.1%EUR 22.15ALO.PA unit share price increased by 0.0299999999999980.1%
EXO.AS (EXOR NV) 110,563 EUR 8,413,844EXO.AS value decreased by -71866-0.8%EUR 76.1EXO.AS unit share price decreased by -0.65000000000001-0.8%
CON.DE (Continental AG) 126,180 EUR 8,315,262CON.DE value increased by 731840.9%EUR 65.9CON.DE unit share price increased by 0.580000000000010.9%
WISE.L (Wise plc) 743,250 GBP 8,306,925WISE.L value decreased by -81534-1.0%GBP 11.1765WISE.L unit share price decreased by -0.1097-1.0%
G24.DE (Scout24 SE) 82,770 EUR 8,140,430G24.DE value decreased by -202786-2.4%EUR 98.35G24.DE unit share price decreased by -2.45-2.4%
TLX.DE (Talanx AG) 73,812 EUR 7,920,028TLX.DE value increased by 147630.2%EUR 107.3TLX.DE unit share price increased by 0.20.2%
ORNBV.HE (Orion Oyj) 126,665 EUR 7,916,563ORNBV.HE value increased by 1899982.5%EUR 62.5ORNBV.HE unit share price increased by 1.52.5%
LI.PA (Klepierre SA) 234,644 EUR 7,827,724LI.PA value increased by 46930.1%EUR 33.36LI.PA unit share price increased by 0.0199999999999960.1%
OMV.VI (OMV AG) 164,299 EUR 7,718,767OMV.VI value increased by 1380111.8%EUR 46.98OMV.VI unit share price increased by 0.841.8%
MNG.L (M&G Plc) 2,545,806 GBP 7,710,824MNG.L value increased by 72810.1%GBP 3.02883MNG.L unit share price increased by 0.00286000000000010.1%
RNO.PA (Renault SA) 227,318 EUR 7,696,987RNO.PA value decreased by -77289-1.0%EUR 33.86RNO.PA unit share price decreased by -0.34-1.0%
WTB.L (Whitbread PLC) 219,221 GBP 7,580,568WTB.L value decreased by -79121-1.0%GBP 34.5796WTB.L unit share price decreased by -0.3609-1.0%
KGF.L (Kingfisher PLC) 2,118,320 GBP 7,529,468KGF.L value decreased by -7145-0.1%GBP 3.55445KGF.L unit share price decreased by -0.0033799999999999-0.1%
SBRY.L (J Sainsbury PLC) 1,914,150 GBP 7,483,914SBRY.L value decreased by -58766-0.8%GBP 3.90978SBRY.L unit share price decreased by -0.03071-0.8%
TEN.MI (Tenaris SA) 450,801 EUR 7,438,217TEN.MI value increased by 1577812.2%EUR 16.5TEN.MI unit share price increased by 0.352.2%
HEN.DE (Henkel AG & Co KGaA) 113,726 EUR 7,403,563HEN.DE value decreased by -45490-0.6%EUR 65.1HEN.DE unit share price decreased by -0.40000000000001-0.6%
EDEN.PA (Edenred SE) 282,197 EUR 7,362,520EDEN.PA value decreased by -36685-0.5%EUR 26.09EDEN.PA unit share price decreased by -0.13-0.5%
RXL.PA (Rexel SA) 243,884 EUR 7,306,765RXL.PA value increased by 1463312.0%EUR 29.96RXL.PA unit share price increased by 0.62.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 91,964 EUR 7,186,987GBLB.BR value decreased by -18392-0.3%EUR 78.15GBLB.BR unit share price decreased by -0.19999999999999-0.3%
BNR.DE (Brenntag SE) 148,681 EUR 7,158,990BNR.DE value decreased by -87722-1.2%EUR 48.15BNR.DE unit share price decreased by -0.59-1.2%
DIM.PA (Sartorius Stedim Biotech) 33,798 EUR 7,060,402DIM.PA value decreased by -6760-0.1%EUR 208.9DIM.PA unit share price decreased by -0.19999999999999-0.1%
HAG.DE (Hensoldt AG) 71,976 EUR 6,744,151HAG.DE value decreased by -169144-2.4%EUR 93.7HAG.DE unit share price decreased by -2.35-2.4%
TIT.MI (Telecom Italia SpA/Milano) 13,456,761 EUR 6,720,306TIT.MI value decreased by -83432-1.2%EUR 0.4994TIT.MI unit share price decreased by -0.0062-1.2%
BTRW.L (Barratt Developments PLC) 1,525,135 GBP 6,710,915BTRW.L value decreased by -129109-1.9%GBP 4.40021BTRW.L unit share price decreased by -0.08465-1.9%
SRT3.DE (Sartorius AG) 27,948 EUR 6,701,930SRT3.DE value increased by 978181.5%EUR 239.8SRT3.DE unit share price increased by 3.51.5%
SPX.L (Spirax-Sarco Engineering PLC) 81,194 GBP 6,613,563SPX.L value increased by 436190.7%GBP 81.4538SPX.L unit share price increased by 0.53720.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,007 EUR 6,604,356REC.MI value increased by 195010.3%EUR 50.8REC.MI unit share price increased by 0.150.3%
FRES.L (Fresnillo PLC) 250,525 GBP 6,416,229FRES.L value increased by 2876614.7%GBP 25.6111FRES.L unit share price increased by 1.14824.7%
KBX.DE (Knorr-Bremse AG) 79,091 EUR 6,394,507KBX.DE value decreased by -75137-1.2%EUR 80.85KBX.DE unit share price decreased by -0.95-1.2%
ANA.MC (Acciona SA) 32,786 EUR 6,367,041ANA.MC value decreased by -52458-0.8%EUR 194.2ANA.MC unit share price decreased by -1.6-0.8%
PAH3.DE (Porsche Automobil Holding SE) 178,726 EUR 6,346,560PAH3.DE value increased by 697031.1%EUR 35.51PAH3.DE unit share price increased by 0.391.1%
ZAL.DE (Zalando SE) 257,286 EUR 6,331,808ZAL.DE value decreased by -316462-4.8%EUR 24.61ZAL.DE unit share price decreased by -1.23-4.8%
NEM.DE (Nemetschek SE) 62,711 EUR 6,327,540NEM.DE value decreased by -94066-1.5%EUR 100.9NEM.DE unit share price decreased by -1.5-1.5%
STERV.HE (Stora Enso Oyj) 646,036 EUR 6,304,019STERV.HE value increased by 142120.2%EUR 9.758STERV.HE unit share price increased by 0.0219999999999980.2%
ENT.L (Entain PLC) 684,749 GBP 6,287,272ENT.L value decreased by -10709-0.2%GBP 9.18186ENT.L unit share price decreased by -0.015639999999999-0.2%
PHNX.L (Phoenix Group Holdings PLC) 803,784 GBP 6,236,882PHNX.L value decreased by -15330-0.2%GBP 7.7594PHNX.L unit share price decreased by -0.01907-0.2%
JDEP.AS (JDE Peet's NV) 190,791 EUR 6,025,180JDEP.AS value decreased by -3816-0.1%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
ELISA.HE (Elisa Oyj) 154,118 EUR 5,976,696ELISA.HE value decreased by -101718-1.7%EUR 38.78ELISA.HE unit share price decreased by -0.66-1.7%
P911.DE (Dr Ing hc F Porsche AG) 122,298 EUR 5,884,980P911.DE value decreased by -56257-0.9%EUR 48.12P911.DE unit share price decreased by -0.46-0.9%
AM.PA (Dassault Aviation SA) 21,377 EUR 5,878,675AM.PA value decreased by -106885-1.8%EUR 275AM.PA unit share price decreased by -5-1.8%
IMCD.AS (IMCD NV) 64,608 EUR 5,878,036IMCD.AS value decreased by -104665-1.7%EUR 90.98IMCD.AS unit share price decreased by -1.62-1.7%
ELI.BR (Elia Group SA/NV) 54,744 EUR 5,874,031ELI.BR value decreased by -5475-0.1%EUR 107.3ELI.BR unit share price decreased by -0.10000000000001-0.1%
SYENS.BR (Syensqo SA) 82,772 EUR 5,790,729SYENS.BR value decreased by -69529-1.2%EUR 69.96SYENS.BR unit share price decreased by -0.84-1.2%
LAND.L (Land Securities Group PLC) 774,874 GBP 5,629,901LAND.L value decreased by -13557-0.2%GBP 7.26557LAND.L unit share price decreased by -0.0175-0.2%
LEG.DE (LEG Immobilien SE) 81,251 EUR 5,464,130LEG.DE value decreased by -109689-2.0%EUR 67.25LEG.DE unit share price decreased by -1.35-2.0%
EVD.DE (CTS Eventim AG & Co KGaA) 68,522 EUR 5,286,472EVD.DE value decreased by -92505-1.7%EUR 77.15EVD.DE unit share price decreased by -1.35-1.7%
IPN.PA (Ipsen SA) 42,562 EUR 5,192,564IPN.PA value increased by 1064052.1%EUR 122IPN.PA unit share price increased by 2.52.1%
GET.PA (Getlink SE) 335,946 EUR 5,166,849GET.PA value decreased by -13438-0.3%EUR 15.38GET.PA unit share price decreased by -0.039999999999999-0.3%
BIM.PA (BioMerieux) 45,569 EUR 5,103,728BIM.PA value decreased by -63797-1.2%EUR 112BIM.PA unit share price decreased by -1.4-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 65,093 EUR 4,921,031BMW3.DE value increased by 325470.7%EUR 75.6BMW3.DE unit share price increased by 0.50.7%
VER.VI (Verbund AG) 75,293 EUR 4,916,633VER.VI value increased by 677641.4%EUR 65.3VER.VI unit share price increased by 0.899999999999991.4%
DHER.DE (Delivery Hero SE) 211,734 EUR 4,884,703DHER.DE value decreased by -82577-1.7%EUR 23.07DHER.DE unit share price decreased by -0.39-1.7%
MNDI.L (Mondi PLC) 494,050 GBP 4,829,073MNDI.L value decreased by -26666-0.5%GBP 9.77446MNDI.L unit share price decreased by -0.053980000000001-0.5%
WPP.L (WPP PLC) 1,163,692 GBP 4,763,799WPP.L value decreased by -73518-1.5%GBP 4.09369WPP.L unit share price decreased by -0.06318-1.5%
SW.PA (Sodexo SA) 94,436 EUR 4,685,914SW.PA value decreased by -92548-1.9%EUR 49.62SW.PA unit share price decreased by -0.98-1.9%
LHA.DE (Deutsche Lufthansa AG) 662,185 EUR 4,598,213LHA.DE value increased by 79470.2%EUR 6.944LHA.DE unit share price increased by 0.0120.2%
AMUN.PA (Amundi SA) 69,103 EUR 4,391,496AMUN.PA value increased by 725581.7%EUR 63.55AMUN.PA unit share price increased by 1.051.7%
ADP.PA (Aeroports de Paris SA) 37,132 EUR 4,344,444ADP.PA value decreased by -111396-2.5%EUR 117ADP.PA unit share price decreased by -3-2.5%
BMED.MI (Banca Mediolanum SpA) 249,761 EUR 4,313,372BMED.MI value increased by 299710.7%EUR 17.27BMED.MI unit share price increased by 0.120.7%
SOF.BR (Sofina SA) 17,874 EUR 4,311,209SOF.BR value decreased by -17874-0.4%EUR 241.2SOF.BR unit share price decreased by -1-0.4%
EVK.DE (Evonik Industries AG) 283,050 EUR 4,194,801EVK.DE value increased by 56610.1%EUR 14.82EVK.DE unit share price increased by 0.020.1%
GFC.PA (Gecina SA) 51,520 EUR 4,188,576GFC.PA value decreased by -10304-0.2%EUR 81.3GFC.PA unit share price decreased by -0.2-0.2%
TEP.PA (Teleperformance SE) 64,136 EUR 4,066,222TEP.PA value decreased by -42330-1.0%EUR 63.4TEP.PA unit share price decreased by -0.66-1.0%
RAND.AS (Randstad NV) 116,825 EUR 4,015,275RAND.AS value decreased by -56076-1.4%EUR 34.37RAND.AS unit share price decreased by -0.48-1.4%
SDR.L (Schroders PLC) 925,414 GBP 4,002,679SDR.L value decreased by -21207-0.5%GBP 4.32528SDR.L unit share price decreased by -0.02292-0.5%
GRF.MC (Grifols SA) 336,680 EUR 3,846,569GRF.MC value increased by 33670.1%EUR 11.425GRF.MC unit share price increased by 0.0100000000000020.1%
COV.PA (Covivio SA/France) 67,869 EUR 3,837,992COV.PA value decreased by -6787-0.2%EUR 56.55COV.PA unit share price decreased by -0.1-0.2%
DIE.BR (D'ieteren Group) 24,190 EUR 3,792,992DIE.BR value decreased by -79827-2.1%EUR 156.8DIE.BR unit share price decreased by -3.3-2.1%
BOL.PA (Bollore SE) 791,979 EUR 3,779,324BOL.PA value decreased by -25343-0.7%EUR 4.772BOL.PA unit share price decreased by -0.032-0.7%
CPR.MI (Davide Campari-Milano NV) 663,148 EUR 3,607,525CPR.MI value decreased by -72946-2.0%EUR 5.44CPR.MI unit share price decreased by -0.11-2.0%
CVC.AS (CVC Capital Partners PLC) 236,217 EUR 3,500,736CVC.AS value decreased by -2362-0.1%EUR 14.82CVC.AS unit share price decreased by -0.0099999999999998-0.1%
RAA.DE (Rational AG) 5,482 EUR 3,483,811RAA.DE value decreased by -71266-2.0%EUR 635.5RAA.DE unit share price decreased by -13-2.0%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,439,800LOTB.BR value decreased by -119070-3.3%EUR 7800LOTB.BR unit share price decreased by -270-3.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 353,568 EUR 3,424,306INW.MI value decreased by -40660-1.2%EUR 9.685INW.MI unit share price decreased by -0.115-1.2%
AKE.PA (Arkema SA) 64,827 EUR 3,387,211AKE.PA value decreased by -16207-0.5%EUR 52.25AKE.PA unit share price decreased by -0.25-0.5%
JD.L (JD Sports Fashion PLC) 2,952,205 GBP 3,295,172JD.L value decreased by -36742-1.1%GBP 1.11617JD.L unit share price decreased by -0.01245-1.1%
NEXI.MI (Nexi SpA) 638,145 EUR 2,958,440NEXI.MI value decreased by -54881-1.8%EUR 4.636NEXI.MI unit share price decreased by -0.086-1.8%
INPST.AS (InPost SA) 257,254 EUR 2,788,633INPST.AS value decreased by -7718-0.3%EUR 10.84INPST.AS unit share price decreased by -0.029999999999999-0.3%
RED.MC (Redeia Corp SA) 108,315 EUR 1,764,451RED.MC value decreased by -43326-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B4K48X80 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 445,721 EUR 404,447,235ASML.AS value decreased by -312005-0.1%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
SAP.DE (SAP SE) 1,181,859 EUR 276,673,192SAP.DE value decreased by -1713695-0.6%EUR 234.1SAP.DE unit share price decreased by -1.45-0.6%
AZN.L (AstraZeneca PLC) 1,747,516 GBP 246,903,116AZN.L value decreased by -4231383-1.7%GBP 141.288AZN.L unit share price decreased by -2.421-1.7%
HSBA.L (HSBC Holdings PLC) 19,742,219 GBP 236,124,805HSBA.L value increased by 90810234.0%GBP 11.9604HSBA.L unit share price increased by 0.464.0%
SHEL.L (Shell plc) 6,669,472 GBP 215,184,835SHEL.L value decreased by -1169019-0.5%GBP 32.2641SHEL.L unit share price decreased by -0.1753-0.5%
SIE.DE (Siemens AG) 860,182 EUR 211,819,818SIE.DE value decreased by -473100-0.2%EUR 246.25SIE.DE unit share price decreased by -0.55000000000001-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 283,033 EUR 173,952,082MC.PA value increased by 8774020.5%EUR 614.6MC.PA unit share price increased by 3.10.5%
NOVO-B.CO (Novo Nordisk A/S) 3,645,225 DKK 161,695,978NOVO-B.CO value decreased by -4231000-2.5%DKK 44.3583NOVO-B.CO unit share price decreased by -1.1607-2.5%
SU.PA (Schneider Electric SE) 620,547 EUR 158,891,059SU.PA value decreased by -1675477-1.0%EUR 256.05SU.PA unit share price decreased by -2.7-1.0%
ALV.DE (Allianz SE) 437,053 EUR 156,202,742ALV.DE value increased by 4807580.3%EUR 357.4ALV.DE unit share price increased by 1.10.3%
ULVR.L (Unilever PLC) 2,775,050 GBP 146,358,930ULVR.L value decreased by -2023197-1.4%GBP 52.741ULVR.L unit share price decreased by -0.7291-1.4%
SAN.MC (Banco Santander SA) 16,848,021 EUR 145,010,917SAN.MC value increased by 16174101.1%EUR 8.607SAN.MC unit share price increased by 0.0961.1%
AIR.PA (Airbus SE) 673,488 EUR 139,917,132AIR.PA value decreased by -572465-0.4%EUR 207.75AIR.PA unit share price decreased by -0.84999999999999-0.4%
IBE.MC (Iberdrola SA) 7,186,036 EUR 127,192,837IBE.MC value increased by 42038313.4%EUR 17.7IBE.MC unit share price increased by 0.5853.4%
RR.L (Rolls-Royce Holdings PLC) 9,554,842 GBP 124,704,395RR.L value increased by 21238731.7%GBP 13.0514RR.L unit share price increased by 0.22221.7%
SAF.PA (Safran SA) 407,574 EUR 124,432,342SAF.PA value increased by 6928760.6%EUR 305.3SAF.PA unit share price increased by 1.70.6%
TTE.PA (TotalEnergies SE) 2,323,824 EUR 124,278,108TTE.PA value decreased by -673908-0.5%EUR 53.48TTE.PA unit share price decreased by -0.29000000000001-0.5%
DTE.DE (Deutsche Telekom AG) 3,956,342 EUR 114,773,481DTE.DE value increased by 395630.0%EUR 29.01DTE.DE unit share price increased by 0.0100000000000020.0%
AI.PA (Air Liquide SA) 656,379 EUR 114,118,053AI.PA value increased by 9845690.9%EUR 173.86AI.PA unit share price increased by 1.50.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,523,411 EUR 112,137,435BBVA.MC value decreased by -65234-0.1%EUR 17.19BBVA.MC unit share price decreased by -0.009999999999998-0.1%
SAN.PA (Sanofi SA) 1,253,384 EUR 109,357,754SAN.PA value decreased by -1102978-1.0%EUR 87.25SAN.PA unit share price decreased by -0.88-1.0%
EL.PA (EssilorLuxottica SA) 340,727 EUR 108,180,823EL.PA value increased by 3407270.3%EUR 317.5EL.PA unit share price increased by 10.3%
BATS.L (British American Tobacco PLC) 2,359,525 GBP 105,552,785BATS.L value decreased by -151437-0.1%GBP 44.7348BATS.L unit share price decreased by -0.064100000000003-0.1%
OR.PA (L'Oreal SA) 272,273 EUR 100,863,533OR.PA value decreased by -1415819-1.4%EUR 370.45OR.PA unit share price decreased by -5.2-1.4%
UCG.MI (UniCredit SpA) 1,583,668 EUR 100,024,471UCG.MI value increased by 6651410.7%EUR 63.16UCG.MI unit share price increased by 0.419999999999990.7%
SPOT (Spotify Technology SA) 173,035 USD 96,981,824SPOT value decreased by -841581-0.9%USD 560.475SPOT unit share price decreased by -4.864-0.9%
RHM.DE (Rheinmetall AG) 51,949 EUR 90,651,005RHM.DE value increased by 7013110.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
ISP.MI (Intesa Sanpaolo SpA) 16,121,802 EUR 90,443,309ISP.MI value increased by 7899680.9%EUR 5.61ISP.MI unit share price increased by 0.0490.9%
PRX.AS (Prosus NV) 1,481,022 EUR 90,253,481PRX.AS value decreased by -370255-0.4%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
BP.L (BP PLC) 17,885,211 GBP 88,339,945BP.L value decreased by -982477-1.1%GBP 4.93927BP.L unit share price decreased by -0.05494-1.1%
GSK.L (GlaxoSmithKline PLC) 4,624,844 GBP 86,590,956GSK.L value decreased by -289256-0.3%GBP 18.723GSK.L unit share price decreased by -0.0625-0.3%
REL.L (Relx PLC) 2,070,923 GBP 82,500,654REL.L value decreased by -762144-0.9%GBP 39.8376REL.L unit share price decreased by -0.36799999999999-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 147,865 EUR 81,118,739MUV2.DE value decreased by -502741-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
ENR.DE (Siemens Energy AG) 768,475 EUR 79,882,976ENR.DE value increased by 7300510.9%EUR 103.95ENR.DE unit share price increased by 0.950.9%
ENEL.MI (Enel SpA) 9,217,991 EUR 79,873,892ENEL.MI value increased by 10047611.3%EUR 8.665ENEL.MI unit share price increased by 0.1091.3%
CS.PA (AXA SA) 1,997,022 EUR 79,281,773CS.PA value increased by 1797320.2%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
RMS.PA (Hermes International SCA) 35,803 EUR 78,802,403RMS.PA value decreased by -214818-0.3%EUR 2201RMS.PA unit share price decreased by -6-0.3%
RIO.L (Rio Tinto PLC) 1,270,698 GBP 78,262,310RIO.L value increased by 5513630.7%GBP 61.59RIO.L unit share price increased by 0.43390.7%
BNP.PA (BNP Paribas SA) 1,150,182 EUR 76,763,147BNP.PA value decreased by -2817946-3.5%EUR 66.74BNP.PA unit share price decreased by -2.45-3.5%
BARC.L (Barclays PLC) 16,090,063 GBP 74,113,311BARC.L value increased by 11837281.6%GBP 4.60615BARC.L unit share price increased by 0.0735600000000011.6%
BA.L (BAE Systems plc) 3,395,318 GBP 72,792,909BA.L value increased by 3176480.4%GBP 21.4392BA.L unit share price increased by 0.0935999999999990.4%
NG.L (National Grid PLC) 5,519,774 GBP 72,386,716NG.L value decreased by -260882-0.4%GBP 13.1141NG.L unit share price decreased by -0.0472-0.4%
INGA.AS (ING Groep NV) 3,420,195 EUR 71,259,763INGA.AS value decreased by -171010.0%EUR 20.835INGA.AS unit share price decreased by -0.0049999999999990.0%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 66,056,182LLOY.L value decreased by -367186-0.6%GBP 1.00061LLOY.L unit share price decreased by -0.00556-0.6%
DG.PA (Vinci SA) 560,380 EUR 65,788,612DG.PA value decreased by -1456988-2.2%EUR 117.4DG.PA unit share price decreased by -2.6-2.2%
DBK.DE (Deutsche Bank AG) 2,103,054 EUR 62,260,914DBK.DE value increased by 9568901.6%EUR 29.605DBK.DE unit share price increased by 0.4551.6%
ITX.MC (Industria de Diseno Textil SA) 1,243,663 EUR 61,747,868ITX.MC value decreased by -708888-1.1%EUR 49.65ITX.MC unit share price decreased by -0.57-1.1%
NWG.L (NatWest Group PLC) 9,098,761 GBP 60,329,273NWG.L value decreased by -453388-0.7%GBP 6.63049NWG.L unit share price decreased by -0.04983-0.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,118,991 EUR 59,463,182ABI.BR value increased by 3133180.5%EUR 53.14ABI.BR unit share price increased by 0.280.5%
LSEG.L (London Stock Exchange Group PLC) 539,190 GBP 59,331,113LSEG.L value decreased by -1455105-2.4%GBP 110.037LSEG.L unit share price decreased by -2.699-2.4%
BN.PA (Danone SA) 734,589 EUR 57,342,017BN.PA value increased by 146910.0%EUR 78.06BN.PA unit share price increased by 0.0199999999999960.0%
CPG.L (Compass Group PLC) 1,899,626 GBP 56,205,768CPG.L value decreased by -651691-1.1%GBP 29.5878CPG.L unit share price decreased by -0.3431-1.1%
III.L (3I Group PLC) 1,092,898 GBP 55,350,353III.L value decreased by -470573-0.8%GBP 50.6455III.L unit share price decreased by -0.4306-0.8%
RKT.L (Reckitt Benckiser Group PLC) 767,203 GBP 51,411,064RKT.L value decreased by -350277-0.7%GBP 67.011RKT.L unit share price decreased by -0.45660000000001-0.7%
DGE.L (Diageo PLC) 2,515,532 GBP 50,922,895DGE.L value decreased by -510833-1.0%GBP 20.2434DGE.L unit share price decreased by -0.2031-1.0%
IFX.DE (Infineon Technologies AG) 1,483,252 EUR 50,831,046IFX.DE value decreased by -29665-0.1%EUR 34.27IFX.DE unit share price decreased by -0.019999999999996-0.1%
ARGX.BR (Argenx SE) 68,921 EUR 49,099,320ARGX.BR value increased by 1240570.3%EUR 712.4ARGX.BR unit share price increased by 1.80.3%
RACE.MI (Ferrari NV) 142,415 EUR 48,905,311RACE.MI value decreased by -1139320-2.3%EUR 343.4RACE.MI unit share price decreased by -8-2.3%
DB1.DE (Deutsche Boerse AG) 212,813 EUR 47,521,143DB1.DE value decreased by -808689-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
GLEN.L (Glencore PLC) 11,541,251 GBP 46,194,478GLEN.L value increased by 2482240.5%GBP 4.00255GLEN.L unit share price increased by 0.02150.5%
SGO.PA (Cie de Saint-Gobain SA) 504,775 EUR 44,904,784SGO.PA value decreased by -605730-1.3%EUR 88.96SGO.PA unit share price decreased by -1.2-1.3%
MBG.DE (Mercedes-Benz Group AG) 811,155 EUR 44,329,621MBG.DE value increased by 5353631.2%EUR 54.65MBG.DE unit share price increased by 0.661.2%
LR.PA (Legrand SA) 296,563 EUR 44,187,887LR.PA value decreased by -29656-0.1%EUR 149LR.PA unit share price decreased by -0.099999999999994-0.1%
GLE.PA (Societe Generale SA) 811,039 EUR 44,006,976GLE.PA value increased by 5352861.2%EUR 54.26GLE.PA unit share price increased by 0.661.2%
DHL.DE (Deutsche Post AG) 1,079,766 EUR 43,471,379DHL.DE value increased by 5830731.4%EUR 40.26DHL.DE unit share price increased by 0.541.4%
BAS.DE (BASF SE) 1,002,196 EUR 43,104,450BAS.DE value decreased by -390856-0.9%EUR 43.01BAS.DE unit share price decreased by -0.39-0.9%
EXPN.L (Experian PLC) 1,032,526 GBP 42,744,382EXPN.L value decreased by -767786-1.8%GBP 41.3979EXPN.L unit share price decreased by -0.7436-1.8%
AAL.L (Anglo American PLC) 1,265,058 GBP 41,651,645AAL.L value increased by 6138881.5%GBP 32.9247AAL.L unit share price increased by 0.48531.5%
EOAN.DE (E.ON SE) 2,536,340 EUR 41,215,525EOAN.DE value increased by 4692231.2%EUR 16.25EOAN.DE unit share price increased by 0.1851.2%
ADYEN.AS (Adyen NV) 28,227 EUR 40,895,278ADYEN.AS value decreased by -1597648-3.8%EUR 1448.8ADYEN.AS unit share price decreased by -56.6-3.8%
ENGI.PA (Engie SA) 2,044,154 EUR 40,484,470ENGI.PA value increased by 3372850.8%EUR 19.805ENGI.PA unit share price increased by 0.1650.8%
TSCO.L (Tesco PLC) 7,654,215 GBP 40,011,697TSCO.L value decreased by -214039-0.5%GBP 5.22741TSCO.L unit share price decreased by -0.02796-0.5%
HLN.L (Haleon PLC) 10,217,683 GBP 39,994,990HLN.L value decreased by -488964-1.2%GBP 3.91429HLN.L unit share price decreased by -0.04786-1.2%
CABK.MC (CaixaBank SA) 4,472,716 EUR 39,869,790CABK.MC value increased by 2862530.7%EUR 8.914CABK.MC unit share price increased by 0.0640.7%
NOKIA.HE (Nokia Oyj) 5,975,193 EUR 39,400,423NOKIA.HE value increased by 679977020.9%EUR 6.594NOKIA.HE unit share price increased by 1.13820.9%
STAN.L (Standard Chartered PLC) 2,305,934 GBP 39,392,339STAN.L value increased by 5512111.4%GBP 17.083STAN.L unit share price increased by 0.2391.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,033,972 EUR 37,605,562AD.AS value decreased by -320531-0.8%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
ENI.MI (Eni SpA) 2,315,692 EUR 36,787,083ENI.MI value decreased by -129679-0.4%EUR 15.886ENI.MI unit share price decreased by -0.056000000000001-0.4%
ADS.DE (adidas AG) 192,137 EUR 35,430,063ADS.DE value decreased by -566804-1.6%EUR 184.4ADS.DE unit share price decreased by -2.95-1.6%
AMS.MC (Amadeus IT Group SA) 505,190 EUR 34,039,702AMS.MC value decreased by -333426-1.0%EUR 67.38AMS.MC unit share price decreased by -0.66000000000001-1.0%
UCB.BR (UCB SA) 143,072 EUR 32,505,958UCB.BR value decreased by -1874244-5.5%EUR 227.2UCB.BR unit share price decreased by -13.1-5.5%
G.MI (Generali) 970,303 EUR 32,349,902G.MI value increased by 2522790.8%EUR 33.34G.MI unit share price increased by 0.260000000000010.8%
FER.MC (Ferrovial SE) 573,291 EUR 31,553,937FER.MC value decreased by -252248-0.8%EUR 55.04FER.MC unit share price decreased by -0.44-0.8%
HEI.DE (Heidelberg Materials AG) 152,929 EUR 30,937,537HEI.DE value increased by 1835150.6%EUR 202.3HEI.DE unit share price increased by 1.20.6%
BAYN.DE (Bayer AG) 1,106,674 EUR 30,372,668BAYN.DE value decreased by -182601-0.6%EUR 27.445BAYN.DE unit share price decreased by -0.165-0.6%
IMB.L (Imperial Brands PLC) 880,403 GBP 30,270,407IMB.L value decreased by -34009-0.1%GBP 34.3824IMB.L unit share price decreased by -0.038700000000006-0.1%
WKL.AS (Wolters Kluwer NV) 269,605 EUR 29,845,274WKL.AS value decreased by -539210-1.8%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
ASM.AS (ASM International NV) 53,075 EUR 29,605,235ASM.AS value decreased by -297220-1.0%EUR 557.8ASM.AS unit share price decreased by -5.6-1.0%
RWE.DE (RWE AG) 717,726 EUR 29,527,248RWE.DE value increased by 4808771.7%EUR 41.14RWE.DE unit share price increased by 0.671.7%
PRY.MI (Prysmian SpA) 320,545 EUR 29,329,868PRY.MI value increased by 3205451.1%EUR 91.5PRY.MI unit share price increased by 11.1%
ORA.PA (Orange SA) 2,100,865 EUR 29,181,015ORA.PA value increased by 840350.3%EUR 13.89ORA.PA unit share price increased by 0.0400000000000010.3%
EBS.VI (Erste Group Bank AG) 341,628 EUR 28,747,996EBS.VI value increased by 2220580.8%EUR 84.15EBS.VI unit share price increased by 0.650000000000010.8%
UMG.AS (Universal Music Group NV) 1,233,028 EUR 28,692,562UMG.AS value increased by 246610.1%EUR 23.27UMG.AS unit share price increased by 0.020.1%
AHT.L (Ashtead Group PLC) 480,296 GBP 27,995,156AHT.L value decreased by -492122-1.7%GBP 58.2873AHT.L unit share price decreased by -1.0246-1.7%
KER.PA (Kering SA) 83,605 EUR 27,414,080EUR 327.9
SAMPO.HE (Sampo Oyj) 2,769,889 EUR 27,056,276SAMPO.HE value decreased by -260369-1.0%EUR 9.768SAMPO.HE unit share price decreased by -0.093999999999999-1.0%
SSE.L (SSE PLC) 1,254,113 GBP 26,987,161SSE.L value decreased by -70000-0.3%GBP 21.5189SSE.L unit share price decreased by -0.055800000000001-0.3%
KBC.BR (KBC Group NV) 260,530 EUR 26,717,352KBC.BR value increased by 781590.3%EUR 102.55KBC.BR unit share price increased by 0.30.3%
CBK.DE (Commerzbank AG) 871,864 EUR 26,539,540CBK.DE value decreased by -61031-0.2%EUR 30.44CBK.DE unit share price decreased by -0.07-0.2%
BMW.DE (Bayerische Motoren Werke AG) 326,097 EUR 26,492,120BMW.DE value decreased by -91307-0.3%EUR 81.24BMW.DE unit share price decreased by -0.28-0.3%
HO.PA (Thales SA) 103,915 EUR 26,259,321HO.PA value increased by 1143070.4%EUR 252.7HO.PA unit share price increased by 1.10.4%
AV.L (Aviva PLC) 3,412,655 GBP 26,156,587AV.L value decreased by -198294-0.8%GBP 7.66459AV.L unit share price decreased by -0.0581-0.8%
RYA.IR (Ryanair Holdings PLC) 970,517 EUR 25,126,685RYA.IR value increased by 1746930.7%EUR 25.89RYA.IR unit share price increased by 0.180.7%
VOD.L (Vodafone Group PLC) 22,583,159 GBP 23,918,904VOD.L value increased by 8807693.8%GBP 1.05915VOD.L unit share price increased by 0.0393.8%
FRE.DE (Fresenius SE & Co KGaA) 479,882 EUR 23,859,733FRE.DE value increased by 1583610.7%EUR 49.72FRE.DE unit share price increased by 0.330.7%
CAP.PA (Capgemini SE) 182,752 EUR 23,766,898CAP.PA value increased by 3472291.5%EUR 130.05CAP.PA unit share price increased by 1.91.5%
LDO.MI (Leonardo SpA) 455,587 EUR 23,572,071LDO.MI value increased by 3097991.3%EUR 51.74LDO.MI unit share price increased by 0.681.3%
MTX.DE (MTU Aero Engines AG) 61,155 EUR 23,214,438MTX.DE value decreased by -55040-0.2%EUR 379.6MTX.DE unit share price decreased by -0.89999999999998-0.2%
PUB.PA (Publicis Groupe SA) 263,249 EUR 23,208,032PUB.PA value increased by 3316941.4%EUR 88.16PUB.PA unit share price increased by 1.261.4%
VNA.DE (Vonovia SE) 844,468 EUR 22,952,640VNA.DE value decreased by -160449-0.7%EUR 27.18VNA.DE unit share price decreased by -0.19-0.7%
KNEBV.HE (Kone Oyj) 386,844 EUR 22,645,848KNEBV.HE value decreased by -123790-0.5%EUR 58.54KNEBV.HE unit share price decreased by -0.32-0.5%
HEIA.AS (Heineken NV) 322,239 EUR 22,054,037HEIA.AS value increased by 64450.0%EUR 68.44HEIA.AS unit share price increased by 0.0199999999999960.0%
STLAM.MI (Stellantis NV) 2,251,371 EUR 21,606,407STLAM.MI value increased by 3467111.6%EUR 9.597STLAM.MI unit share price increased by 0.1541.6%
VOW3.DE (Volkswagen AG) 235,873 EUR 21,568,227VOW3.DE value increased by 188700.1%EUR 91.44VOW3.DE unit share price increased by 0.0799999999999980.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 762,881 EUR 21,543,759ML.PA value decreased by -15258-0.1%EUR 28.24ML.PA unit share price decreased by -0.020000000000003-0.1%
AER (AerCap Holdings NV) 206,944 USD 21,478,084AER value decreased by -53127-0.2%USD 103.787AER unit share price decreased by -0.25699999999999-0.2%
REP.MC (Repsol SA) 1,348,599 EUR 21,173,004REP.MC value increased by 606870.3%EUR 15.7REP.MC unit share price increased by 0.0450.3%
VIE.PA (Veolia Environnement SA) 708,207 EUR 20,849,614VIE.PA value decreased by -21246-0.1%EUR 29.44VIE.PA unit share price decreased by -0.029999999999998-0.1%
AENA.MC (Aena SME SA) 859,009 EUR 20,753,657AENA.MC value increased by 1202610.6%EUR 24.16AENA.MC unit share price increased by 0.140.6%
NXT.L (Next PLC) 133,767 GBP 20,421,585NXT.L value decreased by -125854-0.6%GBP 152.665NXT.L unit share price decreased by -0.941-0.6%
PHIA.AS (Koninklijke Philips NV) 872,342 EUR 20,377,909PHIA.AS value decreased by -1299790-6.0%EUR 23.36PHIA.AS unit share price decreased by -1.49-6.0%
RI.PA (Pernod Ricard SA) 228,044 EUR 19,876,315RI.PA value increased by 1094610.6%EUR 87.16RI.PA unit share price increased by 0.479999999999990.6%
DSY.PA (Dassault Systemes SE) 774,173 EUR 19,331,100DSY.PA value decreased by -340636-1.7%EUR 24.97DSY.PA unit share price decreased by -0.44-1.7%
ACA.PA (Credit Agricole SA) 1,177,895 EUR 19,146,683ACA.PA value decreased by -82453-0.4%EUR 16.255ACA.PA unit share price decreased by -0.07-0.4%
DTG.DE (Daimler Truck Holding AG) 545,006 EUR 19,004,359DTG.DE value decreased by -87201-0.5%EUR 34.87DTG.DE unit share price decreased by -0.16-0.5%
TEF.MC (Telefonica SA) 4,145,665 EUR 18,929,106TEF.MC value decreased by -12437-0.1%EUR 4.566TEF.MC unit share price decreased by -0.0030000000000001-0.1%
IHG.L (InterContinental Hotels Group PLC) 174,983 GBP 18,664,813IHG.L value decreased by -100008-0.5%GBP 106.666IHG.L unit share price decreased by -0.572-0.5%
SHL.DE (Siemens Healthineers AG) 379,882 EUR 18,561,035SHL.DE value decreased by -235526-1.3%EUR 48.86SHL.DE unit share price decreased by -0.62-1.3%
MT.AS (ArcelorMittal SA) 537,024 EUR 18,344,740MT.AS value increased by 912940.5%EUR 34.16MT.AS unit share price increased by 0.169999999999990.5%
NN.AS (NN Group NV) 304,638 EUR 18,260,002NN.AS value increased by 792060.4%EUR 59.94NN.AS unit share price increased by 0.260.4%
SAB.MC (Banco de Sabadell SA) 5,689,452 EUR 18,206,246SAB.MC value increased by 3299881.8%EUR 3.2SAB.MC unit share price increased by 0.0581.8%
LGEN.L (Legal & General Group PLC) 6,590,661 GBP 18,134,247LGEN.L value decreased by -263491-1.4%GBP 2.75151LGEN.L unit share price decreased by -0.03998-1.4%
KPN.AS (Koninklijke KPN NV) 4,316,800 EUR 17,737,731KPN.AS value increased by 777020.4%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
HLMA.L (Halma PLC) 427,511 GBP 17,469,214HLMA.L value decreased by -91312-0.5%GBP 40.8626HLMA.L unit share price decreased by -0.2136-0.5%
A5G.IR (AIB Group PLC) 2,269,428 EUR 17,383,818A5G.IR value increased by 1021240.6%EUR 7.66A5G.IR unit share price increased by 0.0450.6%
ABN.AS (ABN AMRO Bank NV) 660,423 EUR 16,834,182ABN.AS value increased by 1056670.6%EUR 25.49ABN.AS unit share price increased by 0.160.6%
HNR1.DE (Hannover Rueck SE) 66,739 EUR 16,831,576HNR1.DE value decreased by -240260-1.4%EUR 252.2HNR1.DE unit share price decreased by -3.6-1.4%
STMPA.PA (STMicroelectronics NV) 757,409 EUR 16,556,961STMPA.PA value increased by 757410.5%EUR 21.86STMPA.PA unit share price increased by 0.0999999999999980.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,234,508 EUR 16,533,125BMPS.MI value increased by 1921681.2%EUR 7.399BMPS.MI unit share price increased by 0.0861.2%
MRK.DE (Merck KGaA) 145,648 EUR 16,531,048MRK.DE value decreased by -131083-0.8%EUR 113.5MRK.DE unit share price decreased by -0.90000000000001-0.8%
BPE.MI (BPER Banca SPA) 1,648,017 EUR 16,443,914BPE.MI value increased by 626250.4%EUR 9.978BPE.MI unit share price increased by 0.0380.4%
INF.L (Informa PLC) 1,470,349 GBP 16,216,191INF.L value increased by 1217270.8%GBP 11.0288INF.L unit share price increased by 0.0828000000000010.8%
BAMI.MI (Banco BPM SpA) 1,279,751 EUR 15,945,697BAMI.MI value increased by 895820.6%EUR 12.46BAMI.MI unit share price increased by 0.070.6%
CLNX.MC (Cellnex Telecom SA) 556,381 EUR 15,845,731CLNX.MC value decreased by -395030-2.4%EUR 28.48CLNX.MC unit share price decreased by -0.71-2.4%
BIRG.IR (Bank of Ireland Group PLC) 1,145,754 EUR 15,719,745BIRG.IR value increased by 1546771.0%EUR 13.72BIRG.IR unit share price increased by 0.1351.0%
DSFIR.AS (DSM-Firmenich AG) 211,654 EUR 15,679,328DSFIR.AS value decreased by -198955-1.3%EUR 74.08DSFIR.AS unit share price decreased by -0.94-1.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,868 EUR 15,267,897ACS.MC value decreased by -10493-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
SN.L (Smith & Nephew PLC) 971,572 GBP 15,247,472SN.L value decreased by -71554-0.5%GBP 15.6936SN.L unit share price decreased by -0.073700000000001-0.5%
WRT1V.HE (Wartsila OYJ Abp) 552,382 EUR 15,173,934WRT1V.HE value decreased by -44190-0.3%EUR 27.47WRT1V.HE unit share price decreased by -0.080000000000002-0.3%
KRZ.IR (Kerry Group PLC) 185,459 EUR 15,096,363KRZ.IR value decreased by -370918-2.4%EUR 81.4KRZ.IR unit share price decreased by -2-2.4%
SGE.L (Sage Group PLC) 1,101,798 GBP 14,737,663SGE.L value increased by 156680.1%GBP 13.376SGE.L unit share price increased by 0.0141999999999990.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,589,955 EUR 14,427,252TRN.MI value increased by 1526361.1%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
ANTO.L (Antofagasta PLC) 456,239 GBP 14,403,209ANTO.L value increased by 2249751.6%GBP 31.5694ANTO.L unit share price increased by 0.49311.6%
UPM.HE (UPM-Kymmene Oyj) 609,107 EUR 14,314,015UPM.HE value decreased by -36546-0.3%EUR 23.5UPM.HE unit share price decreased by -0.059999999999999-0.3%
MONC.MI (Moncler SpA) 259,796 EUR 13,992,613MONC.MI value increased by 155880.1%EUR 53.86MONC.MI unit share price increased by 0.0600000000000020.1%
HEN3.DE (Henkel AG & Co KGaA) 191,385 EUR 13,584,507HEN3.DE value decreased by -164591-1.2%EUR 70.98HEN3.DE unit share price decreased by -0.86-1.2%
RTO.L (Rentokil Initial PLC) 2,760,341 GBP 13,568,062RTO.L value decreased by -337799-2.4%GBP 4.91536RTO.L unit share price decreased by -0.12237-2.4%
BESI.AS (BE Semiconductor Industries NV) 90,765 EUR 13,306,149BESI.AS value decreased by -127071-0.9%EUR 146.6BESI.AS unit share price decreased by -1.4-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 684,039 EUR 13,154,070FBK.MI value increased by 68400.1%EUR 19.23FBK.MI unit share price increased by 0.0100000000000020.1%
URW.PA (Unibail-Rodamco-Westfield) 136,726 EUR 12,425,659URW.PA value increased by 1148500.9%EUR 90.88URW.PA unit share price increased by 0.839999999999990.9%
SRG.MI (Snam SpA) 2,235,626 EUR 12,103,679SRG.MI value increased by 1609651.3%EUR 5.414SRG.MI unit share price increased by 0.0721.3%
ELE.MC (Endesa SA) 398,822 EUR 12,032,460ELE.MC value increased by 2392932.0%EUR 30.17ELE.MC unit share price increased by 0.62.0%
CNA.L (Centrica PLC) 5,986,124 GBP 12,005,457CNA.L value decreased by -114053-0.9%GBP 2.00555CNA.L unit share price decreased by -0.01905-0.9%
KRX.IR (Kingspan Group PLC) 172,908 EUR 11,913,361KRX.IR value decreased by -86454-0.7%EUR 68.9KRX.IR unit share price decreased by -0.5-0.7%
AKZA.AS (Akzo Nobel NV) 197,166 EUR 11,782,640AKZA.AS value decreased by -78867-0.7%EUR 59.76AKZA.AS unit share price decreased by -0.4-0.7%
FME.DE (Fresenius Medical Care AG) 247,460 EUR 11,504,415FME.DE value decreased by -49492-0.4%EUR 46.49FME.DE unit share price decreased by -0.2-0.4%
SGRO.L (Segro Plc) 1,419,014 GBP 11,480,565SGRO.L value decreased by -199730-1.7%GBP 8.09052SGRO.L unit share price decreased by -0.14076-1.7%
G1A.DE (GEA Group AG) 180,964 EUR 11,346,443G1A.DE value decreased by -144771-1.3%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
SY1.DE (Symrise AG) 147,684 EUR 11,324,409SY1.DE value decreased by -537570-4.5%EUR 76.68SY1.DE unit share price decreased by -3.64-4.5%
SMIN.L (Smiths Group PLC) 379,941 GBP 10,886,805SMIN.L value decreased by -20800.0%GBP 28.6539SMIN.L unit share price decreased by -0.00550000000000140.0%
ENX.PA (Euronext NV) 85,677 EUR 10,778,167ENX.PA value decreased by -111380-1.0%EUR 125.8ENX.PA unit share price decreased by -1.3-1.0%
UU.L (United Utilities Group PLC) 769,436 GBP 10,642,500UU.L value decreased by -79222-0.7%GBP 13.8316UU.L unit share price decreased by -0.1029-0.7%
ASRNL.AS (ASR Nederland NV) 182,508 EUR 10,585,464ASRNL.AS value increased by 803040.8%EUR 58ASRNL.AS unit share price increased by 0.440.8%
METSO.HE (Metso Oyj) 738,765 EUR 10,549,564METSO.HE value increased by 3028933.0%EUR 14.28METSO.HE unit share price increased by 0.413.0%
ADM.L (Admiral Group PLC) 278,744 GBP 10,450,546ADM.L value decreased by -86028-0.8%GBP 37.4916ADM.L unit share price decreased by -0.3086-0.8%
BVI.PA (Bureau Veritas SA) 362,551 EUR 10,426,967BVI.PA value increased by 145020.1%EUR 28.76BVI.PA unit share price increased by 0.0400000000000030.1%
MKS.L (Marks and Spencer Group PLC) 2,269,237 GBP 10,414,982MKS.L value decreased by -198043-1.9%GBP 4.58964MKS.L unit share price decreased by -0.08727-1.9%
PST.MI (Poste Italiane SpA) 497,672 EUR 10,406,322PST.MI value increased by 1144651.1%EUR 20.91PST.MI unit share price increased by 0.231.1%
AGS.BR (Ageas SA/NV) 178,405 EUR 10,383,171AGS.BR value increased by 356810.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
MRO.L (Melrose Industries PLC) 1,438,827 GBP 10,343,064MRO.L value decreased by -155453-1.5%GBP 7.18854MRO.L unit share price decreased by -0.10804-1.5%
ITRK.L (Intertek Group PLC) 176,587 GBP 10,196,246ITRK.L value decreased by -89354-0.9%GBP 57.7406ITRK.L unit share price decreased by -0.506-0.9%
AGN.AS (Aegon Ltd) 1,565,353 EUR 10,143,487AGN.AS value increased by 156530.2%EUR 6.48AGN.AS unit share price increased by 0.0100000000000010.2%
BEI.DE (Beiersdorf AG) 109,614 EUR 10,137,103BEI.DE value decreased by -164421-1.6%EUR 92.48BEI.DE unit share price decreased by -1.5-1.6%
QIA.DE (QIAGEN NV) 246,201 EUR 10,128,709QIA.DE value decreased by -177265-1.7%EUR 41.14QIA.DE unit share price decreased by -0.72-1.7%
BNZL.L (Bunzl PLC) 374,899 GBP 10,110,430BNZL.L value decreased by -204522-2.0%GBP 26.9684BNZL.L unit share price decreased by -0.5455-2.0%
CCH.L (Coca Cola HBC AG) 249,184 GBP 9,921,223CCH.L value decreased by -6043-0.1%GBP 39.8148CCH.L unit share price decreased by -0.024300000000004-0.1%
AC.PA (Accor SA) 218,522 EUR 9,903,417AC.PA value decreased by -74298-0.7%EUR 45.32AC.PA unit share price decreased by -0.34-0.7%
SVT.L (Severn Trent PLC) 306,125 GBP 9,796,676SVT.L value decreased by -88259-0.9%GBP 32.0022SVT.L unit share price decreased by -0.2883-0.9%
BKT.MC (Bankinter SA) 752,555 EUR 9,760,638BKT.MC value increased by 1279341.3%EUR 12.97BKT.MC unit share price increased by 0.171.3%
ABF.L (Associated British Foods PLC) 370,782 GBP 9,686,919ABF.L value decreased by -39076-0.4%GBP 26.1256ABF.L unit share price decreased by -0.1054-0.4%
AUTO.L (Auto Trader Group plc) 998,278 GBP 9,202,129AUTO.L value decreased by -60120-0.6%GBP 9.218AUTO.L unit share price decreased by -0.060230000000001-0.6%
ERF.PA (Eurofins Scientific SE) 149,719 EUR 9,132,859ERF.PA value decreased by -86837-0.9%EUR 61ERF.PA unit share price decreased by -0.58-0.9%
FGR.PA (Eiffage SA) 83,158 EUR 8,951,959FGR.PA value decreased by -116421-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
EN.PA (Bouygues SA) 219,114 EUR 8,845,632EN.PA value decreased by -78881-0.9%EUR 40.37EN.PA unit share price decreased by -0.36-0.9%
CA.PA (Carrefour SA) 674,145 EUR 8,790,851CA.PA value increased by 741560.9%EUR 13.04CA.PA unit share price increased by 0.110.9%
PSON.L (Pearson PLC) 689,499 GBP 8,696,630PSON.L value decreased by -58231-0.7%GBP 12.613PSON.L unit share price decreased by -0.0844-0.7%
NESTE.HE (Neste Oyj) 471,125 EUR 8,680,478NESTE.HE value increased by 117780.1%EUR 18.425NESTE.HE unit share price increased by 0.0250000000000020.1%
HEIO.AS (Heineken Holding NV) 144,948 EUR 8,667,890HEIO.AS value decreased by -21743-0.3%EUR 59.8HEIO.AS unit share price decreased by -0.15000000000001-0.3%
EXO.AS (EXOR NV) 110,563 EUR 8,485,710EXO.AS value decreased by -71866-0.8%EUR 76.75EXO.AS unit share price decreased by -0.65000000000001-0.8%
ALO.PA (Alstom SA) 382,849 EUR 8,468,620ALO.PA value increased by 995411.2%EUR 22.12ALO.PA unit share price increased by 0.261.2%
WISE.L (Wise plc) 743,250 GBP 8,388,459WISE.L value decreased by -176254-2.1%GBP 11.2862WISE.L unit share price decreased by -0.2371-2.1%
G24.DE (Scout24 SE) 82,770 EUR 8,343,216G24.DE value decreased by -107601-1.3%EUR 100.8G24.DE unit share price decreased by -1.3-1.3%
CON.DE (Continental AG) 126,180 EUR 8,242,078CON.DE value decreased by -10094-0.1%EUR 65.32CON.DE unit share price decreased by -0.080000000000013-0.1%
TLX.DE (Talanx AG) 73,812 EUR 7,905,265TLX.DE value decreased by -66431-0.8%EUR 107.1TLX.DE unit share price decreased by -0.90000000000001-0.8%
LI.PA (Klepierre SA) 234,644 EUR 7,823,031LI.PA value increased by 375430.5%EUR 33.34LI.PA unit share price increased by 0.160.5%
RNO.PA (Renault SA) 227,318 EUR 7,774,276RNO.PA value increased by 1341181.8%EUR 34.2RNO.PA unit share price increased by 0.591.8%
ORNBV.HE (Orion Oyj) 126,665 EUR 7,726,565ORNBV.HE value decreased by -911988-10.6%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
MNG.L (M&G Plc) 2,545,806 GBP 7,703,543MNG.L value decreased by -59166-0.8%GBP 3.02597MNG.L unit share price decreased by -0.02324-0.8%
WTB.L (Whitbread PLC) 219,221 GBP 7,659,689WTB.L value decreased by -137242-1.8%GBP 34.9405WTB.L unit share price decreased by -0.626-1.8%
OMV.VI (OMV AG) 164,299 EUR 7,580,756OMV.VI value increased by 525760.7%EUR 46.14OMV.VI unit share price increased by 0.320.7%
SBRY.L (J Sainsbury PLC) 1,914,150 GBP 7,542,680SBRY.L value decreased by -56810-0.7%GBP 3.94049SBRY.L unit share price decreased by -0.02967-0.7%
KGF.L (Kingfisher PLC) 2,118,320 GBP 7,536,613KGF.L value decreased by -24208-0.3%GBP 3.55783KGF.L unit share price decreased by -0.01142-0.3%
HEN.DE (Henkel AG & Co KGaA) 113,726 EUR 7,449,053HEN.DE value decreased by -34118-0.5%EUR 65.5HEN.DE unit share price decreased by -0.3-0.5%
EDEN.PA (Edenred SE) 282,197 EUR 7,399,205EDEN.PA value increased by 2314013.2%EUR 26.22EDEN.PA unit share price increased by 0.823.2%
TEN.MI (Tenaris SA) 450,801 EUR 7,280,436TEN.MI value increased by 924141.3%EUR 16.15TEN.MI unit share price increased by 0.2051.3%
BNR.DE (Brenntag SE) 148,681 EUR 7,246,712BNR.DE value decreased by -63933-0.9%EUR 48.74BNR.DE unit share price decreased by -0.43-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 91,964 EUR 7,205,379GBLB.BR value decreased by -13795-0.2%EUR 78.35GBLB.BR unit share price decreased by -0.15000000000001-0.2%
RXL.PA (Rexel SA) 243,884 EUR 7,160,434RXL.PA value increased by 121940.2%EUR 29.36RXL.PA unit share price increased by 0.0500000000000010.2%
DIM.PA (Sartorius Stedim Biotech) 33,798 EUR 7,067,162DIM.PA value decreased by -37178-0.5%EUR 209.1DIM.PA unit share price decreased by -1.1-0.5%
HAG.DE (Hensoldt AG) 71,976 EUR 6,913,295HAG.DE value increased by 179940.3%EUR 96.05HAG.DE unit share price increased by 0.250.3%
BTRW.L (Barratt Developments PLC) 1,525,135 GBP 6,840,024BTRW.L value decreased by -212539-3.0%GBP 4.48486BTRW.L unit share price decreased by -0.13936-3.0%
TIT.MI (Telecom Italia SpA/Milano) 13,456,761 EUR 6,803,738TIT.MI value increased by 322960.5%EUR 0.5056TIT.MI unit share price increased by 0.00240000000000010.5%
ZAL.DE (Zalando SE) 257,286 EUR 6,648,270ZAL.DE value decreased by -95196-1.4%EUR 25.84ZAL.DE unit share price decreased by -0.37-1.4%
SRT3.DE (Sartorius AG) 27,948 EUR 6,604,112SRT3.DE value decreased by -69870-1.0%EUR 236.3SRT3.DE unit share price decreased by -2.5-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,007 EUR 6,584,855REC.MI value decreased by -91004-1.4%EUR 50.65REC.MI unit share price decreased by -0.7-1.4%
SPX.L (Spirax-Sarco Engineering PLC) 81,194 GBP 6,569,944SPX.L value increased by 410290.6%GBP 80.9166SPX.L unit share price increased by 0.505300000000010.6%
KBX.DE (Knorr-Bremse AG) 79,091 EUR 6,469,644KBX.DE value increased by 435000.7%EUR 81.8KBX.DE unit share price increased by 0.550.7%
NEM.DE (Nemetschek SE) 62,711 EUR 6,421,606NEM.DE value decreased by -37627-0.6%EUR 102.4NEM.DE unit share price decreased by -0.59999999999999-0.6%
ANA.MC (Acciona SA) 32,786 EUR 6,419,499ANA.MC value increased by 1901593.1%EUR 195.8ANA.MC unit share price increased by 5.83.1%
ENT.L (Entain PLC) 684,749 GBP 6,297,981ENT.L value decreased by -31744-0.5%GBP 9.1975ENT.L unit share price decreased by -0.04636-0.5%
STERV.HE (Stora Enso Oyj) 646,036 EUR 6,289,807STERV.HE value increased by 297180.5%EUR 9.736STERV.HE unit share price increased by 0.0460000000000010.5%
PAH3.DE (Porsche Automobil Holding SE) 178,726 EUR 6,276,857EUR 35.12
PHNX.L (Phoenix Group Holdings PLC) 803,784 GBP 6,252,212PHNX.L value decreased by -36186-0.6%GBP 7.77847PHNX.L unit share price decreased by -0.045019999999999-0.6%
FRES.L (Fresnillo PLC) 250,525 GBP 6,128,568FRES.L value increased by 965351.6%GBP 24.4629FRES.L unit share price increased by 0.38531.6%
ELISA.HE (Elisa Oyj) 154,118 EUR 6,078,414ELISA.HE value decreased by -36988-0.6%EUR 39.44ELISA.HE unit share price decreased by -0.24-0.6%
JDEP.AS (JDE Peet's NV) 190,791 EUR 6,028,996JDEP.AS value increased by 152640.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
AM.PA (Dassault Aviation SA) 21,377 EUR 5,985,560AM.PA value increased by 213770.4%EUR 280AM.PA unit share price increased by 10.4%
IMCD.AS (IMCD NV) 64,608 EUR 5,982,701IMCD.AS value decreased by -77529-1.3%EUR 92.6IMCD.AS unit share price decreased by -1.2-1.3%
P911.DE (Dr Ing hc F Porsche AG) 122,298 EUR 5,941,237P911.DE value increased by 24460.0%EUR 48.58P911.DE unit share price increased by 0.0199999999999960.0%
ELI.BR (Elia Group SA/NV) 54,744 EUR 5,879,506ELI.BR value increased by 930651.6%EUR 107.4ELI.BR unit share price increased by 1.71.6%
SYENS.BR (Syensqo SA) 82,772 EUR 5,860,258SYENS.BR value decreased by -71184-1.2%EUR 70.8SYENS.BR unit share price decreased by -0.86-1.2%
LAND.L (Land Securities Group PLC) 774,874 GBP 5,643,458LAND.L value decreased by -81479-1.4%GBP 7.28307LAND.L unit share price decreased by -0.10515-1.4%
LEG.DE (LEG Immobilien SE) 81,251 EUR 5,573,819LEG.DE value decreased by -4062-0.1%EUR 68.6LEG.DE unit share price decreased by -0.050000000000011-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 68,522 EUR 5,378,977EUR 78.5
GET.PA (Getlink SE) 335,946 EUR 5,180,287GET.PA value decreased by -73908-1.4%EUR 15.42GET.PA unit share price decreased by -0.22-1.4%
BIM.PA (BioMerieux) 45,569 EUR 5,167,525BIM.PA value increased by 182280.4%EUR 113.4BIM.PA unit share price increased by 0.400000000000010.4%
IPN.PA (Ipsen SA) 42,562 EUR 5,086,159EUR 119.5
DHER.DE (Delivery Hero SE) 211,734 EUR 4,967,280DHER.DE value increased by 2117344.5%EUR 23.46DHER.DE unit share price increased by 14.5%
BMW3.DE (Bayerische Motoren Werke AG) 65,093 EUR 4,888,484BMW3.DE value decreased by -6510-0.1%EUR 75.1BMW3.DE unit share price decreased by -0.10000000000001-0.1%
MNDI.L (Mondi PLC) 494,050 GBP 4,855,739MNDI.L value increased by 556521.2%GBP 9.82844MNDI.L unit share price increased by 0.112651.2%
VER.VI (Verbund AG) 75,293 EUR 4,848,869VER.VI value decreased by -48941-1.0%EUR 64.4VER.VI unit share price decreased by -0.64999999999999-1.0%
WPP.L (WPP PLC) 1,163,692 GBP 4,837,317WPP.L value increased by 66600.1%GBP 4.15687WPP.L unit share price increased by 0.00571999999999930.1%
SW.PA (Sodexo SA) 94,436 EUR 4,778,462SW.PA value decreased by -37774-0.8%EUR 50.6SW.PA unit share price decreased by -0.4-0.8%
LHA.DE (Deutsche Lufthansa AG) 662,185 EUR 4,590,266LHA.DE value increased by 370820.8%EUR 6.932LHA.DE unit share price increased by 0.0560.8%
ADP.PA (Aeroports de Paris SA) 37,132 EUR 4,455,840ADP.PA value decreased by -44558-1.0%EUR 120ADP.PA unit share price decreased by -1.2-1.0%
SOF.BR (Sofina SA) 17,874 EUR 4,329,083SOF.BR value decreased by -25023-0.6%EUR 242.2SOF.BR unit share price decreased by -1.4-0.6%
AMUN.PA (Amundi SA) 69,103 EUR 4,318,938AMUN.PA value decreased by -297142-6.4%EUR 62.5AMUN.PA unit share price decreased by -4.3-6.4%
BMED.MI (Banca Mediolanum SpA) 249,761 EUR 4,283,401BMED.MI value increased by 374640.9%EUR 17.15BMED.MI unit share price increased by 0.150.9%
GFC.PA (Gecina SA) 51,520 EUR 4,198,880GFC.PA value decreased by -61824-1.5%EUR 81.5GFC.PA unit share price decreased by -1.2-1.5%
EVK.DE (Evonik Industries AG) 283,050 EUR 4,189,140EVK.DE value decreased by -14153-0.3%EUR 14.8EVK.DE unit share price decreased by -0.049999999999999-0.3%
TEP.PA (Teleperformance SE) 64,136 EUR 4,108,552TEP.PA value decreased by -57723-1.4%EUR 64.06TEP.PA unit share price decreased by -0.89999999999999-1.4%
RAND.AS (Randstad NV) 116,825 EUR 4,071,351RAND.AS value decreased by -15188-0.4%EUR 34.85RAND.AS unit share price decreased by -0.13-0.4%
SDR.L (Schroders PLC) 925,414 GBP 4,023,886SDR.L value decreased by -23288-0.6%GBP 4.3482SDR.L unit share price decreased by -0.02517-0.6%
DIE.BR (D'ieteren Group) 24,190 EUR 3,872,819DIE.BR value decreased by -14514-0.4%EUR 160.1DIE.BR unit share price decreased by -0.59999999999999-0.4%
COV.PA (Covivio SA/France) 67,869 EUR 3,844,779COV.PA value decreased by -16967-0.4%EUR 56.65COV.PA unit share price decreased by -0.25-0.4%
GRF.MC (Grifols SA) 336,680 EUR 3,843,202GRF.MC value decreased by -43769-1.1%EUR 11.415GRF.MC unit share price decreased by -0.13-1.1%
BOL.PA (Bollore SE) 791,979 EUR 3,804,667BOL.PA value decreased by -19008-0.5%EUR 4.804BOL.PA unit share price decreased by -0.024-0.5%
CPR.MI (Davide Campari-Milano NV) 663,148 EUR 3,680,471CPR.MI value decreased by -84883-2.3%EUR 5.55CPR.MI unit share price decreased by -0.128-2.3%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,558,870EUR 8070
RAA.DE (Rational AG) 5,482 EUR 3,555,077RAA.DE value decreased by -32892-0.9%EUR 648.5RAA.DE unit share price decreased by -6-0.9%
CVC.AS (CVC Capital Partners PLC) 236,217 EUR 3,503,098CVC.AS value decreased by -35433-1.0%EUR 14.83CVC.AS unit share price decreased by -0.15-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 353,568 EUR 3,464,966INW.MI value decreased by -51268-1.5%EUR 9.8INW.MI unit share price decreased by -0.145-1.5%
AKE.PA (Arkema SA) 64,827 EUR 3,403,418AKE.PA value decreased by -6482-0.2%EUR 52.5AKE.PA unit share price decreased by -0.1-0.2%
JD.L (JD Sports Fashion PLC) 2,952,205 GBP 3,331,914JD.L value decreased by -28753-0.9%GBP 1.12862JD.L unit share price decreased by -0.0097400000000001-0.9%
NEXI.MI (Nexi SpA) 638,145 EUR 3,013,321NEXI.MI value decreased by -40841-1.3%EUR 4.722NEXI.MI unit share price decreased by -0.063999999999999-1.3%
INPST.AS (InPost SA) 257,254 EUR 2,796,351INPST.AS value decreased by -69459-2.4%EUR 10.87INPST.AS unit share price decreased by -0.27-2.4%
RED.MC (Redeia Corp SA) 108,315 EUR 1,807,777RED.MC value decreased by -2167-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B4K48X80 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 445,721 EUR 404,759,240ASML.AS value increased by 61063781.5%EUR 908.1ASML.AS unit share price increased by 13.71.5%
SAP.DE (SAP SE) 1,181,859 EUR 278,386,887SAP.DE value increased by 26000890.9%EUR 235.55SAP.DE unit share price increased by 2.20.9%
AZN.L (AstraZeneca PLC) 1,747,516 GBP 251,134,499AZN.L value increased by 6121110.2%GBP 143.709AZN.L unit share price increased by 0.349999999999990.2%
HSBA.L (HSBC Holdings PLC) 19,742,219 GBP 227,043,782HSBA.L value increased by 3003720.1%GBP 11.5004HSBA.L unit share price increased by 0.01520.1%
SHEL.L (Shell plc) 6,669,472 GBP 216,353,854SHEL.L value decreased by -1163377-0.5%GBP 32.4394SHEL.L unit share price decreased by -0.1745-0.5%
SIE.DE (Siemens AG) 860,182 EUR 212,292,918SIE.DE value increased by 27525831.3%EUR 246.8SIE.DE unit share price increased by 3.21.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 283,033 EUR 173,074,680MC.PA value decreased by -283033-0.2%EUR 611.5MC.PA unit share price decreased by -1-0.2%
NOVO-B.CO (Novo Nordisk A/S) 3,645,225 DKK 165,926,978NOVO-B.CO value decreased by -1016933-0.6%DKK 45.519NOVO-B.CO unit share price decreased by -0.279-0.6%
SU.PA (Schneider Electric SE) 620,547 EUR 160,566,536SU.PA value increased by 31647892.0%EUR 258.75SU.PA unit share price increased by 5.12.0%
ALV.DE (Allianz SE) 437,053 EUR 155,721,984ALV.DE value increased by 15296861.0%EUR 356.3ALV.DE unit share price increased by 3.51.0%
ULVR.L (Unilever PLC) 2,775,050 GBP 148,382,127ULVR.L value decreased by -470341-0.3%GBP 53.4701ULVR.L unit share price decreased by -0.1695-0.3%
SAN.MC (Banco Santander SA) 16,848,021 EUR 143,393,507SAN.MC value increased by 23587231.7%EUR 8.511SAN.MC unit share price increased by 0.141.7%
AIR.PA (Airbus SE) 673,488 EUR 140,489,597AIR.PA value increased by 1010230.1%EUR 208.6AIR.PA unit share price increased by 0.150000000000010.1%
TTE.PA (TotalEnergies SE) 2,323,824 EUR 124,952,016TTE.PA value decreased by -325336-0.3%EUR 53.77TTE.PA unit share price decreased by -0.13999999999999-0.3%
SAF.PA (Safran SA) 407,574 EUR 123,739,466SAF.PA value decreased by -366817-0.3%EUR 303.6SAF.PA unit share price decreased by -0.89999999999998-0.3%
IBE.MC (Iberdrola SA) 7,186,036 EUR 122,989,006IBE.MC value decreased by -107791-0.1%EUR 17.115IBE.MC unit share price decreased by -0.015000000000001-0.1%
RR.L (Rolls-Royce Holdings PLC) 9,554,842 GBP 122,580,522RR.L value increased by 528680.0%GBP 12.8292RR.L unit share price increased by 0.00559999999999940.0%
DTE.DE (Deutsche Telekom AG) 3,956,342 EUR 114,733,918EUR 29
AI.PA (Air Liquide SA) 656,379 EUR 113,133,484AI.PA value decreased by -91894-0.1%EUR 172.36AI.PA unit share price decreased by -0.13999999999999-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,523,411 EUR 112,202,669BBVA.MC value increased by 19570231.8%EUR 17.2BBVA.MC unit share price increased by 0.31.8%
SAN.PA (Sanofi SA) 1,253,384 EUR 110,460,732SAN.PA value decreased by -827233-0.7%EUR 88.13SAN.PA unit share price decreased by -0.66000000000001-0.7%
EL.PA (EssilorLuxottica SA) 340,727 EUR 107,840,096EL.PA value increased by 10562541.0%EUR 316.5EL.PA unit share price increased by 3.11.0%
BATS.L (British American Tobacco PLC) 2,359,525 GBP 105,704,222BATS.L value increased by 4367520.4%GBP 44.7989BATS.L unit share price increased by 0.185100000000010.4%
OR.PA (L'Oreal SA) 272,273 EUR 102,279,352OR.PA value increased by 2586590.3%EUR 375.65OR.PA unit share price increased by 0.949999999999990.3%
UCG.MI (UniCredit SpA) 1,583,668 EUR 99,359,330UCG.MI value increased by 22329722.3%EUR 62.74UCG.MI unit share price increased by 1.412.3%
SPOT (Spotify Technology SA) 173,035 USD 97,823,405SPOT value increased by 17090561.8%USD 565.339SPOT unit share price increased by 9.87700000000011.8%
PRX.AS (Prosus NV) 1,481,022 EUR 90,623,736PRX.AS value increased by 25325472.9%EUR 61.19PRX.AS unit share price increased by 1.712.9%
RHM.DE (Rheinmetall AG) 51,949 EUR 89,949,694RHM.DE value decreased by -1688342-1.8%EUR 1731.5RHM.DE unit share price decreased by -32.5-1.8%
ISP.MI (Intesa Sanpaolo SpA) 16,121,802 EUR 89,653,341ISP.MI value increased by 15960581.8%EUR 5.561ISP.MI unit share price increased by 0.0991.8%
BP.L (BP PLC) 17,885,211 GBP 89,322,422BP.L value increased by 3329970.4%GBP 4.99421BP.L unit share price increased by 0.0186199999999990.4%
GSK.L (GlaxoSmithKline PLC) 4,624,844 GBP 86,880,212GSK.L value increased by 11730531.4%GBP 18.7855GSK.L unit share price increased by 0.25361.4%
REL.L (Relx PLC) 2,070,923 GBP 83,262,798REL.L value increased by 2049150.2%GBP 40.2056REL.L unit share price increased by 0.09890.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 147,865 EUR 81,621,480MUV2.DE value increased by 3253030.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
BNP.PA (BNP Paribas SA) 1,150,182 EUR 79,581,093BNP.PA value increased by 8166301.0%EUR 69.19BNP.PA unit share price increased by 0.709999999999991.0%
ENR.DE (Siemens Energy AG) 768,475 EUR 79,152,925ENR.DE value decreased by -614780-0.8%EUR 103ENR.DE unit share price decreased by -0.8-0.8%
CS.PA (AXA SA) 1,997,022 EUR 79,102,041CS.PA value increased by 4193740.5%EUR 39.61CS.PA unit share price increased by 0.210.5%
RMS.PA (Hermes International SCA) 35,803 EUR 79,017,221RMS.PA value increased by 4654390.6%EUR 2207RMS.PA unit share price increased by 130.6%
ENEL.MI (Enel SpA) 9,217,991 EUR 78,869,131ENEL.MI value increased by 6268230.8%EUR 8.556ENEL.MI unit share price increased by 0.0680.8%
RIO.L (Rio Tinto PLC) 1,270,698 GBP 77,710,947RIO.L value increased by 3063140.4%GBP 61.1561RIO.L unit share price increased by 0.2410.4%
BARC.L (Barclays PLC) 16,090,063 GBP 72,929,583BARC.L value increased by 14585382.0%GBP 4.53259BARC.L unit share price increased by 0.090652.0%
NG.L (National Grid PLC) 5,519,774 GBP 72,647,598NG.L value decreased by -301760.0%GBP 13.1613NG.L unit share price decreased by -0.00549999999999960.0%
BA.L (BAE Systems plc) 3,395,318 GBP 72,475,261BA.L value increased by 1735640.2%GBP 21.3456BA.L unit share price increased by 0.0511000000000020.2%
INGA.AS (ING Groep NV) 3,420,195 EUR 71,276,864INGA.AS value increased by 6498370.9%EUR 20.84INGA.AS unit share price increased by 0.190.9%
DG.PA (Vinci SA) 560,380 EUR 67,245,600DG.PA value decreased by -224152-0.3%EUR 120DG.PA unit share price decreased by -0.40000000000001-0.3%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 66,423,368LLOY.L value increased by 15831432.4%GBP 1.00617LLOY.L unit share price increased by 0.0239792.4%
ITX.MC (Industria de Diseno Textil SA) 1,243,663 EUR 62,456,756ITX.MC value increased by 6467051.0%EUR 50.22ITX.MC unit share price increased by 0.521.0%
DBK.DE (Deutsche Bank AG) 2,103,054 EUR 61,304,024DBK.DE value increased by 3154580.5%EUR 29.15DBK.DE unit share price increased by 0.150.5%
LSEG.L (London Stock Exchange Group PLC) 539,190 GBP 60,786,218LSEG.L value increased by 3641480.6%GBP 112.736LSEG.L unit share price increased by 0.6750.6%
NWG.L (NatWest Group PLC) 9,098,761 GBP 60,782,661NWG.L value increased by 12045302.0%GBP 6.68032NWG.L unit share price increased by 0.132382.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,118,991 EUR 59,149,864ABI.BR value increased by 1118990.2%EUR 52.86ABI.BR unit share price increased by 0.10.2%
BN.PA (Danone SA) 734,589 EUR 57,327,326BN.PA value increased by 1909940.3%EUR 78.04BN.PA unit share price increased by 0.260000000000010.3%
CPG.L (Compass Group PLC) 1,899,626 GBP 56,857,459CPG.L value decreased by -446316-0.8%GBP 29.9309CPG.L unit share price decreased by -0.2349-0.8%
III.L (3I Group PLC) 1,092,898 GBP 55,820,926III.L value increased by 3488970.6%GBP 51.0761III.L unit share price increased by 0.31930.6%
RKT.L (Reckitt Benckiser Group PLC) 767,203 GBP 51,761,341RKT.L value increased by 860310.2%GBP 67.4676RKT.L unit share price increased by 0.11210.2%
DGE.L (Diageo PLC) 2,515,532 GBP 51,433,728DGE.L value decreased by -680138-1.3%GBP 20.4465DGE.L unit share price decreased by -0.2703-1.3%
IFX.DE (Infineon Technologies AG) 1,483,252 EUR 50,860,711IFX.DE value increased by 11791852.4%EUR 34.29IFX.DE unit share price increased by 0.7952.4%
RACE.MI (Ferrari NV) 142,415 EUR 50,044,631RACE.MI value decreased by -356038-0.7%EUR 351.4RACE.MI unit share price decreased by -2.5-0.7%
ARGX.BR (Argenx SE) 68,921 EUR 48,975,263ARGX.BR value increased by 5927211.2%EUR 710.6ARGX.BR unit share price increased by 8.61.2%
DB1.DE (Deutsche Boerse AG) 212,813 EUR 48,329,832DB1.DE value decreased by -340501-0.7%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
GLEN.L (Glencore PLC) 11,541,251 GBP 45,946,254GLEN.L value increased by 2588230.6%GBP 3.98105GLEN.L unit share price increased by 0.022430.6%
SGO.PA (Cie de Saint-Gobain SA) 504,775 EUR 45,510,514SGO.PA value decreased by -111051-0.2%EUR 90.16SGO.PA unit share price decreased by -0.22-0.2%
LR.PA (Legrand SA) 296,563 EUR 44,217,543LR.PA value increased by 2224220.5%EUR 149.1LR.PA unit share price increased by 0.750.5%
MBG.DE (Mercedes-Benz Group AG) 811,155 EUR 43,794,258MBG.DE value increased by 1946770.4%EUR 53.99MBG.DE unit share price increased by 0.240.4%
EXPN.L (Experian PLC) 1,032,526 GBP 43,512,168EXPN.L value increased by 3528540.8%GBP 42.1415EXPN.L unit share price increased by 0.34180.8%
BAS.DE (BASF SE) 1,002,196 EUR 43,495,306BAS.DE value decreased by -320703-0.7%EUR 43.4BAS.DE unit share price decreased by -0.32-0.7%
GLE.PA (Societe Generale SA) 811,039 EUR 43,471,690GLE.PA value decreased by -64884-0.1%EUR 53.6GLE.PA unit share price decreased by -0.079999999999998-0.1%
DHL.DE (Deutsche Post AG) 1,079,766 EUR 42,888,306DHL.DE value increased by 5614791.3%EUR 39.72DHL.DE unit share price increased by 0.521.3%
ADYEN.AS (Adyen NV) 28,227 EUR 42,492,926ADYEN.AS value decreased by -203234-0.5%EUR 1505.4ADYEN.AS unit share price decreased by -7.1999999999998-0.5%
AAL.L (Anglo American PLC) 1,265,058 GBP 41,037,757AAL.L value decreased by -394327-1.0%GBP 32.4394AAL.L unit share price decreased by -0.3117-1.0%
EOAN.DE (E.ON SE) 2,536,340 EUR 40,746,302EOAN.DE value decreased by -50727-0.1%EUR 16.065EOAN.DE unit share price decreased by -0.02-0.1%
HLN.L (Haleon PLC) 10,217,683 GBP 40,483,954HLN.L value decreased by -472422-1.2%GBP 3.96215HLN.L unit share price decreased by -0.04623-1.2%
TSCO.L (Tesco PLC) 7,654,215 GBP 40,225,736TSCO.L value increased by 3509210.9%GBP 5.25537TSCO.L unit share price increased by 0.045850.9%
ENGI.PA (Engie SA) 2,044,154 EUR 40,147,185ENGI.PA value decreased by -112428-0.3%EUR 19.64ENGI.PA unit share price decreased by -0.055-0.3%
CABK.MC (CaixaBank SA) 4,472,716 EUR 39,583,537CABK.MC value increased by 1878540.5%EUR 8.85CABK.MC unit share price increased by 0.0420.5%
STAN.L (Standard Chartered PLC) 2,305,934 GBP 38,841,128STAN.L value increased by 12516123.3%GBP 16.844STAN.L unit share price increased by 0.54283.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,033,972 EUR 37,926,093AD.AS value decreased by -165435-0.4%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
ENI.MI (Eni SpA) 2,315,692 EUR 36,916,762ENI.MI value increased by 2454630.7%EUR 15.942ENI.MI unit share price increased by 0.1060.7%
ADS.DE (adidas AG) 192,137 EUR 35,996,867ADS.DE value decreased by -96070.0%EUR 187.35ADS.DE unit share price decreased by -0.0500000000000110.0%
UCB.BR (UCB SA) 143,072 EUR 34,380,202UCB.BR value decreased by -414908-1.2%EUR 240.3UCB.BR unit share price decreased by -2.9-1.2%
AMS.MC (Amadeus IT Group SA) 505,190 EUR 34,373,128AMS.MC value increased by 707270.2%EUR 68.04AMS.MC unit share price increased by 0.140.2%
NOKIA.HE (Nokia Oyj) 5,975,193 EUR 32,600,653NOKIA.HE value increased by 7289742.3%EUR 5.456NOKIA.HE unit share price increased by 0.1222.3%
G.MI (Generali) 970,303 EUR 32,097,623G.MI value increased by 2425760.8%EUR 33.08G.MI unit share price increased by 0.250.8%
FER.MC (Ferrovial SE) 573,291 EUR 31,806,185FER.MC value increased by 3898381.2%EUR 55.48FER.MC unit share price increased by 0.681.2%
HEI.DE (Heidelberg Materials AG) 152,929 EUR 30,754,022HEI.DE value increased by 2370400.8%EUR 201.1HEI.DE unit share price increased by 1.550.8%
BAYN.DE (Bayer AG) 1,106,674 EUR 30,555,269BAYN.DE value decreased by -182601-0.6%EUR 27.61BAYN.DE unit share price decreased by -0.165-0.6%
WKL.AS (Wolters Kluwer NV) 269,605 EUR 30,384,484WKL.AS value decreased by -377447-1.2%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
IMB.L (Imperial Brands PLC) 880,403 GBP 30,304,416IMB.L value increased by 300200.1%GBP 34.4211IMB.L unit share price increased by 0.0341000000000020.1%
ASM.AS (ASM International NV) 53,075 EUR 29,902,455ASM.AS value increased by 4033701.4%EUR 563.4ASM.AS unit share price increased by 7.61.4%
ORA.PA (Orange SA) 2,100,865 EUR 29,096,980ORA.PA value decreased by -147061-0.5%EUR 13.85ORA.PA unit share price decreased by -0.07-0.5%
RWE.DE (RWE AG) 717,726 EUR 29,046,371RWE.DE value decreased by -71773-0.2%EUR 40.47RWE.DE unit share price decreased by -0.1-0.2%
PRY.MI (Prysmian SpA) 320,545 EUR 29,009,323PRY.MI value increased by 1730950.6%EUR 90.5PRY.MI unit share price increased by 0.540000000000010.6%
UMG.AS (Universal Music Group NV) 1,233,028 EUR 28,667,901UMG.AS value decreased by -715156-2.4%EUR 23.25UMG.AS unit share price decreased by -0.58-2.4%
EBS.VI (Erste Group Bank AG) 341,628 EUR 28,525,938EBS.VI value increased by 4099541.5%EUR 83.5EBS.VI unit share price increased by 1.21.5%
AHT.L (Ashtead Group PLC) 480,296 GBP 28,487,278AHT.L value decreased by -698551-2.4%GBP 59.3119AHT.L unit share price decreased by -1.4544-2.4%
KER.PA (Kering SA) 83,605 EUR 27,414,080KER.PA value decreased by -313518-1.1%EUR 327.9KER.PA unit share price decreased by -3.75-1.1%
SAMPO.HE (Sampo Oyj) 2,769,889 EUR 27,316,645SAMPO.HE value increased by 1883520.7%EUR 9.862SAMPO.HE unit share price increased by 0.0680.7%
SSE.L (SSE PLC) 1,254,113 GBP 27,057,161SSE.L value decreased by -243958-0.9%GBP 21.5747SSE.L unit share price decreased by -0.1946-0.9%
KBC.BR (KBC Group NV) 260,530 EUR 26,639,193KBC.BR value increased by 3256631.2%EUR 102.25KBC.BR unit share price increased by 1.251.2%
CBK.DE (Commerzbank AG) 871,864 EUR 26,600,571CBK.DE value increased by 2354040.9%EUR 30.51CBK.DE unit share price increased by 0.270.9%
BMW.DE (Bayerische Motoren Werke AG) 326,097 EUR 26,583,427BMW.DE value increased by 1173940.4%EUR 81.52BMW.DE unit share price increased by 0.360.4%
AV.L (Aviva PLC) 3,412,655 GBP 26,354,881AV.L value increased by 2690991.0%GBP 7.72269AV.L unit share price increased by 0.078851.0%
HO.PA (Thales SA) 103,915 EUR 26,145,014HO.PA value decreased by -187047-0.7%EUR 251.6HO.PA unit share price decreased by -1.8-0.7%
RYA.IR (Ryanair Holdings PLC) 970,517 EUR 24,951,992RYA.IR value increased by 97050.0%EUR 25.71RYA.IR unit share price increased by 0.0100000000000020.0%
FRE.DE (Fresenius SE & Co KGaA) 479,882 EUR 23,701,372FRE.DE value increased by 1871540.8%EUR 49.39FRE.DE unit share price increased by 0.390.8%
CAP.PA (Capgemini SE) 182,752 EUR 23,419,669CAP.PA value increased by 1918900.8%EUR 128.15CAP.PA unit share price increased by 1.050.8%
MTX.DE (MTU Aero Engines AG) 61,155 EUR 23,269,478MTX.DE value decreased by -525933-2.2%EUR 380.5MTX.DE unit share price decreased by -8.6-2.2%
LDO.MI (Leonardo SpA) 455,587 EUR 23,262,272LDO.MI value decreased by -82006-0.4%EUR 51.06LDO.MI unit share price decreased by -0.18-0.4%
VNA.DE (Vonovia SE) 844,468 EUR 23,113,089VNA.DE value decreased by -228007-1.0%EUR 27.37VNA.DE unit share price decreased by -0.27-1.0%
VOD.L (Vodafone Group PLC) 22,583,159 GBP 23,038,135VOD.L value increased by 1028140.4%GBP 1.02015VOD.L unit share price increased by 0.00455999999999990.4%
PUB.PA (Publicis Groupe SA) 263,249 EUR 22,876,338PUB.PA value increased by 1368890.6%EUR 86.9PUB.PA unit share price increased by 0.520000000000010.6%
KNEBV.HE (Kone Oyj) 386,844 EUR 22,769,638KNEBV.HE value increased by 1624750.7%EUR 58.86KNEBV.HE unit share price increased by 0.420.7%
HEIA.AS (Heineken NV) 322,239 EUR 22,047,592HEIA.AS value decreased by -122451-0.6%EUR 68.42HEIA.AS unit share price decreased by -0.38-0.6%
PHIA.AS (Koninklijke Philips NV) 872,342 EUR 21,677,699PHIA.AS value decreased by -52340-0.2%EUR 24.85PHIA.AS unit share price decreased by -0.059999999999999-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 762,881 EUR 21,559,017ML.PA value increased by 2670081.3%EUR 28.26ML.PA unit share price increased by 0.351.3%
VOW3.DE (Volkswagen AG) 235,873 EUR 21,549,357VOW3.DE value increased by 1981330.9%EUR 91.36VOW3.DE unit share price increased by 0.840.9%
AER (AerCap Holdings NV) 206,944 USD 21,531,211AER value decreased by -167115-0.8%USD 104.044AER unit share price decreased by -0.807-0.8%
STLAM.MI (Stellantis NV) 2,251,371 EUR 21,259,696STLAM.MI value decreased by -45030.0%EUR 9.443STLAM.MI unit share price decreased by -0.00200000000000070.0%
REP.MC (Repsol SA) 1,348,599 EUR 21,112,317REP.MC value increased by 2494901.2%EUR 15.655REP.MC unit share price increased by 0.1851.2%
VIE.PA (Veolia Environnement SA) 708,207 EUR 20,870,860VIE.PA value decreased by -92067-0.4%EUR 29.47VIE.PA unit share price decreased by -0.13-0.4%
AENA.MC (Aena SME SA) 859,009 EUR 20,633,396AENA.MC value increased by 1374410.7%EUR 24.02AENA.MC unit share price increased by 0.160.7%
NXT.L (Next PLC) 133,767 GBP 20,547,439NXT.L value decreased by -11072-0.1%GBP 153.606NXT.L unit share price decreased by -0.082999999999998-0.1%
RI.PA (Pernod Ricard SA) 228,044 EUR 19,766,854RI.PA value decreased by -346627-1.7%EUR 86.68RI.PA unit share price decreased by -1.52-1.7%
DSY.PA (Dassault Systemes SE) 774,173 EUR 19,671,736DSY.PA value decreased by -216768-1.1%EUR 25.41DSY.PA unit share price decreased by -0.28-1.1%
ACA.PA (Credit Agricole SA) 1,177,895 EUR 19,229,136ACA.PA value decreased by -11779-0.1%EUR 16.325ACA.PA unit share price decreased by -0.010000000000002-0.1%
DTG.DE (Daimler Truck Holding AG) 545,006 EUR 19,091,560DTG.DE value decreased by -218003-1.1%EUR 35.03DTG.DE unit share price decreased by -0.4-1.1%
TEF.MC (Telefonica SA) 4,145,665 EUR 18,941,543TEF.MC value increased by 538930.3%EUR 4.569TEF.MC unit share price increased by 0.0130.3%
SHL.DE (Siemens Healthineers AG) 379,882 EUR 18,796,561SHL.DE value decreased by -18994-0.1%EUR 49.48SHL.DE unit share price decreased by -0.050000000000004-0.1%
IHG.L (InterContinental Hotels Group PLC) 174,983 GBP 18,764,821IHG.L value increased by 528490.3%GBP 107.238IHG.L unit share price increased by 0.301999999999990.3%
LGEN.L (Legal & General Group PLC) 6,590,661 GBP 18,397,738LGEN.L value increased by 2505201.4%GBP 2.79149LGEN.L unit share price increased by 0.038021.4%
MT.AS (ArcelorMittal SA) 537,024 EUR 18,253,446MT.AS value increased by 1449970.8%EUR 33.99MT.AS unit share price increased by 0.270.8%
NN.AS (NN Group NV) 304,638 EUR 18,180,796NN.AS value increased by 426490.2%EUR 59.68NN.AS unit share price increased by 0.140.2%
SAB.MC (Banco de Sabadell SA) 5,689,452 EUR 17,876,258SAB.MC value increased by 2218881.3%EUR 3.142SAB.MC unit share price increased by 0.0391.3%
KPN.AS (Koninklijke KPN NV) 4,316,800 EUR 17,660,029KPN.AS value decreased by -159721-0.9%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
HLMA.L (Halma PLC) 427,511 GBP 17,560,526HLMA.L value increased by 623560.4%GBP 41.0762HLMA.L unit share price increased by 0.14590.4%
A5G.IR (AIB Group PLC) 2,269,428 EUR 17,281,694A5G.IR value increased by 2609841.5%EUR 7.615A5G.IR unit share price increased by 0.1151.5%
HNR1.DE (Hannover Rueck SE) 66,739 EUR 17,071,836EUR 255.8
ABN.AS (ABN AMRO Bank NV) 660,423 EUR 16,728,515ABN.AS value increased by 1452930.9%EUR 25.33ABN.AS unit share price increased by 0.220.9%
MRK.DE (Merck KGaA) 145,648 EUR 16,662,131MRK.DE value decreased by -94671-0.6%EUR 114.4MRK.DE unit share price decreased by -0.64999999999999-0.6%
STMPA.PA (STMicroelectronics NV) 757,409 EUR 16,481,220STMPA.PA value increased by 1552691.0%EUR 21.76STMPA.PA unit share price increased by 0.2051.0%
BPE.MI (BPER Banca SPA) 1,648,017 EUR 16,381,289BPE.MI value increased by 4383732.7%EUR 9.94BPE.MI unit share price increased by 0.2662.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,234,508 EUR 16,340,957BMPS.MI value increased by 5139373.2%EUR 7.313BMPS.MI unit share price increased by 0.233.2%
CLNX.MC (Cellnex Telecom SA) 556,381 EUR 16,240,761CLNX.MC value decreased by -228117-1.4%EUR 29.19CLNX.MC unit share price decreased by -0.41-1.4%
INF.L (Informa PLC) 1,470,349 GBP 16,094,464INF.L value increased by 953010.6%GBP 10.946INF.L unit share price increased by 0.06480.6%
DSFIR.AS (DSM-Firmenich AG) 211,654 EUR 15,878,283DSFIR.AS value decreased by -182023-1.1%EUR 75.02DSFIR.AS unit share price decreased by -0.86-1.1%
BAMI.MI (Banco BPM SpA) 1,279,751 EUR 15,856,115BAMI.MI value increased by 2623491.7%EUR 12.39BAMI.MI unit share price increased by 0.2051.7%
BIRG.IR (Bank of Ireland Group PLC) 1,145,754 EUR 15,565,068BIRG.IR value increased by 1661341.1%EUR 13.585BIRG.IR unit share price increased by 0.1451.1%
KRZ.IR (Kerry Group PLC) 185,459 EUR 15,467,281KRZ.IR value increased by 741840.5%EUR 83.4KRZ.IR unit share price increased by 0.400000000000010.5%
SN.L (Smith & Nephew PLC) 971,572 GBP 15,319,026SN.L value decreased by -13076-0.1%GBP 15.7673SN.L unit share price decreased by -0.013399999999999-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,868 EUR 15,278,390ACS.MC value increased by 1574011.0%EUR 72.8ACS.MC unit share price increased by 0.751.0%
WRT1V.HE (Wartsila OYJ Abp) 552,382 EUR 15,218,124WRT1V.HE value increased by 3535242.4%EUR 27.55WRT1V.HE unit share price increased by 0.642.4%
SGE.L (Sage Group PLC) 1,101,798 GBP 14,721,995SGE.L value decreased by -43543-0.3%GBP 13.3618SGE.L unit share price decreased by -0.0395-0.3%
UPM.HE (UPM-Kymmene Oyj) 609,107 EUR 14,350,561UPM.HE value decreased by -67002-0.5%EUR 23.56UPM.HE unit share price decreased by -0.11-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,589,955 EUR 14,274,616TRN.MI value decreased by -130376-0.9%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
ANTO.L (Antofagasta PLC) 456,239 GBP 14,178,234ANTO.L value increased by 2118651.5%GBP 31.0763ANTO.L unit share price increased by 0.46431.5%
MONC.MI (Moncler SpA) 259,796 EUR 13,977,025MONC.MI value increased by 987230.7%EUR 53.8MONC.MI unit share price increased by 0.380.7%
RTO.L (Rentokil Initial PLC) 2,760,341 GBP 13,905,861RTO.L value decreased by -63703-0.5%GBP 5.03773RTO.L unit share price decreased by -0.02308-0.5%
HEN3.DE (Henkel AG & Co KGaA) 191,385 EUR 13,749,098HEN3.DE value increased by 344490.3%EUR 71.84HEN3.DE unit share price increased by 0.180000000000010.3%
BESI.AS (BE Semiconductor Industries NV) 90,765 EUR 13,433,220BESI.AS value increased by 862270.6%EUR 148BESI.AS unit share price increased by 0.949999999999990.6%
FBK.MI (FinecoBank Banca Fineco SpA) 684,039 EUR 13,147,230FBK.MI value increased by 34210.0%EUR 19.22FBK.MI unit share price increased by 0.0049999999999990.0%
URW.PA (Unibail-Rodamco-Westfield) 136,726 EUR 12,310,809URW.PA value decreased by -79301-0.6%EUR 90.04URW.PA unit share price decreased by -0.58-0.6%
CNA.L (Centrica PLC) 5,986,124 GBP 12,119,510CNA.L value decreased by -158585-1.3%GBP 2.0246CNA.L unit share price decreased by -0.02649-1.3%
KRX.IR (Kingspan Group PLC) 172,908 EUR 11,999,815KRX.IR value decreased by -172908-1.4%EUR 69.4KRX.IR unit share price decreased by -1-1.4%
SRG.MI (Snam SpA) 2,235,626 EUR 11,942,714SRG.MI value decreased by -40241-0.3%EUR 5.342SRG.MI unit share price decreased by -0.018000000000001-0.3%
SY1.DE (Symrise AG) 147,684 EUR 11,861,979SY1.DE value decreased by -221526-1.8%EUR 80.32SY1.DE unit share price decreased by -1.5-1.8%
AKZA.AS (Akzo Nobel NV) 197,166 EUR 11,861,507AKZA.AS value decreased by -102526-0.9%EUR 60.16AKZA.AS unit share price decreased by -0.52-0.9%
ELE.MC (Endesa SA) 398,822 EUR 11,793,167ELE.MC value increased by 1196471.0%EUR 29.57ELE.MC unit share price increased by 0.31.0%
SGRO.L (Segro Plc) 1,419,014 GBP 11,680,295SGRO.L value decreased by -124149-1.1%GBP 8.23128SGRO.L unit share price decreased by -0.087479999999999-1.1%
FME.DE (Fresenius Medical Care AG) 247,460 EUR 11,553,907FME.DE value decreased by -98984-0.8%EUR 46.69FME.DE unit share price decreased by -0.40000000000001-0.8%
G1A.DE (GEA Group AG) 180,964 EUR 11,491,214G1A.DE value decreased by -18096-0.2%EUR 63.5G1A.DE unit share price decreased by -0.1-0.2%
ENX.PA (Euronext NV) 85,677 EUR 10,889,547ENX.PA value decreased by -77109-0.7%EUR 127.1ENX.PA unit share price decreased by -0.90000000000001-0.7%
SMIN.L (Smiths Group PLC) 379,941 GBP 10,888,885SMIN.L value increased by 57130.1%GBP 28.6594SMIN.L unit share price increased by 0.0150000000000010.1%
UU.L (United Utilities Group PLC) 769,436 GBP 10,721,722UU.L value decreased by -38627-0.4%GBP 13.9345UU.L unit share price decreased by -0.0502-0.4%
MKS.L (Marks and Spencer Group PLC) 2,269,237 GBP 10,613,025MKS.L value increased by 270210.3%GBP 4.67691MKS.L unit share price increased by 0.0119000000000010.3%
ADM.L (Admiral Group PLC) 278,744 GBP 10,536,574ADM.L value decreased by -62588-0.6%GBP 37.8002ADM.L unit share price decreased by -0.22450000000001-0.6%
ASRNL.AS (ASR Nederland NV) 182,508 EUR 10,505,160ASRNL.AS value increased by 328510.3%EUR 57.56ASRNL.AS unit share price increased by 0.180.3%
MRO.L (Melrose Industries PLC) 1,438,827 GBP 10,498,517MRO.L value decreased by -28905-0.3%GBP 7.29658MRO.L unit share price decreased by -0.020090000000001-0.3%
BVI.PA (Bureau Veritas SA) 362,551 EUR 10,412,465EUR 28.72
AGS.BR (Ageas SA/NV) 178,405 EUR 10,347,490AGS.BR value increased by 1070431.0%EUR 58AGS.BR unit share price increased by 0.61.0%
BNZL.L (Bunzl PLC) 374,899 GBP 10,314,952BNZL.L value decreased by -132167-1.3%GBP 27.5139BNZL.L unit share price decreased by -0.3526-1.3%
QIA.DE (QIAGEN NV) 246,201 EUR 10,305,974QIA.DE value decreased by -134179-1.3%EUR 41.86QIA.DE unit share price decreased by -0.545-1.3%
BEI.DE (Beiersdorf AG) 109,614 EUR 10,301,524BEI.DE value decreased by -107421-1.0%EUR 93.98BEI.DE unit share price decreased by -0.97999999999999-1.0%
PST.MI (Poste Italiane SpA) 497,672 EUR 10,291,857PST.MI value increased by 1642321.6%EUR 20.68PST.MI unit share price increased by 0.331.6%
ITRK.L (Intertek Group PLC) 176,587 GBP 10,285,600ITRK.L value increased by 237080.2%GBP 58.2466ITRK.L unit share price increased by 0.13420.2%
METSO.HE (Metso Oyj) 738,765 EUR 10,246,671METSO.HE value increased by 997341.0%EUR 13.87METSO.HE unit share price increased by 0.1351.0%
AGN.AS (Aegon Ltd) 1,565,353 EUR 10,127,834AGN.AS value increased by 751370.7%EUR 6.47AGN.AS unit share price increased by 0.0480.7%
AC.PA (Accor SA) 218,522 EUR 9,977,715AC.PA value increased by 1048911.1%EUR 45.66AC.PA unit share price increased by 0.481.1%
CCH.L (Coca Cola HBC AG) 249,184 GBP 9,927,266CCH.L value increased by 644430.7%GBP 39.8391CCH.L unit share price increased by 0.25860.7%
SVT.L (Severn Trent PLC) 306,125 GBP 9,884,935SVT.L value decreased by -35949-0.4%GBP 32.2905SVT.L unit share price decreased by -0.1175-0.4%
ABF.L (Associated British Foods PLC) 370,782 GBP 9,725,995ABF.L value increased by 1420.0%GBP 26.231ABF.L unit share price increased by 0.000400000000002620.0%
BKT.MC (Bankinter SA) 752,555 EUR 9,632,704BKT.MC value increased by 827810.9%EUR 12.8BKT.MC unit share price increased by 0.110.9%
AUTO.L (Auto Trader Group plc) 998,278 GBP 9,262,249AUTO.L value decreased by -35709-0.4%GBP 9.27823AUTO.L unit share price decreased by -0.035769999999999-0.4%
ERF.PA (Eurofins Scientific SE) 149,719 EUR 9,219,696ERF.PA value decreased by -200623-2.1%EUR 61.58ERF.PA unit share price decreased by -1.34-2.1%
FGR.PA (Eiffage SA) 83,158 EUR 9,068,380FGR.PA value decreased by -116421-1.3%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
EN.PA (Bouygues SA) 219,114 EUR 8,924,513EN.PA value decreased by -83264-0.9%EUR 40.73EN.PA unit share price decreased by -0.38-0.9%
PSON.L (Pearson PLC) 689,499 GBP 8,754,861PSON.L value decreased by -150111-1.7%GBP 12.6974PSON.L unit share price decreased by -0.2177-1.7%
CA.PA (Carrefour SA) 674,145 EUR 8,716,695CA.PA value decreased by -26966-0.3%EUR 12.93CA.PA unit share price decreased by -0.040000000000001-0.3%
HEIO.AS (Heineken Holding NV) 144,948 EUR 8,689,633HEIO.AS value decreased by -43484-0.5%EUR 59.95HEIO.AS unit share price decreased by -0.3-0.5%
NESTE.HE (Neste Oyj) 471,125 EUR 8,668,700NESTE.HE value increased by 471120.5%EUR 18.4NESTE.HE unit share price increased by 0.0999999999999980.5%
ORNBV.HE (Orion Oyj) 126,665 EUR 8,638,553ORNBV.HE value decreased by -19000-0.2%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
WISE.L (Wise plc) 743,250 GBP 8,564,713WISE.L value increased by 708470.8%GBP 11.5233WISE.L unit share price increased by 0.09530.8%
EXO.AS (EXOR NV) 110,563 EUR 8,557,576EXO.AS value increased by 497530.6%EUR 77.4EXO.AS unit share price increased by 0.450.6%
G24.DE (Scout24 SE) 82,770 EUR 8,450,817EUR 102.1
ALO.PA (Alstom SA) 382,849 EUR 8,369,079ALO.PA value decreased by -34457-0.4%EUR 21.86ALO.PA unit share price decreased by -0.09-0.4%
CON.DE (Continental AG) 126,180 EUR 8,252,172CON.DE value increased by 1160861.4%EUR 65.4CON.DE unit share price increased by 0.921.4%
TLX.DE (Talanx AG) 73,812 EUR 7,971,696TLX.DE value decreased by -22144-0.3%EUR 108TLX.DE unit share price decreased by -0.3-0.3%
WTB.L (Whitbread PLC) 219,221 GBP 7,796,931WTB.L value decreased by -52379-0.7%GBP 35.5665WTB.L unit share price decreased by -0.239-0.7%
LI.PA (Klepierre SA) 234,644 EUR 7,785,488LI.PA value decreased by -89165-1.1%EUR 33.18LI.PA unit share price decreased by -0.38-1.1%
MNG.L (M&G Plc) 2,545,806 GBP 7,762,709MNG.L value increased by 626910.8%GBP 3.04921MNG.L unit share price increased by 0.024620.8%
RNO.PA (Renault SA) 227,318 EUR 7,640,158RNO.PA value decreased by -172762-2.2%EUR 33.61RNO.PA unit share price decreased by -0.76-2.2%
SBRY.L (J Sainsbury PLC) 1,914,150 GBP 7,599,490SBRY.L value increased by 669850.9%GBP 3.97016SBRY.L unit share price increased by 0.034990.9%
KGF.L (Kingfisher PLC) 2,118,320 GBP 7,560,821KGF.L value decreased by -118429-1.5%GBP 3.56925KGF.L unit share price decreased by -0.05591-1.5%
OMV.VI (OMV AG) 164,299 EUR 7,528,180OMV.VI value decreased by -55862-0.7%EUR 45.82OMV.VI unit share price decreased by -0.34-0.7%
HEN.DE (Henkel AG & Co KGaA) 113,726 EUR 7,483,171EUR 65.8
BNR.DE (Brenntag SE) 148,681 EUR 7,310,645BNR.DE value decreased by -179904-2.4%EUR 49.17BNR.DE unit share price decreased by -1.21-2.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 91,964 EUR 7,219,174GBLB.BR value increased by 45980.1%EUR 78.5GBLB.BR unit share price increased by 0.0499999999999970.1%
TEN.MI (Tenaris SA) 450,801 EUR 7,188,022TEN.MI value increased by 1893362.7%EUR 15.945TEN.MI unit share price increased by 0.422.7%
EDEN.PA (Edenred SE) 282,197 EUR 7,167,804EDEN.PA value decreased by -141098-1.9%EUR 25.4EDEN.PA unit share price decreased by -0.5-1.9%
RXL.PA (Rexel SA) 243,884 EUR 7,148,240RXL.PA value decreased by -46338-0.6%EUR 29.31RXL.PA unit share price decreased by -0.19-0.6%
DIM.PA (Sartorius Stedim Biotech) 33,798 EUR 7,104,340DIM.PA value decreased by -47317-0.7%EUR 210.2DIM.PA unit share price decreased by -1.4-0.7%
BTRW.L (Barratt Developments PLC) 1,525,135 GBP 7,052,563BTRW.L value decreased by -90116-1.3%GBP 4.62422BTRW.L unit share price decreased by -0.059089999999999-1.3%
HAG.DE (Hensoldt AG) 71,976 EUR 6,895,301HAG.DE value decreased by -147551-2.1%EUR 95.8HAG.DE unit share price decreased by -2.05-2.1%
TIT.MI (Telecom Italia SpA/Milano) 13,456,761 EUR 6,771,442TIT.MI value increased by 269130.4%EUR 0.5032TIT.MI unit share price increased by 0.0020.4%
ZAL.DE (Zalando SE) 257,286 EUR 6,743,466ZAL.DE value decreased by -54030-0.8%EUR 26.21ZAL.DE unit share price decreased by -0.21-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,007 EUR 6,675,859REC.MI value decreased by -52003-0.8%EUR 51.35REC.MI unit share price decreased by -0.4-0.8%
SRT3.DE (Sartorius AG) 27,948 EUR 6,673,982SRT3.DE value decreased by -69870-1.0%EUR 238.8SRT3.DE unit share price decreased by -2.5-1.0%
SPX.L (Spirax-Sarco Engineering PLC) 81,194 GBP 6,528,915SPX.L value increased by 179260.3%GBP 80.4113SPX.L unit share price increased by 0.22080.3%
NEM.DE (Nemetschek SE) 62,711 EUR 6,459,233NEM.DE value decreased by -112880-1.7%EUR 103NEM.DE unit share price decreased by -1.8-1.7%
KBX.DE (Knorr-Bremse AG) 79,091 EUR 6,426,144EUR 81.25
ENT.L (Entain PLC) 684,749 GBP 6,329,725ENT.L value decreased by -129490-2.0%GBP 9.24386ENT.L unit share price decreased by -0.18911-2.0%
PHNX.L (Phoenix Group Holdings PLC) 803,784 GBP 6,288,398PHNX.L value increased by 450990.7%GBP 7.82349PHNX.L unit share price increased by 0.0561099999999990.7%
PAH3.DE (Porsche Automobil Holding SE) 178,726 EUR 6,276,857PAH3.DE value increased by 786391.3%EUR 35.12PAH3.DE unit share price increased by 0.441.3%
STERV.HE (Stora Enso Oyj) 646,036 EUR 6,260,089STERV.HE value decreased by -74940-1.2%EUR 9.69STERV.HE unit share price decreased by -0.116-1.2%
ANA.MC (Acciona SA) 32,786 EUR 6,229,340ANA.MC value decreased by -42622-0.7%EUR 190ANA.MC unit share price decreased by -1.3-0.7%
ELISA.HE (Elisa Oyj) 154,118 EUR 6,115,402ELISA.HE value increased by 30820.1%EUR 39.68ELISA.HE unit share price increased by 0.0200000000000030.1%
IMCD.AS (IMCD NV) 64,608 EUR 6,060,230IMCD.AS value decreased by -83991-1.4%EUR 93.8IMCD.AS unit share price decreased by -1.3-1.4%
FRES.L (Fresnillo PLC) 250,525 GBP 6,032,033FRES.L value decreased by -307265-4.8%GBP 24.0776FRES.L unit share price decreased by -1.2265-4.8%
JDEP.AS (JDE Peet's NV) 190,791 EUR 6,013,732JDEP.AS value increased by 38150.1%EUR 31.52JDEP.AS unit share price increased by 0.020.1%
AM.PA (Dassault Aviation SA) 21,377 EUR 5,964,183AM.PA value decreased by -34203-0.6%EUR 279AM.PA unit share price decreased by -1.6-0.6%
P911.DE (Dr Ing hc F Porsche AG) 122,298 EUR 5,938,791P911.DE value increased by 1712173.0%EUR 48.56P911.DE unit share price increased by 1.43.0%
SYENS.BR (Syensqo SA) 82,772 EUR 5,931,442SYENS.BR value decreased by -67873-1.1%EUR 71.66SYENS.BR unit share price decreased by -0.82000000000001-1.1%
ELI.BR (Elia Group SA/NV) 54,744 EUR 5,786,441ELI.BR value decreased by -54744-0.9%EUR 105.7ELI.BR unit share price decreased by -1-0.9%
LAND.L (Land Securities Group PLC) 774,874 GBP 5,724,937LAND.L value decreased by -36747-0.6%GBP 7.38822LAND.L unit share price decreased by -0.047420000000001-0.6%
LEG.DE (LEG Immobilien SE) 81,251 EUR 5,577,881LEG.DE value decreased by -32501-0.6%EUR 68.65LEG.DE unit share price decreased by -0.39999999999999-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 68,522 EUR 5,378,977EVD.DE value decreased by -99357-1.8%EUR 78.5EVD.DE unit share price decreased by -1.45-1.8%
GET.PA (Getlink SE) 335,946 EUR 5,254,195GET.PA value decreased by -43673-0.8%EUR 15.64GET.PA unit share price decreased by -0.13-0.8%
BIM.PA (BioMerieux) 45,569 EUR 5,149,297BIM.PA value decreased by -13671-0.3%EUR 113BIM.PA unit share price decreased by -0.3-0.3%
IPN.PA (Ipsen SA) 42,562 EUR 5,086,159IPN.PA value decreased by -97893-1.9%EUR 119.5IPN.PA unit share price decreased by -2.3-1.9%
VER.VI (Verbund AG) 75,293 EUR 4,897,810VER.VI value decreased by -3764-0.1%EUR 65.05VER.VI unit share price decreased by -0.049999999999997-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 65,093 EUR 4,894,994BMW3.DE value decreased by -13018-0.3%EUR 75.2BMW3.DE unit share price decreased by -0.2-0.3%
WPP.L (WPP PLC) 1,163,692 GBP 4,830,657WPP.L value increased by 236970.5%GBP 4.15115WPP.L unit share price increased by 0.0203700000000010.5%
SW.PA (Sodexo SA) 94,436 EUR 4,816,236SW.PA value decreased by -80271-1.6%EUR 51SW.PA unit share price decreased by -0.85-1.6%
MNDI.L (Mondi PLC) 494,050 GBP 4,800,087MNDI.L value decreased by -10605-0.2%GBP 9.71579MNDI.L unit share price decreased by -0.021469999999999-0.2%
DHER.DE (Delivery Hero SE) 211,734 EUR 4,755,546DHER.DE value decreased by -84693-1.7%EUR 22.46DHER.DE unit share price decreased by -0.4-1.7%
AMUN.PA (Amundi SA) 69,103 EUR 4,616,080AMUN.PA value increased by 345510.8%EUR 66.8AMUN.PA unit share price increased by 0.50.8%
LHA.DE (Deutsche Lufthansa AG) 662,185 EUR 4,553,184LHA.DE value decreased by -43704-1.0%EUR 6.876LHA.DE unit share price decreased by -0.066-1.0%
ADP.PA (Aeroports de Paris SA) 37,132 EUR 4,500,398ADP.PA value decreased by -7427-0.2%EUR 121.2ADP.PA unit share price decreased by -0.2-0.2%
SOF.BR (Sofina SA) 17,874 EUR 4,354,106SOF.BR value decreased by -35748-0.8%EUR 243.6SOF.BR unit share price decreased by -2-0.8%
GFC.PA (Gecina SA) 51,520 EUR 4,260,704GFC.PA value increased by 51520.1%EUR 82.7GFC.PA unit share price increased by 0.100000000000010.1%
BMED.MI (Banca Mediolanum SpA) 249,761 EUR 4,245,937BMED.MI value increased by 324690.8%EUR 17BMED.MI unit share price increased by 0.130.8%
EVK.DE (Evonik Industries AG) 283,050 EUR 4,203,293EVK.DE value decreased by -59440-1.4%EUR 14.85EVK.DE unit share price decreased by -0.21-1.4%
TEP.PA (Teleperformance SE) 64,136 EUR 4,166,275TEP.PA value decreased by -111596-2.6%EUR 64.96TEP.PA unit share price decreased by -1.74-2.6%
RAND.AS (Randstad NV) 116,825 EUR 4,086,539RAND.AS value decreased by -2336-0.1%EUR 34.98RAND.AS unit share price decreased by -0.020000000000003-0.1%
SDR.L (Schroders PLC) 925,414 GBP 4,047,174SDR.L value increased by 519331.3%GBP 4.37337SDR.L unit share price increased by 0.0561200000000011.3%
DIE.BR (D'ieteren Group) 24,190 EUR 3,887,333DIE.BR value decreased by -9676-0.2%EUR 160.7DIE.BR unit share price decreased by -0.40000000000001-0.2%
GRF.MC (Grifols SA) 336,680 EUR 3,886,971GRF.MC value increased by 791202.1%EUR 11.545GRF.MC unit share price increased by 0.2352.1%
COV.PA (Covivio SA/France) 67,869 EUR 3,861,746COV.PA value decreased by -16967-0.4%EUR 56.9COV.PA unit share price decreased by -0.25-0.4%
BOL.PA (Bollore SE) 791,979 EUR 3,823,675BOL.PA value decreased by -71278-1.8%EUR 4.828BOL.PA unit share price decreased by -0.09-1.8%
CPR.MI (Davide Campari-Milano NV) 663,148 EUR 3,765,354CPR.MI value decreased by -79578-2.1%EUR 5.678CPR.MI unit share price decreased by -0.12-2.1%
RAA.DE (Rational AG) 5,482 EUR 3,587,969RAA.DE value decreased by -57561-1.6%EUR 654.5RAA.DE unit share price decreased by -10.5-1.6%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,558,870LOTB.BR value decreased by -26460-0.7%EUR 8070LOTB.BR unit share price decreased by -60-0.7%
CVC.AS (CVC Capital Partners PLC) 236,217 EUR 3,538,531CVC.AS value decreased by -7086-0.2%EUR 14.98CVC.AS unit share price decreased by -0.029999999999999-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 353,568 EUR 3,516,234INW.MI value increased by 159110.5%EUR 9.945INW.MI unit share price increased by 0.0450.5%
AKE.PA (Arkema SA) 64,827 EUR 3,409,900AKE.PA value decreased by -42138-1.2%EUR 52.6AKE.PA unit share price decreased by -0.65-1.2%
JD.L (JD Sports Fashion PLC) 2,952,205 GBP 3,360,667JD.L value decreased by -40132-1.2%GBP 1.13836JD.L unit share price decreased by -0.01359-1.2%
NEXI.MI (Nexi SpA) 638,145 EUR 3,054,162NEXI.MI value increased by 331841.1%EUR 4.786NEXI.MI unit share price increased by 0.0521.1%
INPST.AS (InPost SA) 257,254 EUR 2,865,810INPST.AS value increased by 540241.9%EUR 11.14INPST.AS unit share price increased by 0.211.9%
RED.MC (Redeia Corp SA) 108,315 EUR 1,809,944EUR 16.71
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B4K48X80 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 445,721 EUR 398,652,862ASML.AS value increased by 29863300.8%EUR 894.4ASML.AS unit share price increased by 6.69999999999990.8%
SAP.DE (SAP SE) 1,181,859 EUR 275,786,798SAP.DE value decreased by -10223080-3.6%EUR 233.35SAP.DE unit share price decreased by -8.65-3.6%
AZN.L (AstraZeneca PLC) 1,747,516 GBP 250,522,388AZN.L value increased by 291050.0%GBP 143.359AZN.L unit share price increased by 0.0169999999999960.0%
HSBA.L (HSBC Holdings PLC) 19,742,219 GBP 226,743,410HSBA.L value increased by 19095890.8%GBP 11.4852HSBA.L unit share price increased by 0.09670.8%
SHEL.L (Shell plc) 6,669,472 GBP 217,517,231SHEL.L value increased by 2020060.1%GBP 32.6139SHEL.L unit share price increased by 0.0303000000000040.1%
SIE.DE (Siemens AG) 860,182 EUR 209,540,335SIE.DE value increased by 33977191.6%EUR 243.6SIE.DE unit share price increased by 3.951.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 283,033 EUR 173,357,713MC.PA value decreased by -2349173-1.3%EUR 612.5MC.PA unit share price decreased by -8.3-1.3%
NOVO-B.CO (Novo Nordisk A/S) 3,645,225 DKK 166,943,911NOVO-B.CO value decreased by -448010-0.3%DKK 45.798NOVO-B.CO unit share price decreased by -0.1229-0.3%
SU.PA (Schneider Electric SE) 620,547 EUR 157,401,747SU.PA value increased by 28234891.8%EUR 253.65SU.PA unit share price increased by 4.551.8%
ALV.DE (Allianz SE) 437,053 EUR 154,192,298ALV.DE value increased by 11363370.7%EUR 352.8ALV.DE unit share price increased by 2.60.7%
ULVR.L (Unilever PLC) 2,775,050 GBP 148,852,468ULVR.L value decreased by -284158-0.2%GBP 53.6396ULVR.L unit share price decreased by -0.1024-0.2%
SAN.MC (Banco Santander SA) 16,848,021 EUR 141,034,784SAN.MC value decreased by -387504-0.3%EUR 8.371SAN.MC unit share price decreased by -0.023-0.3%
AIR.PA (Airbus SE) 673,488 EUR 140,388,574AIR.PA value increased by 8081860.6%EUR 208.45AIR.PA unit share price increased by 1.20.6%
TTE.PA (TotalEnergies SE) 2,323,824 EUR 125,277,352TTE.PA value decreased by -441526-0.4%EUR 53.91TTE.PA unit share price decreased by -0.19-0.4%
SAF.PA (Safran SA) 407,574 EUR 124,106,283SAF.PA value decreased by -1344994-1.1%EUR 304.5SAF.PA unit share price decreased by -3.3-1.1%
IBE.MC (Iberdrola SA) 7,186,036 EUR 123,096,797IBE.MC value increased by 6467440.5%EUR 17.13IBE.MC unit share price increased by 0.090.5%
RR.L (Rolls-Royce Holdings PLC) 9,554,842 GBP 122,527,654RR.L value increased by 10313370.8%GBP 12.8236RR.L unit share price increased by 0.10790.8%
DTE.DE (Deutsche Telekom AG) 3,956,342 EUR 114,733,918DTE.DE value decreased by -1226466-1.1%EUR 29DTE.DE unit share price decreased by -0.31-1.1%
AI.PA (Air Liquide SA) 656,379 EUR 113,225,378AI.PA value decreased by -249424-0.2%EUR 172.5AI.PA unit share price decreased by -0.38-0.2%
SAN.PA (Sanofi SA) 1,253,384 EUR 111,287,965SAN.PA value increased by 27323772.5%EUR 88.79SAN.PA unit share price increased by 2.182.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,523,411 EUR 110,245,646BBVA.MC value decreased by -391405-0.4%EUR 16.9BBVA.MC unit share price decreased by -0.060000000000002-0.4%
EL.PA (EssilorLuxottica SA) 340,727 EUR 106,783,842EL.PA value increased by 4429450.4%EUR 313.4EL.PA unit share price increased by 1.30.4%
BATS.L (British American Tobacco PLC) 2,359,525 GBP 105,267,470BATS.L value increased by 7104500.7%GBP 44.6138BATS.L unit share price increased by 0.30110.7%
OR.PA (L'Oreal SA) 272,273 EUR 102,020,693OR.PA value decreased by -149750-0.1%EUR 374.7OR.PA unit share price decreased by -0.55000000000001-0.1%
UCG.MI (UniCredit SpA) 1,583,668 EUR 97,126,358UCG.MI value decreased by -1647015-1.7%EUR 61.33UCG.MI unit share price decreased by -1.04-1.7%
SPOT (Spotify Technology SA) 173,035 USD 96,114,349SPOT value decreased by -4282900-4.3%USD 555.462SPOT unit share price decreased by -24.752-4.3%
RHM.DE (Rheinmetall AG) 51,949 EUR 91,638,036RHM.DE value decreased by -103898-0.1%EUR 1764RHM.DE unit share price decreased by -2-0.1%
BP.L (BP PLC) 17,885,211 GBP 88,989,425BP.L value decreased by -656328-0.7%GBP 4.97559BP.L unit share price decreased by -0.036689999999999-0.7%
PRX.AS (Prosus NV) 1,481,022 EUR 88,091,189PRX.AS value increased by 8589931.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
ISP.MI (Intesa Sanpaolo SpA) 16,121,802 EUR 88,057,283ISP.MI value increased by 1934620.2%EUR 5.462ISP.MI unit share price increased by 0.0120.2%
GSK.L (GlaxoSmithKline PLC) 4,624,844 GBP 85,707,159GSK.L value decreased by -1642805-1.9%GBP 18.5319GSK.L unit share price decreased by -0.3552-1.9%
REL.L (Relx PLC) 2,070,923 GBP 83,057,883REL.L value increased by 11482241.4%GBP 40.1067REL.L unit share price increased by 0.55451.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 147,865 EUR 81,296,177MUV2.DE value increased by 4731680.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
ENR.DE (Siemens Energy AG) 768,475 EUR 79,767,705ENR.DE value increased by 37808975.0%EUR 103.8ENR.DE unit share price increased by 4.925.0%
BNP.PA (BNP Paribas SA) 1,150,182 EUR 78,764,463BNP.PA value decreased by -276044-0.3%EUR 68.48BNP.PA unit share price decreased by -0.23999999999999-0.3%
CS.PA (AXA SA) 1,997,022 EUR 78,682,667CS.PA value increased by 199700.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
RMS.PA (Hermes International SCA) 35,803 EUR 78,551,782EUR 2194
ENEL.MI (Enel SpA) 9,217,991 EUR 78,242,308ENEL.MI value decreased by -313411-0.4%EUR 8.488ENEL.MI unit share price decreased by -0.034000000000001-0.4%
RIO.L (Rio Tinto PLC) 1,270,698 GBP 77,404,633RIO.L value increased by 1358530.2%GBP 60.9151RIO.L unit share price increased by 0.1070.2%
NG.L (National Grid PLC) 5,519,774 GBP 72,677,774NG.L value increased by 523600.1%GBP 13.1668NG.L unit share price increased by 0.0095000000000010.1%
BA.L (BAE Systems plc) 3,395,318 GBP 72,301,697BA.L value decreased by -589351-0.8%GBP 21.2945BA.L unit share price decreased by -0.1736-0.8%
BARC.L (Barclays PLC) 16,090,063 GBP 71,471,045BARC.L value increased by 977370.1%GBP 4.44194BARC.L unit share price increased by 0.00607999999999990.1%
INGA.AS (ING Groep NV) 3,420,195 EUR 70,627,027INGA.AS value increased by 2394140.3%EUR 20.65INGA.AS unit share price increased by 0.070.3%
DG.PA (Vinci SA) 560,380 EUR 67,469,752DG.PA value decreased by -1372931-2.0%EUR 120.4DG.PA unit share price decreased by -2.45-2.0%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 64,840,225LLOY.L value increased by 1236640.2%GBP 0.982191LLOY.L unit share price increased by 0.0018730.2%
ITX.MC (Industria de Diseno Textil SA) 1,243,663 EUR 61,810,051ITX.MC value increased by 11441701.9%EUR 49.7ITX.MC unit share price increased by 0.921.9%
DBK.DE (Deutsche Bank AG) 2,103,054 EUR 60,988,566DBK.DE value increased by 4731870.8%EUR 29DBK.DE unit share price increased by 0.2250.8%
LSEG.L (London Stock Exchange Group PLC) 539,190 GBP 60,422,070LSEG.L value increased by 26162574.5%GBP 112.061LSEG.L unit share price increased by 4.8524.5%
NWG.L (NatWest Group PLC) 9,098,761 GBP 59,578,131NWG.L value increased by 26324854.6%GBP 6.54794NWG.L unit share price increased by 0.289324.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,118,991 EUR 59,037,965ABI.BR value decreased by -111899-0.2%EUR 52.76ABI.BR unit share price decreased by -0.1-0.2%
CPG.L (Compass Group PLC) 1,899,626 GBP 57,303,775CPG.L value increased by 8657541.5%GBP 30.1658CPG.L unit share price increased by 0.45571.5%
BN.PA (Danone SA) 734,589 EUR 57,136,332BN.PA value decreased by -337911-0.6%EUR 77.78BN.PA unit share price decreased by -0.45999999999999-0.6%
III.L (3I Group PLC) 1,092,898 GBP 55,472,029III.L value increased by 8871991.6%GBP 50.7568III.L unit share price increased by 0.81181.6%
DGE.L (Diageo PLC) 2,515,532 GBP 52,113,866DGE.L value decreased by -576902-1.1%GBP 20.7168DGE.L unit share price decreased by -0.2294-1.1%
RKT.L (Reckitt Benckiser Group PLC) 767,203 GBP 51,675,310RKT.L value decreased by -248459-0.5%GBP 67.3555RKT.L unit share price decreased by -0.32379999999999-0.5%
RACE.MI (Ferrari NV) 142,415 EUR 50,400,669RACE.MI value increased by 8829731.8%EUR 353.9RACE.MI unit share price increased by 6.21.8%
IFX.DE (Infineon Technologies AG) 1,483,252 EUR 49,681,526IFX.DE value increased by 1112440.2%EUR 33.495IFX.DE unit share price increased by 0.0749999999999960.2%
DB1.DE (Deutsche Boerse AG) 212,813 EUR 48,670,333DB1.DE value increased by 4894701.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
ARGX.BR (Argenx SE) 68,921 EUR 48,382,542ARGX.BR value decreased by -179195-0.4%EUR 702ARGX.BR unit share price decreased by -2.6-0.4%
GLEN.L (Glencore PLC) 11,541,251 GBP 45,687,431GLEN.L value increased by 127120.0%GBP 3.95862GLEN.L unit share price increased by 0.00109999999999970.0%
SGO.PA (Cie de Saint-Gobain SA) 504,775 EUR 45,621,565SGO.PA value increased by 5249661.2%EUR 90.38SGO.PA unit share price increased by 1.041.2%
LR.PA (Legrand SA) 296,563 EUR 43,995,121LR.PA value increased by 6376101.5%EUR 148.35LR.PA unit share price increased by 2.151.5%
BAS.DE (BASF SE) 1,002,196 EUR 43,816,009BAS.DE value increased by 100220.0%EUR 43.72BAS.DE unit share price increased by 0.0099999999999980.0%
MBG.DE (Mercedes-Benz Group AG) 811,155 EUR 43,599,581MBG.DE value increased by 4461351.0%EUR 53.75MBG.DE unit share price increased by 0.551.0%
GLE.PA (Societe Generale SA) 811,039 EUR 43,536,574GLE.PA value increased by 811040.2%EUR 53.68GLE.PA unit share price increased by 0.10.2%
EXPN.L (Experian PLC) 1,032,526 GBP 43,159,314EXPN.L value increased by 701970.2%GBP 41.7997EXPN.L unit share price increased by 0.0679000000000020.2%
ADYEN.AS (Adyen NV) 28,227 EUR 42,696,160ADYEN.AS value increased by 5193771.2%EUR 1512.6ADYEN.AS unit share price increased by 18.41.2%
DHL.DE (Deutsche Post AG) 1,079,766 EUR 42,326,827DHL.DE value increased by 431900.1%EUR 39.2DHL.DE unit share price increased by 0.0400000000000060.1%
AAL.L (Anglo American PLC) 1,265,058 GBP 41,432,084AAL.L value decreased by -143559-0.3%GBP 32.7511AAL.L unit share price decreased by -0.1135-0.3%
HLN.L (Haleon PLC) 10,217,683 GBP 40,956,376HLN.L value decreased by -206986-0.5%GBP 4.00838HLN.L unit share price decreased by -0.02026-0.5%
EOAN.DE (E.ON SE) 2,536,340 EUR 40,797,029EOAN.DE value increased by 1268170.3%EUR 16.085EOAN.DE unit share price increased by 0.0500000000000010.3%
ENGI.PA (Engie SA) 2,044,154 EUR 40,259,613ENGI.PA value decreased by -214636-0.5%EUR 19.695ENGI.PA unit share price decreased by -0.105-0.5%
TSCO.L (Tesco PLC) 7,654,215 GBP 39,874,815TSCO.L value increased by 7502301.9%GBP 5.20952TSCO.L unit share price increased by 0.098011.9%
CABK.MC (CaixaBank SA) 4,472,716 EUR 39,395,683CABK.MC value increased by 3041450.8%EUR 8.808CABK.MC unit share price increased by 0.0680.8%
AD.AS (Koninklijke Ahold Delhaize NV) 1,033,972 EUR 38,091,528AD.AS value increased by 516980.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
STAN.L (Standard Chartered PLC) 2,305,934 GBP 37,589,516STAN.L value increased by 5044721.4%GBP 16.3012STAN.L unit share price increased by 0.21881.4%
ENI.MI (Eni SpA) 2,315,692 EUR 36,671,299ENI.MI value increased by 5789231.6%EUR 15.836ENI.MI unit share price increased by 0.251.6%
ADS.DE (adidas AG) 192,137 EUR 36,006,474ADS.DE value decreased by -470735-1.3%EUR 187.4ADS.DE unit share price decreased by -2.45-1.3%
UCB.BR (UCB SA) 143,072 EUR 34,795,110UCB.BR value decreased by -457831-1.3%EUR 243.2UCB.BR unit share price decreased by -3.2-1.3%
AMS.MC (Amadeus IT Group SA) 505,190 EUR 34,302,401AMS.MC value decreased by -50519-0.1%EUR 67.9AMS.MC unit share price decreased by -0.099999999999994-0.1%
NOKIA.HE (Nokia Oyj) 5,975,193 EUR 31,871,679NOKIA.HE value increased by 5258171.7%EUR 5.334NOKIA.HE unit share price increased by 0.0879999999999991.7%
G.MI (Generali) 970,303 EUR 31,855,047G.MI value increased by 2619810.8%EUR 32.83G.MI unit share price increased by 0.270.8%
FER.MC (Ferrovial SE) 573,291 EUR 31,416,347FER.MC value increased by 1146580.4%EUR 54.8FER.MC unit share price increased by 0.20.4%
WKL.AS (Wolters Kluwer NV) 269,605 EUR 30,761,931WKL.AS value increased by 3370071.1%EUR 114.1WKL.AS unit share price increased by 1.251.1%
BAYN.DE (Bayer AG) 1,106,674 EUR 30,737,870BAYN.DE value increased by 2158010.7%EUR 27.775BAYN.DE unit share price increased by 0.1950.7%
HEI.DE (Heidelberg Materials AG) 152,929 EUR 30,516,982HEI.DE value increased by 10246243.5%EUR 199.55HEI.DE unit share price increased by 6.73.5%
IMB.L (Imperial Brands PLC) 880,403 GBP 30,274,396IMB.L value decreased by -235178-0.8%GBP 34.387IMB.L unit share price decreased by -0.2671-0.8%
ASM.AS (ASM International NV) 53,075 EUR 29,499,085ASM.AS value increased by 6262852.2%EUR 555.8ASM.AS unit share price increased by 11.82.2%
UMG.AS (Universal Music Group NV) 1,233,028 EUR 29,383,057UMG.AS value increased by 739810.3%EUR 23.83UMG.AS unit share price increased by 0.0599999999999990.3%
ORA.PA (Orange SA) 2,100,865 EUR 29,244,041ORA.PA value decreased by -483199-1.6%EUR 13.92ORA.PA unit share price decreased by -0.23-1.6%
AHT.L (Ashtead Group PLC) 480,296 GBP 29,185,829AHT.L value increased by 295090.1%GBP 60.7663AHT.L unit share price increased by 0.0613999999999990.1%
RWE.DE (RWE AG) 717,726 EUR 29,118,144RWE.DE value increased by 933050.3%EUR 40.57RWE.DE unit share price increased by 0.130.3%
PRY.MI (Prysmian SpA) 320,545 EUR 28,836,228PRY.MI value increased by 4295301.5%EUR 89.96PRY.MI unit share price increased by 1.341.5%
EBS.VI (Erste Group Bank AG) 341,628 EUR 28,115,984EBS.VI value decreased by -136652-0.5%EUR 82.3EBS.VI unit share price decreased by -0.40000000000001-0.5%
KER.PA (Kering SA) 83,605 EUR 27,727,598KER.PA value decreased by -1111947-3.9%EUR 331.65KER.PA unit share price decreased by -13.3-3.9%
SSE.L (SSE PLC) 1,254,113 GBP 27,301,119SSE.L value decreased by -154595-0.6%GBP 21.7693SSE.L unit share price decreased by -0.1232-0.6%
SAMPO.HE (Sampo Oyj) 2,769,889 EUR 27,128,293SAMPO.HE value increased by 166190.1%EUR 9.794SAMPO.HE unit share price increased by 0.00600000000000020.1%
BMW.DE (Bayerische Motoren Werke AG) 326,097 EUR 26,466,033BMW.DE value increased by 2543561.0%EUR 81.16BMW.DE unit share price increased by 0.781.0%
CBK.DE (Commerzbank AG) 871,864 EUR 26,365,167CBK.DE value increased by 4359321.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
HO.PA (Thales SA) 103,915 EUR 26,332,061HO.PA value decreased by -758580-2.8%EUR 253.4HO.PA unit share price decreased by -7.3-2.8%
KBC.BR (KBC Group NV) 260,530 EUR 26,313,530KBC.BR value decreased by -26053-0.1%EUR 101KBC.BR unit share price decreased by -0.099999999999994-0.1%
AV.L (Aviva PLC) 3,412,655 GBP 26,085,782AV.L value increased by 218410.1%GBP 7.64384AV.L unit share price increased by 0.00640000000000020.1%
RYA.IR (Ryanair Holdings PLC) 970,517 EUR 24,942,287RYA.IR value increased by 5726052.3%EUR 25.7RYA.IR unit share price increased by 0.592.3%
MTX.DE (MTU Aero Engines AG) 61,155 EUR 23,795,411MTX.DE value increased by 1467720.6%EUR 389.1MTX.DE unit share price increased by 2.40.6%
FRE.DE (Fresenius SE & Co KGaA) 479,882 EUR 23,514,218FRE.DE value increased by 143960.1%EUR 49FRE.DE unit share price increased by 0.0300000000000010.1%
LDO.MI (Leonardo SpA) 455,587 EUR 23,344,278LDO.MI value decreased by -45559-0.2%EUR 51.24LDO.MI unit share price decreased by -0.1-0.2%
VNA.DE (Vonovia SE) 844,468 EUR 23,341,096VNA.DE value decreased by -16889-0.1%EUR 27.64VNA.DE unit share price decreased by -0.02-0.1%
CAP.PA (Capgemini SE) 182,752 EUR 23,227,779CAP.PA value increased by 1096510.5%EUR 127.1CAP.PA unit share price increased by 0.599999999999990.5%
VOD.L (Vodafone Group PLC) 22,583,159 GBP 22,935,321VOD.L value increased by 1490210.7%GBP 1.01559VOD.L unit share price increased by 0.00659000000000010.7%
PUB.PA (Publicis Groupe SA) 263,249 EUR 22,739,449PUB.PA value decreased by -347488-1.5%EUR 86.38PUB.PA unit share price decreased by -1.32-1.5%
KNEBV.HE (Kone Oyj) 386,844 EUR 22,607,163KNEBV.HE value decreased by -85106-0.4%EUR 58.44KNEBV.HE unit share price decreased by -0.22-0.4%
HEIA.AS (Heineken NV) 322,239 EUR 22,170,043HEIA.AS value decreased by -418911-1.9%EUR 68.8HEIA.AS unit share price decreased by -1.3-1.9%
PHIA.AS (Koninklijke Philips NV) 872,342 EUR 21,730,039PHIA.AS value increased by 1134040.5%EUR 24.91PHIA.AS unit share price increased by 0.130.5%
AER (AerCap Holdings NV) 206,944 USD 21,698,326AER value increased by 2020940.9%USD 104.851AER unit share price increased by 0.9760.9%
VOW3.DE (Volkswagen AG) 235,873 EUR 21,351,224VOW3.DE value increased by 2736131.3%EUR 90.52VOW3.DE unit share price increased by 1.161.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 762,881 EUR 21,292,009ML.PA value increased by 1907210.9%EUR 27.91ML.PA unit share price increased by 0.250.9%
STLAM.MI (Stellantis NV) 2,251,371 EUR 21,264,199STLAM.MI value increased by 4862962.3%EUR 9.445STLAM.MI unit share price increased by 0.2162.3%
VIE.PA (Veolia Environnement SA) 708,207 EUR 20,962,927VIE.PA value decreased by -35411-0.2%EUR 29.6VIE.PA unit share price decreased by -0.049999999999997-0.2%
REP.MC (Repsol SA) 1,348,599 EUR 20,862,827REP.MC value increased by 2427481.2%EUR 15.47REP.MC unit share price increased by 0.181.2%
NXT.L (Next PLC) 133,767 GBP 20,558,511NXT.L value increased by 3728141.8%GBP 153.689NXT.L unit share price increased by 2.7871.8%
AENA.MC (Aena SME SA) 859,009 EUR 20,495,955AENA.MC value increased by 429510.2%EUR 23.86AENA.MC unit share price increased by 0.0500000000000010.2%
RI.PA (Pernod Ricard SA) 228,044 EUR 20,113,481RI.PA value decreased by -118583-0.6%EUR 88.2RI.PA unit share price decreased by -0.52-0.6%
DSY.PA (Dassault Systemes SE) 774,173 EUR 19,888,504DSY.PA value decreased by -402570-2.0%EUR 25.69DSY.PA unit share price decreased by -0.52-2.0%
DTG.DE (Daimler Truck Holding AG) 545,006 EUR 19,309,563DTG.DE value increased by 1962031.0%EUR 35.43DTG.DE unit share price increased by 0.361.0%
ACA.PA (Credit Agricole SA) 1,177,895 EUR 19,240,915ACA.PA value decreased by -64784-0.3%EUR 16.335ACA.PA unit share price decreased by -0.055-0.3%
TEF.MC (Telefonica SA) 4,145,665 EUR 18,887,650TEF.MC value decreased by -58039-0.3%EUR 4.556TEF.MC unit share price decreased by -0.014-0.3%
SHL.DE (Siemens Healthineers AG) 379,882 EUR 18,815,555SHL.DE value increased by 645790.3%EUR 49.53SHL.DE unit share price increased by 0.170.3%
IHG.L (InterContinental Hotels Group PLC) 174,983 GBP 18,711,972IHG.L value increased by 2051991.1%GBP 106.936IHG.L unit share price increased by 1.1731.1%
LGEN.L (Legal & General Group PLC) 6,590,661 GBP 18,147,218LGEN.L value increased by 1237180.7%GBP 2.75347LGEN.L unit share price increased by 0.018770.7%
NN.AS (NN Group NV) 304,638 EUR 18,138,147NN.AS value increased by 1949691.1%EUR 59.54NN.AS unit share price increased by 0.641.1%
MT.AS (ArcelorMittal SA) 537,024 EUR 18,108,449MT.AS value increased by 2094391.2%EUR 33.72MT.AS unit share price increased by 0.391.2%
KPN.AS (Koninklijke KPN NV) 4,316,800 EUR 17,819,750KPN.AS value decreased by -86340.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
SAB.MC (Banco de Sabadell SA) 5,689,452 EUR 17,654,370SAB.MC value increased by 341370.2%EUR 3.103SAB.MC unit share price increased by 0.00600000000000020.2%
HLMA.L (Halma PLC) 427,511 GBP 17,498,170HLMA.L value increased by 2458691.4%GBP 40.9303HLMA.L unit share price increased by 0.57511.4%
HNR1.DE (Hannover Rueck SE) 66,739 EUR 17,071,836HNR1.DE value increased by 266950.2%EUR 255.8HNR1.DE unit share price increased by 0.400000000000010.2%
A5G.IR (AIB Group PLC) 2,269,428 EUR 17,020,710A5G.IR value increased by 1248190.7%EUR 7.5A5G.IR unit share price increased by 0.0550.7%
MRK.DE (Merck KGaA) 145,648 EUR 16,756,802MRK.DE value decreased by -29130-0.2%EUR 115.05MRK.DE unit share price decreased by -0.2-0.2%
ABN.AS (ABN AMRO Bank NV) 660,423 EUR 16,583,222ABN.AS value increased by 2311491.4%EUR 25.11ABN.AS unit share price increased by 0.351.4%
CLNX.MC (Cellnex Telecom SA) 556,381 EUR 16,468,878CLNX.MC value increased by 1168400.7%EUR 29.6CLNX.MC unit share price increased by 0.210.7%
STMPA.PA (STMicroelectronics NV) 757,409 EUR 16,325,951STMPA.PA value decreased by -253732-1.5%EUR 21.555STMPA.PA unit share price decreased by -0.335-1.5%
DSFIR.AS (DSM-Firmenich AG) 211,654 EUR 16,060,306DSFIR.AS value increased by 719630.5%EUR 75.88DSFIR.AS unit share price increased by 0.339999999999990.5%
INF.L (Informa PLC) 1,470,349 GBP 15,999,163INF.L value increased by 1143160.7%GBP 10.8812INF.L unit share price increased by 0.07770.7%
BPE.MI (BPER Banca SPA) 1,648,017 EUR 15,942,916BPE.MI value increased by 3230112.1%EUR 9.674BPE.MI unit share price increased by 0.1962.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,234,508 EUR 15,827,020BMPS.MI value increased by 1184290.8%EUR 7.083BMPS.MI unit share price increased by 0.0530.8%
BAMI.MI (Banco BPM SpA) 1,279,751 EUR 15,593,766BAMI.MI value increased by 319940.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
BIRG.IR (Bank of Ireland Group PLC) 1,145,754 EUR 15,398,934BIRG.IR value increased by 2635241.7%EUR 13.44BIRG.IR unit share price increased by 0.231.7%
KRZ.IR (Kerry Group PLC) 185,459 EUR 15,393,097KRZ.IR value decreased by -9273-0.1%EUR 83KRZ.IR unit share price decreased by -0.049999999999997-0.1%
SN.L (Smith & Nephew PLC) 971,572 GBP 15,332,102SN.L value decreased by -14521-0.1%GBP 15.7807SN.L unit share price decreased by -0.015000000000001-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,868 EUR 15,120,989ACS.MC value increased by 2518411.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
WRT1V.HE (Wartsila OYJ Abp) 552,382 EUR 14,864,600WRT1V.HE value increased by 1988581.4%EUR 26.91WRT1V.HE unit share price increased by 0.361.4%
SGE.L (Sage Group PLC) 1,101,798 GBP 14,765,538SGE.L value increased by 413340.3%GBP 13.4013SGE.L unit share price increased by 0.0375000000000010.3%
UPM.HE (UPM-Kymmene Oyj) 609,107 EUR 14,417,563UPM.HE value increased by 2497341.8%EUR 23.67UPM.HE unit share price increased by 0.411.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,589,955 EUR 14,404,992TRN.MI value decreased by -38159-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
RTO.L (Rentokil Initial PLC) 2,760,341 GBP 13,969,564RTO.L value decreased by -6210.0%GBP 5.06081RTO.L unit share price decreased by -0.000230000000000170.0%
ANTO.L (Antofagasta PLC) 456,239 GBP 13,966,369ANTO.L value increased by 1393321.0%GBP 30.612ANTO.L unit share price increased by 0.30541.0%
MONC.MI (Moncler SpA) 259,796 EUR 13,878,302MONC.MI value decreased by -10392-0.1%EUR 53.42MONC.MI unit share price decreased by -0.039999999999999-0.1%
HEN3.DE (Henkel AG & Co KGaA) 191,385 EUR 13,714,649HEN3.DE value decreased by -84210-0.6%EUR 71.66HEN3.DE unit share price decreased by -0.44-0.6%
BESI.AS (BE Semiconductor Industries NV) 90,765 EUR 13,346,993BESI.AS value increased by 2541421.9%EUR 147.05BESI.AS unit share price increased by 2.81.9%
FBK.MI (FinecoBank Banca Fineco SpA) 684,039 EUR 13,143,809FBK.MI value increased by 1094460.8%EUR 19.215FBK.MI unit share price increased by 0.160.8%
URW.PA (Unibail-Rodamco-Westfield) 136,726 EUR 12,390,110URW.PA value decreased by -73832-0.6%EUR 90.62URW.PA unit share price decreased by -0.53999999999999-0.6%
CNA.L (Centrica PLC) 5,986,124 GBP 12,278,095CNA.L value increased by 141250.1%GBP 2.05109CNA.L unit share price increased by 0.00235999999999990.1%
KRX.IR (Kingspan Group PLC) 172,908 EUR 12,172,723KRX.IR value increased by 2852982.4%EUR 70.4KRX.IR unit share price increased by 1.652.4%
SY1.DE (Symrise AG) 147,684 EUR 12,083,505SY1.DE value increased by 1004250.8%EUR 81.82SY1.DE unit share price increased by 0.679999999999990.8%
SRG.MI (Snam SpA) 2,235,626 EUR 11,982,955SRG.MI value decreased by -22357-0.2%EUR 5.36SRG.MI unit share price decreased by -0.0099999999999998-0.2%
AKZA.AS (Akzo Nobel NV) 197,166 EUR 11,964,033AKZA.AS value increased by 1183001.0%EUR 60.68AKZA.AS unit share price increased by 0.61.0%
SGRO.L (Segro Plc) 1,419,014 GBP 11,804,444SGRO.L value decreased by -78210-0.7%GBP 8.31876SGRO.L unit share price decreased by -0.055120000000001-0.7%
ELE.MC (Endesa SA) 398,822 EUR 11,673,520ELE.MC value increased by 279180.2%EUR 29.27ELE.MC unit share price increased by 0.070.2%
FME.DE (Fresenius Medical Care AG) 247,460 EUR 11,652,891FME.DE value increased by 1484761.3%EUR 47.09FME.DE unit share price increased by 0.61.3%
G1A.DE (GEA Group AG) 180,964 EUR 11,509,310G1A.DE value increased by 1266741.1%EUR 63.6G1A.DE unit share price increased by 0.71.1%
ENX.PA (Euronext NV) 85,677 EUR 10,966,656ENX.PA value increased by 771090.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
SMIN.L (Smiths Group PLC) 379,941 GBP 10,883,172SMIN.L value increased by 745150.7%GBP 28.6444SMIN.L unit share price increased by 0.19610.7%
UU.L (United Utilities Group PLC) 769,436 GBP 10,760,349UU.L value increased by 452770.4%GBP 13.9847UU.L unit share price increased by 0.05880.4%
ADM.L (Admiral Group PLC) 278,744 GBP 10,599,162ADM.L value increased by 346490.3%GBP 38.0247ADM.L unit share price increased by 0.124300000000010.3%
MKS.L (Marks and Spencer Group PLC) 2,269,237 GBP 10,586,004MKS.L value increased by 592390.6%GBP 4.66501MKS.L unit share price increased by 0.026110.6%
MRO.L (Melrose Industries PLC) 1,438,827 GBP 10,527,422MRO.L value increased by 798300.8%GBP 7.31667MRO.L unit share price increased by 0.055480.8%
ASRNL.AS (ASR Nederland NV) 182,508 EUR 10,472,309ASRNL.AS value increased by 219010.2%EUR 57.38ASRNL.AS unit share price increased by 0.120.2%
BNZL.L (Bunzl PLC) 374,899 GBP 10,447,119BNZL.L value decreased by -71886-0.7%GBP 27.8665BNZL.L unit share price decreased by -0.1917-0.7%
QIA.DE (QIAGEN NV) 246,201 EUR 10,440,153QIA.DE value increased by 332370.3%EUR 42.405QIA.DE unit share price increased by 0.1350.3%
BVI.PA (Bureau Veritas SA) 362,551 EUR 10,412,465BVI.PA value increased by 435060.4%EUR 28.72BVI.PA unit share price increased by 0.120.4%
BEI.DE (Beiersdorf AG) 109,614 EUR 10,408,945BEI.DE value decreased by -157845-1.5%EUR 94.96BEI.DE unit share price decreased by -1.44-1.5%
ITRK.L (Intertek Group PLC) 176,587 GBP 10,261,892ITRK.L value increased by 931710.9%GBP 58.1124ITRK.L unit share price increased by 0.52760.9%
AGS.BR (Ageas SA/NV) 178,405 EUR 10,240,447AGS.BR value increased by 267610.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
METSO.HE (Metso Oyj) 738,765 EUR 10,146,937METSO.HE value increased by 258560.3%EUR 13.735METSO.HE unit share price increased by 0.0350.3%
PST.MI (Poste Italiane SpA) 497,672 EUR 10,127,625PST.MI value increased by 398140.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
AGN.AS (Aegon Ltd) 1,565,353 EUR 10,052,697AGN.AS value increased by 125230.1%EUR 6.422AGN.AS unit share price increased by 0.0080.1%
SVT.L (Severn Trent PLC) 306,125 GBP 9,920,884SVT.L value increased by 673870.7%GBP 32.408SVT.L unit share price increased by 0.22020.7%
AC.PA (Accor SA) 218,522 EUR 9,872,824AC.PA value increased by 6490107.0%EUR 45.18AC.PA unit share price increased by 2.977.0%
CCH.L (Coca Cola HBC AG) 249,184 GBP 9,862,823CCH.L value decreased by -73000-0.7%GBP 39.5805CCH.L unit share price decreased by -0.2929-0.7%
ABF.L (Associated British Foods PLC) 370,782 GBP 9,725,853ABF.L value increased by 28870.0%GBP 26.2306ABF.L unit share price increased by 0.00769999999999980.0%
BKT.MC (Bankinter SA) 752,555 EUR 9,549,923BKT.MC value increased by 75260.1%EUR 12.69BKT.MC unit share price increased by 0.00999999999999980.1%
ERF.PA (Eurofins Scientific SE) 149,719 EUR 9,420,319ERF.PA value increased by 419210.4%EUR 62.92ERF.PA unit share price increased by 0.280.4%
AUTO.L (Auto Trader Group plc) 998,278 GBP 9,297,958AUTO.L value decreased by -46316-0.5%GBP 9.314AUTO.L unit share price decreased by -0.046390000000001-0.5%
FGR.PA (Eiffage SA) 83,158 EUR 9,184,801FGR.PA value decreased by -162158-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
EN.PA (Bouygues SA) 219,114 EUR 9,007,777EN.PA value decreased by -78881-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
PSON.L (Pearson PLC) 689,499 GBP 8,904,972PSON.L value increased by 623850.7%GBP 12.9151PSON.L unit share price increased by 0.0904000000000010.7%
CA.PA (Carrefour SA) 674,145 EUR 8,743,661CA.PA value increased by 168540.2%EUR 12.97CA.PA unit share price increased by 0.0250.2%
HEIO.AS (Heineken Holding NV) 144,948 EUR 8,733,117HEIO.AS value decreased by -94216-1.1%EUR 60.25HEIO.AS unit share price decreased by -0.65-1.1%
ORNBV.HE (Orion Oyj) 126,665 EUR 8,657,553ORNBV.HE value increased by 443330.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
NESTE.HE (Neste Oyj) 471,125 EUR 8,621,588NESTE.HE value increased by 3627674.4%EUR 18.3NESTE.HE unit share price increased by 0.774.4%
EXO.AS (EXOR NV) 110,563 EUR 8,507,823EXO.AS value increased by 1050351.3%EUR 76.95EXO.AS unit share price increased by 0.951.3%
WISE.L (Wise plc) 743,250 GBP 8,493,866WISE.L value increased by 234120.3%GBP 11.428WISE.L unit share price increased by 0.0315000000000010.3%
G24.DE (Scout24 SE) 82,770 EUR 8,450,817G24.DE value decreased by -16554-0.2%EUR 102.1G24.DE unit share price decreased by -0.2-0.2%
ALO.PA (Alstom SA) 382,849 EUR 8,403,536ALO.PA value increased by 650850.8%EUR 21.95ALO.PA unit share price increased by 0.170.8%
CON.DE (Continental AG) 126,180 EUR 8,136,086CON.DE value increased by 1110381.4%EUR 64.48CON.DE unit share price increased by 0.881.4%
TLX.DE (Talanx AG) 73,812 EUR 7,993,840TLX.DE value increased by 369060.5%EUR 108.3TLX.DE unit share price increased by 0.50.5%
LI.PA (Klepierre SA) 234,644 EUR 7,874,653LI.PA value increased by 140790.2%EUR 33.56LI.PA unit share price increased by 0.0600000000000020.2%
WTB.L (Whitbread PLC) 219,221 GBP 7,849,310WTB.L value decreased by -9125-0.1%GBP 35.8055WTB.L unit share price decreased by -0.041599999999995-0.1%
RNO.PA (Renault SA) 227,318 EUR 7,812,920RNO.PA value increased by 409180.5%EUR 34.37RNO.PA unit share price increased by 0.180.5%
MNG.L (M&G Plc) 2,545,806 GBP 7,700,018MNG.L value increased by 400400.5%GBP 3.02459MNG.L unit share price increased by 0.015730.5%
KGF.L (Kingfisher PLC) 2,118,320 GBP 7,679,250KGF.L value increased by 1197081.6%GBP 3.62516KGF.L unit share price increased by 0.056511.6%
OMV.VI (OMV AG) 164,299 EUR 7,584,042OMV.VI value decreased by -19716-0.3%EUR 46.16OMV.VI unit share price decreased by -0.12-0.3%
SBRY.L (J Sainsbury PLC) 1,914,150 GBP 7,532,505SBRY.L value increased by 494410.7%GBP 3.93517SBRY.L unit share price increased by 0.025830.7%
BNR.DE (Brenntag SE) 148,681 EUR 7,490,549BNR.DE value decreased by -8921-0.1%EUR 50.38BNR.DE unit share price decreased by -0.059999999999995-0.1%
HEN.DE (Henkel AG & Co KGaA) 113,726 EUR 7,483,171HEN.DE value decreased by -17059-0.2%EUR 65.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
EDEN.PA (Edenred SE) 282,197 EUR 7,308,902EDEN.PA value increased by 2003602.8%EUR 25.9EDEN.PA unit share price increased by 0.712.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 91,964 EUR 7,214,576GBLB.BR value increased by 275890.4%EUR 78.45GBLB.BR unit share price increased by 0.30.4%
RXL.PA (Rexel SA) 243,884 EUR 7,194,578RXL.PA value increased by 1146251.6%EUR 29.5RXL.PA unit share price increased by 0.471.6%
DIM.PA (Sartorius Stedim Biotech) 33,798 EUR 7,151,657DIM.PA value increased by 33800.0%EUR 211.6DIM.PA unit share price increased by 0.0999999999999940.0%
BTRW.L (Barratt Developments PLC) 1,525,135 GBP 7,142,679BTRW.L value increased by 414870.6%GBP 4.68331BTRW.L unit share price increased by 0.02720.6%
HAG.DE (Hensoldt AG) 71,976 EUR 7,042,852HAG.DE value increased by 863721.2%EUR 97.85HAG.DE unit share price increased by 1.21.2%
TEN.MI (Tenaris SA) 450,801 EUR 6,998,686TEN.MI value decreased by -76636-1.1%EUR 15.525TEN.MI unit share price decreased by -0.17-1.1%
ZAL.DE (Zalando SE) 257,286 EUR 6,797,496ZAL.DE value decreased by -43739-0.6%EUR 26.42ZAL.DE unit share price decreased by -0.17-0.6%
TIT.MI (Telecom Italia SpA/Milano) 13,456,761 EUR 6,744,529TIT.MI value increased by 1116911.7%EUR 0.5012TIT.MI unit share price increased by 0.00831.7%
SRT3.DE (Sartorius AG) 27,948 EUR 6,743,852SRT3.DE value increased by 866381.3%EUR 241.3SRT3.DE unit share price increased by 3.11.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,007 EUR 6,727,862REC.MI value increased by 585030.9%EUR 51.75REC.MI unit share price increased by 0.450.9%
NEM.DE (Nemetschek SE) 62,711 EUR 6,572,113NEM.DE value increased by 627111.0%EUR 104.8NEM.DE unit share price increased by 11.0%
SPX.L (Spirax-Sarco Engineering PLC) 81,194 GBP 6,510,989SPX.L value increased by 518550.8%GBP 80.1905SPX.L unit share price increased by 0.63860.8%
ENT.L (Entain PLC) 684,749 GBP 6,459,215ENT.L value increased by 858281.3%GBP 9.43297ENT.L unit share price increased by 0.125351.3%
KBX.DE (Knorr-Bremse AG) 79,091 EUR 6,426,144KBX.DE value increased by 1028191.6%EUR 81.25KBX.DE unit share price increased by 1.31.6%
FRES.L (Fresnillo PLC) 250,525 GBP 6,339,298FRES.L value increased by 456990.7%GBP 25.3041FRES.L unit share price increased by 0.18250.7%
STERV.HE (Stora Enso Oyj) 646,036 EUR 6,335,029STERV.HE value increased by 1330832.1%EUR 9.806STERV.HE unit share price increased by 0.2062.1%
ANA.MC (Acciona SA) 32,786 EUR 6,271,962ANA.MC value increased by 262290.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
PHNX.L (Phoenix Group Holdings PLC) 803,784 GBP 6,243,299PHNX.L value increased by 887741.4%GBP 7.76738PHNX.L unit share price increased by 0.110441.4%
PAH3.DE (Porsche Automobil Holding SE) 178,726 EUR 6,198,218PAH3.DE value increased by 411070.7%EUR 34.68PAH3.DE unit share price increased by 0.230.7%
IMCD.AS (IMCD NV) 64,608 EUR 6,144,221IMCD.AS value increased by 335960.5%EUR 95.1IMCD.AS unit share price increased by 0.520.5%
ELISA.HE (Elisa Oyj) 154,118 EUR 6,112,320ELISA.HE value decreased by -70894-1.1%EUR 39.66ELISA.HE unit share price decreased by -0.46-1.1%
JDEP.AS (JDE Peet's NV) 190,791 EUR 6,009,917EUR 31.5
SYENS.BR (Syensqo SA) 82,772 EUR 5,999,315SYENS.BR value increased by 744951.3%EUR 72.48SYENS.BR unit share price increased by 0.900000000000011.3%
AM.PA (Dassault Aviation SA) 21,377 EUR 5,998,386AM.PA value decreased by -68407-1.1%EUR 280.6AM.PA unit share price decreased by -3.2-1.1%
ELI.BR (Elia Group SA/NV) 54,744 EUR 5,841,185ELI.BR value decreased by -27372-0.5%EUR 106.7ELI.BR unit share price decreased by -0.5-0.5%
P911.DE (Dr Ing hc F Porsche AG) 122,298 EUR 5,767,574P911.DE value increased by 2030153.6%EUR 47.16P911.DE unit share price increased by 1.663.6%
LAND.L (Land Securities Group PLC) 774,874 GBP 5,761,684LAND.L value increased by 240710.4%GBP 7.43564LAND.L unit share price increased by 0.031060.4%
LEG.DE (LEG Immobilien SE) 81,251 EUR 5,610,382LEG.DE value decreased by -40625-0.7%EUR 69.05LEG.DE unit share price decreased by -0.5-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 68,522 EUR 5,478,334EVD.DE value increased by 205570.4%EUR 79.95EVD.DE unit share price increased by 0.30.4%
GET.PA (Getlink SE) 335,946 EUR 5,297,868GET.PA value decreased by -26876-0.5%EUR 15.77GET.PA unit share price decreased by -0.08-0.5%
IPN.PA (Ipsen SA) 42,562 EUR 5,184,052IPN.PA value increased by 255380.5%EUR 121.8IPN.PA unit share price increased by 0.599999999999990.5%
BIM.PA (BioMerieux) 45,569 EUR 5,162,968BIM.PA value decreased by -18227-0.4%EUR 113.3BIM.PA unit share price decreased by -0.40000000000001-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 65,093 EUR 4,908,012BMW3.DE value increased by 455650.9%EUR 75.4BMW3.DE unit share price increased by 0.70.9%
VER.VI (Verbund AG) 75,293 EUR 4,901,574EUR 65.1
SW.PA (Sodexo SA) 94,436 EUR 4,896,507SW.PA value decreased by -18887-0.4%EUR 51.85SW.PA unit share price decreased by -0.2-0.4%
DHER.DE (Delivery Hero SE) 211,734 EUR 4,840,239DHER.DE value increased by 698721.5%EUR 22.86DHER.DE unit share price increased by 0.331.5%
MNDI.L (Mondi PLC) 494,050 GBP 4,810,692MNDI.L value increased by 252390.5%GBP 9.73726MNDI.L unit share price increased by 0.0510899999999990.5%
WPP.L (WPP PLC) 1,163,692 GBP 4,806,960WPP.L value decreased by -35982-0.7%GBP 4.13078WPP.L unit share price decreased by -0.03092-0.7%
LHA.DE (Deutsche Lufthansa AG) 662,185 EUR 4,596,888LHA.DE value decreased by -19866-0.4%EUR 6.942LHA.DE unit share price decreased by -0.03-0.4%
AMUN.PA (Amundi SA) 69,103 EUR 4,581,529AMUN.PA value increased by 345520.8%EUR 66.3AMUN.PA unit share price increased by 0.50.8%
ADP.PA (Aeroports de Paris SA) 37,132 EUR 4,507,825ADP.PA value decreased by -85403-1.9%EUR 121.4ADP.PA unit share price decreased by -2.3-1.9%
SOF.BR (Sofina SA) 17,874 EUR 4,389,854SOF.BR value increased by 214480.5%EUR 245.6SOF.BR unit share price increased by 1.20.5%
TEP.PA (Teleperformance SE) 64,136 EUR 4,277,871TEP.PA value increased by 359160.8%EUR 66.7TEP.PA unit share price increased by 0.560.8%
EVK.DE (Evonik Industries AG) 283,050 EUR 4,262,733EVK.DE value increased by 311350.7%EUR 15.06EVK.DE unit share price increased by 0.110.7%
GFC.PA (Gecina SA) 51,520 EUR 4,255,552GFC.PA value decreased by -28336-0.7%EUR 82.6GFC.PA unit share price decreased by -0.55000000000001-0.7%
BMED.MI (Banca Mediolanum SpA) 249,761 EUR 4,213,468BMED.MI value increased by 349660.8%EUR 16.87BMED.MI unit share price increased by 0.140.8%
RAND.AS (Randstad NV) 116,825 EUR 4,088,875RAND.AS value increased by 350470.9%EUR 35RAND.AS unit share price increased by 0.30.9%
SDR.L (Schroders PLC) 925,414 GBP 3,995,241SDR.L value increased by 462791.2%GBP 4.31725SDR.L unit share price increased by 0.0500099999999991.2%
DIE.BR (D'ieteren Group) 24,190 EUR 3,897,009DIE.BR value increased by 314470.8%EUR 161.1DIE.BR unit share price increased by 1.30.8%
BOL.PA (Bollore SE) 791,979 EUR 3,894,953EUR 4.918
COV.PA (Covivio SA/France) 67,869 EUR 3,878,713COV.PA value decreased by -33935-0.9%EUR 57.15COV.PA unit share price decreased by -0.5-0.9%
CPR.MI (Davide Campari-Milano NV) 663,148 EUR 3,844,932CPR.MI value decreased by -13263-0.3%EUR 5.798CPR.MI unit share price decreased by -0.02-0.3%
GRF.MC (Grifols SA) 336,680 EUR 3,807,851GRF.MC value decreased by -25251-0.7%EUR 11.31GRF.MC unit share price decreased by -0.074999999999999-0.7%
RAA.DE (Rational AG) 5,482 EUR 3,645,530RAA.DE value increased by 219280.6%EUR 665RAA.DE unit share price increased by 40.6%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,585,330LOTB.BR value decreased by -52920-1.5%EUR 8130LOTB.BR unit share price decreased by -120-1.5%
CVC.AS (CVC Capital Partners PLC) 236,217 EUR 3,545,617CVC.AS value increased by 826762.4%EUR 15.01CVC.AS unit share price increased by 0.352.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 353,568 EUR 3,500,323INW.MI value increased by 176780.5%EUR 9.9INW.MI unit share price increased by 0.0500000000000010.5%
AKE.PA (Arkema SA) 64,827 EUR 3,452,038AKE.PA value increased by 356551.0%EUR 53.25AKE.PA unit share price increased by 0.551.0%
JD.L (JD Sports Fashion PLC) 2,952,205 GBP 3,400,799JD.L value increased by 58380.2%GBP 1.15195JD.L unit share price increased by 0.00198000000000010.2%
NEXI.MI (Nexi SpA) 638,145 EUR 3,020,978NEXI.MI value increased by 338211.1%EUR 4.734NEXI.MI unit share price increased by 0.0531.1%
INPST.AS (InPost SA) 257,254 EUR 2,811,786INPST.AS value increased by 411601.5%EUR 10.93INPST.AS unit share price increased by 0.161.5%
RED.MC (Redeia Corp SA) 108,315 EUR 1,809,944RED.MC value increased by 10830.1%EUR 16.71RED.MC unit share price increased by 0.0100000000000020.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00B4K48X80 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 445,721 EUR 395,666,532ASML.AS value increased by 78446902.0%EUR 887.7ASML.AS unit share price increased by 17.62.0%
SAP.DE (SAP SE) 1,181,859 EUR 286,009,878SAP.DE value increased by 60865742.2%EUR 242SAP.DE unit share price increased by 5.152.2%
AZN.L (AstraZeneca PLC) 1,747,516 GBP 250,493,283AZN.L value decreased by -1558934-0.6%GBP 143.342AZN.L unit share price decreased by -0.893-0.6%
HSBA.L (HSBC Holdings PLC) 19,742,219 GBP 224,833,821HSBA.L value decreased by -219417-0.1%GBP 11.3885HSBA.L unit share price decreased by -0.011099999999999-0.1%
SHEL.L (Shell plc) 6,669,472 GBP 217,315,225SHEL.L value increased by 55134062.6%GBP 32.5836SHEL.L unit share price increased by 0.82672.6%
SIE.DE (Siemens AG) 860,182 EUR 206,142,616SIE.DE value decreased by -2021428-1.0%EUR 239.65SIE.DE unit share price decreased by -2.35-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 283,033 EUR 175,706,886MC.PA value decreased by -679280-0.4%EUR 620.8MC.PA unit share price decreased by -2.4000000000001-0.4%
NOVO-B.CO (Novo Nordisk A/S) 3,645,225 DKK 167,391,921NOVO-B.CO value decreased by -219212-0.1%DKK 45.9209NOVO-B.CO unit share price decreased by -0.060099999999998-0.1%
SU.PA (Schneider Electric SE) 620,547 EUR 154,578,258SU.PA value increased by 15823951.0%EUR 249.1SU.PA unit share price increased by 2.551.0%
ALV.DE (Allianz SE) 437,053 EUR 153,055,961ALV.DE value decreased by -655579-0.4%EUR 350.2ALV.DE unit share price decreased by -1.5-0.4%
ULVR.L (Unilever PLC) 2,775,050 GBP 149,136,626ULVR.L value increased by 6197890.4%GBP 53.742ULVR.L unit share price increased by 0.22340.4%
SAN.MC (Banco Santander SA) 16,848,021 EUR 141,422,288SAN.MC value increased by 842400.1%EUR 8.394SAN.MC unit share price increased by 0.00500000000000080.1%
AIR.PA (Airbus SE) 673,488 EUR 139,580,388AIR.PA value increased by 9765580.7%EUR 207.25AIR.PA unit share price increased by 1.450.7%
TTE.PA (TotalEnergies SE) 2,323,824 EUR 125,718,878TTE.PA value increased by 24864912.0%EUR 54.1TTE.PA unit share price increased by 1.072.0%
SAF.PA (Safran SA) 407,574 EUR 125,451,277SAF.PA value increased by 15080241.2%EUR 307.8SAF.PA unit share price increased by 3.71.2%
IBE.MC (Iberdrola SA) 7,186,036 EUR 122,450,053IBE.MC value increased by 7904640.6%EUR 17.04IBE.MC unit share price increased by 0.110.6%
RR.L (Rolls-Royce Holdings PLC) 9,554,842 GBP 121,496,317RR.L value increased by 3322250.3%GBP 12.7157RR.L unit share price increased by 0.0348000000000010.3%
DTE.DE (Deutsche Telekom AG) 3,956,342 EUR 115,960,384DTE.DE value decreased by -2848566-2.4%EUR 29.31DTE.DE unit share price decreased by -0.72-2.4%
AI.PA (Air Liquide SA) 656,379 EUR 113,474,802AI.PA value increased by 3150620.3%EUR 172.88AI.PA unit share price increased by 0.479999999999990.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,523,411 EUR 110,637,051BBVA.MC value decreased by -260936-0.2%EUR 16.96BBVA.MC unit share price decreased by -0.039999999999999-0.2%
SAN.PA (Sanofi SA) 1,253,384 EUR 108,555,588SAN.PA value decreased by -137872-0.1%EUR 86.61SAN.PA unit share price decreased by -0.11-0.1%
EL.PA (EssilorLuxottica SA) 340,727 EUR 106,340,897EL.PA value increased by 2385090.2%EUR 312.1EL.PA unit share price increased by 0.700000000000050.2%
BATS.L (British American Tobacco PLC) 2,359,525 GBP 104,557,020BATS.L value increased by 12110971.2%GBP 44.3127BATS.L unit share price increased by 0.51321.2%
OR.PA (L'Oreal SA) 272,273 EUR 102,170,443OR.PA value increased by 10618641.1%EUR 375.25OR.PA unit share price increased by 3.91.1%
SPOT (Spotify Technology SA) 173,035 USD 100,397,249SPOT value decreased by -283892-0.3%USD 580.214SPOT unit share price decreased by -1.64-0.3%
UCG.MI (UniCredit SpA) 1,583,668 EUR 98,773,373UCG.MI value increased by 12510981.3%EUR 62.37UCG.MI unit share price increased by 0.791.3%
RHM.DE (Rheinmetall AG) 51,949 EUR 91,741,934RHM.DE value increased by 8052090.9%EUR 1766RHM.DE unit share price increased by 15.50.9%
BP.L (BP PLC) 17,885,211 GBP 89,645,753BP.L value increased by 29574653.4%GBP 5.01228BP.L unit share price increased by 0.165353.4%
ISP.MI (Intesa Sanpaolo SpA) 16,121,802 EUR 87,863,821ISP.MI value increased by 161220.0%EUR 5.45ISP.MI unit share price increased by 0.00100000000000030.0%
GSK.L (GlaxoSmithKline PLC) 4,624,844 GBP 87,349,964GSK.L value decreased by -554389-0.6%GBP 18.8871GSK.L unit share price decreased by -0.1199-0.6%
PRX.AS (Prosus NV) 1,481,022 EUR 87,232,196PRX.AS value increased by 11403871.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
REL.L (Relx PLC) 2,070,923 GBP 81,909,659REL.L value decreased by -1649750-2.0%GBP 39.5522REL.L unit share price decreased by -0.7967-2.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 147,865 EUR 80,823,009MUV2.DE value decreased by -443595-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
BNP.PA (BNP Paribas SA) 1,150,182 EUR 79,040,507BNP.PA value increased by 4025640.5%EUR 68.72BNP.PA unit share price increased by 0.349999999999990.5%
CS.PA (AXA SA) 1,997,022 EUR 78,662,697CS.PA value increased by 998520.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
ENEL.MI (Enel SpA) 9,217,991 EUR 78,555,719ENEL.MI value increased by 3779370.5%EUR 8.522ENEL.MI unit share price increased by 0.0410.5%
RMS.PA (Hermes International SCA) 35,803 EUR 78,551,782RMS.PA value decreased by -179015-0.2%EUR 2194RMS.PA unit share price decreased by -5-0.2%
RIO.L (Rio Tinto PLC) 1,270,698 GBP 77,268,780RIO.L value increased by 11950161.6%GBP 60.8081RIO.L unit share price increased by 0.94041.6%
ENR.DE (Siemens Energy AG) 768,475 EUR 75,986,808ENR.DE value increased by 23669033.2%EUR 98.88ENR.DE unit share price increased by 3.083.2%
BA.L (BAE Systems plc) 3,395,318 GBP 72,891,048BA.L value decreased by -176758-0.2%GBP 21.4681BA.L unit share price decreased by -0.052099999999999-0.2%
NG.L (National Grid PLC) 5,519,774 GBP 72,625,414NG.L value decreased by -68593-0.1%GBP 13.1573NG.L unit share price decreased by -0.012400000000001-0.1%
BARC.L (Barclays PLC) 16,090,063 GBP 71,373,308BARC.L value increased by 6776191.0%GBP 4.43586BARC.L unit share price increased by 0.042111.0%
INGA.AS (ING Groep NV) 3,420,195 EUR 70,387,613INGA.AS value increased by 342020.0%EUR 20.58INGA.AS unit share price increased by 0.0099999999999980.0%
DG.PA (Vinci SA) 560,380 EUR 68,842,683DG.PA value increased by 3642470.5%EUR 122.85DG.PA unit share price increased by 0.649999999999990.5%
LLOY.L (Lloyds Banking Group PLC) 66,015,913 GBP 64,716,561LLOY.L value increased by 5698540.9%GBP 0.980318LLOY.L unit share price increased by 0.0086320.9%
ITX.MC (Industria de Diseno Textil SA) 1,243,663 EUR 60,665,881ITX.MC value increased by 2362960.4%EUR 48.78ITX.MC unit share price increased by 0.190.4%
DBK.DE (Deutsche Bank AG) 2,103,054 EUR 60,515,379DBK.DE value increased by 4206110.7%EUR 28.775DBK.DE unit share price increased by 0.20.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,118,991 EUR 59,149,864ABI.BR value decreased by -783294-1.3%EUR 52.86ABI.BR unit share price decreased by -0.7-1.3%
LSEG.L (London Stock Exchange Group PLC) 539,190 GBP 57,805,813LSEG.L value increased by 37266286.9%GBP 107.209LSEG.L unit share price increased by 6.9126.9%
BN.PA (Danone SA) 734,589 EUR 57,474,243BN.PA value decreased by -308528-0.5%EUR 78.24BN.PA unit share price decreased by -0.42-0.5%
NWG.L (NatWest Group PLC) 9,098,761 GBP 56,945,646NWG.L value decreased by -69624-0.1%GBP 6.25862NWG.L unit share price decreased by -0.0076499999999999-0.1%
CPG.L (Compass Group PLC) 1,899,626 GBP 56,438,021CPG.L value decreased by -851161-1.5%GBP 29.7101CPG.L unit share price decreased by -0.448-1.5%
III.L (3I Group PLC) 1,092,898 GBP 54,584,830III.L value decreased by -272694-0.5%GBP 49.945III.L unit share price decreased by -0.2495-0.5%
DGE.L (Diageo PLC) 2,515,532 GBP 52,690,768DGE.L value decreased by -865227-1.6%GBP 20.9462DGE.L unit share price decreased by -0.3439-1.6%
RKT.L (Reckitt Benckiser Group PLC) 767,203 GBP 51,923,769RKT.L value increased by 719610.1%GBP 67.6793RKT.L unit share price increased by 0.0938000000000020.1%
IFX.DE (Infineon Technologies AG) 1,483,252 EUR 49,570,282IFX.DE value decreased by -1171769-2.3%EUR 33.42IFX.DE unit share price decreased by -0.79-2.3%
RACE.MI (Ferrari NV) 142,415 EUR 49,517,696RACE.MI value increased by 10965962.3%EUR 347.7RACE.MI unit share price increased by 7.72.3%
ARGX.BR (Argenx SE) 68,921 EUR 48,561,737ARGX.BR value decreased by -317036-0.6%EUR 704.6ARGX.BR unit share price decreased by -4.6-0.6%
DB1.DE (Deutsche Boerse AG) 212,813 EUR 48,180,863DB1.DE value increased by 5320321.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
GLEN.L (Glencore PLC) 11,541,251 GBP 45,674,719GLEN.L value increased by 5141901.1%GBP 3.95752GLEN.L unit share price increased by 0.044551.1%
SGO.PA (Cie de Saint-Gobain SA) 504,775 EUR 45,096,599SGO.PA value decreased by -161528-0.4%EUR 89.34SGO.PA unit share price decreased by -0.31999999999999-0.4%
BAS.DE (BASF SE) 1,002,196 EUR 43,805,987BAS.DE value increased by 6013171.4%EUR 43.71BAS.DE unit share price increased by 0.61.4%
GLE.PA (Societe Generale SA) 811,039 EUR 43,455,470GLE.PA value increased by 5677281.3%EUR 53.58GLE.PA unit share price increased by 0.71.3%
LR.PA (Legrand SA) 296,563 EUR 43,357,511LR.PA value increased by 3113920.7%EUR 146.2LR.PA unit share price increased by 1.050.7%
MBG.DE (Mercedes-Benz Group AG) 811,155 EUR 43,153,446MBG.DE value increased by 1946770.5%EUR 53.2MBG.DE unit share price increased by 0.240.5%
EXPN.L (Experian PLC) 1,032,526 GBP 43,089,117EXPN.L value increased by 8221771.9%GBP 41.7318EXPN.L unit share price increased by 0.79631.9%
DHL.DE (Deutsche Post AG) 1,079,766 EUR 42,283,637DHL.DE value decreased by -334727-0.8%EUR 39.16DHL.DE unit share price decreased by -0.31-0.8%
ADYEN.AS (Adyen NV) 28,227 EUR 42,176,783ADYEN.AS value increased by 564540.1%EUR 1494.2ADYEN.AS unit share price increased by 20.1%
AAL.L (Anglo American PLC) 1,265,058 GBP 41,575,643AAL.L value increased by 6155761.5%GBP 32.8646AAL.L unit share price increased by 0.48661.5%
HLN.L (Haleon PLC) 10,217,683 GBP 41,163,362HLN.L value decreased by -498674-1.2%GBP 4.02864HLN.L unit share price decreased by -0.0488-1.2%
EOAN.DE (E.ON SE) 2,536,340 EUR 40,670,212EOAN.DE value decreased by -177544-0.4%EUR 16.035EOAN.DE unit share price decreased by -0.07-0.4%
ENGI.PA (Engie SA) 2,044,154 EUR 40,474,249ENGI.PA value increased by 4905971.2%EUR 19.8ENGI.PA unit share price increased by 0.241.2%
TSCO.L (Tesco PLC) 7,654,215 GBP 39,124,585TSCO.L value decreased by -334257-0.8%GBP 5.11151TSCO.L unit share price decreased by -0.04367-0.8%
CABK.MC (CaixaBank SA) 4,472,716 EUR 39,091,538CABK.MC value decreased by -661962-1.7%EUR 8.74CABK.MC unit share price decreased by -0.148-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 1,033,972 EUR 38,039,830AD.AS value decreased by -434268-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
STAN.L (Standard Chartered PLC) 2,305,934 GBP 37,085,044STAN.L value increased by 460110.1%GBP 16.0824STAN.L unit share price increased by 0.01990.1%
ADS.DE (adidas AG) 192,137 EUR 36,477,209ADS.DE value increased by 1248890.3%EUR 189.85ADS.DE unit share price increased by 0.650000000000010.3%
ENI.MI (Eni SpA) 2,315,692 EUR 36,092,376ENI.MI value increased by 10652193.0%EUR 15.586ENI.MI unit share price increased by 0.463.0%
UCB.BR (UCB SA) 143,072 EUR 35,252,941UCB.BR value increased by 1859940.5%EUR 246.4UCB.BR unit share price increased by 1.30.5%
AMS.MC (Amadeus IT Group SA) 505,190 EUR 34,352,920AMS.MC value decreased by -474879-1.4%EUR 68AMS.MC unit share price decreased by -0.94-1.4%
G.MI (Generali) 970,303 EUR 31,593,066G.MI value increased by 2716850.9%EUR 32.56G.MI unit share price increased by 0.280.9%
NOKIA.HE (Nokia Oyj) 5,975,193 EUR 31,345,862NOKIA.HE value increased by 306527410.8%EUR 5.246NOKIA.HE unit share price increased by 0.51310.8%
FER.MC (Ferrovial SE) 573,291 EUR 31,301,689FER.MC value increased by 2293170.7%EUR 54.6FER.MC unit share price increased by 0.40.7%
BAYN.DE (Bayer AG) 1,106,674 EUR 30,522,069BAYN.DE value increased by 664010.2%EUR 27.58BAYN.DE unit share price increased by 0.0599999999999990.2%
IMB.L (Imperial Brands PLC) 880,403 GBP 30,509,574IMB.L value increased by 2013800.7%GBP 34.6541IMB.L unit share price increased by 0.22870.7%
WKL.AS (Wolters Kluwer NV) 269,605 EUR 30,424,924WKL.AS value increased by 269600.1%EUR 112.85WKL.AS unit share price increased by 0.0999999999999940.1%
ORA.PA (Orange SA) 2,100,865 EUR 29,727,240ORA.PA value increased by 1680690.6%EUR 14.15ORA.PA unit share price increased by 0.080.6%
HEI.DE (Heidelberg Materials AG) 152,929 EUR 29,492,358HEI.DE value decreased by -267625-0.9%EUR 192.85HEI.DE unit share price decreased by -1.75-0.9%
UMG.AS (Universal Music Group NV) 1,233,028 EUR 29,309,076UMG.AS value increased by 3205881.1%EUR 23.77UMG.AS unit share price increased by 0.261.1%
AHT.L (Ashtead Group PLC) 480,296 GBP 29,156,320AHT.L value decreased by -840874-2.8%GBP 60.7049AHT.L unit share price decreased by -1.7507-2.8%
RWE.DE (RWE AG) 717,726 EUR 29,024,839RWE.DE value decreased by -35887-0.1%EUR 40.44RWE.DE unit share price decreased by -0.050000000000004-0.1%
ASM.AS (ASM International NV) 53,075 EUR 28,872,800ASM.AS value increased by 5307501.9%EUR 544ASM.AS unit share price increased by 101.9%
KER.PA (Kering SA) 83,605 EUR 28,839,545KER.PA value increased by 23116788.7%EUR 344.95KER.PA unit share price increased by 27.658.7%
PRY.MI (Prysmian SpA) 320,545 EUR 28,406,698PRY.MI value increased by 8013632.9%EUR 88.62PRY.MI unit share price increased by 2.52.9%
EBS.VI (Erste Group Bank AG) 341,628 EUR 28,252,636EBS.VI value increased by 1366520.5%EUR 82.7EBS.VI unit share price increased by 0.400000000000010.5%
SSE.L (SSE PLC) 1,254,113 GBP 27,455,714SSE.L value decreased by -90230.0%GBP 21.8925SSE.L unit share price decreased by -0.0072000000000010.0%
SAMPO.HE (Sampo Oyj) 2,769,889 EUR 27,111,674SAMPO.HE value increased by 1052560.4%EUR 9.788SAMPO.HE unit share price increased by 0.0380.4%
HO.PA (Thales SA) 103,915 EUR 27,090,641HO.PA value increased by 1558730.6%EUR 260.7HO.PA unit share price increased by 1.50.6%
KBC.BR (KBC Group NV) 260,530 EUR 26,339,583KBC.BR value decreased by -117239-0.4%EUR 101.1KBC.BR unit share price decreased by -0.45-0.4%
BMW.DE (Bayerische Motoren Werke AG) 326,097 EUR 26,211,677BMW.DE value decreased by -32610-0.1%EUR 80.38BMW.DE unit share price decreased by -0.10000000000001-0.1%
AV.L (Aviva PLC) 3,412,655 GBP 26,063,941AV.L value decreased by -15233-0.1%GBP 7.63744AV.L unit share price decreased by -0.0044599999999999-0.1%
CBK.DE (Commerzbank AG) 871,864 EUR 25,929,235CBK.DE value increased by 871860.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
RYA.IR (Ryanair Holdings PLC) 970,517 EUR 24,369,682RYA.IR value decreased by -475553-1.9%EUR 25.11RYA.IR unit share price decreased by -0.49-1.9%
MTX.DE (MTU Aero Engines AG) 61,155 EUR 23,648,639MTX.DE value increased by 4953562.1%EUR 386.7MTX.DE unit share price increased by 8.12.1%
FRE.DE (Fresenius SE & Co KGaA) 479,882 EUR 23,499,822FRE.DE value increased by 3311191.4%EUR 48.97FRE.DE unit share price increased by 0.691.4%
LDO.MI (Leonardo SpA) 455,587 EUR 23,389,837LDO.MI value increased by 3826931.7%EUR 51.34LDO.MI unit share price increased by 0.841.7%
VNA.DE (Vonovia SE) 844,468 EUR 23,357,985VNA.DE value decreased by -236451-1.0%EUR 27.66VNA.DE unit share price decreased by -0.28-1.0%
CAP.PA (Capgemini SE) 182,752 EUR 23,118,128CAP.PA value decreased by -447742-1.9%EUR 126.5CAP.PA unit share price decreased by -2.45-1.9%
PUB.PA (Publicis Groupe SA) 263,249 EUR 23,086,937PUB.PA value increased by 1210940.5%EUR 87.7PUB.PA unit share price increased by 0.460000000000010.5%
VOD.L (Vodafone Group PLC) 22,583,159 GBP 22,786,300VOD.L value decreased by -139286-0.6%GBP 1.009VOD.L unit share price decreased by -0.0061600000000002-0.6%
KNEBV.HE (Kone Oyj) 386,844 EUR 22,692,269KNEBV.HE value increased by 2940011.3%EUR 58.66KNEBV.HE unit share price increased by 0.761.3%
HEIA.AS (Heineken NV) 322,239 EUR 22,588,954HEIA.AS value decreased by -257791-1.1%EUR 70.1HEIA.AS unit share price decreased by -0.80000000000001-1.1%
PHIA.AS (Koninklijke Philips NV) 872,342 EUR 21,616,635PHIA.AS value increased by 87240.0%EUR 24.78PHIA.AS unit share price increased by 0.0100000000000020.0%
AER (AerCap Holdings NV) 206,944 USD 21,496,232AER value increased by 1415150.7%USD 103.875AER unit share price increased by 0.6840.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 762,881 EUR 21,101,288ML.PA value increased by 1754620.8%EUR 27.66ML.PA unit share price increased by 0.230.8%
VOW3.DE (Volkswagen AG) 235,873 EUR 21,077,611VOW3.DE value increased by 141520.1%EUR 89.36VOW3.DE unit share price increased by 0.0600000000000020.1%
VIE.PA (Veolia Environnement SA) 708,207 EUR 20,998,338VIE.PA value decreased by -56656-0.3%EUR 29.65VIE.PA unit share price decreased by -0.080000000000002-0.3%
STLAM.MI (Stellantis NV) 2,251,371 EUR 20,777,903STLAM.MI value decreased by -276919-1.3%EUR 9.229STLAM.MI unit share price decreased by -0.123-1.3%
REP.MC (Repsol SA) 1,348,599 EUR 20,620,079REP.MC value increased by 6675573.3%EUR 15.29REP.MC unit share price increased by 0.4953.3%
AENA.MC (Aena SME SA) 859,009 EUR 20,453,004AENA.MC value increased by 1975721.0%EUR 23.81AENA.MC unit share price increased by 0.231.0%
DSY.PA (Dassault Systemes SE) 774,173 EUR 20,291,074DSY.PA value decreased by -3027017-13.0%EUR 26.21DSY.PA unit share price decreased by -3.91-13.0%
RI.PA (Pernod Ricard SA) 228,044 EUR 20,232,064RI.PA value decreased by -351187-1.7%EUR 88.72RI.PA unit share price decreased by -1.54-1.7%
NXT.L (Next PLC) 133,767 GBP 20,185,697NXT.L value decreased by -185136-0.9%GBP 150.902NXT.L unit share price decreased by -1.384-0.9%
ACA.PA (Credit Agricole SA) 1,177,895 EUR 19,305,699ACA.PA value increased by 471160.2%EUR 16.39ACA.PA unit share price increased by 0.0399999999999990.2%
DTG.DE (Daimler Truck Holding AG) 545,006 EUR 19,113,360DTG.DE value decreased by -21801-0.1%EUR 35.07DTG.DE unit share price decreased by -0.039999999999999-0.1%
TEF.MC (Telefonica SA) 4,145,665 EUR 18,945,689TEF.MC value decreased by -219720-1.1%EUR 4.57TEF.MC unit share price decreased by -0.053-1.1%
SHL.DE (Siemens Healthineers AG) 379,882 EUR 18,750,976SHL.DE value increased by 75980.0%EUR 49.36SHL.DE unit share price increased by 0.0199999999999960.0%
IHG.L (InterContinental Hotels Group PLC) 174,983 GBP 18,506,773IHG.L value decreased by -283303-1.5%GBP 105.763IHG.L unit share price decreased by -1.619-1.5%
LGEN.L (Legal & General Group PLC) 6,590,661 GBP 18,023,500LGEN.L value decreased by -336596-1.8%GBP 2.7347LGEN.L unit share price decreased by -0.05107-1.8%
NN.AS (NN Group NV) 304,638 EUR 17,943,178NN.AS value increased by 852980.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
MT.AS (ArcelorMittal SA) 537,024 EUR 17,899,010MT.AS value decreased by -91294-0.5%EUR 33.33MT.AS unit share price decreased by -0.17-0.5%
KPN.AS (Koninklijke KPN NV) 4,316,800 EUR 17,828,384KPN.AS value decreased by -77702-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
SAB.MC (Banco de Sabadell SA) 5,689,452 EUR 17,620,233SAB.MC value decreased by -176373-1.0%EUR 3.097SAB.MC unit share price decreased by -0.031-1.0%
HLMA.L (Halma PLC) 427,511 GBP 17,252,301HLMA.L value increased by 1305610.8%GBP 40.3552HLMA.L unit share price increased by 0.305400000000010.8%
HNR1.DE (Hannover Rueck SE) 66,739 EUR 17,045,141HNR1.DE value decreased by -133478-0.8%EUR 255.4HNR1.DE unit share price decreased by -2-0.8%
A5G.IR (AIB Group PLC) 2,269,428 EUR 16,895,891A5G.IR value decreased by -295026-1.7%EUR 7.445A5G.IR unit share price decreased by -0.13-1.7%
MRK.DE (Merck KGaA) 145,648 EUR 16,785,932MRK.DE value increased by 145650.1%EUR 115.25MRK.DE unit share price increased by 0.0999999999999940.1%
STMPA.PA (STMicroelectronics NV) 757,409 EUR 16,579,683STMPA.PA value decreased by -2726672-14.1%EUR 21.89STMPA.PA unit share price decreased by -3.6-14.1%
ABN.AS (ABN AMRO Bank NV) 660,423 EUR 16,352,073ABN.AS value increased by 462290.3%EUR 24.76ABN.AS unit share price increased by 0.070.3%
CLNX.MC (Cellnex Telecom SA) 556,381 EUR 16,352,038CLNX.MC value increased by 1724791.1%EUR 29.39CLNX.MC unit share price increased by 0.311.1%
DSFIR.AS (DSM-Firmenich AG) 211,654 EUR 15,988,343DSFIR.AS value decreased by -25399-0.2%EUR 75.54DSFIR.AS unit share price decreased by -0.11999999999999-0.2%
INF.L (Informa PLC) 1,470,349 GBP 15,884,847INF.L value decreased by -46157-0.3%GBP 10.8035INF.L unit share price decreased by -0.0313-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,234,508 EUR 15,708,591BMPS.MI value decreased by -24580-0.2%EUR 7.03BMPS.MI unit share price decreased by -0.011-0.2%
BPE.MI (BPER Banca SPA) 1,648,017 EUR 15,619,905BPE.MI value decreased by -323011-2.0%EUR 9.478BPE.MI unit share price decreased by -0.196-2.0%
BAMI.MI (Banco BPM SpA) 1,279,751 EUR 15,561,772BAMI.MI value increased by 1343740.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
KRZ.IR (Kerry Group PLC) 185,459 EUR 15,402,370KRZ.IR value increased by 6954714.7%EUR 83.05KRZ.IR unit share price increased by 3.754.7%
SN.L (Smith & Nephew PLC) 971,572 GBP 15,346,623SN.L value decreased by -248064-1.6%GBP 15.7957SN.L unit share price decreased by -0.2553-1.6%
BIRG.IR (Bank of Ireland Group PLC) 1,145,754 EUR 15,135,410BIRG.IR value decreased by -160406-1.0%EUR 13.21BIRG.IR unit share price decreased by -0.14-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,868 EUR 14,869,148ACS.MC value increased by 2098681.4%EUR 70.85ACS.MC unit share price increased by 11.4%
SGE.L (Sage Group PLC) 1,101,798 GBP 14,724,204SGE.L value decreased by -166378-1.1%GBP 13.3638SGE.L unit share price decreased by -0.151-1.1%
WRT1V.HE (Wartsila OYJ Abp) 552,382 EUR 14,665,742WRT1V.HE value increased by 5247633.7%EUR 26.55WRT1V.HE unit share price increased by 0.953.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,589,955 EUR 14,443,151TRN.MI value decreased by -31799-0.2%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
UPM.HE (UPM-Kymmene Oyj) 609,107 EUR 14,167,829UPM.HE value increased by 4020112.9%EUR 23.26UPM.HE unit share price increased by 0.662.9%
RTO.L (Rentokil Initial PLC) 2,760,341 GBP 13,970,185RTO.L value increased by 10386838.0%GBP 5.06104RTO.L unit share price increased by 0.376298.0%
MONC.MI (Moncler SpA) 259,796 EUR 13,888,694MONC.MI value increased by 3844982.8%EUR 53.46MONC.MI unit share price increased by 1.482.8%
ANTO.L (Antofagasta PLC) 456,239 GBP 13,827,037ANTO.L value decreased by -16244-0.1%GBP 30.3066ANTO.L unit share price decreased by -0.035599999999999-0.1%
HEN3.DE (Henkel AG & Co KGaA) 191,385 EUR 13,798,859HEN3.DE value decreased by -95692-0.7%EUR 72.1HEN3.DE unit share price decreased by -0.5-0.7%
BESI.AS (BE Semiconductor Industries NV) 90,765 EUR 13,092,851BESI.AS value increased by 5218984.2%EUR 144.25BESI.AS unit share price increased by 5.754.2%
FBK.MI (FinecoBank Banca Fineco SpA) 684,039 EUR 13,034,363FBK.MI value increased by 273610.2%EUR 19.055FBK.MI unit share price increased by 0.0399999999999990.2%
URW.PA (Unibail-Rodamco-Westfield) 136,726 EUR 12,463,942URW.PA value decreased by -57425-0.5%EUR 91.16URW.PA unit share price decreased by -0.42-0.5%
CNA.L (Centrica PLC) 5,986,124 GBP 12,263,970CNA.L value increased by 2286131.9%GBP 2.04873CNA.L unit share price increased by 0.038191.9%
SRG.MI (Snam SpA) 2,235,626 EUR 12,005,312SRG.MI value increased by 223570.2%EUR 5.37SRG.MI unit share price increased by 0.00999999999999980.2%
SY1.DE (Symrise AG) 147,684 EUR 11,983,080SY1.DE value increased by 561200.5%EUR 81.14SY1.DE unit share price increased by 0.380.5%
KRX.IR (Kingspan Group PLC) 172,908 EUR 11,887,425KRX.IR value decreased by -146972-1.2%EUR 68.75KRX.IR unit share price decreased by -0.84999999999999-1.2%
SGRO.L (Segro Plc) 1,419,014 GBP 11,882,654SGRO.L value increased by 1214231.0%GBP 8.37388SGRO.L unit share price increased by 0.0855700000000011.0%
AKZA.AS (Akzo Nobel NV) 197,166 EUR 11,845,733AKZA.AS value decreased by -102527-0.9%EUR 60.08AKZA.AS unit share price decreased by -0.52-0.9%
ELE.MC (Endesa SA) 398,822 EUR 11,645,602ELE.MC value increased by 1156581.0%EUR 29.2ELE.MC unit share price increased by 0.291.0%
FME.DE (Fresenius Medical Care AG) 247,460 EUR 11,504,415FME.DE value decreased by -168273-1.4%EUR 46.49FME.DE unit share price decreased by -0.68-1.4%
G1A.DE (GEA Group AG) 180,964 EUR 11,382,636G1A.DE value decreased by -108578-0.9%EUR 62.9G1A.DE unit share price decreased by -0.6-0.9%
ENX.PA (Euronext NV) 85,677 EUR 10,889,547ENX.PA value increased by 1627871.5%EUR 127.1ENX.PA unit share price increased by 1.91.5%
SMIN.L (Smiths Group PLC) 379,941 GBP 10,808,657SMIN.L value increased by 757750.7%GBP 28.4483SMIN.L unit share price increased by 0.19950.7%
UU.L (United Utilities Group PLC) 769,436 GBP 10,715,072UU.L value decreased by -104079-1.0%GBP 13.9259UU.L unit share price decreased by -0.1352-1.0%
BEI.DE (Beiersdorf AG) 109,614 EUR 10,566,790BEI.DE value increased by 306920.3%EUR 96.4BEI.DE unit share price increased by 0.280.3%
ADM.L (Admiral Group PLC) 278,744 GBP 10,564,513ADM.L value decreased by -28000.0%GBP 37.9004ADM.L unit share price decreased by -0.0101000000000010.0%
MKS.L (Marks and Spencer Group PLC) 2,269,237 GBP 10,526,765MKS.L value decreased by -67498-0.6%GBP 4.6389MKS.L unit share price decreased by -0.029750000000001-0.6%
BNZL.L (Bunzl PLC) 374,899 GBP 10,519,005BNZL.L value decreased by -71446-0.7%GBP 28.0582BNZL.L unit share price decreased by -0.1906-0.7%
ASRNL.AS (ASR Nederland NV) 182,508 EUR 10,450,408ASRNL.AS value increased by 839540.8%EUR 57.26ASRNL.AS unit share price increased by 0.460.8%
MRO.L (Melrose Industries PLC) 1,438,827 GBP 10,447,592MRO.L value increased by 1009511.0%GBP 7.26119MRO.L unit share price increased by 0.070161.0%
QIA.DE (QIAGEN NV) 246,201 EUR 10,406,916QIA.DE value increased by 504710.5%EUR 42.27QIA.DE unit share price increased by 0.205000000000010.5%
BVI.PA (Bureau Veritas SA) 362,551 EUR 10,368,959BVI.PA value increased by 2320332.3%EUR 28.6BVI.PA unit share price increased by 0.642.3%
AGS.BR (Ageas SA/NV) 178,405 EUR 10,213,686AGS.BR value increased by 89200.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
ITRK.L (Intertek Group PLC) 176,587 GBP 10,168,721ITRK.L value increased by 944820.9%GBP 57.5848ITRK.L unit share price increased by 0.53510.9%
METSO.HE (Metso Oyj) 738,765 EUR 10,121,081METSO.HE value increased by 114878012.8%EUR 13.7METSO.HE unit share price increased by 1.55512.8%
PST.MI (Poste Italiane SpA) 497,672 EUR 10,087,811PST.MI value increased by 298600.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
AGN.AS (Aegon Ltd) 1,565,353 EUR 10,040,174AGN.AS value increased by 532220.5%EUR 6.414AGN.AS unit share price increased by 0.0340.5%
CCH.L (Coca Cola HBC AG) 249,184 GBP 9,935,823CCH.L value decreased by -21023-0.2%GBP 39.8734CCH.L unit share price decreased by -0.084400000000002-0.2%
SVT.L (Severn Trent PLC) 306,125 GBP 9,853,497SVT.L value decreased by -121602-1.2%GBP 32.1878SVT.L unit share price decreased by -0.39729999999999-1.2%
ABF.L (Associated British Foods PLC) 370,782 GBP 9,722,966ABF.L value increased by 164650.2%GBP 26.2229ABF.L unit share price increased by 0.04440.2%
BKT.MC (Bankinter SA) 752,555 EUR 9,542,397BKT.MC value decreased by -500449-5.0%EUR 12.68BKT.MC unit share price decreased by -0.665-5.0%
ERF.PA (Eurofins Scientific SE) 149,719 EUR 9,378,398ERF.PA value decreased by -65877-0.7%EUR 62.64ERF.PA unit share price decreased by -0.44-0.7%
FGR.PA (Eiffage SA) 83,158 EUR 9,346,959FGR.PA value increased by 166310.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
AUTO.L (Auto Trader Group plc) 998,278 GBP 9,344,274AUTO.L value increased by 437300.5%GBP 9.36039AUTO.L unit share price increased by 0.0438000000000010.5%
AC.PA (Accor SA) 218,522 EUR 9,223,814AC.PA value decreased by -91779-1.0%EUR 42.21AC.PA unit share price decreased by -0.42-1.0%
EN.PA (Bouygues SA) 219,114 EUR 9,086,658EN.PA value increased by 1358511.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
PSON.L (Pearson PLC) 689,499 GBP 8,842,587PSON.L value decreased by -15881-0.2%GBP 12.8247PSON.L unit share price decreased by -0.023-0.2%
HEIO.AS (Heineken Holding NV) 144,948 EUR 8,827,333HEIO.AS value decreased by -115959-1.3%EUR 60.9HEIO.AS unit share price decreased by -0.8-1.3%
CA.PA (Carrefour SA) 674,145 EUR 8,726,807CA.PA value decreased by -357297-3.9%EUR 12.945CA.PA unit share price decreased by -0.53-3.9%
ORNBV.HE (Orion Oyj) 126,665 EUR 8,613,220ORNBV.HE value increased by 633320.7%EUR 68ORNBV.HE unit share price increased by 0.50.7%
WISE.L (Wise plc) 743,250 GBP 8,470,454WISE.L value decreased by -57005-0.7%GBP 11.3965WISE.L unit share price decreased by -0.076700000000001-0.7%
G24.DE (Scout24 SE) 82,770 EUR 8,467,371G24.DE value decreased by -16554-0.2%EUR 102.3G24.DE unit share price decreased by -0.2-0.2%
EXO.AS (EXOR NV) 110,563 EUR 8,402,788EXO.AS value increased by 552810.7%EUR 76EXO.AS unit share price increased by 0.50.7%
ALO.PA (Alstom SA) 382,849 EUR 8,338,451ALO.PA value increased by 574270.7%EUR 21.78ALO.PA unit share price increased by 0.150.7%
NESTE.HE (Neste Oyj) 471,125 EUR 8,258,821NESTE.HE value increased by 2143622.7%EUR 17.53NESTE.HE unit share price increased by 0.4552.7%
CON.DE (Continental AG) 126,180 EUR 8,025,048CON.DE value increased by 176650.2%EUR 63.6CON.DE unit share price increased by 0.140.2%
TLX.DE (Talanx AG) 73,812 EUR 7,956,934TLX.DE value decreased by -14762-0.2%EUR 107.8TLX.DE unit share price decreased by -0.2-0.2%
LI.PA (Klepierre SA) 234,644 EUR 7,860,574LI.PA value increased by 328500.4%EUR 33.5LI.PA unit share price increased by 0.140.4%
WTB.L (Whitbread PLC) 219,221 GBP 7,858,435WTB.L value decreased by -94285-1.2%GBP 35.8471WTB.L unit share price decreased by -0.4301-1.2%
RNO.PA (Renault SA) 227,318 EUR 7,772,002RNO.PA value decreased by -247777-3.1%EUR 34.19RNO.PA unit share price decreased by -1.09-3.1%
MNG.L (M&G Plc) 2,545,806 GBP 7,659,978MNG.L value decreased by -1300.0%GBP 3.00886MNG.L unit share price decreased by -5.0000000000328E-50.0%
OMV.VI (OMV AG) 164,299 EUR 7,603,758OMV.VI value increased by 1610132.2%EUR 46.28OMV.VI unit share price increased by 0.982.2%
KGF.L (Kingfisher PLC) 2,118,320 GBP 7,559,542KGF.L value increased by 673570.9%GBP 3.56865KGF.L unit share price increased by 0.03180.9%
HEN.DE (Henkel AG & Co KGaA) 113,726 EUR 7,500,230HEN.DE value decreased by -39804-0.5%EUR 65.95HEN.DE unit share price decreased by -0.34999999999999-0.5%
BNR.DE (Brenntag SE) 148,681 EUR 7,499,470BNR.DE value decreased by -68393-0.9%EUR 50.44BNR.DE unit share price decreased by -0.46-0.9%
SBRY.L (J Sainsbury PLC) 1,914,150 GBP 7,483,064SBRY.L value decreased by -64184-0.9%GBP 3.90934SBRY.L unit share price decreased by -0.03353-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 91,964 EUR 7,186,987GBLB.BR value increased by 229910.3%EUR 78.15GBLB.BR unit share price increased by 0.250.3%
DIM.PA (Sartorius Stedim Biotech) 33,798 EUR 7,148,277DIM.PA value decreased by -23659-0.3%EUR 211.5DIM.PA unit share price decreased by -0.69999999999999-0.3%
EDEN.PA (Edenred SE) 282,197 EUR 7,108,542EDEN.PA value decreased by -248334-3.4%EUR 25.19EDEN.PA unit share price decreased by -0.88-3.4%
BTRW.L (Barratt Developments PLC) 1,525,135 GBP 7,101,192BTRW.L value decreased by -19122-0.3%GBP 4.65611BTRW.L unit share price decreased by -0.01253-0.3%
RXL.PA (Rexel SA) 243,884 EUR 7,079,953RXL.PA value increased by 243890.3%EUR 29.03RXL.PA unit share price increased by 0.10.3%
TEN.MI (Tenaris SA) 450,801 EUR 7,075,322TEN.MI value increased by 1915912.8%EUR 15.695TEN.MI unit share price increased by 0.4252.8%
HAG.DE (Hensoldt AG) 71,976 EUR 6,956,480HAG.DE value decreased by -53982-0.8%EUR 96.65HAG.DE unit share price decreased by -0.75-0.8%
ZAL.DE (Zalando SE) 257,286 EUR 6,841,235ZAL.DE value increased by 257290.4%EUR 26.59ZAL.DE unit share price increased by 0.10.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 130,007 EUR 6,669,359REC.MI value decreased by -26002-0.4%EUR 51.3REC.MI unit share price decreased by -0.2-0.4%
SRT3.DE (Sartorius AG) 27,948 EUR 6,657,214SRT3.DE value decreased by -39127-0.6%EUR 238.2SRT3.DE unit share price decreased by -1.4-0.6%
TIT.MI (Telecom Italia SpA/Milano) 13,456,761 EUR 6,632,838TIT.MI value decreased by -200505-2.9%EUR 0.4929TIT.MI unit share price decreased by -0.0149-2.9%
NEM.DE (Nemetschek SE) 62,711 EUR 6,509,402NEM.DE value decreased by -43898-0.7%EUR 103.8NEM.DE unit share price decreased by -0.7-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 81,194 GBP 6,459,134SPX.L value decreased by -59419-0.9%GBP 79.5519SPX.L unit share price decreased by -0.73179999999999-0.9%
ENT.L (Entain PLC) 684,749 GBP 6,373,387ENT.L value decreased by -116400-1.8%GBP 9.30762ENT.L unit share price decreased by -0.16999-1.8%
KBX.DE (Knorr-Bremse AG) 79,091 EUR 6,323,325KBX.DE value increased by 316360.5%EUR 79.95KBX.DE unit share price increased by 0.400000000000010.5%
FRES.L (Fresnillo PLC) 250,525 GBP 6,293,599FRES.L value increased by 3000205.0%GBP 25.1216FRES.L unit share price increased by 1.19755.0%
ANA.MC (Acciona SA) 32,786 EUR 6,245,733ANA.MC value increased by 885221.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
STERV.HE (Stora Enso Oyj) 646,036 EUR 6,201,946STERV.HE value increased by 4793598.4%EUR 9.6STERV.HE unit share price increased by 0.7428.4%
ELISA.HE (Elisa Oyj) 154,118 EUR 6,183,214ELISA.HE value decreased by -597978-8.8%EUR 40.12ELISA.HE unit share price decreased by -3.88-8.8%
PAH3.DE (Porsche Automobil Holding SE) 178,726 EUR 6,157,111PAH3.DE value decreased by -7149-0.1%EUR 34.45PAH3.DE unit share price decreased by -0.039999999999999-0.1%
PHNX.L (Phoenix Group Holdings PLC) 803,784 GBP 6,154,525PHNX.L value decreased by -21196-0.3%GBP 7.65694PHNX.L unit share price decreased by -0.02637-0.3%
IMCD.AS (IMCD NV) 64,608 EUR 6,110,625IMCD.AS value decreased by -11629-0.2%EUR 94.58IMCD.AS unit share price decreased by -0.18000000000001-0.2%
AM.PA (Dassault Aviation SA) 21,377 EUR 6,066,793AM.PA value increased by 513050.9%EUR 283.8AM.PA unit share price increased by 2.40.9%
JDEP.AS (JDE Peet's NV) 190,791 EUR 6,009,917JDEP.AS value decreased by -15263-0.3%EUR 31.5JDEP.AS unit share price decreased by -0.079999999999998-0.3%
SYENS.BR (Syensqo SA) 82,772 EUR 5,924,820SYENS.BR value increased by 1721663.0%EUR 71.58SYENS.BR unit share price increased by 2.083.0%
ELI.BR (Elia Group SA/NV) 54,744 EUR 5,868,557ELI.BR value decreased by -21897-0.4%EUR 107.2ELI.BR unit share price decreased by -0.39999999999999-0.4%
LAND.L (Land Securities Group PLC) 774,874 GBP 5,737,613LAND.L value decreased by -15450-0.3%GBP 7.40458LAND.L unit share price decreased by -0.01993-0.3%
LEG.DE (LEG Immobilien SE) 81,251 EUR 5,651,007LEG.DE value decreased by -32500-0.6%EUR 69.55LEG.DE unit share price decreased by -0.40000000000001-0.6%
P911.DE (Dr Ing hc F Porsche AG) 122,298 EUR 5,564,559P911.DE value increased by 2458194.6%EUR 45.5P911.DE unit share price increased by 2.014.6%
EVD.DE (CTS Eventim AG & Co KGaA) 68,522 EUR 5,457,777EVD.DE value increased by 137040.3%EUR 79.65EVD.DE unit share price increased by 0.20.3%
GET.PA (Getlink SE) 335,946 EUR 5,324,744GET.PA value increased by 1209402.3%EUR 15.85GET.PA unit share price increased by 0.362.3%
BIM.PA (BioMerieux) 45,569 EUR 5,181,195EUR 113.7
IPN.PA (Ipsen SA) 42,562 EUR 5,158,514IPN.PA value increased by 893801.8%EUR 121.2IPN.PA unit share price increased by 2.11.8%
SW.PA (Sodexo SA) 94,436 EUR 4,915,394SW.PA value decreased by -387187-7.3%EUR 52.05SW.PA unit share price decreased by -4.1-7.3%
VER.VI (Verbund AG) 75,293 EUR 4,901,574VER.VI value increased by 715281.5%EUR 65.1VER.VI unit share price increased by 0.949999999999991.5%
BMW3.DE (Bayerische Motoren Werke AG) 65,093 EUR 4,862,447EUR 74.7
WPP.L (WPP PLC) 1,163,692 GBP 4,842,942WPP.L value decreased by -67918-1.4%GBP 4.1617WPP.L unit share price decreased by -0.05837-1.4%
MNDI.L (Mondi PLC) 494,050 GBP 4,785,453MNDI.L value increased by 428030.9%GBP 9.68617MNDI.L unit share price increased by 0.0866400000000010.9%
DHER.DE (Delivery Hero SE) 211,734 EUR 4,770,367DHER.DE value decreased by -135510-2.8%EUR 22.53DHER.DE unit share price decreased by -0.64-2.8%
LHA.DE (Deutsche Lufthansa AG) 662,185 EUR 4,616,754LHA.DE value decreased by -98003-2.1%EUR 6.972LHA.DE unit share price decreased by -0.148-2.1%
ADP.PA (Aeroports de Paris SA) 37,132 EUR 4,593,228ADP.PA value increased by 705501.6%EUR 123.7ADP.PA unit share price increased by 1.91.6%
AMUN.PA (Amundi SA) 69,103 EUR 4,546,977AMUN.PA value decreased by -31097-0.7%EUR 65.8AMUN.PA unit share price decreased by -0.45-0.7%
SOF.BR (Sofina SA) 17,874 EUR 4,368,406SOF.BR value increased by 214490.5%EUR 244.4SOF.BR unit share price increased by 1.20.5%
GFC.PA (Gecina SA) 51,520 EUR 4,283,888GFC.PA value decreased by -2576-0.1%EUR 83.15GFC.PA unit share price decreased by -0.049999999999997-0.1%
TEP.PA (Teleperformance SE) 64,136 EUR 4,241,955TEP.PA value decreased by -96204-2.2%EUR 66.14TEP.PA unit share price decreased by -1.5-2.2%
EVK.DE (Evonik Industries AG) 283,050 EUR 4,231,598EUR 14.95
BMED.MI (Banca Mediolanum SpA) 249,761 EUR 4,178,502BMED.MI value increased by 49960.1%EUR 16.73BMED.MI unit share price increased by 0.020.1%
RAND.AS (Randstad NV) 116,825 EUR 4,053,828RAND.AS value increased by 105150.3%EUR 34.7RAND.AS unit share price increased by 0.0900000000000030.3%
SDR.L (Schroders PLC) 925,414 GBP 3,948,962SDR.L value decreased by -85142-2.1%GBP 4.26724SDR.L unit share price decreased by -0.092-2.1%
COV.PA (Covivio SA/France) 67,869 EUR 3,912,648COV.PA value decreased by -44115-1.1%EUR 57.65COV.PA unit share price decreased by -0.65-1.1%
BOL.PA (Bollore SE) 791,979 EUR 3,894,953BOL.PA value increased by 506871.3%EUR 4.918BOL.PA unit share price increased by 0.0641.3%
DIE.BR (D'ieteren Group) 24,190 EUR 3,865,562EUR 159.8
CPR.MI (Davide Campari-Milano NV) 663,148 EUR 3,858,195CPR.MI value decreased by -66315-1.7%EUR 5.818CPR.MI unit share price decreased by -0.1-1.7%
GRF.MC (Grifols SA) 336,680 EUR 3,833,102GRF.MC value increased by 50500.1%EUR 11.385GRF.MC unit share price increased by 0.0150000000000010.1%
LOTB.BR (Lotus Bakeries NV) 441 EUR 3,638,250LOTB.BR value increased by 88200.2%EUR 8250LOTB.BR unit share price increased by 200.2%
RAA.DE (Rational AG) 5,482 EUR 3,623,602RAA.DE value decreased by -49338-1.3%EUR 661RAA.DE unit share price decreased by -9-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 353,568 EUR 3,482,645INW.MI value increased by 141430.4%EUR 9.85INW.MI unit share price increased by 0.0399999999999990.4%
CVC.AS (CVC Capital Partners PLC) 236,217 EUR 3,462,941CVC.AS value decreased by -18898-0.5%EUR 14.66CVC.AS unit share price decreased by -0.08-0.5%
AKE.PA (Arkema SA) 64,827 EUR 3,416,383AKE.PA value increased by 97240.3%EUR 52.7AKE.PA unit share price increased by 0.150000000000010.3%
JD.L (JD Sports Fashion PLC) 2,952,205 GBP 3,394,961JD.L value decreased by -5747-0.2%GBP 1.14997JD.L unit share price decreased by -0.0019500000000001-0.2%
NEXI.MI (Nexi SpA) 638,145 EUR 2,987,157NEXI.MI value decreased by -26802-0.9%EUR 4.681NEXI.MI unit share price decreased by -0.042-0.9%
INPST.AS (InPost SA) 257,254 EUR 2,770,626INPST.AS value increased by 308711.1%EUR 10.77INPST.AS unit share price increased by 0.121.1%
RED.MC (Redeia Corp SA) 108,315 EUR 1,808,861RED.MC value decreased by -14080-0.8%EUR 16.7RED.MC unit share price decreased by -0.13-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.