ISINIE00BJ5JP097
Stock Name/CompanyiShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueEurope
Ticker SymbolWFNS (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BJ5JP097

IE00BJ5JP097 analysis

IE00BJ5JP097 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 37,674,165JPM value increased by 3708251.0%USD 329.17JPM unit share price increased by 3.241.0%
V (Visa Inc. Class A) 74,062 USD 26,302,379V value increased by 1303490.5%USD 355.14V unit share price increased by 1.760.5%
MA (Mastercard Inc) 36,413 USD 21,099,513MA value increased by 1128800.5%USD 579.45MA unit share price increased by 3.10.5%
BAC (Bank of America Corp) 269,268 USD 15,146,325BAC value increased by 753950.5%USD 56.25BAC unit share price increased by 0.280.5%
GS (Goldman Sachs Group Inc) 14,845 USD 13,520,529GS value increased by 1346441.0%USD 910.78GS unit share price increased by 9.06999999999991.0%
MS (Morgan Stanley) 63,932 USD 11,613,248MS value increased by 1374541.2%USD 181.65MS unit share price increased by 2.151.2%
WFC (Wells Fargo & Company) 113,851 USD 10,850,000WFC value increased by 944960.9%USD 95.3WFC unit share price increased by 0.830.9%
AXP (American Express Company) 27,884 USD 10,682,639AXP value increased by 256530.2%USD 383.11AXP unit share price increased by 0.920000000000020.2%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,272,347HSBA.L value increased by 196170.2%GBP 15.8761HSBA.L unit share price increased by 0.0302999999999990.2%
SPGI (S&P Global Inc) 18,626 USD 9,792,433SPGI value increased by 111750.1%USD 525.74SPGI unit share price increased by 0.600000000000020.1%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,189,462BNS.TO value increased by 525660.6%CAD 74.1193BNS.TO unit share price increased by 0.423999999999990.6%
COF (Capital One Financial Corporation) 35,962 USD 8,928,286COF value increased by 240950.3%USD 248.27COF unit share price increased by 0.670000000000020.3%
RY.TO (Royal Bank of Canada) 47,020 CAD 8,044,502RY.TO value increased by 177850.2%CAD 171.087RY.TO unit share price increased by 0.377999999999990.2%
ALV.DE (Allianz SE) 17,233 EUR 7,936,475ALV.DE value increased by 23590.0%EUR 460.539ALV.DE unit share price increased by 0.1370.0%
PGR (Progressive Corp) 33,925 USD 7,723,366PGR value decreased by -7802-0.1%USD 227.66PGR unit share price decreased by -0.22999999999999-0.1%
CS.PA (AXA SA) 158,313 EUR 7,671,333CS.PA value increased by 78720.1%EUR 48.4567CS.PA unit share price increased by 0.0497000000000010.1%
NA.TO (National Bank of Canada) 57,494 CAD 7,407,319NA.TO value increased by 486910.7%CAD 128.836NA.TO unit share price increased by 0.847000000000010.7%
C (Citigroup Inc) 58,265 USD 7,082,693C value increased by 1258521.8%USD 121.56C unit share price increased by 2.161.8%
MCO (Moodys Corporation) 13,633 USD 7,052,078MCO value increased by 257660.4%USD 517.28MCO unit share price increased by 1.890.4%
SAN.MC (Banco Santander SA) 579,192 EUR 6,814,509SAN.MC value decreased by -6841-0.1%EUR 11.7655SAN.MC unit share price decreased by -0.011900000000001-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,718,0158306.T value decreased by -66808-1.0%JPY 15.92328306.T unit share price decreased by -0.1584-1.0%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,647,527SLF.TO value decreased by -5860.0%CAD 62.4867SLF.TO unit share price decreased by -0.00549999999999780.0%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,608,700PNC value increased by 473640.7%USD 213.48PNC unit share price increased by 1.530.7%
INGA.AS (ING Groep NV) 232,691 EUR 6,559,987INGA.AS value increased by 46890.1%EUR 28.1918INGA.AS unit share price increased by 0.0200999999999990.1%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,537,990TD.TO value increased by 321400.5%CAD 94.4946TD.TO unit share price increased by 0.46450.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,312,3558316.T value decreased by -17314-0.3%JPY 32.70658316.T unit share price decreased by -0.089700000000001-0.3%
HIG (Hartford Financial Services Group) 44,366 USD 6,198,818HIG value increased by 283950.5%USD 139.72HIG unit share price increased by 0.639999999999990.5%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,787,740CM.TO value increased by 200080.3%CAD 92.629CM.TO unit share price increased by 0.32020.3%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,491,181MFC.TO value decreased by -9392-0.2%CAD 36.6683MFC.TO unit share price decreased by -0.0627-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,424,265BBVA.MC value decreased by -3880-0.1%EUR 23.2625BBVA.MC unit share price decreased by -0.0167-0.1%
G.MI (Generali) 128,215 EUR 5,418,527G.MI value increased by 16100.0%EUR 42.2613G.MI unit share price increased by 0.0125999999999990.0%
SCHW (Charles Schwab Corp) 52,855 USD 5,383,282SCHW value increased by 354130.7%USD 101.85SCHW unit share price increased by 0.669999999999990.7%
BK (Bank of New York Mellon) 45,031 USD 5,323,565BK value increased by 450310.9%USD 118.22BK unit share price increased by 10.9%
AV.L (Aviva PLC) 572,751 GBP 5,285,336AV.L value increased by 91950.2%GBP 9.22798AV.L unit share price increased by 0.016050.2%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,985,910SAMPO.HE value increased by 14820.0%EUR 12.0906SAMPO.HE unit share price increased by 0.00360000000000050.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,548,195MUV2.DE value increased by 13510.0%EUR 662.423MUV2.DE unit share price increased by 0.1970.0%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,543,7698411.T value decreased by -27514-0.6%JPY 36.67298411.T unit share price decreased by -0.222-0.6%
CABK.MC (CaixaBank SA) 370,716 EUR 4,536,771CABK.MC value decreased by -16113-0.4%EUR 12.2379CABK.MC unit share price decreased by -0.0434-0.4%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,422,005LGEN.L value decreased by -14566-0.3%GBP 3.4821LGEN.L unit share price decreased by -0.01147-0.3%
KBC.BR (KBC Group NV) 33,297 EUR 4,359,178KBC.BR value decreased by -20268-0.5%EUR 130.918KBC.BR unit share price decreased by -0.60899999999998-0.5%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,316,5918766.T value decreased by -61131-1.4%JPY 37.2128766.T unit share price decreased by -0.52699999999999-1.4%
MET (MetLife Inc) 53,223 USD 4,313,724MET value increased by 74510.2%USD 81.05MET unit share price increased by 0.140.2%
NDAQ (Nasdaq Inc) 42,523 USD 4,194,469NDAQ value increased by 267900.6%USD 98.64NDAQ unit share price increased by 0.630.6%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,074,659DBK.DE value increased by 12110.0%EUR 39.2224DBK.DE unit share price increased by 0.0116000000000010.0%
UCG.MI (UniCredit SpA) 48,670 EUR 4,009,378UCG.MI value increased by 11920.0%EUR 82.3788UCG.MI unit share price increased by 0.0245000000000030.0%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,967,9571299.HK value increased by 298390.8%HKD 10.70681299.HK unit share price increased by 0.0804999999999990.8%
STT (State Street Corp) 29,465 USD 3,895,862STT value increased by 447861.2%USD 132.22STT unit share price increased by 1.521.2%
GLE.PA (Societe Generale SA) 48,197 EUR 3,859,146GLE.PA value decreased by -12473-0.3%EUR 80.0703GLE.PA unit share price decreased by -0.25869999999999-0.3%
BLK (BlackRock Inc) 3,426 USD 3,730,777BLK value increased by 82570.2%USD 1088.96BLK unit share price increased by 2.41000000000010.2%
III.L (3I Group PLC) 85,193 GBP 3,709,863III.L value decreased by -6181-0.2%GBP 43.5466III.L unit share price decreased by -0.072500000000005-0.2%
BMO.TO (Bank of Montreal) 28,200 CAD 3,680,638BMO.TO value increased by 106580.3%CAD 130.519BMO.TO unit share price increased by 0.378000000000010.3%
USB (U.S. Bancorp) 65,353 USD 3,590,494USB value increased by 294090.8%USD 54.94USB unit share price increased by 0.450.8%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,548,587ICE value increased by 148380.4%USD 162.63ICE unit share price increased by 0.680000000000010.4%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,501,226BNP.PA value decreased by -2872-0.1%EUR 94.8405BNP.PA unit share price decreased by -0.077799999999996-0.1%
BN.TO (Brookfield Corporation) 75,034 CAD 3,499,592BN.TO value increased by 342531.0%CAD 46.6401BN.TO unit share price increased by 0.45651.0%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,474,175LSEG.L value increased by 146430.4%GBP 119.861LSEG.L unit share price increased by 0.505000000000010.4%
HOOD (Robinhood Markets Inc) 28,818 USD 3,470,840HOOD value increased by 57640.2%USD 120.44HOOD unit share price increased by 0.20.2%
BARC.L (Barclays PLC) 535,632 GBP 3,398,539BARC.L value decreased by -7448-0.2%GBP 6.34491BARC.L unit share price decreased by -0.01391-0.2%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,260,767DB1.DE value increased by 9690.0%EUR 263.603DB1.DE unit share price increased by 0.0780000000000310.0%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,257,1548630.T value decreased by -15457-0.5%JPY 34.0358630.T unit share price decreased by -0.1616-0.5%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,224,430IFC.TO value decreased by -9263-0.3%CAD 207.653IFC.TO unit share price decreased by -0.596-0.3%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 2,920,715LLOY.L value decreased by -10549-0.4%GBP 1.31018LLOY.L unit share price decreased by -0.0047300000000001-0.4%
SYF (Synchrony Financial) 33,582 USD 2,890,067SYF value increased by 164550.6%USD 86.06SYF unit share price increased by 0.490000000000010.6%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,625,1328601.T value increased by 59440.2%JPY 8.853738601.T unit share price increased by 0.020040.2%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,612,664ISP.MI value increased by 7760.0%EUR 6.91516ISP.MI unit share price increased by 0.00206000000000020.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,567,971388.HK value increased by 158360.6%HKD 52.7304388.HK unit share price increased by 0.32520.6%
NWG.L (NatWest Group PLC) 284,327 GBP 2,483,974NWG.L value decreased by -2579-0.1%GBP 8.73633NWG.L unit share price decreased by -0.0090699999999995-0.1%
X.TO (TMX Group Limited) 64,846 CAD 2,468,404X.TO value decreased by -3316-0.1%CAD 38.0656X.TO unit share price decreased by -0.051199999999994-0.1%
PYPL (PayPal Holdings Inc) 39,672 USD 2,381,907PYPL value increased by 249931.1%USD 60.04PYPL unit share price increased by 0.631.1%
ADM.L (Admiral Group PLC) 53,931 GBP 2,297,519ADM.L value decreased by -14909-0.6%GBP 42.6011ADM.L unit share price decreased by -0.2764-0.6%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,062,310HBAN value increased by 11620.1%USD 17.74HBAN unit share price increased by 0.0099999999999980.1%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,043,2628604.T value decreased by -2671-0.1%JPY 8.285738604.T unit share price decreased by -0.01084-0.1%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,009,333TROW value increased by 124770.6%USD 104.68TROW unit share price increased by 0.650000000000010.6%
APO (Apollo Global Management LLC Class A) 13,457 USD 2,003,074APO value increased by 64590.3%USD 148.85APO unit share price increased by 0.479999999999990.3%
TRV (The Travelers Companies Inc) 6,637 USD 1,950,216TRV value increased by 91590.5%USD 293.84TRV unit share price increased by 1.380.5%
COIN (Coinbase Global Inc) 8,047 USD 1,929,107COIN value decreased by -20681-1.1%USD 239.73COIN unit share price decreased by -2.57-1.1%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,875,888STAN.L value increased by 22260.1%GBP 24.3869STAN.L unit share price increased by 0.0290.1%
NN.AS (NN Group NV) 21,761 EUR 1,685,507NN.AS value increased by 51130.3%EUR 77.4554NN.AS unit share price increased by 0.2350.3%
KKR (KKR & Co LP) 12,845 USD 1,679,869KKR value decreased by -2826-0.2%USD 130.78KKR unit share price decreased by -0.22-0.2%
CME (CME Group Inc) 6,040 USD 1,669,335CME value increased by 51340.3%USD 276.38CME unit share price increased by 0.850000000000020.3%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,381,9728750.T value decreased by -10173-0.7%JPY 8.375598750.T unit share price decreased by -0.061649999999998-0.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,352,6852388.HK value increased by 17970.1%HKD 5.074982388.HK unit share price increased by 0.00673999999999970.1%
CB (Chubb Ltd) 4,270 USD 1,337,876CB value increased by 850.0%USD 313.32CB unit share price increased by 0.0199999999999820.0%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,329,334MMC value increased by 120470.9%USD 187.6MMC unit share price increased by 1.70.9%
BX (Blackstone Group Inc) 8,400 USD 1,306,788BX value increased by 34440.3%USD 155.57BX unit share price increased by 0.410.3%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,124,859BIRG.IR value increased by 71790.6%EUR 19.3521BIRG.IR unit share price increased by 0.12350.6%
AGN.AS (Aegon Ltd) 144,771 EUR 1,118,260AGN.AS value decreased by -1373-0.1%EUR 7.72434AGN.AS unit share price decreased by -0.0094799999999999-0.1%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,016,353EBS.VI value increased by 3020.0%EUR 119.081EBS.VI unit share price increased by 0.0360000000000010.0%
ADYEN.AS (Adyen NV) 610 EUR 982,892ADYEN.AS value increased by 37400.4%EUR 1611.3ADYEN.AS unit share price increased by 6.12999999999990.4%
CBK.DE (Commerzbank AG) 22,764 EUR 958,013CBK.DE value increased by 2840.0%EUR 42.0846CBK.DE unit share price increased by 0.0125000000000030.0%
FIS (Fidelity National Information Services Inc) 14,146 USD 950,187FIS value increased by 52340.6%USD 67.17FIS unit share price increased by 0.370.6%
SDR.L (Schroders PLC) 162,680 GBP 895,188SDR.L value increased by 173512.0%GBP 5.50275SDR.L unit share price increased by 0.106652.0%
AON (Aon PLC) 2,097 USD 747,895AON value increased by 16360.2%USD 356.65AON unit share price increased by 0.779999999999970.2%
AJG (Arthur J Gallagher & Co) 2,861 USD 746,063AJG value increased by 59220.8%USD 260.77AJG unit share price increased by 2.070.8%
TFC (Truist Financial Corp) 14,433 USD 732,330TFC value increased by 36080.5%USD 50.74TFC unit share price increased by 0.250.5%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 632,273IAG.TO value decreased by -1394-0.2%CAD 130.124IAG.TO unit share price decreased by -0.28700000000001-0.2%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 619,514SAB.MC value increased by 1840.0%EUR 3.94462SAB.MC unit share price increased by 0.00117000000000010.0%
PFG (Principal Financial Group Inc) 6,659 USD 596,580PFG value increased by 4660.1%USD 89.59PFG unit share price increased by 0.0699000000000040.1%
AMP (Ameriprise Financial Inc) 1,090 USD 546,057AMP value increased by 28230.5%USD 500.97AMP unit share price increased by 2.590.5%
WTW (Willis Towers Watson PLC) 1,630 USD 545,268WTW value increased by 36190.7%USD 334.52WTW unit share price increased by 2.220.7%
AIG (American International Group Inc) 5,892 USD 509,776AIG value decreased by -412-0.1%USD 86.52AIG unit share price decreased by -0.070000000000007-0.1%
8308.T (Resona Holdings, Inc.) 47,700 JPY 467,7858308.T value decreased by -7873-1.7%JPY 9.806818308.T unit share price decreased by -0.16506-1.7%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 453,764FFH.TO value increased by 41160.9%CAD 1890.68FFH.TO unit share price increased by 17.150.9%
ACGL (Arch Capital Group Ltd) 4,347 USD 419,051ACGL value decreased by -2434-0.6%USD 96.4ACGL unit share price decreased by -0.55999999999999-0.6%
ARES (Ares Management LP) 2,417 USD 408,618ARES value increased by 7730.2%USD 169.06ARES unit share price increased by 0.319999999999990.2%
FITB (Fifth Third Bancorp) 8,135 USD 392,270FITB value increased by 9760.2%USD 48.22FITB unit share price increased by 0.11990.2%
MTB (M&T Bank Corporation) 1,860 USD 385,466MTB value increased by 15250.4%USD 207.24MTB unit share price increased by 0.820000000000020.4%
AFRM (Affirm Holdings Inc) 4,901 USD 372,427AFRM value increased by 17150.5%USD 75.99AFRM unit share price increased by 0.349899999999990.5%
TOST (Toast Inc) 9,731 USD 355,084TOST value decreased by -1849-0.5%USD 36.49TOST unit share price decreased by -0.19-0.5%
POW.TO (Power Corporation Of Canada) 6,606 CAD 355,033POW.TO value increased by 30150.9%CAD 53.744POW.TO unit share price increased by 0.45640.9%
IBKR (Interactive Brokers Group Inc) 5,350 USD 352,993IBKR value increased by 1070.0%USD 65.98IBKR unit share price increased by 0.020000000000010.0%
SOFI (SoFi Technologies Inc.) 12,383 USD 340,285SOFI value increased by 35911.1%USD 27.48SOFI unit share price increased by 0.291.1%
NTRS (Northern Trust Corporation) 2,406 USD 338,524NTRS value increased by 12270.4%USD 140.7NTRS unit share price increased by 0.509999999999990.4%
CFG (Citizens Financial Group, Inc.) 5,623 USD 336,593CFG value increased by 19680.6%USD 59.86CFG unit share price increased by 0.350.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 336,3688725.T value decreased by -8262-2.4%JPY 23.52228725.T unit share price decreased by -0.5778-2.4%
8591.T (ORIX Corporation) 10,900 JPY 319,5648591.T value decreased by -1045-0.3%JPY 29.31788591.T unit share price decreased by -0.0959-0.3%
MKL (Markel Corporation) 143 USD 312,159MKL value decreased by -786-0.3%USD 2182.93MKL unit share price decreased by -5.5-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 298,6817182.T value increased by 11080.4%JPY 13.63847182.T unit share price increased by 0.0506000000000010.4%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 294,673ASRNL.AS value decreased by -301-0.1%EUR 71.4013ASRNL.AS unit share price decreased by -0.07289999999999-0.1%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 280,461BAM.TO value increased by 23510.8%CAD 53.5027BAM.TO unit share price increased by 0.44850.8%
CINF (Cincinnati Financial Corporation) 1,681 USD 278,827CINF value increased by 1510.1%USD 165.87CINF unit share price increased by 0.0900000000000030.1%
RF (Regions Financial Corporation) 9,978 USD 276,690RF value increased by 17960.7%USD 27.73RF unit share price increased by 0.180.7%
A5G.IR (AIB Group PLC) 25,460 EUR 274,091A5G.IR value decreased by -2167-0.8%EUR 10.7656A5G.IR unit share price decreased by -0.085100000000001-0.8%
BAMI.MI (Banco BPM SpA) 17,948 EUR 271,650BAMI.MI value increased by 810.0%EUR 15.1354BAMI.MI unit share price increased by 0.00450000000000020.0%
FCNCA (First Citizens BancShares Inc) 120 USD 261,974FCNCA value increased by 17980.7%USD 2183.12FCNCA unit share price increased by 14.990.7%
WRB (W. R. Berkley Corp) 3,617 USD 255,505WRB value increased by 14830.6%USD 70.64WRB unit share price increased by 0.410.6%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 253,742ABN.AS value decreased by -1305-0.5%EUR 34.6405ABN.AS unit share price decreased by -0.1782-0.5%
BPE.MI (BPER Banca SPA) 18,181 EUR 245,838BPE.MI value increased by 730.0%EUR 13.5217BPE.MI unit share price increased by 0.00399999999999960.0%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 240,732PHNX.L value decreased by -406-0.2%GBP 9.83985PHNX.L unit share price decreased by -0.0166-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 240,2808309.T value decreased by -423-0.2%JPY 30.41528309.T unit share price decreased by -0.0535-0.2%
ACA.PA (Credit Agricole SA) 11,508 EUR 237,749ACA.PA value decreased by -404-0.2%EUR 20.6595ACA.PA unit share price decreased by -0.0351-0.2%
BRO (Brown & Brown Inc) 2,845 USD 229,933BRO value increased by 24471.1%USD 80.82BRO unit share price increased by 0.860099999999991.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 219,1737181.T value decreased by -1195-0.5%JPY 30.02377181.T unit share price decreased by -0.1637-0.5%
CPAY (Corpay Inc) 698 USD 217,476CPAY value increased by 12570.6%USD 311.57CPAY unit share price increased by 1.8010.6%
PST.MI (Poste Italiane SpA) 8,372 EUR 212,208PST.MI value increased by 630.0%EUR 25.3473PST.MI unit share price increased by 0.00750000000000030.0%
MNG.L (M&G Plc) 55,040 GBP 211,058MNG.L value decreased by -375-0.2%GBP 3.83463MNG.L unit share price decreased by -0.0068099999999998-0.2%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 205,5148697.T value decreased by -765-0.4%JPY 10.75998697.T unit share price decreased by -0.039999999999999-0.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 203,173BMPS.MI value increased by 610.0%EUR 10.4534BMPS.MI unit share price increased by 0.00309999999999990.0%
IGM.TO (IGM Financial Inc.) 4,428 CAD 201,857IGM.TO value decreased by -415-0.2%CAD 45.5865IGM.TO unit share price decreased by -0.093699999999998-0.2%
L (Loews Corp) 1,812 USD 194,482L value decreased by -326-0.2%USD 107.33L unit share price decreased by -0.18000000000001-0.2%
8473.T (SBI Holdings, Inc.) 8,900 JPY 192,8978473.T value decreased by -1618-0.8%JPY 21.67388473.T unit share price decreased by -0.1818-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 188,283FBK.MI value increased by 560.0%EUR 25.9952FBK.MI unit share price increased by 0.00779999999999960.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 186,786GBLB.BR value increased by 5520.3%EUR 88.6923GBLB.BR unit share price increased by 0.26210.3%
8795.T (T&D Holdings, Inc.) 7,900 JPY 186,1308795.T value decreased by -1785-0.9%JPY 23.56088795.T unit share price decreased by -0.2259-0.9%
JKHY (Jack Henry & Associates Inc) 989 USD 183,143JKHY value decreased by -129-0.1%USD 185.18JKHY unit share price decreased by -0.13-0.1%
SOF.BR (Sofina SA) 633 EUR 182,816SOF.BR value increased by 2030.1%EUR 288.809SOF.BR unit share price increased by 0.321000000000030.1%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,13911.HK value increased by 560.0%HKD 19.793211.HK unit share price increased by 0.00619999999999980.0%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 177,1938331.T value increased by 12090.7%JPY 11.28628331.T unit share price increased by 0.0770.7%
ENX.PA (Euronext NV) 1,121 EUR 167,159ENX.PA value increased by 7100.4%EUR 149.116ENX.PA unit share price increased by 0.633000000000010.4%
AGS.BR (Ageas SA/NV) 2,373 EUR 167,143AGS.BR value decreased by -230-0.1%EUR 70.4353AGS.BR unit share price decreased by -0.096900000000005-0.1%
FNF (Fidelity National Financial Inc) 2,986 USD 164,170FNF value increased by 8660.5%USD 54.9799FNF unit share price increased by 0.290.5%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 163,629BMED.MI value increased by 490.0%EUR 22.815BMED.MI unit share price increased by 0.00690000000000170.0%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 163,1976178.T value decreased by -287-0.2%JPY 10.52886178.T unit share price decreased by -0.018599999999999-0.2%
CG (Carlyle Group Inc) 2,664 USD 162,477CG value increased by 1860.1%USD 60.9899CG unit share price increased by 0.0698999999999970.1%
BKT.MC (Bankinter SA) 9,698 EUR 160,833BKT.MC value decreased by -1380-0.9%EUR 16.5841BKT.MC unit share price decreased by -0.1423-0.9%
WISE.L (Wise plc) 13,050 GBP 157,494WISE.L value increased by 7140.5%GBP 12.0685WISE.L unit share price increased by 0.05470.5%
HNR1.DE (Hannover Rueck SE) 492 EUR 154,611HNR1.DE value increased by 460.0%EUR 314.25HNR1.DE unit share price increased by 0.0939999999999940.0%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 151,3668593.T value decreased by -364-0.2%JPY 8.362768593.T unit share price decreased by -0.020110000000001-0.2%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 150,464GWO.TO value increased by 3720.2%CAD 49.3325GWO.TO unit share price increased by 0.1220.2%
EXO.AS (EXOR NV) 1,682 EUR 143,435EXO.AS value increased by 8350.6%EUR 85.2765EXO.AS unit share price increased by 0.49650.6%
AMUN.PA (Amundi SA) 1,720 EUR 141,813AMUN.PA value increased by 420.0%EUR 82.4494AMUN.PA unit share price increased by 0.02440.0%
TLX.DE (Talanx AG) 1,058 EUR 141,689TLX.DE value increased by 420.0%EUR 133.922TLX.DE unit share price increased by 0.0399999999999920.0%
FUTU (Futu Holdings Ltd) 860 USD 141,616FUTU value decreased by -387-0.3%USD 164.67FUTU unit share price decreased by -0.45000000000002-0.3%
GPN (Global Payments Inc) 1,690 USD 137,211GPN value increased by 16901.2%USD 81.1899GPN unit share price increased by 11.2%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 128,372RBI.VI value increased by 390.0%EUR 44.358RBI.VI unit share price increased by 0.0135000000000010.0%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 124,587CVC.AS value decreased by -138-0.1%EUR 16.7726CVC.AS unit share price decreased by -0.018599999999999-0.1%
EG (Everest Group Ltd) 354 USD 119,018EG value decreased by -294-0.2%USD 336.209EG unit share price decreased by -0.83100000000002-0.2%
EDEN.PA (Edenred SE) 5,373 EUR 116,762EDEN.PA value decreased by -1547-1.3%EUR 21.7312EDEN.PA unit share price decreased by -0.288-1.3%
ERIE (Erie Indemnity Company) 317 USD 90,028ERIE value increased by 700.1%USD 284ERIE unit share price increased by 0.2210.1%
AFG (American Financial Group Inc) 646 USD 89,206AFG value decreased by -116-0.1%USD 138.09AFG unit share price decreased by -0.179-0.1%
NEXI.MI (Nexi SpA) 15,339 EUR 74,418NEXI.MI value increased by 220.0%EUR 4.85155NEXI.MI unit share price increased by 0.00142999999999920.0%
NLY (Annaly Capital Management Inc) 2,333 USD 54,196NLY value increased by 6771.3%USD 23.2302NLY unit share price increased by 0.29021.3%
MAP.MC (Mapfre SA) 6,317 EUR 31,964MAP.MC value decreased by -95-0.3%EUR 5.06MAP.MC unit share price decreased by -0.015040000000001-0.3%
EQH (Axa Equitable Holdings Inc) 214 USD 10,430EQH value decreased by -41-0.4%USD 48.7383EQH unit share price decreased by -0.1916-0.4%
FG (F&G Annuities & Life Inc. ) 179 USD 5,656FG value increased by 641.1%USD 31.5978FG unit share price increased by 0.35761.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BJ5JP097 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 37,303,340JPM value increased by 3250430.9%USD 325.93JPM unit share price increased by 2.840.9%
V (Visa Inc. Class A) 74,062 USD 26,172,030V value increased by 955400.4%USD 353.38V unit share price increased by 1.290.4%
MA (Mastercard Inc) 36,413 USD 20,986,633MA value increased by 236690.1%USD 576.35MA unit share price increased by 0.649999999999980.1%
BAC (Bank of America Corp) 269,268 USD 15,070,930BAC value increased by 242340.2%USD 55.97BAC unit share price increased by 0.0899999999999960.2%
GS (Goldman Sachs Group Inc) 14,845 USD 13,385,885GS value increased by 402300.3%USD 901.71GS unit share price increased by 2.710.3%
MS (Morgan Stanley) 63,932 USD 11,475,794MS value decreased by -16622-0.1%USD 179.5MS unit share price decreased by -0.25999999999999-0.1%
WFC (Wells Fargo & Company) 113,851 USD 10,755,504WFC value increased by 216320.2%USD 94.47WFC unit share price increased by 0.190.2%
AXP (American Express Company) 27,884 USD 10,656,986AXP value increased by 373650.4%USD 382.19AXP unit share price increased by 1.340.4%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,252,730HSBA.L value increased by 916950.9%GBP 15.8458HSBA.L unit share price increased by 0.14170.9%
SPGI (S&P Global Inc) 18,626 USD 9,781,258SPGI value increased by 603490.6%USD 525.14SPGI unit share price increased by 3.240.6%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,136,896BNS.TO value increased by 793450.9%CAD 73.6953BNS.TO unit share price increased by 0.63990.9%
COF (Capital One Financial Corporation) 35,962 USD 8,904,191COF value increased by 298480.3%USD 247.6COF unit share price increased by 0.829999999999980.3%
RY.TO (Royal Bank of Canada) 47,020 CAD 8,026,717RY.TO value increased by 357460.4%CAD 170.709RY.TO unit share price increased by 0.7610.4%
ALV.DE (Allianz SE) 17,233 EUR 7,934,116ALV.DE value increased by 199120.3%EUR 460.402ALV.DE unit share price increased by 1.1550.3%
PGR (Progressive Corp) 33,925 USD 7,731,168PGR value increased by 179800.2%USD 227.89PGR unit share price increased by 0.529999999999970.2%
CS.PA (AXA SA) 158,313 EUR 7,663,461CS.PA value increased by 93460.1%EUR 48.407CS.PA unit share price increased by 0.0589999999999970.1%
NA.TO (National Bank of Canada) 57,494 CAD 7,358,628NA.TO value increased by 73610.1%CAD 127.989NA.TO unit share price increased by 0.1280.1%
MCO (Moodys Corporation) 13,633 USD 7,026,312MCO value increased by 782541.1%USD 515.39MCO unit share price increased by 5.741.1%
C (Citigroup Inc) 58,265 USD 6,956,841C value increased by 763271.1%USD 119.4C unit share price increased by 1.311.1%
SAN.MC (Banco Santander SA) 579,192 EUR 6,821,350SAN.MC value increased by 495860.7%EUR 11.7774SAN.MC unit share price increased by 0.0856999999999990.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,784,8238306.T value increased by 790391.2%JPY 16.08168306.T unit share price increased by 0.18741.2%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,648,113SLF.TO value increased by 350740.5%CAD 62.4922SLF.TO unit share price increased by 0.32960.5%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,561,336PNC value decreased by -29409-0.4%USD 211.95PNC unit share price decreased by -0.95000000000002-0.4%
INGA.AS (ING Groep NV) 232,691 EUR 6,555,298INGA.AS value increased by 77710.1%EUR 28.1717INGA.AS unit share price increased by 0.03340.1%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,505,850TD.TO value increased by 627091.0%CAD 94.0301TD.TO unit share price increased by 0.90631.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,329,6698316.T value increased by 1035061.7%JPY 32.79628316.T unit share price increased by 0.53631.7%
HIG (Hartford Financial Services Group) 44,366 USD 6,170,423HIG value decreased by -20852-0.3%USD 139.08HIG unit share price decreased by -0.47-0.3%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,767,732CM.TO value decreased by -5910-0.1%CAD 92.3088CM.TO unit share price decreased by -0.0946-0.1%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,500,573MFC.TO value increased by 260840.5%CAD 36.731MFC.TO unit share price increased by 0.17420.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,428,145BBVA.MC value increased by 25580.0%EUR 23.2792BBVA.MC unit share price increased by 0.0109999999999990.0%
G.MI (Generali) 128,215 EUR 5,416,917G.MI value decreased by -15825-0.3%EUR 42.2487G.MI unit share price decreased by -0.1234-0.3%
SCHW (Charles Schwab Corp) 52,855 USD 5,347,869SCHW value decreased by -12157-0.2%USD 101.18SCHW unit share price decreased by -0.22999999999999-0.2%
BK (Bank of New York Mellon) 45,031 USD 5,278,534BK value decreased by -18010.0%USD 117.22BK unit share price decreased by -0.0400000000000060.0%
AV.L (Aviva PLC) 572,751 GBP 5,276,141AV.L value increased by 329250.6%GBP 9.21193AV.L unit share price increased by 0.0574900000000010.6%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,984,428SAMPO.HE value increased by 48680.1%EUR 12.087SAMPO.HE unit share price increased by 0.0117999999999990.1%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,571,2838411.T value increased by 683401.5%JPY 36.89498411.T unit share price increased by 0.55151.5%
CABK.MC (CaixaBank SA) 370,716 EUR 4,552,884CABK.MC value increased by 393340.9%EUR 12.2813CABK.MC unit share price increased by 0.10610.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,546,844MUV2.DE value increased by 189790.4%EUR 662.226MUV2.DE unit share price increased by 2.7640.4%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,436,571LGEN.L value increased by 556751.3%GBP 3.49357LGEN.L unit share price increased by 0.043841.3%
KBC.BR (KBC Group NV) 33,297 EUR 4,379,446KBC.BR value increased by 3600.0%EUR 131.527KBC.BR unit share price increased by 0.0109999999999960.0%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,377,7228766.T value increased by 769101.8%JPY 37.7398766.T unit share price increased by 0.6631.8%
MET (MetLife Inc) 53,223 USD 4,306,273MET value decreased by -23418-0.5%USD 80.91MET unit share price decreased by -0.44-0.5%
NDAQ (Nasdaq Inc) 42,523 USD 4,167,679NDAQ value increased by 233870.6%USD 98.01NDAQ unit share price increased by 0.550000000000010.6%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,073,448DBK.DE value increased by 461401.1%EUR 39.2108DBK.DE unit share price increased by 0.44421.1%
UCG.MI (UniCredit SpA) 48,670 EUR 4,008,186UCG.MI value increased by 96400.2%EUR 82.3543UCG.MI unit share price increased by 0.197999999999990.2%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,938,1181299.HK value increased by 3290.0%HKD 10.62631299.HK unit share price increased by 0.000899999999999680.0%
GLE.PA (Societe Generale SA) 48,197 EUR 3,871,619GLE.PA value increased by 253260.7%EUR 80.329GLE.PA unit share price increased by 0.525399999999990.7%
STT (State Street Corp) 29,465 USD 3,851,076STT value decreased by -5009-0.1%USD 130.7STT unit share price decreased by -0.17000000000002-0.1%
BLK (BlackRock Inc) 3,426 USD 3,722,520BLK value decreased by -5687-0.2%USD 1086.55BLK unit share price decreased by -1.6600000000001-0.2%
III.L (3I Group PLC) 85,193 GBP 3,716,044III.L value increased by 22610.1%GBP 43.6191III.L unit share price increased by 0.0265000000000060.1%
BMO.TO (Bank of Montreal) 28,200 CAD 3,669,980BMO.TO value increased by 80630.2%CAD 130.141BMO.TO unit share price increased by 0.2860.2%
USB (U.S. Bancorp) 65,353 USD 3,561,085USB value decreased by -24834-0.7%USD 54.49USB unit share price decreased by -0.38-0.7%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,533,749ICE value increased by 109100.3%USD 161.95ICE unit share price increased by 0.50.3%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,504,098BNP.PA value increased by 190560.5%EUR 94.9183BNP.PA unit share price increased by 0.51620.5%
BN.TO (Brookfield Corporation) 75,034 CAD 3,465,339BN.TO value decreased by -10870.0%CAD 46.1836BN.TO unit share price decreased by -0.0144999999999980.0%
HOOD (Robinhood Markets Inc) 28,818 USD 3,465,076HOOD value decreased by -61383-1.7%USD 120.24HOOD unit share price decreased by -2.13-1.7%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,459,532LSEG.L value decreased by -3590.0%GBP 119.356LSEG.L unit share price decreased by -0.0120.0%
BARC.L (Barclays PLC) 535,632 GBP 3,405,987BARC.L value increased by 336301.0%GBP 6.35882BARC.L unit share price increased by 0.062791.0%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,272,6118630.T value increased by 585301.8%JPY 34.19668630.T unit share price increased by 0.61161.8%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,259,798DB1.DE value increased by 308311.0%EUR 263.525DB1.DE unit share price increased by 2.4931.0%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,233,693IFC.TO value increased by 195110.6%CAD 208.249IFC.TO unit share price increased by 1.2560.6%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 2,931,264LLOY.L value increased by 195020.7%GBP 1.31491LLOY.L unit share price increased by 0.008750.7%
SYF (Synchrony Financial) 33,582 USD 2,873,612SYF value decreased by -9403-0.3%USD 85.57SYF unit share price decreased by -0.28-0.3%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,619,1888601.T value increased by 465941.8%JPY 8.833698601.T unit share price increased by 0.157151.8%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,611,888ISP.MI value decreased by -2338-0.1%EUR 6.9131ISP.MI unit share price decreased by -0.0061900000000001-0.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,552,135388.HK value increased by 39700.2%HKD 52.4052388.HK unit share price increased by 0.0814999999999980.2%
NWG.L (NatWest Group PLC) 284,327 GBP 2,486,553NWG.L value increased by 152940.6%GBP 8.7454NWG.L unit share price increased by 0.0537899999999990.6%
X.TO (TMX Group Limited) 64,846 CAD 2,471,720X.TO value increased by 39580.2%CAD 38.1168X.TO unit share price increased by 0.0610999999999960.2%
PYPL (PayPal Holdings Inc) 39,672 USD 2,356,914PYPL value decreased by -17852-0.8%USD 59.41PYPL unit share price decreased by -0.45-0.8%
ADM.L (Admiral Group PLC) 53,931 GBP 2,312,428ADM.L value decreased by -2283-0.1%GBP 42.8775ADM.L unit share price decreased by -0.042400000000001-0.1%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,061,148HBAN value decreased by -22088-1.1%USD 17.73HBAN unit share price decreased by -0.19-1.1%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,045,9338604.T value increased by 194061.0%JPY 8.296578604.T unit share price increased by 0.07871.0%
TROW (T. Rowe Price Group Inc) 19,195 USD 1,996,856TROW value decreased by -14780-0.7%USD 104.03TROW unit share price decreased by -0.77-0.7%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,996,615APO value decreased by -6998-0.3%USD 148.37APO unit share price decreased by -0.51999999999998-0.3%
COIN (Coinbase Global Inc) 8,047 USD 1,949,788COIN value decreased by -45063-2.3%USD 242.3COIN unit share price decreased by -5.6-2.3%
TRV (The Travelers Companies Inc) 6,637 USD 1,941,057TRV value increased by 54420.3%USD 292.46TRV unit share price increased by 0.819999999999990.3%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,873,662STAN.L value increased by 164500.9%GBP 24.3579STAN.L unit share price increased by 0.21380.9%
KKR (KKR & Co LP) 12,845 USD 1,682,695KKR value decreased by -5395-0.3%USD 131KKR unit share price decreased by -0.41999999999999-0.3%
NN.AS (NN Group NV) 21,761 EUR 1,680,394NN.AS value increased by 52250.3%EUR 77.2204NN.AS unit share price increased by 0.24010.3%
CME (CME Group Inc) 6,040 USD 1,664,201CME value increased by 140730.9%USD 275.53CME unit share price increased by 2.330.9%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,392,1458750.T value increased by 277882.0%JPY 8.437248750.T unit share price increased by 0.168412.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,350,8882388.HK value increased by 151901.1%HKD 5.068242388.HK unit share price increased by 0.056991.1%
CB (Chubb Ltd) 4,270 USD 1,337,791CB value increased by 100340.8%USD 313.3CB unit share price increased by 2.350.8%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,317,287MMC value increased by 27630.2%USD 185.9MMC unit share price increased by 0.390000000000010.2%
BX (Blackstone Group Inc) 8,400 USD 1,303,344BX value decreased by -5628-0.4%USD 155.16BX unit share price decreased by -0.67000000000002-0.4%
AGN.AS (Aegon Ltd) 144,771 EUR 1,119,633AGN.AS value increased by 17750.2%EUR 7.73382AGN.AS unit share price increased by 0.0122599999999990.2%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,117,680BIRG.IR value decreased by -3011-0.3%EUR 19.2286BIRG.IR unit share price decreased by -0.0518-0.3%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,016,051EBS.VI value increased by 80200.8%EUR 119.045EBS.VI unit share price increased by 0.939000000000010.8%
ADYEN.AS (Adyen NV) 610 EUR 979,152ADYEN.AS value decreased by -7225-0.7%EUR 1605.17ADYEN.AS unit share price decreased by -11.84-0.7%
CBK.DE (Commerzbank AG) 22,764 EUR 957,729CBK.DE value increased by 54880.6%EUR 42.0721CBK.DE unit share price increased by 0.24110.6%
FIS (Fidelity National Information Services Inc) 14,146 USD 944,953FIS value decreased by -1273-0.1%USD 66.8FIS unit share price decreased by -0.090000000000003-0.1%
SDR.L (Schroders PLC) 162,680 GBP 877,837SDR.L value increased by 14500.2%GBP 5.3961SDR.L unit share price increased by 0.00891999999999980.2%
AON (Aon PLC) 2,097 USD 746,259AON value increased by 8590.1%USD 355.87AON unit share price increased by 0.410000000000030.1%
AJG (Arthur J Gallagher & Co) 2,861 USD 740,141AJG value increased by 12880.2%USD 258.7AJG unit share price increased by 0.449999999999990.2%
TFC (Truist Financial Corp) 14,433 USD 728,722TFC value decreased by -1010-0.1%USD 50.49TFC unit share price decreased by -0.07-0.1%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 633,667IAG.TO value increased by 21350.3%CAD 130.411IAG.TO unit share price increased by 0.438999999999990.3%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 619,330SAB.MC value decreased by -4753-0.8%EUR 3.94345SAB.MC unit share price decreased by -0.03026-0.8%
PFG (Principal Financial Group Inc) 6,659 USD 596,114PFG value increased by 18650.3%USD 89.5201PFG unit share price increased by 0.28010.3%
AMP (Ameriprise Financial Inc) 1,090 USD 543,234AMP value increased by 26810.5%USD 498.38AMP unit share price increased by 2.460.5%
WTW (Willis Towers Watson PLC) 1,630 USD 541,649WTW value decreased by -1630.0%USD 332.3WTW unit share price decreased by -0.0999999999999660.0%
AIG (American International Group Inc) 5,892 USD 510,188AIG value increased by 9420.2%USD 86.59AIG unit share price increased by 0.159900000000010.2%
8308.T (Resona Holdings, Inc.) 47,700 JPY 475,6588308.T value increased by 55711.2%JPY 9.971878308.T unit share price increased by 0.11681.2%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 449,648FFH.TO value increased by 37240.8%CAD 1873.53FFH.TO unit share price increased by 15.510.8%
ACGL (Arch Capital Group Ltd) 4,347 USD 421,485ACGL value decreased by -696-0.2%USD 96.96ACGL unit share price decreased by -0.1601-0.2%
ARES (Ares Management LP) 2,417 USD 407,845ARES value decreased by -3746-0.9%USD 168.74ARES unit share price decreased by -1.55-0.9%
FITB (Fifth Third Bancorp) 8,135 USD 391,294FITB value decreased by -976-0.2%USD 48.1001FITB unit share price decreased by -0.1199-0.2%
MTB (M&T Bank Corporation) 1,860 USD 383,941MTB value decreased by -744-0.2%USD 206.42MTB unit share price decreased by -0.40000000000001-0.2%
AFRM (Affirm Holdings Inc) 4,901 USD 370,712AFRM value decreased by -14360-3.7%USD 75.6401AFRM unit share price decreased by -2.93-3.7%
TOST (Toast Inc) 9,731 USD 356,933TOST value decreased by -5839-1.6%USD 36.68TOST unit share price decreased by -0.6-1.6%
IBKR (Interactive Brokers Group Inc) 5,350 USD 352,886IBKR value increased by 8830.3%USD 65.96IBKR unit share price increased by 0.164999999999990.3%
POW.TO (Power Corporation Of Canada) 6,606 CAD 352,018POW.TO value decreased by -1667-0.5%CAD 53.2876POW.TO unit share price decreased by -0.2524-0.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 344,6308725.T value increased by 53841.6%JPY 24.18725.T unit share price increased by 0.37651.6%
NTRS (Northern Trust Corporation) 2,406 USD 337,297NTRS value decreased by -169-0.1%USD 140.19NTRS unit share price decreased by -0.0699999999999930.0%
SOFI (SoFi Technologies Inc.) 12,383 USD 336,694SOFI value decreased by -1981-0.6%USD 27.19SOFI unit share price decreased by -0.16-0.6%
CFG (Citizens Financial Group, Inc.) 5,623 USD 334,625CFG value decreased by -2080-0.6%USD 59.51CFG unit share price decreased by -0.37-0.6%
8591.T (ORIX Corporation) 10,900 JPY 320,6098591.T value increased by 68892.2%JPY 29.41378591.T unit share price increased by 0.6322.2%
MKL (Markel Corporation) 143 USD 312,945MKL value increased by 8230.3%USD 2188.43MKL unit share price increased by 5.75999999999980.3%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 297,5737182.T value increased by 72472.5%JPY 13.58787182.T unit share price increased by 0.33092.5%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 294,974ASRNL.AS value increased by 4820.2%EUR 71.4742ASRNL.AS unit share price increased by 0.11680.2%
CINF (Cincinnati Financial Corporation) 1,681 USD 278,676CINF value decreased by -1984-0.7%USD 165.78CINF unit share price decreased by -1.18-0.7%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 278,110BAM.TO value decreased by -1440-0.5%CAD 53.0542BAM.TO unit share price decreased by -0.2747-0.5%
A5G.IR (AIB Group PLC) 25,460 EUR 276,258A5G.IR value decreased by -179-0.1%EUR 10.8507A5G.IR unit share price decreased by -0.0069999999999997-0.1%
RF (Regions Financial Corporation) 9,978 USD 274,894RF value decreased by -2694-1.0%USD 27.55RF unit share price decreased by -0.27-1.0%
BAMI.MI (Banco BPM SpA) 17,948 EUR 271,569BAMI.MI value increased by 12150.4%EUR 15.1309BAMI.MI unit share price increased by 0.06770.4%
FCNCA (First Citizens BancShares Inc) 120 USD 260,176FCNCA value increased by 1360.1%USD 2168.13FCNCA unit share price increased by 1.13000000000010.1%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 255,047ABN.AS value decreased by -90.0%EUR 34.8187ABN.AS unit share price decreased by -0.00119999999999720.0%
WRB (W. R. Berkley Corp) 3,617 USD 254,022WRB value increased by 360.0%USD 70.23WRB unit share price increased by 0.00990000000000180.0%
BPE.MI (BPER Banca SPA) 18,181 EUR 245,765BPE.MI value increased by 12020.5%EUR 13.5177BPE.MI unit share price increased by 0.06610.5%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 241,138PHNX.L value increased by 16710.7%GBP 9.85645PHNX.L unit share price increased by 0.0683000000000010.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 240,7038309.T value increased by 30111.3%JPY 30.46878309.T unit share price increased by 0.38111.3%
ACA.PA (Credit Agricole SA) 11,508 EUR 238,153ACA.PA value increased by 5030.2%EUR 20.6946ACA.PA unit share price increased by 0.0437000000000010.2%
BRO (Brown & Brown Inc) 2,845 USD 227,486BRO value decreased by -1167-0.5%USD 79.9599BRO unit share price decreased by -0.41019999999999-0.5%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 220,3687181.T value increased by 14730.7%JPY 30.18747181.T unit share price increased by 0.20180.7%
CPAY (Corpay Inc) 698 USD 216,219CPAY value decreased by -2932-1.3%USD 309.769CPAY unit share price decreased by -4.201-1.3%
PST.MI (Poste Italiane SpA) 8,372 EUR 212,145PST.MI value decreased by -187-0.1%EUR 25.3398PST.MI unit share price decreased by -0.022400000000001-0.1%
MNG.L (M&G Plc) 55,040 GBP 211,433MNG.L value increased by 15650.7%GBP 3.84144MNG.L unit share price increased by 0.028430.7%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 206,2798697.T value increased by 35071.7%JPY 10.79998697.T unit share price increased by 0.18361.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 203,112BMPS.MI value increased by 15700.8%EUR 10.4503BMPS.MI unit share price increased by 0.08080.8%
IGM.TO (IGM Financial Inc.) 4,428 CAD 202,272IGM.TO value decreased by -682-0.3%CAD 45.6802IGM.TO unit share price decreased by -0.154-0.3%
L (Loews Corp) 1,812 USD 194,808L value decreased by -1033-0.5%USD 107.51L unit share price decreased by -0.56999999999999-0.5%
8473.T (SBI Holdings, Inc.) 8,900 JPY 194,5158473.T value increased by 67353.6%JPY 21.85568473.T unit share price increased by 0.75673.6%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 188,227FBK.MI value decreased by -242-0.1%EUR 25.9874FBK.MI unit share price decreased by -0.0334-0.1%
8795.T (T&D Holdings, Inc.) 7,900 JPY 187,9158795.T value increased by 27641.5%JPY 23.78678795.T unit share price increased by 0.34991.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 186,234GBLB.BR value decreased by -685-0.4%EUR 88.4302GBLB.BR unit share price decreased by -0.3253-0.4%
JKHY (Jack Henry & Associates Inc) 989 USD 183,272JKHY value decreased by -190.0%USD 185.31JKHY unit share price decreased by -0.020000000000010.0%
SOF.BR (Sofina SA) 633 EUR 182,613SOF.BR value increased by 9230.5%EUR 288.488SOF.BR unit share price increased by 1.4580.5%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,08311.HK value increased by 150.0%HKD 19.78711.HK unit share price increased by 0.00169999999999960.0%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 175,9848331.T value increased by 14560.8%JPY 11.20928331.T unit share price increased by 0.0927999999999990.8%
AGS.BR (Ageas SA/NV) 2,373 EUR 167,373AGS.BR value increased by 240.0%EUR 70.5322AGS.BR unit share price increased by 0.0101000000000080.0%
ENX.PA (Euronext NV) 1,121 EUR 166,449ENX.PA value decreased by -497-0.3%EUR 148.483ENX.PA unit share price decreased by -0.44299999999998-0.3%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 163,580BMED.MI value increased by 4130.3%EUR 22.8081BMED.MI unit share price increased by 0.0575000000000010.3%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 163,4846178.T value increased by 25351.6%JPY 10.54746178.T unit share price increased by 0.16361.6%
FNF (Fidelity National Financial Inc) 2,986 USD 163,304FNF value decreased by -1284-0.8%USD 54.6899FNF unit share price decreased by -0.43-0.8%
CG (Carlyle Group Inc) 2,664 USD 162,291CG value decreased by -2025-1.2%USD 60.92CG unit share price decreased by -0.7602-1.2%
BKT.MC (Bankinter SA) 9,698 EUR 162,213BKT.MC value increased by 9570.6%EUR 16.7264BKT.MC unit share price increased by 0.0986000000000010.6%
WISE.L (Wise plc) 13,050 GBP 156,780WISE.L value increased by 1620.1%GBP 12.0138WISE.L unit share price increased by 0.01240.1%
HNR1.DE (Hannover Rueck SE) 492 EUR 154,565HNR1.DE value increased by 9610.6%EUR 314.156HNR1.DE unit share price increased by 1.9530.6%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 151,7308593.T value increased by 26981.8%JPY 8.382878593.T unit share price increased by 0.149061.8%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 150,092GWO.TO value increased by 6660.4%CAD 49.2105GWO.TO unit share price increased by 0.21840.4%
EXO.AS (EXOR NV) 1,682 EUR 142,600EXO.AS value decreased by -949-0.7%EUR 84.78EXO.AS unit share price decreased by -0.5642-0.7%
FUTU (Futu Holdings Ltd) 860 USD 142,003FUTU value decreased by -318-0.2%USD 165.12FUTU unit share price decreased by -0.37-0.2%
AMUN.PA (Amundi SA) 1,720 EUR 141,771AMUN.PA value increased by 7450.5%EUR 82.425AMUN.PA unit share price increased by 0.43310.5%
TLX.DE (Talanx AG) 1,058 EUR 141,647TLX.DE value increased by 1380.1%EUR 133.882TLX.DE unit share price increased by 0.1310.1%
GPN (Global Payments Inc) 1,690 USD 135,521GPN value decreased by -1859-1.4%USD 80.1899GPN unit share price decreased by -1.1-1.4%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 128,333RBI.VI value increased by 13501.1%EUR 44.3445RBI.VI unit share price increased by 0.46651.1%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 124,725CVC.AS value increased by 2100.2%EUR 16.7912CVC.AS unit share price increased by 0.0283000000000020.2%
EG (Everest Group Ltd) 354 USD 119,312EG value increased by 4880.4%USD 337.04EG unit share price increased by 1.3790.4%
EDEN.PA (Edenred SE) 5,373 EUR 118,309EDEN.PA value decreased by -422-0.4%EUR 22.0192EDEN.PA unit share price decreased by -0.078499999999998-0.4%
ERIE (Erie Indemnity Company) 317 USD 89,958ERIE value decreased by -752-0.8%USD 283.779ERIE unit share price decreased by -2.372-0.8%
AFG (American Financial Group Inc) 646 USD 89,322AFG value increased by 2060.2%USD 138.269AFG unit share price increased by 0.319000000000020.2%
NEXI.MI (Nexi SpA) 15,339 EUR 74,396NEXI.MI value increased by 2890.4%EUR 4.85012NEXI.MI unit share price increased by 0.0188400000000010.4%
NLY (Annaly Capital Management Inc) 2,333 USD 53,519NLY value decreased by -747-1.4%USD 22.94NLY unit share price decreased by -0.3202-1.4%
MAP.MC (Mapfre SA) 6,317 EUR 32,059MAP.MC value increased by 1950.6%EUR 5.07504MAP.MC unit share price increased by 0.030870.6%
EQH (Axa Equitable Holdings Inc) 214 USD 10,471EQH value increased by 920.9%USD 48.9299EQH unit share price increased by 0.42990.9%
FG (F&G Annuities & Life Inc. ) 179 USD 5,592FG value increased by 250.4%USD 31.2402FG unit share price increased by 0.13960.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BJ5JP097 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 36,978,297JPM value increased by 6729781.9%USD 323.09JPM unit share price increased by 5.881.9%
V (Visa Inc. Class A) 74,062 USD 26,076,490V value increased by 2103360.8%USD 352.09V unit share price increased by 2.840.8%
MA (Mastercard Inc) 36,413 USD 20,962,964MA value increased by 1263530.6%USD 575.7MA unit share price increased by 3.470.6%
BAC (Bank of America Corp) 269,268 USD 15,046,696BAC value increased by 1642541.1%USD 55.88BAC unit share price increased by 0.611.1%
GS (Goldman Sachs Group Inc) 14,845 USD 13,345,655GS value increased by 819440.6%USD 899GS unit share price increased by 5.520.6%
MS (Morgan Stanley) 63,932 USD 11,492,416MS value increased by 1777311.6%USD 179.76MS unit share price increased by 2.781.6%
WFC (Wells Fargo & Company) 113,851 USD 10,733,872WFC value increased by 1445901.4%USD 94.28WFC unit share price increased by 1.271.4%
AXP (American Express Company) 27,884 USD 10,619,621AXP value increased by 1210161.2%USD 380.85AXP unit share price increased by 4.341.2%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,161,035HSBA.L value increased by 719640.7%GBP 15.7041HSBA.L unit share price increased by 0.11120.7%
SPGI (S&P Global Inc) 18,626 USD 9,720,909SPGI value increased by 1732211.8%USD 521.9SPGI unit share price increased by 9.31.8%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,057,551BNS.TO value increased by 527790.6%CAD 73.0554BNS.TO unit share price increased by 0.425700000000010.6%
COF (Capital One Financial Corporation) 35,962 USD 8,874,343COF value increased by 1093251.2%USD 246.77COF unit share price increased by 3.041.2%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,990,971RY.TO value increased by 533400.7%CAD 169.948RY.TO unit share price increased by 1.1340.7%
ALV.DE (Allianz SE) 17,233 EUR 7,914,204ALV.DE value increased by 541550.7%EUR 459.247ALV.DE unit share price increased by 3.1420.7%
PGR (Progressive Corp) 33,925 USD 7,713,188PGR value increased by 1044891.4%USD 227.36PGR unit share price increased by 3.081.4%
CS.PA (AXA SA) 158,313 EUR 7,654,115CS.PA value increased by 162730.2%EUR 48.348CS.PA unit share price increased by 0.10280.2%
NA.TO (National Bank of Canada) 57,494 CAD 7,351,267NA.TO value increased by 94690.1%CAD 127.861NA.TO unit share price increased by 0.1640.1%
MCO (Moodys Corporation) 13,633 USD 6,948,058MCO value increased by 895681.3%USD 509.65MCO unit share price increased by 6.571.3%
C (Citigroup Inc) 58,265 USD 6,880,514C value increased by 1881962.8%USD 118.09C unit share price increased by 3.232.8%
SAN.MC (Banco Santander SA) 579,192 EUR 6,771,764SAN.MC value increased by 97730.1%EUR 11.6917SAN.MC unit share price increased by 0.0168000000000020.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,705,7848306.T value increased by 1431932.2%JPY 15.89428306.T unit share price increased by 0.33942.2%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,613,039SLF.TO value increased by 641371.0%CAD 62.1626SLF.TO unit share price increased by 0.60291.0%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,590,745PNC value increased by 835841.3%USD 212.9PNC unit share price increased by 2.71.3%
INGA.AS (ING Groep NV) 232,691 EUR 6,547,527INGA.AS value increased by 270530.4%EUR 28.1383INGA.AS unit share price increased by 0.11630.4%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,443,141TD.TO value increased by 191290.3%CAD 93.1238TD.TO unit share price increased by 0.27650.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,226,1638316.T value increased by 736941.2%JPY 32.25998316.T unit share price increased by 0.38181.2%
HIG (Hartford Financial Services Group) 44,366 USD 6,191,275HIG value increased by 239570.4%USD 139.55HIG unit share price increased by 0.540000000000020.4%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,773,642CM.TO value decreased by -35895-0.6%CAD 92.4034CM.TO unit share price decreased by -0.5745-0.6%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,474,489MFC.TO value increased by 514420.9%CAD 36.5568MFC.TO unit share price increased by 0.343500000000010.9%
G.MI (Generali) 128,215 EUR 5,432,742G.MI value increased by 682481.3%EUR 42.3721G.MI unit share price increased by 0.532300000000011.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,425,587BBVA.MC value increased by 260410.5%EUR 23.2682BBVA.MC unit share price increased by 0.11170.5%
SCHW (Charles Schwab Corp) 52,855 USD 5,360,026SCHW value increased by 1368952.6%USD 101.41SCHW unit share price increased by 2.592.6%
BK (Bank of New York Mellon) 45,031 USD 5,280,335BK value increased by 639441.2%USD 117.26BK unit share price increased by 1.421.2%
AV.L (Aviva PLC) 572,751 GBP 5,243,216AV.L value increased by 576701.1%GBP 9.15444AV.L unit share price increased by 0.100691.1%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,979,560SAMPO.HE value increased by 540351.1%EUR 12.0752SAMPO.HE unit share price increased by 0.1311.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,527,865MUV2.DE value increased by 591851.3%EUR 659.462MUV2.DE unit share price increased by 8.621.3%
CABK.MC (CaixaBank SA) 370,716 EUR 4,513,550CABK.MC value decreased by -5519-0.1%EUR 12.1752CABK.MC unit share price decreased by -0.014899999999999-0.1%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,502,9438411.T value increased by 764541.7%JPY 36.34348411.T unit share price increased by 0.61711.7%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,380,896LGEN.L value increased by 506431.2%GBP 3.44973LGEN.L unit share price increased by 0.039881.2%
KBC.BR (KBC Group NV) 33,297 EUR 4,379,086KBC.BR value increased by 101680.2%EUR 131.516KBC.BR unit share price increased by 0.304999999999980.2%
MET (MetLife Inc) 53,223 USD 4,329,691MET value decreased by -11709-0.3%USD 81.35MET unit share price decreased by -0.22-0.3%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,300,8128766.T value decreased by -85052-1.9%JPY 37.0768766.T unit share price decreased by -0.7332-1.9%
NDAQ (Nasdaq Inc) 42,523 USD 4,144,292NDAQ value increased by 892992.2%USD 97.46NDAQ unit share price increased by 2.12.2%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,027,308DBK.DE value increased by 170990.4%EUR 38.7666DBK.DE unit share price increased by 0.16460.4%
UCG.MI (UniCredit SpA) 48,670 EUR 3,998,546UCG.MI value decreased by -17150-0.4%EUR 82.1563UCG.MI unit share price decreased by -0.3524-0.4%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,937,7891299.HK value increased by 91670.2%HKD 10.62541299.HK unit share price increased by 0.0247000000000010.2%
STT (State Street Corp) 29,465 USD 3,856,085STT value increased by 698321.8%USD 130.87STT unit share price increased by 2.371.8%
GLE.PA (Societe Generale SA) 48,197 EUR 3,846,293GLE.PA value decreased by -5680.0%EUR 79.8036GLE.PA unit share price decreased by -0.0117999999999940.0%
BLK (BlackRock Inc) 3,426 USD 3,728,207BLK value increased by 960652.6%USD 1088.21BLK unit share price increased by 28.042.6%
III.L (3I Group PLC) 85,193 GBP 3,713,783III.L value decreased by -14170-0.4%GBP 43.5926III.L unit share price decreased by -0.1663-0.4%
BMO.TO (Bank of Montreal) 28,200 CAD 3,661,917BMO.TO value increased by 5200.0%CAD 129.855BMO.TO unit share price increased by 0.0180000000000010.0%
USB (U.S. Bancorp) 65,353 USD 3,585,919USB value increased by 464011.3%USD 54.87USB unit share price increased by 0.711.3%
HOOD (Robinhood Markets Inc) 28,818 USD 3,526,459HOOD value increased by 293950.8%USD 122.37HOOD unit share price increased by 1.020.8%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,522,839ICE value increased by 250930.7%USD 161.45ICE unit share price increased by 1.150.7%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,485,042BNP.PA value increased by 7200.0%EUR 94.4021BNP.PA unit share price increased by 0.0195000000000080.0%
BN.TO (Brookfield Corporation) 75,034 CAD 3,466,426BN.TO value increased by 660821.9%CAD 46.1981BN.TO unit share price increased by 0.88071.9%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,459,891LSEG.L value increased by 61010.2%GBP 119.368LSEG.L unit share price increased by 0.209999999999990.2%
BARC.L (Barclays PLC) 535,632 GBP 3,372,357BARC.L value increased by 161540.5%GBP 6.29603BARC.L unit share price increased by 0.030160.5%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,228,967DB1.DE value increased by 407591.3%EUR 261.032DB1.DE unit share price increased by 3.2951.3%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,214,182IFC.TO value increased by 182410.6%CAD 206.993IFC.TO unit share price increased by 1.1750.6%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,214,0818630.T value increased by 156740.5%JPY 33.5858630.T unit share price increased by 0.16380.5%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 LLOY.L holding decreased by -23925-1.1%GBP 2,911,762LLOY.L value decreased by -21144-0.7%GBP 1.30616LLOY.L unit share price increased by 0.004480.3%
SYF (Synchrony Financial) 33,582 USD 2,883,015SYF value increased by 392911.4%USD 85.85SYF unit share price increased by 1.171.4%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,614,226ISP.MI value decreased by -2268-0.1%EUR 6.91929ISP.MI unit share price decreased by -0.0060000000000002-0.1%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,572,5948601.T value increased by 335861.3%JPY 8.676548601.T unit share price increased by 0.113281.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,548,165388.HK value increased by 13100.1%HKD 52.3237388.HK unit share price increased by 0.0269000000000050.1%
NWG.L (NatWest Group PLC) 284,327 GBP 2,471,259NWG.L value increased by 216410.9%GBP 8.69161NWG.L unit share price increased by 0.076110.9%
X.TO (TMX Group Limited) 64,846 CAD 2,467,762X.TO value increased by 178670.7%CAD 38.0557X.TO unit share price increased by 0.27550.7%
PYPL (PayPal Holdings Inc) 39,672 USD 2,374,766PYPL value increased by 19840.1%USD 59.86PYPL unit share price increased by 0.0499999999999970.1%
ADM.L (Admiral Group PLC) 53,931 GBP 2,314,711ADM.L value increased by 188820.8%GBP 42.9199ADM.L unit share price increased by 0.35020.8%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,083,236HBAN value increased by 267381.3%USD 17.92HBAN unit share price increased by 0.231.3%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,026,5278604.T value increased by 502822.5%JPY 8.217878604.T unit share price increased by 0.20392.5%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,011,636TROW value increased by 291761.5%USD 104.8TROW unit share price increased by 1.521.5%
APO (Apollo Global Management LLC Class A) 13,457 USD 2,003,613APO value increased by 343161.7%USD 148.89APO unit share price increased by 2.551.7%
COIN (Coinbase Global Inc) 8,047 USD 1,994,851COIN value increased by 223701.1%USD 247.9COIN unit share price increased by 2.781.1%
TRV (The Travelers Companies Inc) 6,637 USD 1,935,615TRV value decreased by -8495-0.4%USD 291.64TRV unit share price decreased by -1.28-0.4%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,857,212STAN.L value increased by 190041.0%GBP 24.1441STAN.L unit share price increased by 0.24711.0%
KKR (KKR & Co LP) 12,845 USD 1,688,090KKR value increased by 104050.6%USD 131.42KKR unit share price increased by 0.809999999999970.6%
NN.AS (NN Group NV) 21,761 EUR 1,675,169NN.AS value increased by 147530.9%EUR 76.9803NN.AS unit share price increased by 0.677899999999990.9%
CME (CME Group Inc) 6,040 USD 1,650,128CME value increased by 248241.5%USD 273.2CME unit share price increased by 4.111.5%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,364,3578750.T value decreased by -8242-0.6%JPY 8.268838750.T unit share price decreased by -0.049950000000001-0.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,335,6982388.HK value increased by 226051.7%HKD 5.011252388.HK unit share price increased by 0.084811.7%
CB (Chubb Ltd) 4,270 USD 1,327,757CB value increased by 14950.1%USD 310.95CB unit share price increased by 0.349999999999970.1%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,314,524MMC value increased by 57400.4%USD 185.51MMC unit share price increased by 0.810.4%
BX (Blackstone Group Inc) 8,400 USD 1,308,972BX value increased by 356162.8%USD 155.83BX unit share price increased by 4.242.8%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,120,691BIRG.IR value increased by 13530.1%EUR 19.2804BIRG.IR unit share price increased by 0.0232999999999990.1%
AGN.AS (Aegon Ltd) 144,771 EUR 1,117,858AGN.AS value increased by 189851.7%EUR 7.72156AGN.AS unit share price increased by 0.131141.7%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,008,031EBS.VI value decreased by -3411-0.3%EUR 118.106EBS.VI unit share price decreased by -0.399-0.3%
ADYEN.AS (Adyen NV) 610 EUR 986,377ADYEN.AS value increased by 24860.3%EUR 1617.01ADYEN.AS unit share price increased by 4.06999999999990.3%
CBK.DE (Commerzbank AG) 22,764 EUR 952,241CBK.DE value decreased by -5799-0.6%EUR 41.831CBK.DE unit share price decreased by -0.2548-0.6%
FIS (Fidelity National Information Services Inc) 14,146 USD 946,226FIS value increased by 118831.3%USD 66.89FIS unit share price increased by 0.841.3%
SDR.L (Schroders PLC) 162,680 GBP 876,387SDR.L value increased by 104051.2%GBP 5.38718SDR.L unit share price increased by 0.063961.2%
AON (Aon PLC) 2,097 USD 745,400AON value increased by 113661.5%USD 355.46AON unit share price increased by 5.421.5%
AJG (Arthur J Gallagher & Co) 2,861 USD 738,853AJG value increased by 139041.9%USD 258.25AJG unit share price increased by 4.861.9%
TFC (Truist Financial Corp) 14,433 USD 729,732TFC value increased by 69271.0%USD 50.56TFC unit share price increased by 0.481.0%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 631,532IAG.TO value increased by 137322.2%CAD 129.972IAG.TO unit share price increased by 2.8262.2%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 624,083SAB.MC value decreased by -4702-0.7%EUR 3.97371SAB.MC unit share price decreased by -0.02994-0.7%
PFG (Principal Financial Group Inc) 6,659 USD 594,249PFG value increased by 19310.3%USD 89.24PFG unit share price increased by 0.289999999999990.3%
WTW (Willis Towers Watson PLC) 1,630 USD 541,812WTW value decreased by -2610.0%USD 332.4WTW unit share price decreased by -0.160000000000030.0%
AMP (Ameriprise Financial Inc) 1,090 USD 540,553AMP value increased by 73581.4%USD 495.92AMP unit share price increased by 6.751.4%
AIG (American International Group Inc) 5,892 USD 509,246AIG value increased by 23570.5%USD 86.4301AIG unit share price increased by 0.400099999999990.5%
8308.T (Resona Holdings, Inc.) 47,700 JPY 470,0878308.T value decreased by -2142-0.5%JPY 9.855078308.T unit share price decreased by -0.04491-0.5%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 445,924FFH.TO value increased by 35350.8%CAD 1858.02FFH.TO unit share price increased by 14.730.8%
ACGL (Arch Capital Group Ltd) 4,347 USD 422,181ACGL value increased by 40001.0%USD 97.1201ACGL unit share price increased by 0.920199999999991.0%
ARES (Ares Management LP) 2,417 USD 411,591ARES value increased by 111422.8%USD 170.29ARES unit share price increased by 4.612.8%
FITB (Fifth Third Bancorp) 8,135 USD 392,270FITB value increased by 31730.8%USD 48.22FITB unit share price increased by 0.390.8%
AFRM (Affirm Holdings Inc) 4,901 USD 385,072AFRM value increased by 115183.1%USD 78.5701AFRM unit share price increased by 2.35013.1%
MTB (M&T Bank Corporation) 1,860 USD 384,685MTB value increased by 18600.5%USD 206.82MTB unit share price increased by 10.5%
TOST (Toast Inc) 9,731 USD 362,772TOST value increased by 103152.9%USD 37.28TOST unit share price increased by 1.062.9%
POW.TO (Power Corporation Of Canada) 6,606 CAD 353,685POW.TO value increased by 66361.9%CAD 53.54POW.TO unit share price increased by 1.00461.9%
IBKR (Interactive Brokers Group Inc) 5,350 USD 352,003IBKR value increased by 82122.4%USD 65.795IBKR unit share price increased by 1.5352.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 339,2468725.T value decreased by -1375-0.4%JPY 23.72358725.T unit share price decreased by -0.0962-0.4%
SOFI (SoFi Technologies Inc.) 12,383 USD 338,675SOFI value increased by 13620.4%USD 27.35SOFI unit share price increased by 0.110.4%
NTRS (Northern Trust Corporation) 2,406 USD 337,466NTRS value increased by 19250.6%USD 140.26NTRS unit share price increased by 0.799999999999980.6%
CFG (Citizens Financial Group, Inc.) 5,623 USD 336,705CFG value increased by 38801.2%USD 59.88CFG unit share price increased by 0.69011.2%
8591.T (ORIX Corporation) 10,900 JPY 313,7208591.T value increased by 47341.5%JPY 28.78178591.T unit share price increased by 0.43441.5%
MKL (Markel Corporation) 143 USD 312,122MKL value increased by 22910.7%USD 2182.67MKL unit share price increased by 16.020.7%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 294,492ASRNL.AS value increased by 32721.1%EUR 71.3574ASRNL.AS unit share price increased by 0.79281.1%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 290,3267182.T value increased by 57892.0%JPY 13.25697182.T unit share price increased by 0.26432.0%
CINF (Cincinnati Financial Corporation) 1,681 USD 280,660CINF value decreased by -554-0.2%USD 166.96CINF unit share price decreased by -0.32999999999998-0.2%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 279,550BAM.TO value increased by 56812.1%CAD 53.3289BAM.TO unit share price increased by 1.08382.1%
RF (Regions Financial Corporation) 9,978 USD 277,588RF value increased by 15970.6%USD 27.82RF unit share price increased by 0.160.6%
A5G.IR (AIB Group PLC) 25,460 EUR 276,437A5G.IR value decreased by -383-0.1%EUR 10.8577A5G.IR unit share price decreased by -0.015000000000001-0.1%
BAMI.MI (Banco BPM SpA) 17,948 EUR 270,354BAMI.MI value decreased by -1292-0.5%EUR 15.0632BAMI.MI unit share price decreased by -0.071999999999999-0.5%
FCNCA (First Citizens BancShares Inc) 120 USD 260,040FCNCA value increased by 38411.5%USD 2167FCNCA unit share price increased by 32.011.5%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 255,056ABN.AS value increased by 9020.4%EUR 34.8199ABN.AS unit share price increased by 0.123099999999990.4%
WRB (W. R. Berkley Corp) 3,617 USD 253,986WRB value increased by 30751.2%USD 70.2201WRB unit share price increased by 0.85021.2%
BPE.MI (BPER Banca SPA) 18,181 EUR 244,563BPE.MI value increased by 3670.2%EUR 13.4516BPE.MI unit share price increased by 0.0201999999999990.2%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 239,467PHNX.L value increased by 13280.6%GBP 9.78815PHNX.L unit share price increased by 0.054290.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 237,6928309.T value increased by 18080.8%JPY 30.08768309.T unit share price increased by 0.22890.8%
ACA.PA (Credit Agricole SA) 11,508 EUR 237,650ACA.PA value increased by 4750.2%EUR 20.6509ACA.PA unit share price increased by 0.04130.2%
BRO (Brown & Brown Inc) 2,845 USD 228,653BRO value increased by 5410.2%USD 80.3701BRO unit share price increased by 0.190099999999990.2%
CPAY (Corpay Inc) 698 USD 219,151CPAY value increased by 29041.3%USD 313.97CPAY unit share price increased by 4.1611.3%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 218,8957181.T value increased by 69993.3%JPY 29.98567181.T unit share price increased by 0.95883.3%
PST.MI (Poste Italiane SpA) 8,372 EUR 212,332PST.MI value increased by 15540.7%EUR 25.3622PST.MI unit share price increased by 0.18570.7%
MNG.L (M&G Plc) 55,040 GBP 209,868MNG.L value increased by 15240.7%GBP 3.81301MNG.L unit share price increased by 0.027690.7%
IGM.TO (IGM Financial Inc.) 4,428 CAD 202,954IGM.TO value increased by 46012.3%CAD 45.8342IGM.TO unit share price increased by 1.0392.3%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 202,7728697.T value increased by 8860.4%JPY 10.61638697.T unit share price increased by 0.04640.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 201,542BMPS.MI value decreased by -1792-0.9%EUR 10.3695BMPS.MI unit share price decreased by -0.0922-0.9%
L (Loews Corp) 1,812 USD 195,841L value increased by 27181.4%USD 108.08L unit share price increased by 1.51.4%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 188,469FBK.MI value increased by 6030.3%EUR 26.0208FBK.MI unit share price increased by 0.0832000000000010.3%
8473.T (SBI Holdings, Inc.) 8,900 JPY 187,7808473.T value increased by 13310.7%JPY 21.09898473.T unit share price increased by 0.14960.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 186,919GBLB.BR value increased by 20831.1%EUR 88.7555GBLB.BR unit share price increased by 0.989099999999991.1%
8795.T (T&D Holdings, Inc.) 7,900 JPY 185,1518795.T value increased by 33971.9%JPY 23.43688795.T unit share price increased by 0.431.9%
JKHY (Jack Henry & Associates Inc) 989 USD 183,291JKHY value increased by 8200.4%USD 185.33JKHY unit share price increased by 0.829000000000010.4%
SOF.BR (Sofina SA) 633 EUR 181,690SOF.BR value increased by 23091.3%EUR 287.03SOF.BR unit share price increased by 3.6481.3%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,06811.HK value increased by 4390.2%HKD 19.785311.HK unit share price increased by 0.04870.2%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 174,5288331.T value increased by 7540.4%JPY 11.11648331.T unit share price increased by 0.0480.4%
AGS.BR (Ageas SA/NV) 2,373 EUR 167,349AGS.BR value increased by 38182.3%EUR 70.5221AGS.BR unit share price increased by 1.60892.3%
ENX.PA (Euronext NV) 1,121 EUR 166,946ENX.PA value increased by 10220.6%EUR 148.926ENX.PA unit share price increased by 0.911999999999980.6%
FNF (Fidelity National Financial Inc) 2,986 USD 164,588FNF value decreased by -2120-1.3%USD 55.1199FNF unit share price decreased by -0.71-1.3%
CG (Carlyle Group Inc) 2,664 USD 164,316CG value increased by 57013.6%USD 61.6802CG unit share price increased by 2.143.6%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 163,167BMED.MI value increased by 9940.6%EUR 22.7506BMED.MI unit share price increased by 0.13860.6%
BKT.MC (Bankinter SA) 9,698 EUR 161,256BKT.MC value decreased by -629-0.4%EUR 16.6278BKT.MC unit share price decreased by -0.064799999999998-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 160,9496178.T value increased by 28731.8%JPY 10.38386178.T unit share price increased by 0.18531.8%
WISE.L (Wise plc) 13,050 GBP 156,618WISE.L value decreased by -313-0.2%GBP 12.0014WISE.L unit share price decreased by -0.023999999999999-0.2%
HNR1.DE (Hannover Rueck SE) 492 EUR 153,604HNR1.DE value increased by 19661.3%EUR 312.203HNR1.DE unit share price increased by 3.9961.3%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 149,426GWO.TO value increased by 14060.9%CAD 48.9921GWO.TO unit share price increased by 0.4610.9%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 149,0328593.T value increased by 1290.1%JPY 8.233818593.T unit share price increased by 0.00712000000000050.1%
EXO.AS (EXOR NV) 1,682 EUR 143,549EXO.AS value decreased by -360.0%EUR 85.3442EXO.AS unit share price decreased by -0.02140.0%
FUTU (Futu Holdings Ltd) 860 USD 142,321FUTU value increased by 7130.5%USD 165.49FUTU unit share price increased by 0.830000000000010.5%
TLX.DE (Talanx AG) 1,058 EUR 141,509TLX.DE value increased by 17591.3%EUR 133.751TLX.DE unit share price increased by 1.6621.3%
AMUN.PA (Amundi SA) 1,720 EUR 141,026AMUN.PA value increased by 11450.8%EUR 81.9919AMUN.PA unit share price increased by 0.66570.8%
GPN (Global Payments Inc) 1,690 USD 137,380GPN value increased by 7430.5%USD 81.2899GPN unit share price increased by 0.43960.5%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 126,983RBI.VI value increased by 7140.6%EUR 43.878RBI.VI unit share price increased by 0.24670.6%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 124,515CVC.AS value increased by 4790.4%EUR 16.7629CVC.AS unit share price increased by 0.0644999999999990.4%
EG (Everest Group Ltd) 354 USD 118,824EG value increased by 15401.3%USD 335.661EG unit share price increased by 4.351.3%
EDEN.PA (Edenred SE) 5,373 EUR 118,731EDEN.PA value decreased by -719-0.6%EUR 22.0977EDEN.PA unit share price decreased by -0.1338-0.6%
ERIE (Erie Indemnity Company) 317 USD 90,710ERIE value increased by 7390.8%USD 286.151ERIE unit share price increased by 2.3310.8%
AFG (American Financial Group Inc) 646 USD 89,116AFG value increased by 3170.4%USD 137.95AFG unit share price increased by 0.489999999999980.4%
NEXI.MI (Nexi SpA) 15,339 EUR 74,107NEXI.MI value increased by 17202.4%EUR 4.83128NEXI.MI unit share price increased by 0.112132.4%
NLY (Annaly Capital Management Inc) 2,333 USD 54,266NLY value increased by 13072.5%USD 23.2602NLY unit share price increased by 0.56022.5%
MAP.MC (Mapfre SA) 6,317 EUR 31,864MAP.MC value decreased by -62-0.2%EUR 5.04417MAP.MC unit share price decreased by -0.0098099999999999-0.2%
EQH (Axa Equitable Holdings Inc) 214 USD 10,379EQH value increased by 1031.0%USD 48.5EQH unit share price increased by 0.48131.0%
FG (F&G Annuities & Life Inc. ) 179 USD 5,567FG value decreased by -9-0.2%USD 31.1006FG unit share price decreased by -0.0502-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BJ5JP097 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 36,305,319JPM value increased by 4818431.3%USD 317.21JPM unit share price increased by 4.211.3%
V (Visa Inc. Class A) 74,062 USD 25,866,154V value increased by 2399610.9%USD 349.25V unit share price increased by 3.240.9%
MA (Mastercard Inc) 36,413 USD 20,836,611MA value increased by 2192061.1%USD 572.23MA unit share price increased by 6.021.1%
BAC (Bank of America Corp) 269,268 USD 14,882,442BAC value increased by 2719601.9%USD 55.27BAC unit share price increased by 1.011.9%
GS (Goldman Sachs Group Inc) 14,845 USD 13,263,711GS value increased by 2550372.0%USD 893.48GS unit share price increased by 17.182.0%
MS (Morgan Stanley) 63,932 USD 11,314,685MS value increased by 2570062.3%USD 176.98MS unit share price increased by 4.022.3%
WFC (Wells Fargo & Company) 113,851 USD 10,589,282WFC value increased by 1741931.7%USD 93.01WFC unit share price increased by 1.531.7%
AXP (American Express Company) 27,884 USD 10,498,605AXP value increased by 276050.3%USD 376.51AXP unit share price increased by 0.990000000000010.3%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,089,071HSBA.L value increased by 1193211.2%GBP 15.5929HSBA.L unit share price increased by 0.18441.2%
SPGI (S&P Global Inc) 18,626 USD 9,547,688SPGI value increased by 1097081.2%USD 512.6SPGI unit share price increased by 5.891.2%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,004,772BNS.TO value increased by 581470.6%CAD 72.6297BNS.TO unit share price increased by 0.468999999999990.6%
COF (Capital One Financial Corporation) 35,962 USD 8,765,018COF value increased by 334440.4%USD 243.73COF unit share price increased by 0.929999999999980.4%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,937,631RY.TO value increased by 695980.9%CAD 168.814RY.TO unit share price increased by 1.480.9%
ALV.DE (Allianz SE) 17,233 EUR 7,860,049ALV.DE value increased by 613420.8%EUR 456.105ALV.DE unit share price increased by 3.560.8%
CS.PA (AXA SA) 158,313 EUR 7,637,842CS.PA value increased by 576030.8%EUR 48.2452CS.PA unit share price increased by 0.363899999999990.8%
PGR (Progressive Corp) 33,925 USD 7,608,699PGR value decreased by -19677-0.3%USD 224.28PGR unit share price decreased by -0.58000000000001-0.3%
NA.TO (National Bank of Canada) 57,494 CAD 7,341,798NA.TO value increased by 928721.3%CAD 127.697NA.TO unit share price increased by 1.6161.3%
MCO (Moodys Corporation) 13,633 USD 6,858,490MCO value increased by 734821.1%USD 503.08MCO unit share price increased by 5.391.1%
SAN.MC (Banco Santander SA) 579,192 EUR 6,761,991SAN.MC value decreased by -26797-0.4%EUR 11.6749SAN.MC unit share price decreased by -0.046200000000001-0.4%
C (Citigroup Inc) 58,265 USD 6,692,318C value increased by 1182781.8%USD 114.86C unit share price increased by 2.031.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,562,5918306.T value decreased by -25825-0.4%JPY 15.55488306.T unit share price decreased by -0.061299999999999-0.4%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,548,902SLF.TO value increased by 143820.2%CAD 61.5597SLF.TO unit share price increased by 0.13520.2%
INGA.AS (ING Groep NV) 232,691 EUR 6,520,474INGA.AS value increased by 328300.5%EUR 28.022INGA.AS unit share price increased by 0.14110.5%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,507,161PNC value increased by 216690.3%USD 210.2PNC unit share price increased by 0.699999999999990.3%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,424,012TD.TO value increased by 164970.3%CAD 92.8473TD.TO unit share price increased by 0.23840.3%
HIG (Hartford Financial Services Group) 44,366 USD 6,167,318HIG value increased by 35500.1%USD 139.01HIG unit share price increased by 0.0799999999999840.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,152,4698316.T value increased by 576670.9%JPY 31.87818316.T unit share price increased by 0.29880.9%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,809,537CM.TO value increased by 330420.6%CAD 92.9779CM.TO unit share price increased by 0.52880.6%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,423,047MFC.TO value decreased by -18480.0%CAD 36.2133MFC.TO unit share price decreased by -0.0123000000000030.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,399,546BBVA.MC value increased by 495850.9%EUR 23.1565BBVA.MC unit share price increased by 0.21260.9%
G.MI (Generali) 128,215 EUR 5,364,494G.MI value increased by 734051.4%EUR 41.8398G.MI unit share price increased by 0.57251.4%
SCHW (Charles Schwab Corp) 52,855 USD 5,223,131SCHW value increased by 840391.6%USD 98.82SCHW unit share price increased by 1.591.6%
BK (Bank of New York Mellon) 45,031 USD 5,216,391BK value increased by 625931.2%USD 115.84BK unit share price increased by 1.391.2%
AV.L (Aviva PLC) 572,751 GBP 5,185,546AV.L value increased by 150040.3%GBP 9.05375AV.L unit share price increased by 0.0261900000000010.3%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,925,525SAMPO.HE value decreased by -14405-0.3%EUR 11.9442SAMPO.HE unit share price decreased by -0.0349-0.3%
CABK.MC (CaixaBank SA) 370,716 EUR 4,519,069CABK.MC value decreased by -22130.0%EUR 12.1901CABK.MC unit share price decreased by -0.00600000000000020.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,468,680MUV2.DE value increased by 353820.8%EUR 650.842MUV2.DE unit share price increased by 5.1530.8%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,426,4898411.T value decreased by -34214-0.8%JPY 35.72638411.T unit share price decreased by -0.2761-0.8%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,385,8648766.T value decreased by -13403-0.3%JPY 37.80928766.T unit share price decreased by -0.1155-0.3%
KBC.BR (KBC Group NV) 33,297 EUR 4,368,918KBC.BR value increased by 73240.2%EUR 131.211KBC.BR unit share price increased by 0.220.2%
MET (MetLife Inc) 53,223 USD 4,341,400MET value decreased by -7451-0.2%USD 81.57MET unit share price decreased by -0.14-0.2%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,330,253LGEN.L value decreased by -7131-0.2%GBP 3.40985LGEN.L unit share price decreased by -0.00562-0.2%
NDAQ (Nasdaq Inc) 42,523 USD 4,054,993NDAQ value increased by 276400.7%USD 95.36NDAQ unit share price increased by 0.650000000000010.7%
UCG.MI (UniCredit SpA) 48,670 EUR 4,015,696UCG.MI value decreased by -30943-0.8%EUR 82.5087UCG.MI unit share price decreased by -0.6357-0.8%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,010,209DBK.DE value increased by 295080.7%EUR 38.602DBK.DE unit share price increased by 0.2840.7%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,928,6221299.HK value increased by 536921.4%HKD 10.60071299.HK unit share price increased by 0.14491.4%
GLE.PA (Societe Generale SA) 48,197 EUR 3,846,861GLE.PA value increased by 192840.5%EUR 79.8154GLE.PA unit share price increased by 0.400099999999990.5%
STT (State Street Corp) 29,465 USD 3,786,253STT value increased by 332960.9%USD 128.5STT unit share price increased by 1.130.9%
III.L (3I Group PLC) 85,193 GBP 3,727,953III.L value decreased by -4503-0.1%GBP 43.7589III.L unit share price decreased by -0.052900000000001-0.1%
BMO.TO (Bank of Montreal) 28,200 CAD 3,661,397BMO.TO value increased by 217090.6%CAD 129.837BMO.TO unit share price increased by 0.769999999999980.6%
BLK (BlackRock Inc) 3,426 USD 3,632,142BLK value decreased by -16514-0.5%USD 1060.17BLK unit share price decreased by -4.8199999999999-0.5%
USB (U.S. Bancorp) 65,353 USD 3,539,518USB value increased by 189520.5%USD 54.16USB unit share price increased by 0.290.5%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,497,746ICE value increased by 50190.1%USD 160.3ICE unit share price increased by 0.230000000000020.1%
HOOD (Robinhood Markets Inc) 28,818 USD 3,497,064HOOD value increased by 1207473.6%USD 121.35HOOD unit share price increased by 4.193.6%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,484,322BNP.PA value increased by 105270.3%EUR 94.3826BNP.PA unit share price increased by 0.28520.3%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,453,790LSEG.L value increased by 24690.1%GBP 119.158LSEG.L unit share price increased by 0.0850000000000080.1%
BN.TO (Brookfield Corporation) 75,034 CAD 3,400,344BN.TO value increased by 363091.1%CAD 45.3174BN.TO unit share price increased by 0.48391.1%
BARC.L (Barclays PLC) 535,632 GBP 3,356,203BARC.L value increased by 323711.0%GBP 6.26587BARC.L unit share price increased by 0.0604299999999991.0%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,198,4078630.T value decreased by -44608-1.4%JPY 33.42128630.T unit share price decreased by -0.4661-1.4%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,195,941IFC.TO value decreased by -8017-0.3%CAD 205.818IFC.TO unit share price decreased by -0.51599999999999-0.3%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,188,208DB1.DE value decreased by -14783-0.5%EUR 257.737DB1.DE unit share price decreased by -1.195-0.5%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,932,906LLOY.L value increased by 254600.9%GBP 1.30168LLOY.L unit share price increased by 0.01130.9%
SYF (Synchrony Financial) 33,582 USD 2,843,724SYF value increased by 335821.2%USD 84.68SYF unit share price increased by 11.2%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,616,494ISP.MI value increased by 94940.4%EUR 6.92529ISP.MI unit share price increased by 0.025120.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,546,855388.HK value increased by 318451.3%HKD 52.2968388.HK unit share price increased by 0.65391.3%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,539,0088601.T value decreased by -19113-0.7%JPY 8.563268601.T unit share price decreased by -0.06447-0.7%
X.TO (TMX Group Limited) 64,846 CAD 2,449,895X.TO value increased by 197890.8%CAD 37.7802X.TO unit share price increased by 0.30520.8%
NWG.L (NatWest Group PLC) 284,327 GBP 2,449,618NWG.L value increased by 92750.4%GBP 8.6155NWG.L unit share price increased by 0.0326300000000010.4%
PYPL (PayPal Holdings Inc) 39,672 USD 2,372,782PYPL value increased by 146780.6%USD 59.81PYPL unit share price increased by 0.370.6%
ADM.L (Admiral Group PLC) 53,931 GBP 2,295,829ADM.L value increased by 233101.0%GBP 42.5697ADM.L unit share price increased by 0.432199999999991.0%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,056,498HBAN value increased by 116250.6%USD 17.69HBAN unit share price increased by 0.10.6%
TROW (T. Rowe Price Group Inc) 19,195 USD 1,982,460TROW value decreased by -7670.0%USD 103.28TROW unit share price decreased by -0.0399999999999920.0%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 1,976,2458604.T value decreased by -38790-1.9%JPY 8.013978604.T unit share price decreased by -0.1573-1.9%
COIN (Coinbase Global Inc) 8,047 USD 1,972,481COIN value increased by 476392.5%USD 245.12COIN unit share price increased by 5.922.5%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,969,297APO value increased by 5380.0%USD 146.34APO unit share price increased by 0.0399999999999920.0%
TRV (The Travelers Companies Inc) 6,637 USD 1,944,110TRV value decreased by -4845-0.2%USD 292.92TRV unit share price decreased by -0.72999999999996-0.2%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,838,208STAN.L value increased by 109830.6%GBP 23.897STAN.L unit share price increased by 0.14270.6%
KKR (KKR & Co LP) 12,845 USD 1,677,685KKR value decreased by -17470-1.0%USD 130.61KKR unit share price decreased by -1.36-1.0%
NN.AS (NN Group NV) 21,761 EUR 1,660,416NN.AS value increased by 139220.8%EUR 76.3024NN.AS unit share price increased by 0.639800000000010.8%
CME (CME Group Inc) 6,040 USD 1,625,304CME value increased by 184831.2%USD 269.09CME unit share price increased by 3.061.2%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,372,5998750.T value decreased by -1119-0.1%JPY 8.318788750.T unit share price decreased by -0.0067799999999991-0.1%
CB (Chubb Ltd) 4,270 USD 1,326,262CB value decreased by -1537-0.1%USD 310.6CB unit share price decreased by -0.35999999999996-0.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,313,0932388.HK value increased by 10080.1%HKD 4.926442388.HK unit share price increased by 0.00378000000000080.1%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,308,784MMC value decreased by -7299-0.6%USD 184.7MMC unit share price decreased by -1.03-0.6%
BX (Blackstone Group Inc) 8,400 USD 1,273,356BX value decreased by -17976-1.4%USD 151.59BX unit share price decreased by -2.14-1.4%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,119,338BIRG.IR value decreased by -943-0.1%EUR 19.2571BIRG.IR unit share price decreased by -0.016199999999998-0.1%
AGN.AS (Aegon Ltd) 144,771 EUR 1,098,873AGN.AS value decreased by -577-0.1%EUR 7.59042AGN.AS unit share price decreased by -0.0039899999999999-0.1%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,011,442EBS.VI value increased by 115431.2%EUR 118.505EBS.VI unit share price increased by 1.3521.2%
ADYEN.AS (Adyen NV) 610 EUR 983,891ADYEN.AS value increased by 37230.4%EUR 1612.94ADYEN.AS unit share price increased by 6.11000000000010.4%
CBK.DE (Commerzbank AG) 22,764 EUR 958,040CBK.DE value increased by 151601.6%EUR 42.0858CBK.DE unit share price increased by 0.6661.6%
FIS (Fidelity National Information Services Inc) 14,146 USD 934,343FIS value increased by 21220.2%USD 66.05FIS unit share price increased by 0.149999999999990.2%
SDR.L (Schroders PLC) 162,680 GBP 865,982SDR.L value increased by 35590.4%GBP 5.32322SDR.L unit share price increased by 0.021870.4%
AON (Aon PLC) 2,097 USD 734,034AON value decreased by -6249-0.8%USD 350.04AON unit share price decreased by -2.98-0.8%
AJG (Arthur J Gallagher & Co) 2,861 USD 724,949AJG value increased by 21460.3%USD 253.39AJG unit share price increased by 0.750.3%
TFC (Truist Financial Corp) 14,433 USD 722,805TFC value increased by 20210.3%USD 50.08TFC unit share price increased by 0.140.3%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 628,785SAB.MC value increased by 84801.4%EUR 4.00365SAB.MC unit share price increased by 0.0541.4%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 617,800IAG.TO value decreased by -8842-1.4%CAD 127.146IAG.TO unit share price decreased by -1.819-1.4%
PFG (Principal Financial Group Inc) 6,659 USD 592,318PFG value decreased by -2597-0.4%USD 88.95PFG unit share price decreased by -0.39-0.4%
WTW (Willis Towers Watson PLC) 1,630 USD 542,073WTW value increased by 47430.9%USD 332.56WTW unit share price increased by 2.910.9%
AMP (Ameriprise Financial Inc) 1,090 USD 533,195AMP value increased by 16130.3%USD 489.17AMP unit share price increased by 1.480.3%
AIG (American International Group Inc) 5,892 USD 506,889AIG value decreased by -942-0.2%USD 86.03AIG unit share price decreased by -0.15989999999999-0.2%
8308.T (Resona Holdings, Inc.) 47,700 JPY 472,2298308.T value increased by 45671.0%JPY 9.899988308.T unit share price increased by 0.0957499999999991.0%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 442,389FFH.TO value increased by 88392.0%CAD 1843.29FFH.TO unit share price increased by 36.832.0%
ACGL (Arch Capital Group Ltd) 4,347 USD 418,181ACGL value decreased by -1087-0.3%USD 96.1999ACGL unit share price decreased by -0.2501-0.3%
ARES (Ares Management LP) 2,417 USD 400,449ARES value decreased by -2368-0.6%USD 165.68ARES unit share price decreased by -0.97999999999999-0.6%
FITB (Fifth Third Bancorp) 8,135 USD 389,097FITB value increased by 13830.4%USD 47.83FITB unit share price increased by 0.170.4%
MTB (M&T Bank Corporation) 1,860 USD 382,825MTB value increased by 40171.1%USD 205.82MTB unit share price increased by 2.161.1%
AFRM (Affirm Holdings Inc) 4,901 USD 373,554AFRM value decreased by -735-0.2%USD 76.22AFRM unit share price decreased by -0.1499-0.2%
TOST (Toast Inc) 9,731 USD 352,457TOST value decreased by -3892-1.1%USD 36.22TOST unit share price decreased by -0.4-1.1%
POW.TO (Power Corporation Of Canada) 6,606 CAD 347,049POW.TO value decreased by -2769-0.8%CAD 52.5354POW.TO unit share price decreased by -0.4192-0.8%
IBKR (Interactive Brokers Group Inc) 5,350 USD 343,791IBKR value increased by 70622.1%USD 64.26IBKR unit share price increased by 1.322.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 340,6218725.T value decreased by -2939-0.9%JPY 23.81978725.T unit share price decreased by -0.2055-0.9%
SOFI (SoFi Technologies Inc.) 12,383 USD 337,313SOFI value increased by 117643.6%USD 27.24SOFI unit share price increased by 0.953.6%
NTRS (Northern Trust Corporation) 2,406 USD 335,541NTRS value increased by 27190.8%USD 139.46NTRS unit share price increased by 1.130.8%
CFG (Citizens Financial Group, Inc.) 5,623 USD 332,825CFG value increased by 43861.3%USD 59.1899CFG unit share price increased by 0.781.3%
MKL (Markel Corporation) 143 USD 309,831MKL value increased by 2750.1%USD 2166.65MKL unit share price increased by 1.92000000000010.1%
8591.T (ORIX Corporation) 10,900 JPY 308,9868591.T value decreased by -4114-1.3%JPY 28.34738591.T unit share price decreased by -0.3775-1.3%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 291,220ASRNL.AS value increased by 12230.4%EUR 70.5646ASRNL.AS unit share price increased by 0.296400000000010.4%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 284,5377182.T value decreased by -503-0.2%JPY 12.99267182.T unit share price decreased by -0.0229-0.2%
CINF (Cincinnati Financial Corporation) 1,681 USD 281,214CINF value decreased by -1043-0.4%USD 167.29CINF unit share price decreased by -0.62-0.4%
A5G.IR (AIB Group PLC) 25,460 EUR 276,820A5G.IR value increased by 22850.8%EUR 10.8727A5G.IR unit share price increased by 0.0897000000000010.8%
RF (Regions Financial Corporation) 9,978 USD 275,991RF value increased by 16960.6%USD 27.66RF unit share price increased by 0.170.6%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 273,869BAM.TO value decreased by -711-0.3%CAD 52.2451BAM.TO unit share price decreased by -0.1357-0.3%
BAMI.MI (Banco BPM SpA) 17,948 EUR 271,646BAMI.MI value increased by 30781.1%EUR 15.1352BAMI.MI unit share price increased by 0.17151.1%
FCNCA (First Citizens BancShares Inc) 120 USD 256,199FCNCA value increased by 33401.3%USD 2134.99FCNCA unit share price increased by 27.831.3%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 254,154ABN.AS value increased by 4900.2%EUR 34.6968ABN.AS unit share price increased by 0.0669000000000040.2%
WRB (W. R. Berkley Corp) 3,617 USD 250,911WRB value decreased by -651-0.3%USD 69.3699WRB unit share price decreased by -0.17999999999999-0.3%
BPE.MI (BPER Banca SPA) 18,181 EUR 244,196BPE.MI value increased by 11380.5%EUR 13.4314BPE.MI unit share price increased by 0.06260.5%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 238,139PHNX.L value decreased by -870.0%GBP 9.73386PHNX.L unit share price decreased by -0.00356000000000020.0%
ACA.PA (Credit Agricole SA) 11,508 EUR 237,175ACA.PA value increased by 17470.7%EUR 20.6096ACA.PA unit share price increased by 0.15180.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 235,8848309.T value decreased by -387-0.2%JPY 29.85878309.T unit share price decreased by -0.048999999999999-0.2%
BRO (Brown & Brown Inc) 2,845 USD 228,112BRO value decreased by -2532-1.1%USD 80.18BRO unit share price decreased by -0.8899-1.1%
CPAY (Corpay Inc) 698 USD 216,247CPAY value increased by 24711.2%USD 309.809CPAY unit share price increased by 3.541.2%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 211,8967181.T value increased by 22051.1%JPY 29.02687181.T unit share price increased by 0.3021.1%
PST.MI (Poste Italiane SpA) 8,372 EUR 210,778PST.MI value increased by 31311.5%EUR 25.1765PST.MI unit share price increased by 0.37391.5%
MNG.L (M&G Plc) 55,040 GBP 208,344MNG.L value increased by 14100.7%GBP 3.78532MNG.L unit share price increased by 0.025620.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 203,334BMPS.MI value increased by 27821.4%EUR 10.4617BMPS.MI unit share price increased by 0.14311.4%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 201,8868697.T value decreased by -3426-1.7%JPY 10.56998697.T unit share price decreased by -0.1794-1.7%
IGM.TO (IGM Financial Inc.) 4,428 CAD 198,353IGM.TO value decreased by -3000-1.5%CAD 44.7952IGM.TO unit share price decreased by -0.6775-1.5%
L (Loews Corp) 1,812 USD 193,123L value increased by 13050.7%USD 106.58L unit share price increased by 0.720.7%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 187,866FBK.MI value increased by 23601.3%EUR 25.9376FBK.MI unit share price increased by 0.32581.3%
8473.T (SBI Holdings, Inc.) 8,900 JPY 186,4498473.T value decreased by -1341-0.7%JPY 20.94938473.T unit share price decreased by -0.1507-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 184,836GBLB.BR value decreased by -268-0.1%EUR 87.7664GBLB.BR unit share price decreased by -0.1272-0.1%
JKHY (Jack Henry & Associates Inc) 989 USD 182,471JKHY value increased by 1190.1%USD 184.501JKHY unit share price increased by 0.121000000000010.1%
8795.T (T&D Holdings, Inc.) 7,900 JPY 181,7548795.T value increased by 20621.1%JPY 23.00688795.T unit share price increased by 0.2611.1%
SOF.BR (Sofina SA) 633 EUR 179,381SOF.BR value decreased by -1299-0.7%EUR 283.382SOF.BR unit share price decreased by -2.052-0.7%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,62911.HK value decreased by -165-0.1%HKD 19.736611.HK unit share price decreased by -0.0183-0.1%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 173,7748331.T value increased by 6190.4%JPY 11.06848331.T unit share price increased by 0.0394000000000010.4%
FNF (Fidelity National Financial Inc) 2,986 USD 166,708FNF value decreased by -777-0.5%USD 55.8299FNF unit share price decreased by -0.2602-0.5%
ENX.PA (Euronext NV) 1,121 EUR 165,924ENX.PA value increased by 5480.3%EUR 148.014ENX.PA unit share price increased by 0.4890.3%
AGS.BR (Ageas SA/NV) 2,373 EUR 163,531AGS.BR value decreased by -1073-0.7%EUR 68.9132AGS.BR unit share price decreased by -0.45219999999999-0.7%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 162,173BMED.MI value increased by 8580.5%EUR 22.612BMED.MI unit share price increased by 0.11970.5%
BKT.MC (Bankinter SA) 9,698 EUR 161,885BKT.MC value increased by 2770.2%EUR 16.6926BKT.MC unit share price increased by 0.0284999999999980.2%
CG (Carlyle Group Inc) 2,664 USD 158,615CG value increased by 18391.2%USD 59.5402CG unit share price increased by 0.69041.2%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 158,0766178.T value decreased by -2111-1.3%JPY 10.19856178.T unit share price decreased by -0.1361-1.3%
WISE.L (Wise plc) 13,050 GBP 156,931WISE.L value increased by 5800.4%GBP 12.0254WISE.L unit share price increased by 0.0444999999999990.4%
HNR1.DE (Hannover Rueck SE) 492 EUR 151,638HNR1.DE value increased by 11650.8%EUR 308.207HNR1.DE unit share price increased by 2.3680.8%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 148,9038593.T value decreased by -335-0.2%JPY 8.226698593.T unit share price decreased by -0.0185-0.2%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 148,020GWO.TO value decreased by -531-0.4%CAD 48.5311GWO.TO unit share price decreased by -0.1741-0.4%
EXO.AS (EXOR NV) 1,682 EUR 143,585EXO.AS value increased by 13691.0%EUR 85.3656EXO.AS unit share price increased by 0.81391.0%
FUTU (Futu Holdings Ltd) 860 USD 141,608FUTU value increased by 7060.5%USD 164.66FUTU unit share price increased by 0.819999999999990.5%
AMUN.PA (Amundi SA) 1,720 EUR 139,881AMUN.PA value increased by 2010.1%EUR 81.3262AMUN.PA unit share price increased by 0.11690.1%
TLX.DE (Talanx AG) 1,058 EUR 139,750TLX.DE value increased by 450.0%EUR 132.089TLX.DE unit share price increased by 0.0430000000000060.0%
GPN (Global Payments Inc) 1,690 USD 136,637GPN value decreased by -2146-1.5%USD 80.8503GPN unit share price decreased by -1.2698-1.5%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 126,269RBI.VI value increased by 33462.7%EUR 43.6313RBI.VI unit share price increased by 1.15622.7%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 124,036CVC.AS value decreased by -877-0.7%EUR 16.6984CVC.AS unit share price decreased by -0.1181-0.7%
EDEN.PA (Edenred SE) 5,373 EUR 119,450EDEN.PA value decreased by -425-0.4%EUR 22.2315EDEN.PA unit share price decreased by -0.0791-0.4%
EG (Everest Group Ltd) 354 USD 117,284EG value decreased by -428-0.4%USD 331.311EG unit share price decreased by -1.209-0.4%
ERIE (Erie Indemnity Company) 317 USD 89,971ERIE value decreased by -1658-1.8%USD 283.82ERIE unit share price decreased by -5.23-1.8%
AFG (American Financial Group Inc) 646 USD 88,799AFG value decreased by -310-0.3%USD 137.46AFG unit share price decreased by -0.47999999999999-0.3%
NEXI.MI (Nexi SpA) 15,339 EUR 72,387NEXI.MI value decreased by -123-0.2%EUR 4.71915NEXI.MI unit share price decreased by -0.0080200000000001-0.2%
NLY (Annaly Capital Management Inc) 2,333 USD 52,959NLY value increased by 2330.4%USD 22.7NLY unit share price increased by 0.0998999999999980.4%
MAP.MC (Mapfre SA) 6,317 EUR 31,926MAP.MC value increased by 4571.5%EUR 5.05398MAP.MC unit share price increased by 0.0723400000000011.5%
EQH (Axa Equitable Holdings Inc) 214 USD 10,276EQH value increased by 490.5%USD 48.0187EQH unit share price increased by 0.2290.5%
FG (F&G Annuities & Life Inc. ) 179 USD 5,576FG value decreased by -326-5.5%USD 31.1508FG unit share price decreased by -1.8213-5.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BJ5JP097 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 35,823,476JPM value decreased by -226615-0.6%USD 313JPM unit share price decreased by -1.98-0.6%
V (Visa Inc. Class A) 74,062 USD 25,626,193V value increased by 1185000.5%USD 346.01V unit share price increased by 1.60.5%
MA (Mastercard Inc) 36,413 USD 20,617,405MA value increased by 269460.1%USD 566.21MA unit share price increased by 0.740000000000010.1%
BAC (Bank of America Corp) 269,268 USD 14,610,482BAC value decreased by -78087-0.5%USD 54.26BAC unit share price decreased by -0.29-0.5%
GS (Goldman Sachs Group Inc) 14,845 USD 13,008,674GS value increased by 589350.5%USD 876.3GS unit share price increased by 3.96999999999990.5%
MS (Morgan Stanley) 63,932 USD 11,057,679MS value decreased by -117635-1.1%USD 172.96MS unit share price decreased by -1.84-1.1%
AXP (American Express Company) 27,884 USD 10,471,000AXP value decreased by -25090.0%USD 375.52AXP unit share price decreased by -0.0900000000000320.0%
WFC (Wells Fargo & Company) 113,851 USD 10,415,089WFC value decreased by -126375-1.2%USD 91.48WFC unit share price decreased by -1.11-1.2%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 9,969,750HSBA.L value increased by 704670.7%GBP 15.4085HSBA.L unit share price increased by 0.10890.7%
SPGI (S&P Global Inc) 18,626 USD 9,437,980SPGI value decreased by -72269-0.8%USD 506.71SPGI unit share price decreased by -3.88-0.8%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 8,946,625BNS.TO value increased by 840850.9%CAD 72.1607BNS.TO unit share price increased by 0.67820.9%
COF (Capital One Financial Corporation) 35,962 USD 8,731,574COF value increased by 1186751.4%USD 242.8COF unit share price increased by 3.31.4%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,868,033RY.TO value increased by 935771.2%CAD 167.334RY.TO unit share price increased by 1.991.2%
ALV.DE (Allianz SE) 17,233 EUR 7,798,707ALV.DE value decreased by -12211-0.2%EUR 452.545ALV.DE unit share price decreased by -0.709-0.2%
PGR (Progressive Corp) 33,925 USD 7,628,376PGR value decreased by -81759-1.1%USD 224.86PGR unit share price decreased by -2.41-1.1%
CS.PA (AXA SA) 158,313 EUR 7,580,239CS.PA value decreased by -47550-0.6%EUR 47.8813CS.PA unit share price decreased by -0.3004-0.6%
NA.TO (National Bank of Canada) 57,494 CAD 7,248,926NA.TO value increased by 597770.8%CAD 126.081NA.TO unit share price increased by 1.0390.8%
SAN.MC (Banco Santander SA) 579,192 EUR 6,788,788SAN.MC value increased by 685001.0%EUR 11.7211SAN.MC unit share price increased by 0.11821.0%
MCO (Moodys Corporation) 13,633 USD 6,785,008MCO value decreased by -18132-0.3%USD 497.69MCO unit share price decreased by -1.33-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,588,4168306.T value decreased by -71591-1.1%JPY 15.61618306.T unit share price decreased by -0.1696-1.1%
C (Citigroup Inc) 58,265 USD 6,574,040C value increased by 798231.2%USD 112.83C unit share price increased by 1.371.2%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,534,520SLF.TO value increased by 207710.3%CAD 61.4245SLF.TO unit share price increased by 0.19530.3%
INGA.AS (ING Groep NV) 232,691 EUR 6,487,644INGA.AS value increased by 791491.2%EUR 27.8809INGA.AS unit share price increased by 0.34011.2%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,485,492PNC value decreased by -24765-0.4%USD 209.5PNC unit share price decreased by -0.80000000000001-0.4%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,407,515TD.TO value increased by 925941.5%CAD 92.6089TD.TO unit share price increased by 1.33831.5%
HIG (Hartford Financial Services Group) 44,366 USD 6,163,768HIG value increased by 252880.4%USD 138.93HIG unit share price increased by 0.569999999999990.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,094,8028316.T value decreased by -12156-0.2%JPY 31.57938316.T unit share price decreased by -0.062999999999999-0.2%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,776,495CM.TO value increased by 532320.9%CAD 92.4491CM.TO unit share price increased by 0.8520.9%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,424,895MFC.TO value increased by 893811.7%CAD 36.2256MFC.TO unit share price increased by 0.59681.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,349,961BBVA.MC value increased by 902371.7%EUR 22.9439BBVA.MC unit share price increased by 0.3871.7%
G.MI (Generali) 128,215 EUR 5,291,089G.MI value decreased by -22957-0.4%EUR 41.2673G.MI unit share price decreased by -0.1791-0.4%
AV.L (Aviva PLC) 572,751 GBP 5,170,542AV.L value increased by 439250.9%GBP 9.02756AV.L unit share price increased by 0.0766999999999990.9%
BK (Bank of New York Mellon) 45,031 USD 5,153,798BK value increased by 400780.8%USD 114.45BK unit share price increased by 0.890.8%
SCHW (Charles Schwab Corp) 52,855 USD 5,139,092SCHW value increased by 327700.6%USD 97.23SCHW unit share price increased by 0.620.6%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,939,930SAMPO.HE value increased by 271940.6%EUR 11.9791SAMPO.HE unit share price increased by 0.0659000000000010.6%
CABK.MC (CaixaBank SA) 370,716 EUR 4,521,282CABK.MC value increased by 264370.6%EUR 12.1961CABK.MC unit share price increased by 0.0712999999999990.6%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,460,7038411.T value decreased by -44896-1.0%JPY 36.00248411.T unit share price decreased by -0.3624-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,433,298MUV2.DE value decreased by -7110.0%EUR 645.689MUV2.DE unit share price decreased by -0.103000000000070.0%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,399,2678766.T value increased by 436231.0%JPY 37.92478766.T unit share price increased by 0.3761.0%
KBC.BR (KBC Group NV) 33,297 EUR 4,361,594KBC.BR value decreased by -18055-0.4%EUR 130.991KBC.BR unit share price decreased by -0.54199999999997-0.4%
MET (MetLife Inc) 53,223 USD 4,348,851MET value decreased by -43643-1.0%USD 81.71MET unit share price decreased by -0.82000000000001-1.0%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,337,384LGEN.L value increased by 271470.6%GBP 3.41547LGEN.L unit share price increased by 0.021380.6%
UCG.MI (UniCredit SpA) 48,670 EUR 4,046,639UCG.MI value increased by 133940.3%EUR 83.1444UCG.MI unit share price increased by 0.27520.3%
NDAQ (Nasdaq Inc) 42,523 USD 4,027,353NDAQ value increased by 425231.1%USD 94.71NDAQ unit share price increased by 11.1%
DBK.DE (Deutsche Bank AG) 103,886 EUR 3,980,701DBK.DE value increased by 1158313.0%EUR 38.318DBK.DE unit share price increased by 1.1153.0%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,874,9301299.HK value increased by 187060.5%HKD 10.45581299.HK unit share price increased by 0.05040.5%
GLE.PA (Societe Generale SA) 48,197 EUR 3,827,577GLE.PA value increased by 374801.0%EUR 79.4153GLE.PA unit share price increased by 0.77771.0%
STT (State Street Corp) 29,465 USD 3,752,957STT value increased by 2950.0%USD 127.37STT unit share price increased by 0.0100000000000050.0%
III.L (3I Group PLC) 85,193 GBP 3,732,456III.L value increased by 646761.8%GBP 43.8118III.L unit share price increased by 0.75921.8%
BLK (BlackRock Inc) 3,426 USD 3,648,656BLK value decreased by -340.0%USD 1064.99BLK unit share price decreased by -0.00999999999999090.0%
BMO.TO (Bank of Montreal) 28,200 CAD 3,639,688BMO.TO value increased by 171310.5%CAD 129.067BMO.TO unit share price increased by 0.6080.5%
USB (U.S. Bancorp) 65,353 USD 3,520,566USB value increased by 84960.2%USD 53.87USB unit share price increased by 0.130.2%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,492,727ICE value decreased by -17238-0.5%USD 160.07ICE unit share price decreased by -0.79000000000002-0.5%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,473,795BNP.PA value decreased by -12040.0%EUR 94.0974BNP.PA unit share price decreased by -0.0327000000000060.0%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,451,321LSEG.L value increased by 436351.3%GBP 119.073LSEG.L unit share price increased by 1.5061.3%
HOOD (Robinhood Markets Inc) 28,818 USD 3,376,317HOOD value increased by 391931.2%USD 117.16HOOD unit share price increased by 1.361.2%
BN.TO (Brookfield Corporation) 75,034 CAD 3,364,035BN.TO value increased by 236850.7%CAD 44.8335BN.TO unit share price increased by 0.31570.7%
BARC.L (Barclays PLC) 535,632 GBP 3,323,832BARC.L value increased by 355971.1%GBP 6.20544BARC.L unit share price increased by 0.066461.1%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,243,0158630.T value decreased by -4351-0.1%JPY 33.88738630.T unit share price decreased by -0.045499999999997-0.1%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,203,958IFC.TO value increased by 322171.0%CAD 206.334IFC.TO unit share price increased by 2.0751.0%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,202,991DB1.DE value increased by 462881.5%EUR 258.932DB1.DE unit share price increased by 3.7421.5%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,907,446LLOY.L value increased by 108830.4%GBP 1.29038LLOY.L unit share price increased by 0.00483000000000010.4%
SYF (Synchrony Financial) 33,582 USD 2,810,142SYF value increased by 151120.5%USD 83.68SYF unit share price increased by 0.450.5%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,607,000ISP.MI value increased by 178680.7%EUR 6.90017ISP.MI unit share price increased by 0.04730.7%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,558,1218601.T value increased by 132860.5%JPY 8.627738601.T unit share price increased by 0.044810.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,515,010388.HK value increased by 210570.8%HKD 51.6429388.HK unit share price increased by 0.432399999999990.8%
NWG.L (NatWest Group PLC) 284,327 GBP 2,440,343NWG.L value increased by 104270.4%GBP 8.58287NWG.L unit share price increased by 0.0366699999999990.4%
X.TO (TMX Group Limited) 64,846 CAD 2,430,106X.TO value increased by 180850.7%CAD 37.475X.TO unit share price increased by 0.27890.7%
PYPL (PayPal Holdings Inc) 39,672 USD 2,358,104PYPL value decreased by -29357-1.2%USD 59.44PYPL unit share price decreased by -0.74-1.2%
ADM.L (Admiral Group PLC) 53,931 GBP 2,272,519ADM.L value increased by 135200.6%GBP 42.1375ADM.L unit share price increased by 0.25070.6%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,044,873HBAN value decreased by -18600-0.9%USD 17.59HBAN unit share price decreased by -0.16-0.9%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,015,0358604.T value increased by 349371.8%JPY 8.171278604.T unit share price increased by 0.141681.8%
TROW (T. Rowe Price Group Inc) 19,195 USD 1,983,227TROW value decreased by -11134-0.6%USD 103.32TROW unit share price decreased by -0.58000000000001-0.6%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,968,759APO value decreased by -1346-0.1%USD 146.3APO unit share price decreased by -0.099999999999994-0.1%
TRV (The Travelers Companies Inc) 6,637 USD 1,948,955TRV value increased by 157960.8%USD 293.65TRV unit share price increased by 2.380.8%
COIN (Coinbase Global Inc) 8,047 USD 1,924,842COIN value decreased by -40155-2.0%USD 239.2COIN unit share price decreased by -4.99-2.0%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,827,225STAN.L value increased by 100720.6%GBP 23.7543STAN.L unit share price increased by 0.1310.6%
KKR (KKR & Co LP) 12,845 USD 1,695,155KKR value decreased by -2312-0.1%USD 131.97KKR unit share price decreased by -0.18000000000001-0.1%
NN.AS (NN Group NV) 21,761 EUR 1,646,494NN.AS value increased by 33010.2%EUR 75.6626NN.AS unit share price increased by 0.151699999999990.2%
CME (CME Group Inc) 6,040 USD 1,606,821CME value decreased by -46569-2.8%USD 266.03CME unit share price decreased by -7.71-2.8%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,373,7188750.T value decreased by -6900-0.5%JPY 8.325568750.T unit share price decreased by -0.041820000000001-0.5%
CB (Chubb Ltd) 4,270 USD 1,327,799CB value decreased by -8540-0.6%USD 310.96CB unit share price decreased by -2-0.6%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,316,083MMC value decreased by -4464-0.3%USD 185.73MMC unit share price decreased by -0.63000000000002-0.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,312,0852388.HK value increased by 81040.6%HKD 4.922662388.HK unit share price increased by 0.030410.6%
BX (Blackstone Group Inc) 8,400 USD 1,291,332BX value increased by 45360.4%USD 153.73BX unit share price increased by 0.539999999999990.4%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,120,281BIRG.IR value increased by 120621.1%EUR 19.2733BIRG.IR unit share price increased by 0.20751.1%
AGN.AS (Aegon Ltd) 144,771 EUR 1,099,450AGN.AS value increased by 117171.1%EUR 7.59441AGN.AS unit share price increased by 0.080941.1%
EBS.VI (Erste Group Bank AG) 8,535 EUR 999,899EBS.VI value increased by 51800.5%EUR 117.153EBS.VI unit share price increased by 0.6070.5%
ADYEN.AS (Adyen NV) 610 EUR 980,168ADYEN.AS value increased by 268122.8%EUR 1606.83ADYEN.AS unit share price increased by 43.952.8%
CBK.DE (Commerzbank AG) 22,764 EUR 942,880CBK.DE value increased by 50140.5%EUR 41.4198CBK.DE unit share price increased by 0.22030.5%
FIS (Fidelity National Information Services Inc) 14,146 USD 932,221FIS value decreased by -5659-0.6%USD 65.9FIS unit share price decreased by -0.39999999999999-0.6%
SDR.L (Schroders PLC) 162,680 GBP 862,423SDR.L value increased by 79290.9%GBP 5.30135SDR.L unit share price increased by 0.048740.9%
AON (Aon PLC) 2,097 USD 740,283AON value increased by 20760.3%USD 353.02AON unit share price increased by 0.990000000000010.3%
AJG (Arthur J Gallagher & Co) 2,861 USD 722,803AJG value increased by 49780.7%USD 252.64AJG unit share price increased by 1.740.7%
TFC (Truist Financial Corp) 14,433 USD 720,784TFC value decreased by -3031-0.4%USD 49.94TFC unit share price decreased by -0.21-0.4%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 626,642IAG.TO value increased by 55250.9%CAD 128.965IAG.TO unit share price increased by 1.1370.9%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 620,305SAB.MC value increased by 9450.2%EUR 3.94965SAB.MC unit share price increased by 0.00601000000000030.2%
PFG (Principal Financial Group Inc) 6,659 USD 594,915PFG value decreased by -2000.0%USD 89.34PFG unit share price decreased by -0.0300000000000010.0%
WTW (Willis Towers Watson PLC) 1,630 USD 537,330WTW value decreased by -309-0.1%USD 329.65WTW unit share price decreased by -0.19-0.1%
AMP (Ameriprise Financial Inc) 1,090 USD 531,582AMP value increased by 2070.0%USD 487.69AMP unit share price increased by 0.190.0%
AIG (American International Group Inc) 5,892 USD 507,831AIG value increased by 2940.1%USD 86.1899AIG unit share price increased by 0.0498999999999940.1%
8308.T (Resona Holdings, Inc.) 47,700 JPY 467,6628308.T value decreased by -4658-1.0%JPY 9.804238308.T unit share price decreased by -0.097659999999999-1.0%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 433,550FFH.TO value increased by 6360.1%CAD 1806.46FFH.TO unit share price increased by 2.65000000000010.1%
ACGL (Arch Capital Group Ltd) 4,347 USD 419,268ACGL value increased by 24340.6%USD 96.45ACGL unit share price increased by 0.560.6%
ARES (Ares Management LP) 2,417 USD 402,817ARES value decreased by -4472-1.1%USD 166.66ARES unit share price decreased by -1.85-1.1%
FITB (Fifth Third Bancorp) 8,135 USD 387,714FITB value decreased by -732-0.2%USD 47.66FITB unit share price decreased by -0.090000000000003-0.2%
MTB (M&T Bank Corporation) 1,860 USD 378,808MTB value decreased by -4575-1.2%USD 203.66MTB unit share price decreased by -2.46-1.2%
AFRM (Affirm Holdings Inc) 4,901 USD 374,289AFRM value increased by 212216.0%USD 76.3699AFRM unit share price increased by 4.32996.0%
TOST (Toast Inc) 9,731 USD 356,349TOST value increased by 108983.2%USD 36.62TOST unit share price increased by 1.123.2%
POW.TO (Power Corporation Of Canada) 6,606 CAD 349,818POW.TO value increased by 41551.2%CAD 52.9546POW.TO unit share price increased by 0.6291.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 343,5608725.T value increased by 12060.4%JPY 24.02528725.T unit share price increased by 0.0844000000000020.4%
IBKR (Interactive Brokers Group Inc) 5,350 USD 336,729IBKR value increased by 26210.8%USD 62.94IBKR unit share price increased by 0.48990.8%
NTRS (Northern Trust Corporation) 2,406 USD 332,822NTRS value increased by 13230.4%USD 138.33NTRS unit share price increased by 0.550000000000010.4%
CFG (Citizens Financial Group, Inc.) 5,623 USD 328,439CFG value decreased by -1125-0.3%USD 58.4099CFG unit share price decreased by -0.2001-0.3%
SOFI (SoFi Technologies Inc.) 12,383 USD 325,549SOFI value increased by 126314.0%USD 26.29SOFI unit share price increased by 1.024.0%
8591.T (ORIX Corporation) 10,900 JPY 313,1008591.T value increased by 29140.9%JPY 28.72488591.T unit share price increased by 0.26740.9%
MKL (Markel Corporation) 143 USD 309,556MKL value increased by 19500.6%USD 2164.73MKL unit share price increased by 13.640.6%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 289,997ASRNL.AS value increased by 9700.3%EUR 70.2682ASRNL.AS unit share price increased by 0.2350.3%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 285,0407182.T value decreased by -2122-0.7%JPY 13.01557182.T unit share price decreased by -0.0969-0.7%
CINF (Cincinnati Financial Corporation) 1,681 USD 282,257CINF value increased by 13450.5%USD 167.91CINF unit share price increased by 0.799999999999980.5%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 274,580BAM.TO value increased by 34461.3%CAD 52.3808BAM.TO unit share price increased by 0.65741.3%
A5G.IR (AIB Group PLC) 25,460 EUR 274,535A5G.IR value increased by 36961.4%EUR 10.783A5G.IR unit share price increased by 0.14521.4%
RF (Regions Financial Corporation) 9,978 USD 274,295RF value decreased by -798-0.3%USD 27.49RF unit share price decreased by -0.080000000000002-0.3%
BAMI.MI (Banco BPM SpA) 17,948 EUR 268,568BAMI.MI value decreased by -313-0.1%EUR 14.9637BAMI.MI unit share price decreased by -0.0174-0.1%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 253,664ABN.AS value increased by 13000.5%EUR 34.6299ABN.AS unit share price increased by 0.17750.5%
FCNCA (First Citizens BancShares Inc) 120 USD 252,859FCNCA value decreased by -532-0.2%USD 2107.16FCNCA unit share price decreased by -4.4300000000003-0.2%
WRB (W. R. Berkley Corp) 3,617 USD 251,562WRB value increased by 15910.6%USD 69.5499WRB unit share price increased by 0.439899999999990.6%
BPE.MI (BPER Banca SPA) 18,181 EUR 243,058BPE.MI value increased by 35981.5%EUR 13.3688BPE.MI unit share price increased by 0.19791.5%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 238,226PHNX.L value increased by 25241.1%GBP 9.73742PHNX.L unit share price increased by 0.103171.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 236,2718309.T value increased by 17490.7%JPY 29.90778309.T unit share price increased by 0.22140.7%
ACA.PA (Credit Agricole SA) 11,508 EUR 235,428ACA.PA value increased by 1240.1%EUR 20.4578ACA.PA unit share price increased by 0.01080.1%
BRO (Brown & Brown Inc) 2,845 USD 230,644BRO value increased by 12800.6%USD 81.0699BRO unit share price increased by 0.44990.6%
CPAY (Corpay Inc) 698 USD 213,776CPAY value decreased by -1613-0.7%USD 306.269CPAY unit share price decreased by -2.311-0.7%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 209,6917181.T value decreased by -5563-2.6%JPY 28.72487181.T unit share price decreased by -0.762-2.6%
PST.MI (Poste Italiane SpA) 8,372 EUR 207,647PST.MI value increased by 11860.6%EUR 24.8026PST.MI unit share price increased by 0.14170.6%
MNG.L (M&G Plc) 55,040 GBP 206,934MNG.L value increased by 17590.9%GBP 3.7597MNG.L unit share price increased by 0.031960.9%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 205,3128697.T value increased by 260.0%JPY 10.74938697.T unit share price increased by 0.00130000000000050.0%
IGM.TO (IGM Financial Inc.) 4,428 CAD 201,353IGM.TO value increased by 20111.0%CAD 45.4727IGM.TO unit share price increased by 0.45421.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 200,552BMPS.MI value increased by 55612.9%EUR 10.3186BMPS.MI unit share price increased by 0.28612.9%
L (Loews Corp) 1,812 USD 191,818L value decreased by -326-0.2%USD 105.86L unit share price decreased by -0.18000000000001-0.2%
8473.T (SBI Holdings, Inc.) 8,900 JPY 187,7908473.T value increased by 22601.2%JPY 21.18473.T unit share price increased by 0.25391.2%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 185,506FBK.MI value increased by 16930.9%EUR 25.6118FBK.MI unit share price increased by 0.23380.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 185,104GBLB.BR value increased by 9270.5%EUR 87.8936GBLB.BR unit share price increased by 0.44010.5%
JKHY (Jack Henry & Associates Inc) 989 USD 182,352JKHY value decreased by -3669-2.0%USD 184.38JKHY unit share price decreased by -3.71-2.0%
SOF.BR (Sofina SA) 633 EUR 180,680SOF.BR value increased by 13620.8%EUR 285.434SOF.BR unit share price increased by 2.1510.8%
8795.T (T&D Holdings, Inc.) 7,900 JPY 179,6928795.T value decreased by -952-0.5%JPY 22.74588795.T unit share price decreased by -0.1205-0.5%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,79411.HK value increased by 1000.1%HKD 19.754911.HK unit share price increased by 0.0110999999999990.1%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 173,1558331.T value increased by 12300.7%JPY 11.0298331.T unit share price increased by 0.07840.7%
FNF (Fidelity National Financial Inc) 2,986 USD 167,485FNF value increased by 5680.3%USD 56.0901FNF unit share price increased by 0.19020.3%
ENX.PA (Euronext NV) 1,121 EUR 165,376ENX.PA value increased by 17201.1%EUR 147.525ENX.PA unit share price increased by 1.5341.1%
AGS.BR (Ageas SA/NV) 2,373 EUR 164,604AGS.BR value decreased by -107-0.1%EUR 69.3654AGS.BR unit share price decreased by -0.045100000000005-0.1%
BKT.MC (Bankinter SA) 9,698 EUR 161,608BKT.MC value increased by 7040.4%EUR 16.6641BKT.MC unit share price increased by 0.0726000000000010.4%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 161,315BMED.MI value increased by 16451.0%EUR 22.4923BMED.MI unit share price increased by 0.22931.0%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 160,1876178.T value decreased by -1121-0.7%JPY 10.33466178.T unit share price decreased by -0.0724-0.7%
CG (Carlyle Group Inc) 2,664 USD 156,776CG value increased by 22111.4%USD 58.8498CG unit share price increased by 0.82991.4%
WISE.L (Wise plc) 13,050 GBP 156,351WISE.L value increased by 17721.1%GBP 11.9809WISE.L unit share price increased by 0.13581.1%
HNR1.DE (Hannover Rueck SE) 492 EUR 150,473HNR1.DE value increased by 3410.2%EUR 305.839HNR1.DE unit share price increased by 0.692999999999980.2%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 149,2388593.T value increased by 8160.5%JPY 8.245198593.T unit share price increased by 0.0450799999999990.5%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 148,551GWO.TO value increased by 12190.8%CAD 48.7052GWO.TO unit share price increased by 0.39960.8%
EXO.AS (EXOR NV) 1,682 EUR 142,216EXO.AS value increased by 3590.3%EUR 84.5517EXO.AS unit share price increased by 0.213399999999990.3%
FUTU (Futu Holdings Ltd) 860 USD 140,902FUTU value increased by 30182.2%USD 163.84FUTU unit share price increased by 3.512.2%
TLX.DE (Talanx AG) 1,058 EUR 139,705TLX.DE value increased by 9160.7%EUR 132.046TLX.DE unit share price increased by 0.864999999999980.7%
AMUN.PA (Amundi SA) 1,720 EUR 139,680AMUN.PA value increased by 13911.0%EUR 81.2093AMUN.PA unit share price increased by 0.80871.0%
GPN (Global Payments Inc) 1,690 USD 138,783GPN value decreased by -169-0.1%USD 82.1201GPN unit share price decreased by -0.10000000000001-0.1%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 124,913CVC.AS value increased by 14531.2%EUR 16.8165CVC.AS unit share price increased by 0.19561.2%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 122,923RBI.VI value decreased by -3622-2.9%EUR 42.4751RBI.VI unit share price decreased by -1.2516-2.9%
EDEN.PA (Edenred SE) 5,373 EUR 119,875EDEN.PA value increased by 5080.4%EUR 22.3106EDEN.PA unit share price increased by 0.09450.4%
EG (Everest Group Ltd) 354 USD 117,712EG value increased by 13771.2%USD 332.52EG unit share price increased by 3.891.2%
ERIE (Erie Indemnity Company) 317 USD 91,629ERIE value increased by 760.1%USD 289.05ERIE unit share price increased by 0.239000000000030.1%
AFG (American Financial Group Inc) 646 USD 89,109AFG value decreased by -200.0%USD 137.94AFG unit share price decreased by -0.0310000000000060.0%
NEXI.MI (Nexi SpA) 15,339 EUR 72,510NEXI.MI value increased by 2090.3%EUR 4.72717NEXI.MI unit share price increased by 0.013630.3%
NLY (Annaly Capital Management Inc) 2,333 USD 52,726NLY value increased by 4200.8%USD 22.6001NLY unit share price increased by 0.180.8%
MAP.MC (Mapfre SA) 6,317 EUR 31,469MAP.MC value increased by 450.1%EUR 4.98164MAP.MC unit share price increased by 0.00712999999999920.1%
EQH (Axa Equitable Holdings Inc) 214 USD 10,227EQH value decreased by -79-0.8%USD 47.7897EQH unit share price decreased by -0.3692-0.8%
FG (F&G Annuities & Life Inc. ) 179 USD 5,902FG value increased by 250.4%USD 32.9721FG unit share price increased by 0.13970.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BJ5JP097 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 36,050,091JPM value decreased by -65238-0.2%USD 314.98JPM unit share price decreased by -0.56999999999999-0.2%
V (Visa Inc. Class A) 74,062 USD 25,507,693V value decreased by -51844-0.2%USD 344.41V unit share price decreased by -0.69999999999999-0.2%
MA (Mastercard Inc) 36,413 USD 20,590,459MA value decreased by -20027-0.1%USD 565.47MA unit share price decreased by -0.54999999999995-0.1%
BAC (Bank of America Corp) 269,268 USD 14,688,569BAC value decreased by -70010-0.5%USD 54.55BAC unit share price decreased by -0.26000000000001-0.5%
GS (Goldman Sachs Group Inc) 14,845 USD 12,949,739GS value decreased by -101243-0.8%USD 872.33GS unit share price decreased by -6.8199999999999-0.8%
MS (Morgan Stanley) 63,932 USD 11,175,314MS value decreased by -109323-1.0%USD 174.8MS unit share price decreased by -1.71-1.0%
WFC (Wells Fargo & Company) 113,851 USD 10,541,464WFC value increased by 455400.4%USD 92.59WFC unit share price increased by 0.400000000000010.4%
AXP (American Express Company) 27,884 USD 10,473,509AXP value decreased by -143324-1.3%USD 375.61AXP unit share price decreased by -5.14-1.3%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 9,899,283HSBA.L value increased by 2485872.6%GBP 15.2996HSBA.L unit share price increased by 0.38422.6%
SPGI (S&P Global Inc) 18,626 USD 9,510,249SPGI value increased by 1998572.1%USD 510.59SPGI unit share price increased by 10.732.1%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 8,862,540BNS.TO value decreased by -175156-1.9%CAD 71.4825BNS.TO unit share price decreased by -1.4127-1.9%
COF (Capital One Financial Corporation) 35,962 USD 8,612,899COF value decreased by -75880-0.9%USD 239.5COF unit share price decreased by -2.11-0.9%
ALV.DE (Allianz SE) 17,233 EUR 7,810,918ALV.DE value increased by 363520.5%EUR 453.254ALV.DE unit share price increased by 2.110.5%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,774,456RY.TO value decreased by -49842-0.6%CAD 165.344RY.TO unit share price decreased by -1.06-0.6%
PGR (Progressive Corp) 33,925 USD 7,710,135PGR value decreased by -154019-2.0%USD 227.27PGR unit share price decreased by -4.54-2.0%
CS.PA (AXA SA) 158,313 EUR 7,627,789CS.PA value increased by 719291.0%EUR 48.1817CS.PA unit share price increased by 0.45431.0%
NA.TO (National Bank of Canada) 57,494 CAD 7,189,149NA.TO value decreased by -90595-1.2%CAD 125.042NA.TO unit share price decreased by -1.575-1.2%
MCO (Moodys Corporation) 13,633 USD 6,803,140MCO value increased by 820711.2%USD 499.02MCO unit share price increased by 6.021.2%
SAN.MC (Banco Santander SA) 579,192 EUR 6,720,288SAN.MC value increased by 279510.4%EUR 11.6029SAN.MC unit share price increased by 0.0482999999999990.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,660,0078306.T value decreased by -91374-1.4%JPY 15.78578306.T unit share price decreased by -0.2166-1.4%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,513,749SLF.TO value decreased by -3791-0.1%CAD 61.2292SLF.TO unit share price decreased by -0.035699999999999-0.1%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,510,257PNC value increased by 99060.2%USD 210.3PNC unit share price increased by 0.320000000000020.2%
C (Citigroup Inc) 58,265 USD 6,494,217C value increased by 104880.2%USD 111.46C unit share price increased by 0.179999999999990.2%
INGA.AS (ING Groep NV) 232,691 EUR 6,408,495INGA.AS value increased by 52440.1%EUR 27.5408INGA.AS unit share price increased by 0.0225000000000010.1%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,314,921TD.TO value decreased by -31535-0.5%CAD 91.2706TD.TO unit share price decreased by -0.4558-0.5%
HIG (Hartford Financial Services Group) 44,366 USD 6,138,480HIG value increased by 261760.4%USD 138.36HIG unit share price increased by 0.590.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,106,9588316.T value decreased by -17572-0.3%JPY 31.64238316.T unit share price decreased by -0.091000000000001-0.3%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,723,263CM.TO value decreased by -98970-1.7%CAD 91.5971CM.TO unit share price decreased by -1.584-1.7%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,335,514MFC.TO value decreased by -49647-0.9%CAD 35.6288MFC.TO unit share price decreased by -0.3315-0.9%
G.MI (Generali) 128,215 EUR 5,314,046G.MI value increased by 1091932.1%EUR 41.4464G.MI unit share price increased by 0.851699999999992.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,259,724BBVA.MC value decreased by -38498-0.7%EUR 22.5569BBVA.MC unit share price decreased by -0.1651-0.7%
AV.L (Aviva PLC) 572,751 GBP 5,126,617AV.L value increased by 138560.3%GBP 8.95086AV.L unit share price increased by 0.0241900000000010.3%
BK (Bank of New York Mellon) 45,031 USD 5,113,720BK value decreased by -35575-0.7%USD 113.56BK unit share price decreased by -0.78999999999999-0.7%
SCHW (Charles Schwab Corp) 52,855 USD 5,106,322SCHW value increased by 322420.6%USD 96.61SCHW unit share price increased by 0.610.6%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,912,736SAMPO.HE value increased by 396320.8%EUR 11.9132SAMPO.HE unit share price increased by 0.09610.8%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,505,5998411.T value decreased by -8879-0.2%JPY 36.36488411.T unit share price decreased by -0.0717-0.2%
CABK.MC (CaixaBank SA) 370,716 EUR 4,494,845CABK.MC value increased by 617041.4%EUR 12.1248CABK.MC unit share price increased by 0.16651.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,434,009MUV2.DE value decreased by -73730-1.6%EUR 645.792MUV2.DE unit share price decreased by -10.739-1.6%
MET (MetLife Inc) 53,223 USD 4,392,494MET value increased by 133060.3%USD 82.53MET unit share price increased by 0.250.3%
KBC.BR (KBC Group NV) 33,297 EUR 4,379,649KBC.BR value increased by 490911.1%EUR 131.533KBC.BR unit share price increased by 1.4741.1%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,355,6448766.T value increased by 675631.6%JPY 37.54878766.T unit share price increased by 0.58251.6%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,310,237LGEN.L value increased by 50750.1%GBP 3.39409LGEN.L unit share price increased by 0.00398999999999990.1%
UCG.MI (UniCredit SpA) 48,670 EUR 4,033,245UCG.MI value increased by 519661.3%EUR 82.8692UCG.MI unit share price increased by 1.06771.3%
NDAQ (Nasdaq Inc) 42,523 USD 3,984,830NDAQ value increased by 331680.8%USD 93.71NDAQ unit share price increased by 0.779999999999990.8%
DBK.DE (Deutsche Bank AG) 103,886 EUR 3,864,870DBK.DE value decreased by -24660-0.6%EUR 37.203DBK.DE unit share price decreased by -0.23739999999999-0.6%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,856,2241299.HK value increased by 546611.4%HKD 10.40541299.HK unit share price increased by 0.14751.4%
GLE.PA (Societe Generale SA) 48,197 EUR 3,790,097GLE.PA value increased by 1390913.8%EUR 78.6376GLE.PA unit share price increased by 2.88593.8%
STT (State Street Corp) 29,465 USD 3,752,662STT value increased by 61870.2%USD 127.36STT unit share price increased by 0.209999999999990.2%
III.L (3I Group PLC) 85,193 GBP 3,667,780III.L value decreased by -9500.0%GBP 43.0526III.L unit share price decreased by -0.0112000000000020.0%
BLK (BlackRock Inc) 3,426 USD 3,648,690BLK value decreased by -10758-0.3%USD 1065BLK unit share price decreased by -3.1400000000001-0.3%
BMO.TO (Bank of Montreal) 28,200 CAD 3,622,557BMO.TO value decreased by -60662-1.6%CAD 128.459BMO.TO unit share price decreased by -2.152-1.6%
USB (U.S. Bancorp) 65,353 USD 3,512,070USB value increased by 176450.5%USD 53.74USB unit share price increased by 0.270.5%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,509,965ICE value increased by 176740.5%USD 160.86ICE unit share price increased by 0.810.5%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,474,999BNP.PA value increased by 484291.4%EUR 94.1301BNP.PA unit share price increased by 1.31191.4%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,407,686LSEG.L value increased by 231510.7%GBP 117.567LSEG.L unit share price increased by 0.797999999999990.7%
BN.TO (Brookfield Corporation) 75,034 CAD 3,340,350BN.TO value decreased by -37913-1.1%CAD 44.5178BN.TO unit share price decreased by -0.5053-1.1%
HOOD (Robinhood Markets Inc) 28,818 USD 3,337,124HOOD value decreased by -103745-3.0%USD 115.8HOOD unit share price decreased by -3.6-3.0%
BARC.L (Barclays PLC) 535,632 GBP 3,288,235BARC.L value increased by 514041.6%GBP 6.13898BARC.L unit share price increased by 0.095971.6%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,247,3668630.T value increased by 447951.4%JPY 33.93288630.T unit share price increased by 0.46811.4%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,171,741IFC.TO value increased by 44740.1%CAD 204.259IFC.TO unit share price increased by 0.287999999999980.1%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,156,703DB1.DE value decreased by -8530-0.3%EUR 255.19DB1.DE unit share price decreased by -0.69-0.3%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,896,563LLOY.L value increased by 243500.8%GBP 1.28555LLOY.L unit share price increased by 0.010810.8%
SYF (Synchrony Financial) 33,582 USD 2,795,030SYF value decreased by -5373-0.2%USD 83.23SYF unit share price decreased by -0.16-0.2%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,589,132ISP.MI value increased by 174860.7%EUR 6.85287ISP.MI unit share price increased by 0.046280.7%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,544,8358601.T value decreased by -26722-1.0%JPY 8.582928601.T unit share price decreased by -0.090120000000001-1.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,493,953388.HK value increased by 149440.6%HKD 51.2105388.HK unit share price increased by 0.30680.6%
NWG.L (NatWest Group PLC) 284,327 GBP 2,429,916NWG.L value increased by 131190.5%GBP 8.5462NWG.L unit share price increased by 0.0461400000000010.5%
X.TO (TMX Group Limited) 64,846 CAD 2,412,021X.TO value decreased by -44378-1.8%CAD 37.1961X.TO unit share price decreased by -0.6844-1.8%
PYPL (PayPal Holdings Inc) 39,672 USD 2,387,461PYPL value decreased by -45623-1.9%USD 60.18PYPL unit share price decreased by -1.15-1.9%
ADM.L (Admiral Group PLC) 53,931 GBP 2,258,999ADM.L value decreased by -14274-0.6%GBP 41.8868ADM.L unit share price decreased by -0.2647-0.6%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,063,473HBAN value increased by 139500.7%USD 17.75HBAN unit share price increased by 0.120.7%
TROW (T. Rowe Price Group Inc) 19,195 USD 1,994,361TROW value decreased by -3830.0%USD 103.9TROW unit share price decreased by -0.0199999999999960.0%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 1,980,0988604.T value decreased by -12106-0.6%JPY 8.029598604.T unit share price decreased by -0.049099999999999-0.6%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,970,105APO value decreased by -10093-0.5%USD 146.4APO unit share price decreased by -0.75-0.5%
COIN (Coinbase Global Inc) 8,047 USD 1,964,997COIN value decreased by -67756-3.3%USD 244.19COIN unit share price decreased by -8.42-3.3%
TRV (The Travelers Companies Inc) 6,637 USD 1,933,159TRV value increased by 110170.6%USD 291.27TRV unit share price increased by 1.660.6%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,817,153STAN.L value increased by 71180.4%GBP 23.6233STAN.L unit share price increased by 0.0925000000000010.4%
KKR (KKR & Co LP) 12,845 USD 1,697,467KKR value decreased by -15799-0.9%USD 132.15KKR unit share price decreased by -1.23-0.9%
CME (CME Group Inc) 6,040 USD 1,653,390CME value increased by 47720.3%USD 273.74CME unit share price increased by 0.790000000000020.3%
NN.AS (NN Group NV) 21,761 EUR 1,643,193NN.AS value decreased by -6300.0%EUR 75.5109NN.AS unit share price decreased by -0.0289999999999960.0%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,380,6188750.T value increased by 215191.6%JPY 8.367388750.T unit share price increased by 0.130421.6%
CB (Chubb Ltd) 4,270 USD 1,336,339CB value increased by 81980.6%USD 312.96CB unit share price increased by 1.920.6%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,320,547MMC value decreased by -5740-0.4%USD 186.36MMC unit share price decreased by -0.80999999999997-0.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,303,9812388.HK value decreased by -1412-0.1%HKD 4.892252388.HK unit share price decreased by -0.0053000000000001-0.1%
BX (Blackstone Group Inc) 8,400 USD 1,286,796BX value increased by 92400.7%USD 153.19BX unit share price increased by 1.10.7%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,108,219BIRG.IR value increased by 115381.1%EUR 19.0658BIRG.IR unit share price increased by 0.19851.1%
AGN.AS (Aegon Ltd) 144,771 EUR 1,087,733AGN.AS value decreased by -14726-1.3%EUR 7.51347AGN.AS unit share price decreased by -0.10172-1.3%
EBS.VI (Erste Group Bank AG) 8,535 EUR 994,719EBS.VI value increased by 42130.4%EUR 116.546EBS.VI unit share price increased by 0.4940.4%
ADYEN.AS (Adyen NV) 610 EUR 953,356ADYEN.AS value decreased by -16191-1.7%EUR 1562.88ADYEN.AS unit share price decreased by -26.54-1.7%
FIS (Fidelity National Information Services Inc) 14,146 USD 937,880FIS value decreased by -4527-0.5%USD 66.3FIS unit share price decreased by -0.32000000000001-0.5%
CBK.DE (Commerzbank AG) 22,764 EUR 937,866CBK.DE value increased by 129641.4%EUR 41.1995CBK.DE unit share price increased by 0.56951.4%
SDR.L (Schroders PLC) 162,680 GBP 854,494SDR.L value increased by 7260.1%GBP 5.25261SDR.L unit share price increased by 0.00446999999999950.1%
AON (Aon PLC) 2,097 USD 738,207AON value increased by 4820.1%USD 352.03AON unit share price increased by 0.229999999999960.1%
TFC (Truist Financial Corp) 14,433 USD 723,815TFC value increased by 63510.9%USD 50.15TFC unit share price increased by 0.440.9%
AJG (Arthur J Gallagher & Co) 2,861 USD 717,825AJG value decreased by -3090-0.4%USD 250.9AJG unit share price decreased by -1.08-0.4%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 621,117IAG.TO value decreased by -3412-0.5%CAD 127.828IAG.TO unit share price decreased by -0.702-0.5%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 619,360SAB.MC value increased by 21410.3%EUR 3.94364SAB.MC unit share price increased by 0.013640.3%
PFG (Principal Financial Group Inc) 6,659 USD 595,115PFG value decreased by -1132-0.2%USD 89.37PFG unit share price decreased by -0.17-0.2%
WTW (Willis Towers Watson PLC) 1,630 USD 537,639WTW value increased by 1300.0%USD 329.84WTW unit share price increased by 0.0799999999999840.0%
AMP (Ameriprise Financial Inc) 1,090 USD 531,375AMP value increased by 9810.2%USD 487.5AMP unit share price increased by 0.899999999999980.2%
AIG (American International Group Inc) 5,892 USD 507,537AIG value increased by 94271.9%USD 86.14AIG unit share price increased by 1.59991.9%
8308.T (Resona Holdings, Inc.) 47,700 JPY 472,3208308.T value decreased by -5943-1.2%JPY 9.901898308.T unit share price decreased by -0.12461-1.2%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 432,914FFH.TO value decreased by -1457-0.3%CAD 1803.81FFH.TO unit share price decreased by -6.0700000000002-0.3%
ACGL (Arch Capital Group Ltd) 4,347 USD 416,834ACGL value increased by 13480.3%USD 95.89ACGL unit share price increased by 0.310100000000010.3%
ARES (Ares Management LP) 2,417 USD 407,289ARES value decreased by -12326-2.9%USD 168.51ARES unit share price decreased by -5.1-2.9%
FITB (Fifth Third Bancorp) 8,135 USD 388,446FITB value increased by 13010.3%USD 47.75FITB unit share price increased by 0.160.3%
MTB (M&T Bank Corporation) 1,860 USD 383,383MTB value increased by 37761.0%USD 206.12MTB unit share price increased by 2.031.0%
AFRM (Affirm Holdings Inc) 4,901 USD 353,068AFRM value decreased by -6616-1.8%USD 72.04AFRM unit share price decreased by -1.3499-1.8%
POW.TO (Power Corporation Of Canada) 6,606 CAD 345,663POW.TO value decreased by -4517-1.3%CAD 52.3256POW.TO unit share price decreased by -0.6838-1.3%
TOST (Toast Inc) 9,731 USD 345,451TOST value increased by 52551.5%USD 35.5TOST unit share price increased by 0.541.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 342,3548725.T value increased by 18290.5%JPY 23.94088725.T unit share price increased by 0.12790.5%
IBKR (Interactive Brokers Group Inc) 5,350 USD 334,108IBKR value decreased by -3263-1.0%USD 62.4501IBKR unit share price decreased by -0.6099-1.0%
NTRS (Northern Trust Corporation) 2,406 USD 331,499NTRS value decreased by -1179-0.4%USD 137.78NTRS unit share price decreased by -0.49000000000001-0.4%
CFG (Citizens Financial Group, Inc.) 5,623 USD 329,564CFG value increased by 26430.8%USD 58.61CFG unit share price increased by 0.470.8%
SOFI (SoFi Technologies Inc.) 12,383 USD 312,918SOFI value decreased by -16222-4.9%USD 25.27SOFI unit share price decreased by -1.31-4.9%
8591.T (ORIX Corporation) 10,900 JPY 310,1868591.T value decreased by -2188-0.7%JPY 28.45748591.T unit share price decreased by -0.2008-0.7%
MKL (Markel Corporation) 143 USD 307,606MKL value increased by 14860.5%USD 2151.09MKL unit share price increased by 10.390.5%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 289,027ASRNL.AS value decreased by -900.0%EUR 70.0332ASRNL.AS unit share price decreased by -0.0218000000000130.0%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 287,1627182.T value decreased by -188-0.1%JPY 13.11247182.T unit share price decreased by -0.0086000000000013-0.1%
CINF (Cincinnati Financial Corporation) 1,681 USD 280,912CINF value increased by 28411.0%USD 167.11CINF unit share price increased by 1.691.0%
RF (Regions Financial Corporation) 9,978 USD 275,093RF value increased by 5980.2%USD 27.57RF unit share price increased by 0.0599999999999990.2%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 271,134BAM.TO value decreased by -7733-2.8%CAD 51.7234BAM.TO unit share price decreased by -1.4752-2.8%
A5G.IR (AIB Group PLC) 25,460 EUR 270,839A5G.IR value increased by 2420.1%EUR 10.6378A5G.IR unit share price increased by 0.0095000000000010.1%
BAMI.MI (Banco BPM SpA) 17,948 EUR 268,881BAMI.MI value increased by 45041.7%EUR 14.9811BAMI.MI unit share price increased by 0.25091.7%
FCNCA (First Citizens BancShares Inc) 120 USD 253,391FCNCA value increased by 23690.9%USD 2111.59FCNCA unit share price increased by 19.740.9%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 252,364ABN.AS value increased by 13050.5%EUR 34.4524ABN.AS unit share price increased by 0.17810.5%
WRB (W. R. Berkley Corp) 3,617 USD 249,971WRB value increased by 19890.8%USD 69.11WRB unit share price increased by 0.549899999999990.8%
BPE.MI (BPER Banca SPA) 18,181 EUR 239,460BPE.MI value increased by 58902.5%EUR 13.1709BPE.MI unit share price increased by 0.3242.5%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 235,702PHNX.L value increased by 72683.2%GBP 9.63425PHNX.L unit share price increased by 0.297073.2%
ACA.PA (Credit Agricole SA) 11,508 EUR 235,304ACA.PA value increased by 17900.8%EUR 20.447ACA.PA unit share price increased by 0.15560.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 234,5228309.T value decreased by -1728-0.7%JPY 29.68638309.T unit share price decreased by -0.2188-0.7%
BRO (Brown & Brown Inc) 2,845 USD 229,364BRO value decreased by -996-0.4%USD 80.62BRO unit share price decreased by -0.3501-0.4%
CPAY (Corpay Inc) 698 USD 215,389CPAY value decreased by -2680-1.2%USD 308.58CPAY unit share price decreased by -3.84-1.2%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 215,2547181.T value increased by 48702.3%JPY 29.48687181.T unit share price increased by 0.66712.3%
PST.MI (Poste Italiane SpA) 8,372 EUR 206,461PST.MI value increased by 13040.6%EUR 24.6609PST.MI unit share price increased by 0.15580.6%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 205,2868697.T value decreased by -1582-0.8%JPY 10.7488697.T unit share price decreased by -0.082800000000001-0.8%
MNG.L (M&G Plc) 55,040 GBP 205,175MNG.L value decreased by -171-0.1%GBP 3.72774MNG.L unit share price decreased by -0.0031100000000004-0.1%
IGM.TO (IGM Financial Inc.) 4,428 CAD 199,342IGM.TO value decreased by -1598-0.8%CAD 45.0185IGM.TO unit share price decreased by -0.36089999999999-0.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 194,991BMPS.MI value increased by 17330.9%EUR 10.0325BMPS.MI unit share price increased by 0.08920.9%
L (Loews Corp) 1,812 USD 192,144L value increased by 37682.0%USD 106.04L unit share price increased by 2.082.0%
JKHY (Jack Henry & Associates Inc) 989 USD 186,021JKHY value increased by 11670.6%USD 188.09JKHY unit share price increased by 1.180.6%
8473.T (SBI Holdings, Inc.) 8,900 JPY 185,5308473.T value decreased by -5073-2.7%JPY 20.84618473.T unit share price decreased by -0.57-2.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 184,177GBLB.BR value decreased by -367-0.2%EUR 87.4535GBLB.BR unit share price decreased by -0.1742-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 183,813FBK.MI value increased by 12070.7%EUR 25.378FBK.MI unit share price increased by 0.16660.7%
8795.T (T&D Holdings, Inc.) 7,900 JPY 180,6448795.T value increased by 31381.8%JPY 22.86638795.T unit share price increased by 0.39721.8%
SOF.BR (Sofina SA) 633 EUR 179,318SOF.BR value decreased by -1131-0.6%EUR 283.283SOF.BR unit share price decreased by -1.787-0.6%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,69411.HK value increased by 2250.1%HKD 19.743811.HK unit share price increased by 0.0249999999999990.1%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 171,9258331.T value decreased by -1466-0.8%JPY 10.95068331.T unit share price decreased by -0.093400000000001-0.8%
FNF (Fidelity National Financial Inc) 2,986 USD 166,917FNF value decreased by -4629-2.7%USD 55.8999FNF unit share price decreased by -1.5502-2.7%
AGS.BR (Ageas SA/NV) 2,373 EUR 164,711AGS.BR value increased by 20181.2%EUR 69.4105AGS.BR unit share price increased by 0.850399999999991.2%
ENX.PA (Euronext NV) 1,121 EUR 163,656ENX.PA value decreased by -479-0.3%EUR 145.991ENX.PA unit share price decreased by -0.42699999999999-0.3%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 161,3086178.T value increased by 9910.6%JPY 10.4076178.T unit share price increased by 0.0640.6%
BKT.MC (Bankinter SA) 9,698 EUR 160,904BKT.MC value increased by 9860.6%EUR 16.5915BKT.MC unit share price increased by 0.10170.6%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 159,670BMED.MI value decreased by -211-0.1%EUR 22.263BMED.MI unit share price decreased by -0.029399999999999-0.1%
WISE.L (Wise plc) 13,050 GBP 154,579WISE.L value decreased by -1410-0.9%GBP 11.8451WISE.L unit share price decreased by -0.1081-0.9%
CG (Carlyle Group Inc) 2,664 USD 154,565CG value increased by 6390.4%USD 58.0199CG unit share price increased by 0.23990.4%
HNR1.DE (Hannover Rueck SE) 492 EUR 150,132HNR1.DE value decreased by -1125-0.7%EUR 305.146HNR1.DE unit share price decreased by -2.287-0.7%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 148,4228593.T value decreased by -1836-1.2%JPY 8.200118593.T unit share price decreased by -0.10144-1.2%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 147,332GWO.TO value decreased by -2412-1.6%CAD 48.3056GWO.TO unit share price decreased by -0.7908-1.6%
EXO.AS (EXOR NV) 1,682 EUR 141,857EXO.AS value decreased by -1276-0.9%EUR 84.3383EXO.AS unit share price decreased by -0.7586-0.9%
GPN (Global Payments Inc) 1,690 USD 138,952GPN value increased by 13181.0%USD 82.2201GPN unit share price increased by 0.77991.0%
TLX.DE (Talanx AG) 1,058 EUR 138,789TLX.DE value increased by 1910.1%EUR 131.181TLX.DE unit share price increased by 0.181000000000010.1%
AMUN.PA (Amundi SA) 1,720 EUR 138,289AMUN.PA value increased by 3230.2%EUR 80.4006AMUN.PA unit share price increased by 0.18780.2%
FUTU (Futu Holdings Ltd) 860 USD 137,884FUTU value decreased by -2631-1.9%USD 160.33FUTU unit share price decreased by -3.06-1.9%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 126,545RBI.VI value decreased by -2006-1.6%EUR 43.7267RBI.VI unit share price decreased by -0.6931-1.6%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 123,460CVC.AS value decreased by -1911-1.5%EUR 16.6209CVC.AS unit share price decreased by -0.2573-1.5%
EDEN.PA (Edenred SE) 5,373 EUR 119,367EDEN.PA value increased by 17401.5%EUR 22.2161EDEN.PA unit share price increased by 0.32391.5%
EG (Everest Group Ltd) 354 USD 116,335EG value increased by 4530.4%USD 328.63EG unit share price increased by 1.280.4%
ERIE (Erie Indemnity Company) 317 USD 91,553ERIE value increased by 4120.5%USD 288.811ERIE unit share price increased by 1.30.5%
AFG (American Financial Group Inc) 646 USD 89,129AFG value increased by 10471.2%USD 137.971AFG unit share price increased by 1.6211.2%
NEXI.MI (Nexi SpA) 15,339 EUR 72,301NEXI.MI value decreased by -230.0%EUR 4.71354NEXI.MI unit share price decreased by -0.00150000000000010.0%
NLY (Annaly Capital Management Inc) 2,333 USD 52,306NLY value increased by 7001.4%USD 22.4201NLY unit share price increased by 0.30011.4%
MAP.MC (Mapfre SA) 6,317 EUR 31,424MAP.MC value increased by 4201.4%EUR 4.97451MAP.MC unit share price increased by 0.066481.4%
EQH (Axa Equitable Holdings Inc) 214 USD 10,306EQH value decreased by -34-0.3%USD 48.1589EQH unit share price decreased by -0.1589-0.3%
FG (F&G Annuities & Life Inc. ) 179 USD 5,877USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BJ5JP097 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 36,115,329JPM value decreased by -511600-1.4%USD 315.55JPM unit share price decreased by -4.47-1.4%
V (Visa Inc. Class A) 74,062 USD 25,559,537V value decreased by -131830-0.5%USD 345.11V unit share price decreased by -1.78-0.5%
MA (Mastercard Inc) 36,413 USD 20,610,486MA value decreased by -113245-0.5%USD 566.02MA unit share price decreased by -3.11-0.5%
BAC (Bank of America Corp) 269,268 USD 14,758,579BAC value decreased by -140019-0.9%USD 54.81BAC unit share price decreased by -0.52-0.9%
GS (Goldman Sachs Group Inc) 14,845 USD 13,050,982GS value decreased by -154982-1.2%USD 879.15GS unit share price decreased by -10.44-1.2%
MS (Morgan Stanley) 63,932 USD 11,284,637MS value decreased by -81833-0.7%USD 176.51MS unit share price decreased by -1.28-0.7%
AXP (American Express Company) 27,884 USD 10,616,833AXP value decreased by -50749-0.5%USD 380.75AXP unit share price decreased by -1.82-0.5%
WFC (Wells Fargo & Company) 113,851 USD 10,495,924WFC value decreased by -80834-0.8%USD 92.19WFC unit share price decreased by -0.71000000000001-0.8%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 9,650,696HSBA.L value decreased by -97559-1.0%GBP 14.9154HSBA.L unit share price decreased by -0.1507-1.0%
SPGI (S&P Global Inc) 18,626 USD 9,310,392SPGI value increased by 42840.0%USD 499.86SPGI unit share price increased by 0.230000000000020.0%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,037,696BNS.TO value decreased by -20535-0.2%CAD 72.8952BNS.TO unit share price decreased by -0.1657-0.2%
COF (Capital One Financial Corporation) 35,962 USD 8,688,779COF value increased by 647320.8%USD 241.61COF unit share price increased by 1.80.8%
PGR (Progressive Corp) 33,925 USD 7,864,154PGR value decreased by -154359-1.9%USD 231.81PGR unit share price decreased by -4.55-1.9%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,824,298RY.TO value decreased by -37139-0.5%CAD 166.404RY.TO unit share price decreased by -0.78900000000002-0.5%
ALV.DE (Allianz SE) 17,233 EUR 7,774,566ALV.DE value increased by 49540.1%EUR 451.144ALV.DE unit share price increased by 0.286999999999980.1%
CS.PA (AXA SA) 158,313 EUR 7,555,860CS.PA value decreased by -30566-0.4%EUR 47.7274CS.PA unit share price decreased by -0.193-0.4%
NA.TO (National Bank of Canada) 57,494 CAD 7,279,744NA.TO value increased by 437510.6%CAD 126.617NA.TO unit share price increased by 0.761000000000010.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,751,3818306.T value decreased by -204374-2.9%JPY 16.00238306.T unit share price decreased by -0.4844-2.9%
MCO (Moodys Corporation) 13,633 USD 6,721,069MCO value increased by 749811.1%USD 493MCO unit share price increased by 5.51.1%
SAN.MC (Banco Santander SA) 579,192 EUR 6,692,337SAN.MC value decreased by -33887-0.5%EUR 11.5546SAN.MC unit share price decreased by -0.058499999999999-0.5%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,517,540SLF.TO value increased by 437330.7%CAD 61.2649SLF.TO unit share price increased by 0.41110.7%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,500,351PNC value decreased by -28171-0.4%USD 209.98PNC unit share price decreased by -0.91-0.4%
C (Citigroup Inc) 58,265 USD 6,483,729C value decreased by -88563-1.3%USD 111.28C unit share price decreased by -1.52-1.3%
INGA.AS (ING Groep NV) 232,691 EUR 6,403,251INGA.AS value increased by 191330.3%EUR 27.5183INGA.AS unit share price increased by 0.08230.3%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,346,456TD.TO value decreased by -25719-0.4%CAD 91.7264TD.TO unit share price decreased by -0.3717-0.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,124,5308316.T value decreased by -207009-3.3%JPY 31.73338316.T unit share price decreased by -1.0726-3.3%
HIG (Hartford Financial Services Group) 44,366 USD 6,112,304HIG value decreased by -39929-0.6%USD 137.77HIG unit share price decreased by -0.89999999999998-0.6%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,822,233CM.TO value decreased by -6336-0.1%CAD 93.1811CM.TO unit share price decreased by -0.1014-0.1%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,385,161MFC.TO value increased by 283290.5%CAD 35.9603MFC.TO unit share price increased by 0.18920.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,298,222BBVA.MC value decreased by -66563-1.2%EUR 22.722BBVA.MC unit share price decreased by -0.2855-1.2%
G.MI (Generali) 128,215 EUR 5,204,853G.MI value increased by 229220.4%EUR 40.5947G.MI unit share price increased by 0.178700000000010.4%
BK (Bank of New York Mellon) 45,031 USD 5,149,295BK value decreased by -117531-2.2%USD 114.35BK unit share price decreased by -2.61-2.2%
AV.L (Aviva PLC) 572,751 GBP 5,112,761AV.L value increased by 3310.0%GBP 8.92667AV.L unit share price increased by 0.000569999999999740.0%
SCHW (Charles Schwab Corp) 52,855 USD 5,074,080SCHW value increased by 380560.8%USD 96SCHW unit share price increased by 0.720.8%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,873,104SAMPO.HE value increased by 200820.4%EUR 11.8171SAMPO.HE unit share price increased by 0.04870.4%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,514,4788411.T value decreased by -158673-3.4%JPY 36.43658411.T unit share price decreased by -1.2806-3.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,507,739MUV2.DE value increased by 190250.4%EUR 656.531MUV2.DE unit share price increased by 2.7710.4%
CABK.MC (CaixaBank SA) 370,716 EUR 4,433,141CABK.MC value increased by 159070.4%EUR 11.9583CABK.MC unit share price increased by 0.0428999999999990.4%
MET (MetLife Inc) 53,223 USD 4,379,188MET value decreased by -17564-0.4%USD 82.28MET unit share price decreased by -0.33-0.4%
KBC.BR (KBC Group NV) 33,297 EUR 4,330,558KBC.BR value increased by 8010.0%EUR 130.059KBC.BR unit share price increased by 0.0250000000000060.0%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,305,162LGEN.L value increased by 645731.5%GBP 3.3901LGEN.L unit share price increased by 0.050851.5%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,288,0818766.T value decreased by -82619-1.9%JPY 36.96628766.T unit share price decreased by -0.7122-1.9%
UCG.MI (UniCredit SpA) 48,670 EUR 3,981,279UCG.MI value increased by 294440.7%EUR 81.8015UCG.MI unit share price increased by 0.6050.7%
NDAQ (Nasdaq Inc) 42,523 USD 3,951,662USD 92.93
DBK.DE (Deutsche Bank AG) 103,886 EUR 3,889,530DBK.DE value decreased by -32348-0.8%EUR 37.4404DBK.DE unit share price decreased by -0.3113-0.8%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,801,5631299.HK value decreased by -39234-1.0%HKD 10.25791299.HK unit share price decreased by -0.1058-1.0%
STT (State Street Corp) 29,465 USD 3,746,475STT value decreased by -53037-1.4%USD 127.15STT unit share price decreased by -1.8-1.4%
BMO.TO (Bank of Montreal) 28,200 CAD 3,683,219BMO.TO value decreased by -44201-1.2%CAD 130.611BMO.TO unit share price decreased by -1.567-1.2%
III.L (3I Group PLC) 85,193 GBP 3,668,730III.L value increased by 685041.9%GBP 43.0638III.L unit share price increased by 0.80421.9%
BLK (BlackRock Inc) 3,426 USD 3,659,448BLK value decreased by -48032-1.3%USD 1068.14BLK unit share price decreased by -14.02-1.3%
GLE.PA (Societe Generale SA) 48,197 EUR 3,651,006GLE.PA value increased by 34610.1%EUR 75.7517GLE.PA unit share price increased by 0.0717999999999960.1%
USB (U.S. Bancorp) 65,353 USD 3,494,425USB value decreased by -15685-0.4%USD 53.47USB unit share price decreased by -0.24-0.4%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,492,291ICE value decreased by -29457-0.8%USD 160.05ICE unit share price decreased by -1.35-0.8%
HOOD (Robinhood Markets Inc) 28,818 USD 3,440,869HOOD value increased by 1193063.6%USD 119.4HOOD unit share price increased by 4.143.6%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,426,570BNP.PA value decreased by -7370-0.2%EUR 92.8182BNP.PA unit share price decreased by -0.19969999999999-0.2%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,384,535LSEG.L value increased by 379101.1%GBP 116.769LSEG.L unit share price increased by 1.3081.1%
BN.TO (Brookfield Corporation) 75,034 CAD 3,378,263BN.TO value decreased by -23278-0.7%CAD 45.0231BN.TO unit share price decreased by -0.3102-0.7%
BARC.L (Barclays PLC) 535,632 GBP 3,236,831BARC.L value decreased by -22196-0.7%GBP 6.04301BARC.L unit share price decreased by -0.041440000000001-0.7%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,202,5718630.T value decreased by -53530-1.6%JPY 33.46478630.T unit share price decreased by -0.5593-1.6%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,167,267IFC.TO value decreased by -5579-0.2%CAD 203.971IFC.TO unit share price decreased by -0.35999999999999-0.2%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,165,233DB1.DE value increased by 165670.5%EUR 255.88DB1.DE unit share price increased by 1.340.5%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,872,213LLOY.L value increased by 8750.0%GBP 1.27474LLOY.L unit share price increased by 0.000389999999999890.0%
SYF (Synchrony Financial) 33,582 USD 2,800,403SYF value increased by 60450.2%USD 83.39SYF unit share price increased by 0.180000000000010.2%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,571,646ISP.MI value decreased by -10280.0%EUR 6.80659ISP.MI unit share price decreased by -0.00272000000000010.0%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,571,5578601.T value decreased by -69434-2.6%JPY 8.673048601.T unit share price decreased by -0.23418-2.6%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,479,009388.HK value decreased by -48000-1.9%HKD 50.9037388.HK unit share price decreased by -0.9856-1.9%
X.TO (TMX Group Limited) 64,846 CAD 2,456,399X.TO value increased by 128650.5%CAD 37.8805X.TO unit share price increased by 0.19840.5%
PYPL (PayPal Holdings Inc) 39,672 USD 2,433,084PYPL value increased by 234071.0%USD 61.33PYPL unit share price increased by 0.591.0%
NWG.L (NatWest Group PLC) 284,327 GBP 2,416,797NWG.L value increased by 167320.7%GBP 8.50006NWG.L unit share price increased by 0.058850.7%
ADM.L (Admiral Group PLC) 53,931 GBP 2,273,273ADM.L value increased by 50040.2%GBP 42.1515ADM.L unit share price increased by 0.0927999999999970.2%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,049,523HBAN value decreased by -12787-0.6%USD 17.63HBAN unit share price decreased by -0.11-0.6%
COIN (Coinbase Global Inc) 8,047 USD 2,032,753COIN value increased by 176230.9%USD 252.61COIN unit share price increased by 2.190.9%
TROW (T. Rowe Price Group Inc) 19,195 USD 1,994,744TROW value increased by 57580.3%USD 103.92TROW unit share price increased by 0.30.3%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 1,992,2048604.T value decreased by -52531-2.6%JPY 8.078698604.T unit share price decreased by -0.21302-2.6%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,980,198APO value increased by 43070.2%USD 147.15APO unit share price increased by 0.319999999999990.2%
TRV (The Travelers Companies Inc) 6,637 USD 1,922,142TRV value decreased by -6504-0.3%USD 289.61TRV unit share price decreased by -0.97999999999996-0.3%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,810,035STAN.L value decreased by -3864-0.2%GBP 23.5308STAN.L unit share price decreased by -0.0502-0.2%
KKR (KKR & Co LP) 12,845 USD 1,713,266KKR value decreased by -18368-1.1%USD 133.38KKR unit share price decreased by -1.43-1.1%
CME (CME Group Inc) 6,040 USD 1,648,618CME value increased by 46510.3%USD 272.95CME unit share price increased by 0.769999999999980.3%
NN.AS (NN Group NV) 21,761 EUR 1,643,823NN.AS value increased by 15590.1%EUR 75.5399NN.AS unit share price increased by 0.0717000000000070.1%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,359,0998750.T value decreased by -17540-1.3%JPY 8.236968750.T unit share price decreased by -0.10631-1.3%
CB (Chubb Ltd) 4,270 USD 1,328,141CB value decreased by -6704-0.5%USD 311.04CB unit share price decreased by -1.57-0.5%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,326,287MMC value decreased by -921-0.1%USD 187.17MMC unit share price decreased by -0.13000000000002-0.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,305,3932388.HK value decreased by -5737-0.4%HKD 4.897552388.HK unit share price decreased by -0.02152-0.4%
BX (Blackstone Group Inc) 8,400 USD 1,277,556BX value increased by 147001.2%USD 152.09BX unit share price increased by 1.751.2%
AGN.AS (Aegon Ltd) 144,771 EUR 1,102,459AGN.AS value decreased by -9174-0.8%EUR 7.61519AGN.AS unit share price decreased by -0.06337-0.8%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,096,681BIRG.IR value increased by 17240.2%EUR 18.8673BIRG.IR unit share price increased by 0.0297000000000020.2%
EBS.VI (Erste Group Bank AG) 8,535 EUR 990,506EBS.VI value increased by 151891.6%EUR 116.052EBS.VI unit share price increased by 1.7791.6%
ADYEN.AS (Adyen NV) 610 EUR 969,547ADYEN.AS value decreased by -530-0.1%EUR 1589.42ADYEN.AS unit share price decreased by -0.86999999999989-0.1%
FIS (Fidelity National Information Services Inc) 14,146 USD 942,407FIS value increased by 1420.0%USD 66.62FIS unit share price increased by 0.0100000000000050.0%
CBK.DE (Commerzbank AG) 22,764 EUR 924,902CBK.DE value decreased by -17083-1.8%EUR 40.63CBK.DE unit share price decreased by -0.7505-1.8%
SDR.L (Schroders PLC) 162,680 GBP 853,768SDR.L value increased by 52590.6%GBP 5.24814SDR.L unit share price increased by 0.032320.6%
AON (Aon PLC) 2,097 USD 737,725AON value decreased by -4823-0.6%USD 351.8AON unit share price decreased by -2.3-0.6%
AJG (Arthur J Gallagher & Co) 2,861 USD 720,915AJG value decreased by -12045-1.6%USD 251.98AJG unit share price decreased by -4.21-1.6%
TFC (Truist Financial Corp) 14,433 USD 717,464TFC value decreased by -433-0.1%USD 49.71TFC unit share price decreased by -0.030000000000001-0.1%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 624,529IAG.TO value increased by 26830.4%CAD 128.53IAG.TO unit share price increased by 0.552000000000010.4%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 617,219SAB.MC value decreased by -1639-0.3%EUR 3.93SAB.MC unit share price decreased by -0.01044-0.3%
PFG (Principal Financial Group Inc) 6,659 USD 596,247PFG value decreased by -7258-1.2%USD 89.54PFG unit share price decreased by -1.09-1.2%
WTW (Willis Towers Watson PLC) 1,630 USD 537,509WTW value decreased by -1646-0.3%USD 329.76WTW unit share price decreased by -1.01-0.3%
AMP (Ameriprise Financial Inc) 1,090 USD 530,394AMP value decreased by -5330-1.0%USD 486.6AMP unit share price decreased by -4.89-1.0%
AIG (American International Group Inc) 5,892 USD 498,110AIG value decreased by -10370-2.0%USD 84.5401AIG unit share price decreased by -1.76-2.0%
8308.T (Resona Holdings, Inc.) 47,700 JPY 478,2638308.T value decreased by -720-0.2%JPY 10.02658308.T unit share price decreased by -0.0151-0.2%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 434,371FFH.TO value decreased by -1024-0.2%CAD 1809.88FFH.TO unit share price decreased by -4.27-0.2%
ARES (Ares Management LP) 2,417 USD 419,615ARES value increased by 22470.5%USD 173.61ARES unit share price increased by 0.930000000000010.5%
ACGL (Arch Capital Group Ltd) 4,347 USD 415,486ACGL value decreased by -609-0.1%USD 95.5799ACGL unit share price decreased by -0.1401-0.1%
FITB (Fifth Third Bancorp) 8,135 USD 387,145FITB value decreased by -1952-0.5%USD 47.59FITB unit share price decreased by -0.23999999999999-0.5%
MTB (M&T Bank Corporation) 1,860 USD 379,607MTB value decreased by -1154-0.3%USD 204.09MTB unit share price decreased by -0.62-0.3%
AFRM (Affirm Holdings Inc) 4,901 USD 359,684AFRM value increased by 3788411.8%USD 73.3899AFRM unit share price increased by 7.729811.8%
POW.TO (Power Corporation Of Canada) 6,606 CAD 350,180POW.TO value decreased by -5068-1.4%CAD 53.0094POW.TO unit share price decreased by -0.7672-1.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 340,5258725.T value decreased by -8415-2.4%JPY 23.81298725.T unit share price decreased by -0.5885-2.4%
TOST (Toast Inc) 9,731 USD 340,196TOST value increased by 16550.5%USD 34.96TOST unit share price increased by 0.170.5%
IBKR (Interactive Brokers Group Inc) 5,350 USD 337,371IBKR value increased by 10160.3%USD 63.06IBKR unit share price increased by 0.18990.3%
NTRS (Northern Trust Corporation) 2,406 USD 332,678NTRS value decreased by -3248-1.0%USD 138.27NTRS unit share price decreased by -1.35-1.0%
SOFI (SoFi Technologies Inc.) 12,383 USD 329,140SOFI value increased by 94112.9%USD 26.58SOFI unit share price increased by 0.762.9%
CFG (Citizens Financial Group, Inc.) 5,623 USD 326,921CFG value decreased by -1687-0.5%USD 58.14CFG unit share price decreased by -0.3-0.5%
8591.T (ORIX Corporation) 10,900 JPY 312,3748591.T value decreased by -5026-1.6%JPY 28.65828591.T unit share price decreased by -0.4611-1.6%
MKL (Markel Corporation) 143 USD 306,120MKL value decreased by -2791-0.9%USD 2140.7MKL unit share price decreased by -19.52-0.9%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 289,117ASRNL.AS value decreased by -398-0.1%EUR 70.055ASRNL.AS unit share price decreased by -0.096399999999988-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 287,3507182.T value decreased by -7864-2.7%JPY 13.1217182.T unit share price decreased by -0.3591-2.7%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 278,867BAM.TO value decreased by -249-0.1%CAD 53.1986BAM.TO unit share price decreased by -0.047499999999999-0.1%
CINF (Cincinnati Financial Corporation) 1,681 USD 278,071CINF value decreased by -2774-1.0%USD 165.42CINF unit share price decreased by -1.65-1.0%
RF (Regions Financial Corporation) 9,978 USD 274,495RF value increased by 11980.4%USD 27.51RF unit share price increased by 0.120.4%
A5G.IR (AIB Group PLC) 25,460 EUR 270,597A5G.IR value increased by 230.0%EUR 10.6283A5G.IR unit share price increased by 0.000899999999999680.0%
BAMI.MI (Banco BPM SpA) 17,948 EUR 264,377BAMI.MI value decreased by -3737-1.4%EUR 14.7302BAMI.MI unit share price decreased by -0.2082-1.4%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 251,059ABN.AS value decreased by -2683-1.1%EUR 34.2743ABN.AS unit share price decreased by -0.36620000000001-1.1%
FCNCA (First Citizens BancShares Inc) 120 USD 251,022FCNCA value increased by 20390.8%USD 2091.85FCNCA unit share price increased by 16.990.8%
WRB (W. R. Berkley Corp) 3,617 USD 247,982WRB value decreased by -1953-0.8%USD 68.5601WRB unit share price decreased by -0.53999999999999-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 236,2508309.T value decreased by -4638-1.9%JPY 29.90518309.T unit share price decreased by -0.5871-1.9%
BPE.MI (BPER Banca SPA) 18,181 EUR 233,570BPE.MI value decreased by -2097-0.9%EUR 12.8469BPE.MI unit share price decreased by -0.1154-0.9%
ACA.PA (Credit Agricole SA) 11,508 EUR 233,514ACA.PA value increased by 12990.6%EUR 20.2914ACA.PA unit share price increased by 0.11280.6%
BRO (Brown & Brown Inc) 2,845 USD 230,360BRO value decreased by -3869-1.7%USD 80.9701BRO unit share price decreased by -1.36-1.7%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 228,434PHNX.L value increased by 10130.4%GBP 9.33718PHNX.L unit share price increased by 0.0414100000000010.4%
CPAY (Corpay Inc) 698 USD 218,069CPAY value increased by 1810.1%USD 312.42CPAY unit share price increased by 0.259999999999990.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 210,3847181.T value decreased by -775-0.4%JPY 28.81977181.T unit share price decreased by -0.1062-0.4%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 206,8688697.T value decreased by -13486-6.1%JPY 10.83088697.T unit share price decreased by -0.7061-6.1%
MNG.L (M&G Plc) 55,040 GBP 205,346MNG.L value increased by 12060.6%GBP 3.73085MNG.L unit share price increased by 0.021910.6%
PST.MI (Poste Italiane SpA) 8,372 EUR 205,157PST.MI value decreased by -854-0.4%EUR 24.5051PST.MI unit share price decreased by -0.102-0.4%
IGM.TO (IGM Financial Inc.) 4,428 CAD 200,940IGM.TO value increased by 21671.1%CAD 45.3794IGM.TO unit share price increased by 0.48941.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 193,258BMPS.MI value increased by 14720.8%EUR 9.9433BMPS.MI unit share price increased by 0.075730.8%
8473.T (SBI Holdings, Inc.) 8,900 JPY 190,6038473.T value decreased by -13434-6.6%JPY 21.41618473.T unit share price decreased by -1.5094-6.6%
L (Loews Corp) 1,812 USD 188,376L value decreased by -2627-1.4%USD 103.96L unit share price decreased by -1.45-1.4%
JKHY (Jack Henry & Associates Inc) 989 USD 184,854JKHY value decreased by -732-0.4%USD 186.91JKHY unit share price decreased by -0.74000000000001-0.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 184,544GBLB.BR value increased by 18521.0%EUR 87.6277GBLB.BR unit share price increased by 0.87941.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 182,606FBK.MI value increased by 28431.6%EUR 25.2114FBK.MI unit share price increased by 0.39251.6%
SOF.BR (Sofina SA) 633 EUR 180,449SOF.BR value increased by 10090.6%EUR 285.07SOF.BR unit share price increased by 1.5940.6%
8795.T (T&D Holdings, Inc.) 7,900 JPY 177,5068795.T value decreased by -3300-1.8%JPY 22.46918795.T unit share price decreased by -0.4177-1.8%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,46911.HK value decreased by -570.0%HKD 19.718811.HK unit share price decreased by -0.00629999999999950.0%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 173,3918331.T value decreased by -1767-1.0%JPY 11.0448331.T unit share price decreased by -0.1126-1.0%
FNF (Fidelity National Financial Inc) 2,986 USD 171,546FNF value decreased by -3583-2.0%USD 57.4501FNF unit share price decreased by -1.1999-2.0%
ENX.PA (Euronext NV) 1,121 EUR 164,135ENX.PA value increased by 5000.3%EUR 146.418ENX.PA unit share price increased by 0.4460.3%
AGS.BR (Ageas SA/NV) 2,373 EUR 162,693AGS.BR value decreased by -455-0.3%EUR 68.5601AGS.BR unit share price decreased by -0.1917-0.3%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 160,3176178.T value increased by 9260.6%JPY 10.3436178.T unit share price increased by 0.0596999999999990.6%
BKT.MC (Bankinter SA) 9,698 EUR 159,918BKT.MC value increased by 1590.1%EUR 16.4898BKT.MC unit share price increased by 0.0163999999999970.1%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 159,881BMED.MI value increased by 3550.2%EUR 22.2924BMED.MI unit share price increased by 0.0495000000000020.2%
WISE.L (Wise plc) 13,050 GBP 155,989WISE.L value increased by 1560.1%GBP 11.9532WISE.L unit share price increased by 0.0120.1%
CG (Carlyle Group Inc) 2,664 USD 153,926CG value decreased by -530.0%USD 57.78CG unit share price decreased by -0.01990.0%
HNR1.DE (Hannover Rueck SE) 492 EUR 151,257HNR1.DE value decreased by -251-0.2%EUR 307.433HNR1.DE unit share price decreased by -0.50999999999999-0.2%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 150,2588593.T value decreased by -1397-0.9%JPY 8.301558593.T unit share price decreased by -0.077179999999998-0.9%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 149,744GWO.TO value increased by 4850.3%CAD 49.0964GWO.TO unit share price increased by 0.159000000000010.3%
EXO.AS (EXOR NV) 1,682 EUR 143,133EXO.AS value increased by 8820.6%EUR 85.0969EXO.AS unit share price increased by 0.52440.6%
FUTU (Futu Holdings Ltd) 860 USD 140,515FUTU value increased by 12900.9%USD 163.39FUTU unit share price increased by 1.50.9%
TLX.DE (Talanx AG) 1,058 EUR 138,598TLX.DE value decreased by -534-0.4%EUR 131TLX.DE unit share price decreased by -0.505-0.4%
AMUN.PA (Amundi SA) 1,720 EUR 137,966AMUN.PA value increased by 4930.4%EUR 80.2128AMUN.PA unit share price increased by 0.286600000000010.4%
GPN (Global Payments Inc) 1,690 USD 137,634GPN value decreased by -321-0.2%USD 81.4402GPN unit share price decreased by -0.19-0.2%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 128,551RBI.VI value increased by 5580.4%EUR 44.4198RBI.VI unit share price increased by 0.192800000000010.4%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 125,371CVC.AS value increased by 7790.6%EUR 16.8782CVC.AS unit share price increased by 0.10490.6%
EDEN.PA (Edenred SE) 5,373 EUR 117,627EDEN.PA value increased by 14341.2%EUR 21.8922EDEN.PA unit share price increased by 0.26691.2%
EG (Everest Group Ltd) 354 USD 115,882EG value decreased by -446-0.4%USD 327.35EG unit share price decreased by -1.26-0.4%
ERIE (Erie Indemnity Company) 317 USD 91,141ERIE value increased by 1490.2%USD 287.511ERIE unit share price increased by 0.470000000000030.2%
AFG (American Financial Group Inc) 646 USD 88,082AFG value decreased by -711-0.8%USD 136.35AFG unit share price decreased by -1.1-0.8%
NEXI.MI (Nexi SpA) 15,339 EUR 72,324NEXI.MI value decreased by -748-1.0%EUR 4.71504NEXI.MI unit share price decreased by -0.04876-1.0%
NLY (Annaly Capital Management Inc) 2,333 USD 51,606NLY value decreased by -560-1.1%USD 22.12NLY unit share price decreased by -0.2401-1.1%
MAP.MC (Mapfre SA) 6,317 EUR 31,004MAP.MC value decreased by -40-0.1%EUR 4.90803MAP.MC unit share price decreased by -0.0063300000000002-0.1%
EQH (Axa Equitable Holdings Inc) 214 USD 10,340EQH value increased by 40.0%USD 48.3178EQH unit share price increased by 0.0186999999999950.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BJ5JP097 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 36,626,929JPM value increased by 1716780.5%USD 320.02JPM unit share price increased by 1.50.5%
V (Visa Inc. Class A) 74,062 USD 25,691,367V value decreased by -69618-0.3%USD 346.89V unit share price decreased by -0.94-0.3%
MA (Mastercard Inc) 36,413 USD 20,723,731MA value decreased by -101956-0.5%USD 569.13MA unit share price decreased by -2.8-0.5%
BAC (Bank of America Corp) 269,268 USD 14,898,598BAC value increased by 511600.3%USD 55.33BAC unit share price increased by 0.190.3%
GS (Goldman Sachs Group Inc) 14,845 USD 13,205,964GS value increased by 241980.2%USD 889.59GS unit share price increased by 1.630.2%
MS (Morgan Stanley) 63,932 USD 11,366,470MS value decreased by -39638-0.3%USD 177.79MS unit share price decreased by -0.62-0.3%
AXP (American Express Company) 27,884 USD 10,667,582AXP value increased by 2790.0%USD 382.57AXP unit share price increased by 0.00999999999999090.0%
WFC (Wells Fargo & Company) 113,851 USD 10,576,758WFC value increased by 159390.2%USD 92.9WFC unit share price increased by 0.140.2%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 9,748,255HSBA.L value increased by 1414411.5%GBP 15.0661HSBA.L unit share price increased by 0.21861.5%
SPGI (S&P Global Inc) 18,626 USD 9,306,108SPGI value decreased by -26077-0.3%USD 499.63SPGI unit share price decreased by -1.4-0.3%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,058,231BNS.TO value increased by 466740.5%CAD 73.0609BNS.TO unit share price increased by 0.376500000000010.5%
COF (Capital One Financial Corporation) 35,962 USD 8,624,047COF value increased by 697660.8%USD 239.81COF unit share price increased by 1.940.8%
PGR (Progressive Corp) 33,925 USD 8,018,513PGR value increased by 512270.6%USD 236.36PGR unit share price increased by 1.510.6%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,861,437RY.TO value increased by 725930.9%CAD 167.193RY.TO unit share price increased by 1.5430.9%
ALV.DE (Allianz SE) 17,233 EUR 7,769,612ALV.DE value increased by 745171.0%EUR 450.857ALV.DE unit share price increased by 4.3241.0%
CS.PA (AXA SA) 158,313 EUR 7,586,426CS.PA value increased by 823801.1%EUR 47.9204CS.PA unit share price increased by 0.52031.1%
NA.TO (National Bank of Canada) 57,494 CAD 7,235,993NA.TO value increased by 345890.5%CAD 125.856NA.TO unit share price increased by 0.6010.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,955,7558306.T value increased by 1922562.8%JPY 16.48678306.T unit share price increased by 0.45572.8%
SAN.MC (Banco Santander SA) 579,192 EUR 6,726,224SAN.MC value increased by 1775762.7%EUR 11.6131SAN.MC unit share price increased by 0.30662.7%
MCO (Moodys Corporation) 13,633 USD 6,646,088MCO value increased by 122700.2%USD 487.5MCO unit share price increased by 0.899999999999980.2%
C (Citigroup Inc) 58,265 USD 6,572,292C value increased by 582650.9%USD 112.8C unit share price increased by 10.9%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,528,522PNC value increased by 92870.1%USD 210.89PNC unit share price increased by 0.299999999999980.1%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,473,807SLF.TO value increased by 544690.8%CAD 60.8538SLF.TO unit share price increased by 0.5120.8%
INGA.AS (ING Groep NV) 232,691 EUR 6,384,118INGA.AS value increased by 471700.7%EUR 27.436INGA.AS unit share price increased by 0.20270.7%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,372,175TD.TO value increased by 564790.9%CAD 92.0981TD.TO unit share price increased by 0.81630.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,331,5398316.T value increased by 1745072.8%JPY 32.80598316.T unit share price increased by 0.90422.8%
HIG (Hartford Financial Services Group) 44,366 USD 6,152,233HIG value increased by 1495132.5%USD 138.67HIG unit share price increased by 3.372.5%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,828,569CM.TO value increased by 325190.6%CAD 93.2825CM.TO unit share price increased by 0.52050.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,364,785BBVA.MC value increased by 1081142.1%EUR 23.0075BBVA.MC unit share price increased by 0.46372.1%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,356,832MFC.TO value increased by 486770.9%CAD 35.7711MFC.TO unit share price increased by 0.3250.9%
BK (Bank of New York Mellon) 45,031 USD 5,266,826BK value decreased by -3152-0.1%USD 116.96BK unit share price decreased by -0.070000000000007-0.1%
G.MI (Generali) 128,215 EUR 5,181,931G.MI value increased by 662601.3%EUR 40.416G.MI unit share price increased by 0.51681.3%
AV.L (Aviva PLC) 572,751 GBP 5,112,430AV.L value increased by 1452972.9%GBP 8.9261AV.L unit share price increased by 0.253692.9%
SCHW (Charles Schwab Corp) 52,855 USD 5,036,024SCHW value decreased by -72412-1.4%USD 95.28SCHW unit share price decreased by -1.37-1.4%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,853,022SAMPO.HE value increased by 442710.9%EUR 11.7684SAMPO.HE unit share price increased by 0.10740.9%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,673,1518411.T value increased by 1260052.8%JPY 37.71718411.T unit share price increased by 1.0172.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,488,714MUV2.DE value decreased by -8573-0.2%EUR 653.76MUV2.DE unit share price decreased by -1.248-0.2%
CABK.MC (CaixaBank SA) 370,716 EUR 4,417,234CABK.MC value increased by 1021382.4%EUR 11.9154CABK.MC unit share price increased by 0.27552.4%
MET (MetLife Inc) 53,223 USD 4,396,752MET value increased by 239500.5%USD 82.61MET unit share price increased by 0.450.5%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,370,7008766.T value increased by 807431.9%JPY 37.67848766.T unit share price increased by 0.696000000000011.9%
KBC.BR (KBC Group NV) 33,297 EUR 4,329,757KBC.BR value increased by 928692.2%EUR 130.034KBC.BR unit share price increased by 2.7892.2%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,240,589LGEN.L value increased by 703251.7%GBP 3.33925LGEN.L unit share price increased by 0.055381.7%
UCG.MI (UniCredit SpA) 48,670 EUR 3,951,835UCG.MI value increased by 966162.5%EUR 81.1965UCG.MI unit share price increased by 1.98512.5%
NDAQ (Nasdaq Inc) 42,523 USD 3,951,662NDAQ value decreased by -27215-0.7%USD 92.93NDAQ unit share price decreased by -0.63999999999999-0.7%
DBK.DE (Deutsche Bank AG) 103,886 EUR 3,921,878DBK.DE value increased by 695851.8%EUR 37.7517DBK.DE unit share price increased by 0.66981.8%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,840,7971299.HK value increased by 796412.1%HKD 10.36371299.HK unit share price increased by 0.21492.1%
STT (State Street Corp) 29,465 USD 3,799,512STT value increased by 377151.0%USD 128.95STT unit share price increased by 1.281.0%
BMO.TO (Bank of Montreal) 28,200 CAD 3,727,420BMO.TO value increased by 176210.5%CAD 132.178BMO.TO unit share price increased by 0.6250.5%
BLK (BlackRock Inc) 3,426 USD 3,707,480BLK value decreased by -23742-0.6%USD 1082.16BLK unit share price decreased by -6.9299999999998-0.6%
GLE.PA (Societe Generale SA) 48,197 EUR 3,647,545GLE.PA value increased by 504401.4%EUR 75.6799GLE.PA unit share price increased by 1.04651.4%
III.L (3I Group PLC) 85,193 GBP 3,600,226III.L value increased by 414691.2%GBP 42.2596III.L unit share price increased by 0.48671.2%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,521,748ICE value decreased by -39494-1.1%USD 161.4ICE unit share price decreased by -1.81-1.1%
USB (U.S. Bancorp) 65,353 USD 3,510,110USB value increased by 189530.5%USD 53.71USB unit share price increased by 0.290.5%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,433,940BNP.PA value increased by 499081.5%EUR 93.0179BNP.PA unit share price increased by 1.35191.5%
BN.TO (Brookfield Corporation) 75,034 CAD 3,401,541BN.TO value decreased by -21445-0.6%CAD 45.3333BN.TO unit share price decreased by -0.2858-0.6%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,346,625LSEG.L value increased by 703782.1%GBP 115.461LSEG.L unit share price increased by 2.4282.1%
HOOD (Robinhood Markets Inc) 28,818 USD 3,321,563HOOD value decreased by -122188-3.5%USD 115.26HOOD unit share price decreased by -4.24-3.5%
BARC.L (Barclays PLC) 535,632 GBP 3,259,027BARC.L value increased by 805482.5%GBP 6.08445BARC.L unit share price increased by 0.150382.5%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,256,1018630.T value increased by 637482.0%JPY 34.0248630.T unit share price increased by 0.66612.0%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,172,846IFC.TO value decreased by -10611-0.3%CAD 204.331IFC.TO unit share price decreased by -0.68300000000002-0.3%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,148,666DB1.DE value increased by 325611.0%EUR 254.54DB1.DE unit share price increased by 2.6321.0%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,871,338LLOY.L value increased by 513021.8%GBP 1.27435LLOY.L unit share price increased by 0.022771.8%
SYF (Synchrony Financial) 33,582 USD 2,794,358SYF value decreased by -33918-1.2%USD 83.21SYF unit share price decreased by -1.01-1.2%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,640,9918601.T value increased by 85630.3%JPY 8.907228601.T unit share price increased by 0.0288800000000010.3%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,572,674ISP.MI value increased by 584702.3%EUR 6.80931ISP.MI unit share price increased by 0.154762.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,527,009388.HK value increased by 132270.5%HKD 51.8893388.HK unit share price increased by 0.27160.5%
X.TO (TMX Group Limited) 64,846 CAD 2,443,534X.TO value increased by 236021.0%CAD 37.6821X.TO unit share price increased by 0.3641.0%
PYPL (PayPal Holdings Inc) 39,672 USD 2,409,677PYPL value decreased by -36499-1.5%USD 60.74PYPL unit share price decreased by -0.91999999999999-1.5%
NWG.L (NatWest Group PLC) 284,327 GBP 2,400,065NWG.L value increased by 762743.3%GBP 8.44121NWG.L unit share price increased by 0.268263.3%
ADM.L (Admiral Group PLC) 53,931 GBP 2,268,269ADM.L value increased by 355821.6%GBP 42.0587ADM.L unit share price increased by 0.65971.6%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,062,310HBAN value decreased by -9301-0.4%USD 17.74HBAN unit share price decreased by -0.080000000000002-0.4%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,044,7358604.T value decreased by -24437-1.2%JPY 8.291718604.T unit share price decreased by -0.09909-1.2%
COIN (Coinbase Global Inc) 8,047 USD 2,015,130COIN value decreased by -137121-6.4%USD 250.42COIN unit share price decreased by -17.04-6.4%
TROW (T. Rowe Price Group Inc) 19,195 USD 1,988,986TROW value decreased by -24570-1.2%USD 103.62TROW unit share price decreased by -1.28-1.2%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,975,891APO value decreased by -16418-0.8%USD 146.83APO unit share price decreased by -1.22-0.8%
TRV (The Travelers Companies Inc) 6,637 USD 1,928,646TRV value increased by 350441.9%USD 290.59TRV unit share price increased by 5.281.9%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,813,899STAN.L value increased by 398302.2%GBP 23.581STAN.L unit share price increased by 0.51782.2%
KKR (KKR & Co LP) 12,845 USD 1,731,634KKR value decreased by -22993-1.3%USD 134.81KKR unit share price decreased by -1.79-1.3%
CME (CME Group Inc) 6,040 USD 1,643,967CME value decreased by -8275-0.5%USD 272.18CME unit share price decreased by -1.37-0.5%
NN.AS (NN Group NV) 21,761 EUR 1,642,264NN.AS value increased by 278741.7%EUR 75.4682NN.AS unit share price increased by 1.28091.7%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,376,6398750.T value increased by 276162.0%JPY 8.343278750.T unit share price increased by 0.167372.0%
CB (Chubb Ltd) 4,270 USD 1,334,845CB value increased by 176781.3%USD 312.61CB unit share price increased by 4.141.3%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,327,208MMC value increased by 77240.6%USD 187.3MMC unit share price increased by 1.090.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,311,1302388.HK value increased by 85880.7%HKD 4.919072388.HK unit share price increased by 0.032220.7%
BX (Blackstone Group Inc) 8,400 USD 1,262,856BX value decreased by -7056-0.6%USD 150.34BX unit share price decreased by -0.84-0.6%
AGN.AS (Aegon Ltd) 144,771 EUR 1,111,633AGN.AS value increased by 348973.2%EUR 7.67856AGN.AS unit share price increased by 0.241053.2%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,094,957BIRG.IR value increased by 227042.1%EUR 18.8376BIRG.IR unit share price increased by 0.39062.1%
EBS.VI (Erste Group Bank AG) 8,535 EUR 975,317EBS.VI value increased by 185211.9%EUR 114.273EBS.VI unit share price increased by 2.171.9%
ADYEN.AS (Adyen NV) 610 EUR 970,077ADYEN.AS value increased by 150121.6%EUR 1590.29ADYEN.AS unit share price increased by 24.611.6%
FIS (Fidelity National Information Services Inc) 14,146 USD 942,265FIS value decreased by -7073-0.7%USD 66.61FIS unit share price decreased by -0.5-0.7%
CBK.DE (Commerzbank AG) 22,764 EUR 941,985CBK.DE value increased by 216962.4%EUR 41.3805CBK.DE unit share price increased by 0.95312.4%
SDR.L (Schroders PLC) 162,680 GBP 848,509SDR.L value increased by 129621.6%GBP 5.21582SDR.L unit share price increased by 0.079681.6%
AON (Aon PLC) 2,097 USD 742,548AON value increased by 6500.1%USD 354.1AON unit share price increased by 0.310.1%
AJG (Arthur J Gallagher & Co) 2,861 USD 732,960AJG value increased by 23180.3%USD 256.19AJG unit share price increased by 0.810.3%
TFC (Truist Financial Corp) 14,433 USD 717,897TFC value decreased by -2165-0.3%USD 49.74TFC unit share price decreased by -0.15-0.3%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 621,846IAG.TO value increased by 55460.9%CAD 127.978IAG.TO unit share price increased by 1.1410.9%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 618,858SAB.MC value increased by 145372.4%EUR 3.94044SAB.MC unit share price increased by 0.092562.4%
PFG (Principal Financial Group Inc) 6,659 USD 603,505PFG value increased by 45950.8%USD 90.63PFG unit share price increased by 0.69010.8%
WTW (Willis Towers Watson PLC) 1,630 USD 539,155WTW value increased by 62591.2%USD 330.77WTW unit share price increased by 3.841.2%
AMP (Ameriprise Financial Inc) 1,090 USD 535,724AMP value decreased by -2333-0.4%USD 491.49AMP unit share price decreased by -2.14-0.4%
AIG (American International Group Inc) 5,892 USD 508,480AIG value increased by 82491.6%USD 86.3001AIG unit share price increased by 1.40011.6%
8308.T (Resona Holdings, Inc.) 47,700 JPY 478,9838308.T value increased by 34670.7%JPY 10.04168308.T unit share price increased by 0.0727100000000010.7%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 435,395FFH.TO value increased by 87872.1%CAD 1814.15FFH.TO unit share price increased by 36.622.1%
ARES (Ares Management LP) 2,417 USD 417,368ARES value decreased by -2658-0.6%USD 172.68ARES unit share price decreased by -1.1-0.6%
ACGL (Arch Capital Group Ltd) 4,347 USD 416,095ACGL value increased by 78251.9%USD 95.72ACGL unit share price increased by 1.80011.9%
FITB (Fifth Third Bancorp) 8,135 USD 389,097FITB value decreased by -2603-0.7%USD 47.83FITB unit share price decreased by -0.32-0.7%
MTB (M&T Bank Corporation) 1,860 USD 380,761MTB value increased by 16190.4%USD 204.71MTB unit share price increased by 0.870.4%
POW.TO (Power Corporation Of Canada) 6,606 CAD 355,248POW.TO value increased by 47561.4%CAD 53.7766POW.TO unit share price increased by 0.721.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 348,9408725.T value increased by 79642.3%JPY 24.40148725.T unit share price increased by 0.55692.3%
TOST (Toast Inc) 9,731 USD 338,541TOST value decreased by -4769-1.4%USD 34.79TOST unit share price decreased by -0.49-1.4%
IBKR (Interactive Brokers Group Inc) 5,350 USD 336,355IBKR value decreased by -6848-2.0%USD 62.8701IBKR unit share price decreased by -1.28-2.0%
NTRS (Northern Trust Corporation) 2,406 USD 335,926NTRS value increased by 26470.8%USD 139.62NTRS unit share price increased by 1.10.8%
CFG (Citizens Financial Group, Inc.) 5,623 USD 328,608CFG value increased by 2810.1%USD 58.44CFG unit share price increased by 0.0499999999999970.1%
AFRM (Affirm Holdings Inc) 4,901 USD 321,800AFRM value decreased by -7792-2.4%USD 65.6601AFRM unit share price decreased by -1.5898-2.4%
SOFI (SoFi Technologies Inc.) 12,383 USD 319,729SOFI value decreased by -18079-5.4%USD 25.82SOFI unit share price decreased by -1.46-5.4%
8591.T (ORIX Corporation) 10,900 JPY 317,4008591.T value increased by 60311.9%JPY 29.11938591.T unit share price increased by 0.55331.9%
MKL (Markel Corporation) 143 USD 308,911MKL value decreased by -1130-0.4%USD 2160.22MKL unit share price decreased by -7.9000000000001-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 295,2147182.T value decreased by -4026-1.3%JPY 13.48017182.T unit share price decreased by -0.1838-1.3%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 289,515ASRNL.AS value increased by 58222.1%EUR 70.1514ASRNL.AS unit share price increased by 1.41072.1%
CINF (Cincinnati Financial Corporation) 1,681 USD 280,845CINF value increased by 20340.7%USD 167.07CINF unit share price increased by 1.210.7%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 279,116BAM.TO value decreased by -2582-0.9%CAD 53.2461BAM.TO unit share price decreased by -0.4926-0.9%
RF (Regions Financial Corporation) 9,978 USD 273,297RF value decreased by -2096-0.8%USD 27.39RF unit share price decreased by -0.21-0.8%
A5G.IR (AIB Group PLC) 25,460 EUR 270,574A5G.IR value increased by 66792.5%EUR 10.6274A5G.IR unit share price increased by 0.26232.5%
BAMI.MI (Banco BPM SpA) 17,948 EUR 268,114BAMI.MI value increased by 73942.8%EUR 14.9384BAMI.MI unit share price increased by 0.4122.8%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 253,742ABN.AS value increased by 58492.4%EUR 34.6405ABN.AS unit share price increased by 0.79852.4%
WRB (W. R. Berkley Corp) 3,617 USD 249,935WRB value decreased by -832-0.3%USD 69.1001WRB unit share price decreased by -0.23-0.3%
FCNCA (First Citizens BancShares Inc) 120 USD 248,983FCNCA value increased by 23210.9%USD 2074.86FCNCA unit share price increased by 19.340.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 240,8888309.T value increased by 36621.5%JPY 30.49228309.T unit share price increased by 0.46361.5%
BPE.MI (BPER Banca SPA) 18,181 EUR 235,667BPE.MI value increased by 61362.7%EUR 12.9623BPE.MI unit share price increased by 0.33752.7%
BRO (Brown & Brown Inc) 2,845 USD 234,229BRO value increased by 20200.9%USD 82.3301BRO unit share price increased by 0.71010.9%
ACA.PA (Credit Agricole SA) 11,508 EUR 232,215ACA.PA value increased by 10140.4%EUR 20.1786ACA.PA unit share price increased by 0.0881000000000010.4%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 227,421PHNX.L value increased by 63962.9%GBP 9.29577PHNX.L unit share price increased by 0.261432.9%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 220,3548697.T value increased by 74033.5%JPY 11.53698697.T unit share price increased by 0.38763.5%
CPAY (Corpay Inc) 698 USD 217,888CPAY value decreased by -2743-1.2%USD 312.16CPAY unit share price decreased by -3.9299999999999-1.2%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 211,1597181.T value increased by 41262.0%JPY 28.92597181.T unit share price increased by 0.56522.0%
PST.MI (Poste Italiane SpA) 8,372 EUR 206,011PST.MI value increased by 42532.1%EUR 24.6071PST.MI unit share price increased by 0.5082.1%
MNG.L (M&G Plc) 55,040 GBP 204,140MNG.L value increased by 29621.5%GBP 3.70894MNG.L unit share price increased by 0.053821.5%
8473.T (SBI Holdings, Inc.) 8,900 JPY 204,0378473.T value increased by 67223.4%JPY 22.92558473.T unit share price increased by 0.75533.4%
IGM.TO (IGM Financial Inc.) 4,428 CAD 198,773IGM.TO value increased by 37441.9%CAD 44.89IGM.TO unit share price increased by 0.84551.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 191,786BMPS.MI value increased by 55023.0%EUR 9.86757BMPS.MI unit share price increased by 0.283093.0%
L (Loews Corp) 1,812 USD 191,003L value increased by 19931.1%USD 105.41L unit share price increased by 1.11.1%
JKHY (Jack Henry & Associates Inc) 989 USD 185,586JKHY value increased by 1480.1%USD 187.65JKHY unit share price increased by 0.1490.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 182,692GBLB.BR value increased by 8670.5%EUR 86.7483GBLB.BR unit share price increased by 0.411600000000010.5%
8795.T (T&D Holdings, Inc.) 7,900 JPY 180,8068795.T value increased by 35842.0%JPY 22.88688795.T unit share price increased by 0.45362.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 179,763FBK.MI value increased by 31721.8%EUR 24.8189FBK.MI unit share price increased by 0.4381.8%
SOF.BR (Sofina SA) 633 EUR 179,440SOF.BR value increased by 24461.4%EUR 283.476SOF.BR unit share price increased by 3.8651.4%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,52611.HK value increased by 6280.4%HKD 19.725111.HK unit share price increased by 0.0698000000000010.4%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 175,1588331.T value increased by 29851.7%JPY 11.15668331.T unit share price increased by 0.19021.7%
FNF (Fidelity National Financial Inc) 2,986 USD 175,129FNF value increased by 32251.9%USD 58.65FNF unit share price increased by 1.081.9%
ENX.PA (Euronext NV) 1,121 EUR 163,635ENX.PA value increased by 24391.5%EUR 145.972ENX.PA unit share price increased by 2.1751.5%
AGS.BR (Ageas SA/NV) 2,373 EUR 163,148AGS.BR value increased by 28401.8%EUR 68.7518AGS.BR unit share price increased by 1.19681.8%
BKT.MC (Bankinter SA) 9,698 EUR 159,759BKT.MC value increased by 49943.2%EUR 16.4734BKT.MC unit share price increased by 0.5153.2%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 159,526BMED.MI value increased by 44512.9%EUR 22.2429BMED.MI unit share price increased by 0.62062.9%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 159,3916178.T value decreased by -1341-0.8%JPY 10.28336178.T unit share price decreased by -0.086499999999999-0.8%
WISE.L (Wise plc) 13,050 GBP 155,833WISE.L value increased by 54333.6%GBP 11.9412WISE.L unit share price increased by 0.41633.6%
CG (Carlyle Group Inc) 2,664 USD 153,979CG value decreased by -1465-0.9%USD 57.7999CG unit share price decreased by -0.5499-0.9%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 151,6558593.T value increased by 18721.2%JPY 8.378738593.T unit share price increased by 0.103431.2%
HNR1.DE (Hannover Rueck SE) 492 EUR 151,508HNR1.DE value increased by 12340.8%EUR 307.943HNR1.DE unit share price increased by 2.5080.8%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 149,259GWO.TO value increased by 14231.0%CAD 48.9374GWO.TO unit share price increased by 0.46661.0%
EXO.AS (EXOR NV) 1,682 EUR 142,251EXO.AS value increased by 4880.3%EUR 84.5725EXO.AS unit share price increased by 0.290100000000010.3%
FUTU (Futu Holdings Ltd) 860 USD 139,225FUTU value decreased by -8222-5.6%USD 161.89FUTU unit share price decreased by -9.56-5.6%
TLX.DE (Talanx AG) 1,058 EUR 139,132TLX.DE value increased by 22711.7%EUR 131.505TLX.DE unit share price increased by 2.1471.7%
GPN (Global Payments Inc) 1,690 USD 137,955GPN value decreased by -710-0.5%USD 81.6302GPN unit share price decreased by -0.42009999999999-0.5%
AMUN.PA (Amundi SA) 1,720 EUR 137,473AMUN.PA value increased by 22991.7%EUR 79.9262AMUN.PA unit share price increased by 1.33671.7%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 127,993RBI.VI value increased by 19601.6%EUR 44.227RBI.VI unit share price increased by 0.67721.6%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 124,592CVC.AS value increased by 6900.6%EUR 16.7733CVC.AS unit share price increased by 0.09290.6%
EG (Everest Group Ltd) 354 USD 116,328EG value increased by 5130.4%USD 328.61EG unit share price increased by 1.4490.4%
EDEN.PA (Edenred SE) 5,373 EUR 116,193EDEN.PA value decreased by -1119-1.0%EUR 21.6253EDEN.PA unit share price decreased by -0.2083-1.0%
ERIE (Erie Indemnity Company) 317 USD 90,992ERIE value decreased by -92-0.1%USD 287.041ERIE unit share price decreased by -0.29000000000002-0.1%
AFG (American Financial Group Inc) 646 USD 88,793AFG value increased by 1420.2%USD 137.45AFG unit share price increased by 0.218999999999990.2%
NEXI.MI (Nexi SpA) 15,339 EUR 73,072NEXI.MI value increased by 1490.2%EUR 4.7638NEXI.MI unit share price increased by 0.00971000000000010.2%
NLY (Annaly Capital Management Inc) 2,333 USD 52,166NLY value increased by 4430.9%USD 22.3601NLY unit share price increased by 0.18990.9%
MAP.MC (Mapfre SA) 6,317 EUR 31,044MAP.MC value increased by 6272.1%EUR 4.91436MAP.MC unit share price increased by 0.099262.1%
EQH (Axa Equitable Holdings Inc) 214 USD 10,336EQH value increased by 80.1%USD 48.2991EQH unit share price increased by 0.0374000000000050.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BJ5JP097 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 JPM holding decreased by -2846-2.4%USD 36,455,251JPM value decreased by -772788-2.1%USD 318.52JPM unit share price increased by 1.140.4%
V (Visa Inc. Class A) 74,062 V holding decreased by -1840-2.4%USD 25,760,985V value decreased by -473023-1.8%USD 347.83V unit share price increased by 2.20.6%
MA (Mastercard Inc) 36,413 MA holding decreased by -906-2.4%USD 20,825,687MA value decreased by -198718-0.9%USD 571.93MA unit share price increased by 8.55999999999991.5%
BAC (Bank of America Corp) 269,268 BAC holding decreased by -6694-2.4%USD 14,847,438BAC value decreased by -209049-1.4%USD 55.14BAC unit share price increased by 0.581.1%
GS (Goldman Sachs Group Inc) 14,845 GS holding decreased by -368-2.4%USD 13,181,766GS value decreased by -677733-4.9%USD 887.96GS unit share price decreased by -23.07-2.5%
MS (Morgan Stanley) 63,932 MS holding decreased by -1590-2.4%USD 11,406,108MS value decreased by -406853-3.4%USD 178.41MS unit share price decreased by -1.88-1.0%
AXP (American Express Company) 27,884 AXP holding decreased by -694-2.4%USD 10,667,303AXP value decreased by -332083-3.0%USD 382.56AXP unit share price decreased by -2.33-0.6%
WFC (Wells Fargo & Company) 113,851 WFC holding decreased by -2830-2.4%USD 10,560,819WFC value decreased by -242675-2.2%USD 92.76WFC unit share price increased by 0.170.2%
HSBA.L (HSBC Holdings PLC) 647,031 HSBA.L holding decreased by -16084-2.4%GBP 9,606,814HSBA.L value decreased by -305284-3.1%GBP 14.8475HSBA.L unit share price decreased by -0.1003-0.7%
SPGI (S&P Global Inc) 18,626 SPGI holding decreased by -462-2.4%USD 9,332,185SPGI value decreased by -165240-1.7%USD 501.03SPGI unit share price increased by 3.470.7%
BNS.TO (Bank of Nova Scotia) 123,982 BNS.TO holding decreased by -3082-2.4%CAD 9,011,557BNS.TO value decreased by -260356-2.8%CAD 72.6844BNS.TO unit share price decreased by -0.286-0.4%
COF (Capital One Financial Corporation) 35,962 COF holding decreased by -894-2.4%USD 8,554,281COF value decreased by -264991-3.0%USD 237.87COF unit share price decreased by -1.42-0.6%
PGR (Progressive Corp) 33,925 PGR holding decreased by -844-2.4%USD 7,967,286PGR value decreased by -44882-0.6%USD 234.85PGR unit share price increased by 4.411.9%
RY.TO (Royal Bank of Canada) 47,020 RY.TO holding decreased by -1168-2.4%CAD 7,788,844RY.TO value decreased by -266422-3.3%CAD 165.65RY.TO unit share price decreased by -1.513-0.9%
ALV.DE (Allianz SE) 17,233 ALV.DE holding decreased by -428-2.4%EUR 7,695,095ALV.DE value decreased by -278295-3.5%EUR 446.533ALV.DE unit share price decreased by -4.936-1.1%
CS.PA (AXA SA) 158,313 CS.PA holding decreased by -3936-2.4%EUR 7,504,046CS.PA value decreased by -109032-1.4%EUR 47.4001CS.PA unit share price increased by 0.477900000000011.0%
NA.TO (National Bank of Canada) 57,494 NA.TO holding decreased by -1430-2.4%CAD 7,201,404NA.TO value decreased by -188614-2.6%CAD 125.255NA.TO unit share price decreased by -0.161-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 8306.T holding decreased by -10400-2.4%JPY 6,763,4998306.T value decreased by -30543-0.4%JPY 16.0318306.T unit share price increased by 0.3152.0%
MCO (Moodys Corporation) 13,633 MCO holding decreased by -338-2.4%USD 6,633,818MCO value decreased by -149242-2.2%USD 486.6MCO unit share price increased by 1.090.2%
SAN.MC (Banco Santander SA) 579,192 SAN.MC holding decreased by -14398-2.4%EUR 6,548,648SAN.MC value decreased by -275259-4.0%EUR 11.3065SAN.MC unit share price decreased by -0.1895-1.6%
PNC (PNC Financial Services Group Inc) 30,957 PNC holding decreased by -770-2.4%USD 6,519,235PNC value decreased by -190708-2.8%USD 210.59PNC unit share price decreased by -0.90000000000001-0.4%
C (Citigroup Inc) 58,265 C holding decreased by -1448-2.4%USD 6,514,027C value decreased by -158304-2.4%USD 111.8C unit share price increased by 0.0600000000000020.1%
SLF.TO (Sun Life Financial Inc.) 106,383 SLF.TO holding decreased by -2644-2.4%CAD 6,419,338SLF.TO value decreased by -96608-1.5%CAD 60.3418SLF.TO unit share price increased by 0.57731.0%
INGA.AS (ING Groep NV) 232,691 INGA.AS holding decreased by -5784-2.4%EUR 6,336,948INGA.AS value decreased by -250464-3.8%EUR 27.2333INGA.AS unit share price decreased by -0.3898-1.4%
TD.TO (Toronto Dominion Bank) 69,189 TD.TO holding decreased by -1720-2.4%CAD 6,315,696TD.TO value decreased by -200057-3.1%CAD 91.2818TD.TO unit share price decreased by -0.6071-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 8316.T holding decreased by -4800-2.4%JPY 6,157,0328316.T value decreased by -14338-0.2%JPY 31.90178316.T unit share price increased by 0.70162.2%
HIG (Hartford Financial Services Group) 44,366 HIG holding decreased by -1102-2.4%USD 6,002,720HIG value decreased by -148646-2.4%USD 135.3HIG unit share price increased by 0.0100000000000190.0%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CM.TO holding decreased by -1554-2.4%CAD 5,796,050CM.TO value decreased by -144558-2.4%CAD 92.762CM.TO unit share price decreased by -0.00639999999999930.0%
MFC.TO (Manulife Financial Corp) 149,753 MFC.TO holding decreased by -3722-2.4%CAD 5,308,155MFC.TO value decreased by -166482-3.0%CAD 35.4461MFC.TO unit share price decreased by -0.2251-0.6%
BK (Bank of New York Mellon) 45,031 BK holding decreased by -1120-2.4%USD 5,269,978BK value decreased by -207223-3.8%USD 117.03BK unit share price decreased by -1.65-1.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 BBVA.MC holding decreased by -5796-2.4%EUR 5,256,671BBVA.MC value decreased by -200965-3.7%EUR 22.5438BBVA.MC unit share price decreased by -0.2942-1.3%
G.MI (Generali) 128,215 G.MI holding decreased by -3188-2.4%EUR 5,115,671G.MI value decreased by -214251-4.0%EUR 39.8992G.MI unit share price decreased by -0.6624-1.6%
SCHW (Charles Schwab Corp) 52,855 SCHW holding decreased by -1314-2.4%USD 5,108,436SCHW value decreased by -148665-2.8%USD 96.65SCHW unit share price decreased by -0.39999999999999-0.4%
AV.L (Aviva PLC) 572,751 AV.L holding decreased by -14238-2.4%GBP 4,967,133AV.L value decreased by -188863-3.7%GBP 8.67241AV.L unit share price decreased by -0.11139-1.3%
SAMPO.HE (Sampo Oyj) 412,378 SAMPO.HE holding decreased by -10250-2.4%EUR 4,808,751SAMPO.HE value decreased by -165055-3.3%EUR 11.661SAMPO.HE unit share price decreased by -0.1078-0.9%
8411.T (Mizuho Financial Group, Inc.) 123,900 8411.T holding decreased by -3000-2.4%JPY 4,547,1468411.T value decreased by -9182-0.2%JPY 36.70018411.T unit share price increased by 0.79522.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 MUV2.DE holding decreased by -170-2.4%EUR 4,497,287MUV2.DE value decreased by -125232-2.7%EUR 655.008MUV2.DE unit share price decreased by -1.973-0.3%
MET (MetLife Inc) 53,223 MET holding decreased by -1322-2.4%USD 4,372,802MET value decreased by -113524-2.5%USD 82.16MET unit share price decreased by -0.090000000000003-0.1%
CABK.MC (CaixaBank SA) 370,716 CABK.MC holding decreased by -9216-2.4%EUR 4,315,096CABK.MC value decreased by -227701-5.0%EUR 11.6399CABK.MC unit share price decreased by -0.317-2.7%
8766.T (Tokio Marine Holdings, Inc.) 116,000 8766.T holding decreased by -2800-2.4%JPY 4,289,9578766.T value increased by 374740.9%JPY 36.98248766.T unit share price increased by 1.18713.3%
KBC.BR (KBC Group NV) 33,297 KBC.BR holding decreased by -828-2.4%EUR 4,236,888KBC.BR value decreased by -142293-3.2%EUR 127.245KBC.BR unit share price decreased by -1.083-0.8%
LGEN.L (Legal & General Group PLC) 1,269,923 LGEN.L holding decreased by -31568-2.4%GBP 4,170,264LGEN.L value decreased by -148662-3.4%GBP 3.28387LGEN.L unit share price decreased by -0.03457-1.0%
NDAQ (Nasdaq Inc) 42,523 NDAQ holding decreased by -1056-2.4%USD 3,978,877NDAQ value decreased by -111012-2.7%USD 93.57NDAQ unit share price decreased by -0.28-0.3%
UCG.MI (UniCredit SpA) 48,670 UCG.MI holding decreased by -1210-2.4%EUR 3,855,219UCG.MI value decreased by -153679-3.8%EUR 79.2114UCG.MI unit share price decreased by -1.1594-1.4%
DBK.DE (Deutsche Bank AG) 103,886 DBK.DE holding decreased by -2582-2.4%EUR 3,852,293DBK.DE value decreased by -229645-5.6%EUR 37.0819DBK.DE unit share price decreased by -1.2577-3.3%
STT (State Street Corp) 29,465 STT holding decreased by -732-2.4%USD 3,761,797STT value decreased by -151734-3.9%USD 127.67STT unit share price decreased by -1.93-1.5%
1299.HK (AIA GROUP LTD) 370,600 1299.HK holding decreased by -9200-2.4%HKD 3,761,1561299.HK value decreased by -11635-0.3%HKD 10.14881299.HK unit share price increased by 0.215172.2%
BLK (BlackRock Inc) 3,426 BLK holding decreased by -86-2.4%USD 3,731,222BLK value decreased by -138440-3.6%USD 1089.09BLK unit share price decreased by -12.75-1.2%
BMO.TO (Bank of Montreal) 28,200 BMO.TO holding decreased by -700-2.4%CAD 3,709,799BMO.TO value decreased by -111117-2.9%CAD 131.553BMO.TO unit share price decreased by -0.65899999999999-0.5%
GLE.PA (Societe Generale SA) 48,197 GLE.PA holding decreased by -1198-2.4%EUR 3,597,105GLE.PA value decreased by -140518-3.8%EUR 74.6334GLE.PA unit share price decreased by -1.0346-1.4%
ICE (Intercontinental Exchange Inc) 21,820 ICE holding decreased by -542-2.4%USD 3,561,242ICE value decreased by -86000-2.4%USD 163.21ICE unit share price increased by 0.110000000000010.1%
III.L (3I Group PLC) 85,193 III.L holding decreased by -2118-2.4%GBP 3,558,757III.L value decreased by -165592-4.4%GBP 41.7729III.L unit share price decreased by -0.8832-2.1%
USB (U.S. Bancorp) 65,353 USB holding decreased by -1624-2.4%USD 3,491,157USB value decreased by -97471-2.7%USD 53.42USB unit share price decreased by -0.16-0.3%
HOOD (Robinhood Markets Inc) 28,818 HOOD holding decreased by -716-2.4%USD 3,443,751HOOD value decreased by -200154-5.5%USD 119.5HOOD unit share price decreased by -3.88-3.1%
BN.TO (Brookfield Corporation) 75,034 BN.TO holding decreased by -1866-2.4%CAD 3,422,986BN.TO value decreased by -161284-4.5%CAD 45.6191BN.TO unit share price decreased by -0.99039999999999-2.1%
BNP.PA (BNP Paribas SA) 36,917 BNP.PA holding decreased by -918-2.4%EUR 3,384,032BNP.PA value decreased by -115415-3.3%EUR 91.666BNP.PA unit share price decreased by -0.8263-0.9%
LSEG.L (London Stock Exchange Group PLC) 28,985 LSEG.L holding decreased by -720-2.4%GBP 3,276,247LSEG.L value decreased by -74485-2.2%GBP 113.033LSEG.L unit share price increased by 0.2330.2%
8630.T (Sompo Holdings, Inc.) 95,700 8630.T holding decreased by -2400-2.4%JPY 3,192,3538630.T value increased by 1200.0%JPY 33.35798630.T unit share price increased by 0.81732.5%
IFC.TO (Intact Financial Corporation) 15,528 IFC.TO holding decreased by -386-2.4%CAD 3,183,457IFC.TO value decreased by -70013-2.2%CAD 205.014IFC.TO unit share price increased by 0.573000000000010.3%
BARC.L (Barclays PLC) 535,632 BARC.L holding decreased by -13314-2.4%GBP 3,178,479BARC.L value decreased by -117449-3.6%GBP 5.93407BARC.L unit share price decreased by -0.07003-1.2%
DB1.DE (Deutsche Boerse AG) 12,370 DB1.DE holding decreased by -308-2.4%EUR 3,116,105DB1.DE value decreased by -90073-2.8%EUR 251.908DB1.DE unit share price decreased by -0.98500000000001-0.4%
SYF (Synchrony Financial) 33,582 SYF holding decreased by -834-2.4%USD 2,828,276SYF value decreased by -119799-4.1%USD 84.22SYF unit share price decreased by -1.44-1.7%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,820,036LLOY.L value decreased by -56352-2.0%GBP 1.25158LLOY.L unit share price decreased by -0.02501-2.0%
8601.T (Daiwa Securities Group Inc.) 296,500 8601.T holding decreased by -7400-2.4%JPY 2,632,4288601.T value decreased by -22486-0.8%JPY 8.878348601.T unit share price increased by 0.14221.6%
ISP.MI (Intesa Sanpaolo SpA) 377,817 ISP.MI holding decreased by -9392-2.4%EUR 2,514,204ISP.MI value decreased by -91599-3.5%EUR 6.65455ISP.MI unit share price decreased by -0.075159999999999-1.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,513,782388.HK value increased by 54500.2%HKD 51.6177388.HK unit share price increased by 0.11190.2%
PYPL (PayPal Holdings Inc) 39,672 PYPL holding decreased by -986-2.4%USD 2,446,176PYPL value decreased by -62016-2.5%USD 61.66PYPL unit share price decreased by -0.0300000000000010.0%
X.TO (TMX Group Limited) 64,846 X.TO holding decreased by -1612-2.4%CAD 2,419,932X.TO value decreased by -84500-3.4%CAD 37.3181X.TO unit share price decreased by -0.3663-1.0%
NWG.L (NatWest Group PLC) 284,327 NWG.L holding decreased by -7068-2.4%GBP 2,323,791NWG.L value decreased by -105008-4.3%GBP 8.17295NWG.L unit share price decreased by -0.16212-1.9%
ADM.L (Admiral Group PLC) 53,931 ADM.L holding decreased by -1340-2.4%GBP 2,232,687ADM.L value decreased by -44020-1.9%GBP 41.399ADM.L unit share price increased by 0.20730.5%
COIN (Coinbase Global Inc) 8,047 COIN holding decreased by -200-2.4%USD 2,152,251COIN value decreased by -66357-3.0%USD 267.46COIN unit share price decreased by -1.56-0.6%
HBAN (Huntington Bancshares Incorporated) 116,252 HBAN holding decreased by -2890-2.4%USD 2,071,611HBAN value decreased by -62222-2.9%USD 17.82HBAN unit share price decreased by -0.09-0.5%
8604.T (Nomura Holdings, Inc.) 246,600 8604.T holding decreased by -6200-2.5%JPY 2,069,1728604.T value decreased by -14685-0.7%JPY 8.39088604.T unit share price increased by 0.14771.8%
TROW (T. Rowe Price Group Inc) 19,195 TROW holding decreased by -478-2.4%USD 2,013,556TROW value decreased by -51322-2.5%USD 104.9TROW unit share price decreased by -0.059999999999988-0.1%
APO (Apollo Global Management LLC Class A) 13,457 APO holding decreased by -334-2.4%USD 1,992,309APO value decreased by -80892-3.9%USD 148.05APO unit share price decreased by -2.28-1.5%
TRV (The Travelers Companies Inc) 6,637 TRV holding decreased by -164-2.4%USD 1,893,602TRV value decreased by -30265-1.6%USD 285.31TRV unit share price increased by 2.430.9%
STAN.L (Standard Chartered PLC) 76,922 STAN.L holding decreased by -1912-2.4%GBP 1,774,069STAN.L value decreased by -44465-2.4%GBP 23.0632STAN.L unit share price decreased by -0.00470000000000330.0%
KKR (KKR & Co LP) 12,845 KKR holding decreased by -320-2.4%USD 1,754,627KKR value decreased by -124940-6.6%USD 136.6KKR unit share price decreased by -6.17-4.3%
CME (CME Group Inc) 6,040 CME holding decreased by -150-2.4%USD 1,652,242CME value decreased by -33945-2.0%USD 273.55CME unit share price increased by 1.1450.4%
NN.AS (NN Group NV) 21,761 NN.AS holding decreased by -540-2.4%EUR 1,614,390NN.AS value decreased by -48961-2.9%EUR 74.1873NN.AS unit share price decreased by -0.3991-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 8750.T holding decreased by -4000-2.4%JPY 1,349,0238750.T value decreased by -3761-0.3%JPY 8.17598750.T unit share price increased by 0.171262.1%
MMC (Marsh & McLennan Companies Inc) 7,086 MMC holding decreased by -176-2.4%USD 1,319,484MMC value decreased by -12875-1.0%USD 186.21MMC unit share price increased by 2.741.5%
CB (Chubb Ltd) 4,270 CB holding decreased by -106-2.4%USD 1,317,167CB value decreased by -21801-1.6%USD 308.47CB unit share price increased by 2.490.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 2388.HK holding decreased by -7000-2.6%HKD 1,302,5422388.HK value decreased by -17061-1.3%HKD 4.886852388.HK unit share price increased by 0.062681.3%
BX (Blackstone Group Inc) 8,400 BX holding decreased by -208-2.4%USD 1,269,912BX value decreased by -56667-4.3%USD 151.18BX unit share price decreased by -2.93-1.9%
AGN.AS (Aegon Ltd) 144,771 AGN.AS holding decreased by -3598-2.4%EUR 1,076,736AGN.AS value decreased by -26057-2.4%EUR 7.43751AGN.AS unit share price increased by 0.004740.1%
BIRG.IR (Bank of Ireland Group PLC) 58,126 BIRG.IR holding decreased by -1444-2.4%EUR 1,072,253BIRG.IR value decreased by -59536-5.3%EUR 18.447BIRG.IR unit share price decreased by -0.5523-2.9%
EBS.VI (Erste Group Bank AG) 8,535 EBS.VI holding decreased by -212-2.4%EUR 956,796EBS.VI value decreased by -66961-6.5%EUR 112.103EBS.VI unit share price decreased by -4.938-4.2%
ADYEN.AS (Adyen NV) 610 ADYEN.AS holding decreased by -16-2.6%EUR 955,065ADYEN.AS value decreased by -24535-2.5%EUR 1565.68ADYEN.AS unit share price increased by 0.820000000000160.1%
FIS (Fidelity National Information Services Inc) 14,146 FIS holding decreased by -352-2.4%USD 949,338FIS value decreased by -25508-2.6%USD 67.11FIS unit share price decreased by -0.13-0.2%
CBK.DE (Commerzbank AG) 22,764 CBK.DE holding decreased by -566-2.4%EUR 920,289CBK.DE value decreased by -46586-4.8%EUR 40.4274CBK.DE unit share price decreased by -1.016-2.5%
SDR.L (Schroders PLC) 162,680 SDR.L holding decreased by -4044-2.4%GBP 835,547SDR.L value decreased by -29517-3.4%GBP 5.13614SDR.L unit share price decreased by -0.05246-1.0%
AON (Aon PLC) 2,097 AON holding decreased by -52-2.4%USD 741,898AON value decreased by -4665-0.6%USD 353.79AON unit share price increased by 6.391.8%
AJG (Arthur J Gallagher & Co) 2,861 AJG holding decreased by -72-2.5%USD 730,642AJG value increased by 43730.6%USD 255.38AJG unit share price increased by 7.763.1%
TFC (Truist Financial Corp) 14,433 TFC holding decreased by -358-2.4%USD 720,062TFC value decreased by -15051-2.0%USD 49.89TFC unit share price increased by 0.190.4%
IAG.TO (iA Financial Corporation Inc) 4,859 IAG.TO holding decreased by -120-2.4%CAD 616,300IAG.TO value decreased by -11621-1.9%CAD 126.837IAG.TO unit share price increased by 0.7230.6%
SAB.MC (Banco de Sabadell SA) 157,053 SAB.MC holding decreased by -3904-2.4%EUR 604,321SAB.MC value decreased by -24703-3.9%EUR 3.84788SAB.MC unit share price decreased by -0.06015-1.5%
PFG (Principal Financial Group Inc) 6,659 PFG holding decreased by -166-2.4%USD 598,910PFG value decreased by -25851-4.1%USD 89.9399PFG unit share price decreased by -1.6002-1.7%
AMP (Ameriprise Financial Inc) 1,090 USD 538,057AMP value decreased by -5428-1.0%USD 493.63AMP unit share price decreased by -4.98-1.0%
WTW (Willis Towers Watson PLC) 1,630 WTW holding decreased by -40-2.4%USD 532,896WTW value decreased by -10823-2.0%USD 326.93WTW unit share price increased by 1.350.4%
AIG (American International Group Inc) 5,892 AIG holding decreased by -146-2.4%USD 500,231AIG value decreased by -170.0%USD 84.9AIG unit share price increased by 2.052.5%
8308.T (Resona Holdings, Inc.) 47,700 8308.T holding decreased by -1200-2.5%JPY 475,5168308.T value decreased by -846-0.2%JPY 9.968898308.T unit share price increased by 0.227342.3%
FFH.TO (Fairfax Financial Holdings Ltd) 240 FFH.TO holding decreased by -6-2.4%CAD 426,608FFH.TO value decreased by -8431-1.9%CAD 1777.53FFH.TO unit share price increased by 9.07999999999990.5%
ARES (Ares Management LP) 2,417 ARES holding decreased by -60-2.4%USD 420,026ARES value decreased by -18081-4.1%USD 173.78ARES unit share price decreased by -3.09-1.7%
ACGL (Arch Capital Group Ltd) 4,347 ACGL holding decreased by -108-2.4%USD 408,270ACGL value decreased by -8896-2.1%USD 93.9199ACGL unit share price increased by 0.27990.3%
FITB (Fifth Third Bancorp) 8,135 FITB holding decreased by -202-2.4%USD 391,700FITB value decreased by -11727-2.9%USD 48.15FITB unit share price decreased by -0.2399-0.5%
MTB (M&T Bank Corporation) 1,860 MTB holding decreased by -46-2.4%USD 379,142MTB value decreased by -13018-3.3%USD 203.84MTB unit share price decreased by -1.91-0.9%
POW.TO (Power Corporation Of Canada) 6,606 POW.TO holding decreased by -164-2.4%CAD 350,492POW.TO value decreased by -8157-2.3%CAD 53.0566POW.TO unit share price increased by 0.0804000000000040.2%
TOST (Toast Inc) 9,731 TOST holding decreased by -242-2.4%USD 343,310TOST value decreased by -15419-4.3%USD 35.28TOST unit share price decreased by -0.69-1.9%
IBKR (Interactive Brokers Group Inc) 5,350 IBKR holding decreased by -134-2.4%USD 343,203IBKR value decreased by -19070-5.3%USD 64.1501IBKR unit share price decreased by -1.9099-2.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 8725.T holding decreased by -400-2.7%JPY 340,9768725.T value increased by 2880.1%JPY 23.84458725.T unit share price increased by 0.66842.9%
SOFI (SoFi Technologies Inc.) 12,383 SOFI holding decreased by -308-2.4%USD 337,808SOFI value decreased by -5737-1.7%USD 27.28SOFI unit share price increased by 0.210.8%
NTRS (Northern Trust Corporation) 2,406 NTRS holding decreased by -60-2.4%USD 333,279NTRS value decreased by -12183-3.5%USD 138.52NTRS unit share price decreased by -1.57-1.1%
AFRM (Affirm Holdings Inc) 4,901 AFRM holding decreased by -122-2.4%USD 329,592AFRM value decreased by -17146-4.9%USD 67.2499AFRM unit share price decreased by -1.7802-2.6%
CFG (Citizens Financial Group, Inc.) 5,623 CFG holding decreased by -140-2.4%USD 328,327CFG value decreased by -7944-2.4%USD 58.39CFG unit share price increased by 0.0399999999999990.1%
8591.T (ORIX Corporation) 10,900 8591.T holding decreased by -200-1.8%JPY 311,3698591.T value increased by 8890.3%JPY 28.5668591.T unit share price increased by 0.59482.1%
MKL (Markel Corporation) 143 MKL holding decreased by -4-2.7%USD 310,041MKL value decreased by -2456-0.8%USD 2168.12MKL unit share price increased by 42.292.0%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 7182.T holding decreased by -600-2.7%JPY 299,2407182.T value increased by 5890.2%JPY 13.66397182.T unit share price increased by 0.39052.9%
ASRNL.AS (ASR Nederland NV) 4,127 ASRNL.AS holding decreased by -102-2.4%EUR 283,693ASRNL.AS value decreased by -8265-2.8%EUR 68.7407ASRNL.AS unit share price decreased by -0.29639999999999-0.4%
BAM.TO (Brookfield Asset Management Ltd) 5,242 BAM.TO holding decreased by -130-2.4%CAD 281,698BAM.TO value decreased by -11870-4.0%CAD 53.7387BAM.TO unit share price decreased by -0.9091-1.7%
CINF (Cincinnati Financial Corporation) 1,681 CINF holding decreased by -42-2.4%USD 278,811CINF value decreased by -5518-1.9%USD 165.86CINF unit share price increased by 0.840.5%
RF (Regions Financial Corporation) 9,978 RF holding decreased by -248-2.4%USD 275,393RF value decreased by -9299-3.3%USD 27.6RF unit share price decreased by -0.24-0.9%
A5G.IR (AIB Group PLC) 25,460 EUR 263,895A5G.IR value decreased by -4008-1.5%EUR 10.3651A5G.IR unit share price decreased by -0.1574-1.5%
BAMI.MI (Banco BPM SpA) 17,948 BAMI.MI holding decreased by -446-2.4%EUR 260,720BAMI.MI value decreased by -11441-4.2%EUR 14.5264BAMI.MI unit share price decreased by -0.2698-1.8%
WRB (W. R. Berkley Corp) 3,617 WRB holding decreased by -90-2.4%USD 250,767WRB value decreased by -6276-2.4%USD 69.3301WRB unit share price decreased by -0.00979999999999850.0%
ABN.AS (ABN AMRO Bank NV) 7,325 ABN.AS holding decreased by -182-2.4%EUR 247,893ABN.AS value decreased by -14592-5.6%EUR 33.842ABN.AS unit share price decreased by -1.1234-3.2%
FCNCA (First Citizens BancShares Inc) 120 FCNCA holding decreased by -4-3.2%USD 246,662FCNCA value decreased by -11517-4.5%USD 2055.52FCNCA unit share price decreased by -26.57-1.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 8309.T holding decreased by -200-2.5%JPY 237,2268309.T value decreased by -1190-0.5%JPY 30.02868309.T unit share price increased by 0.59452.0%
BRO (Brown & Brown Inc) 2,845 BRO holding decreased by -70-2.4%USD 232,209BRO value increased by 3210.1%USD 81.62BRO unit share price increased by 2.07012.6%
ACA.PA (Credit Agricole SA) 11,508 ACA.PA holding decreased by -286-2.4%EUR 231,201ACA.PA value decreased by -8407-3.5%EUR 20.0905ACA.PA unit share price decreased by -0.2256-1.1%
BPE.MI (BPER Banca SPA) 18,181 BPE.MI holding decreased by -452-2.4%EUR 229,531BPE.MI value decreased by -7829-3.3%EUR 12.6248BPE.MI unit share price decreased by -0.1139-0.9%
PHNX.L (Phoenix Group Holdings PLC) 24,465 PHNX.L holding decreased by -608-2.4%GBP 221,025PHNX.L value decreased by -7868-3.4%GBP 9.03434PHNX.L unit share price decreased by -0.094720000000001-1.0%
CPAY (Corpay Inc) 698 CPAY holding decreased by -18-2.5%USD 220,631CPAY value decreased by -5840-2.6%USD 316.09CPAY unit share price decreased by -0.21000000000004-0.1%
8697.T (Japan Exchange Group, Inc.) 19,100 8697.T holding decreased by -400-2.1%JPY 212,9518697.T value decreased by -448-0.2%JPY 11.14938697.T unit share price increased by 0.20581.9%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 7181.T holding decreased by -200-2.7%JPY 207,0337181.T value decreased by -2509-1.2%JPY 28.36077181.T unit share price increased by 0.42181.5%
PST.MI (Poste Italiane SpA) 8,372 PST.MI holding decreased by -208-2.4%EUR 201,758PST.MI value decreased by -7053-3.4%EUR 24.0991PST.MI unit share price decreased by -0.2378-1.0%
MNG.L (M&G Plc) 55,040 MNG.L holding decreased by -1368-2.4%GBP 201,178MNG.L value decreased by -5940-2.9%GBP 3.65512MNG.L unit share price decreased by -0.01666-0.5%
8473.T (SBI Holdings, Inc.) 8,900 8473.T holding decreased by -200-2.2%JPY 197,3158473.T value increased by 16030.8%JPY 22.17028473.T unit share price increased by 0.66343.1%
IGM.TO (IGM Financial Inc.) 4,428 IGM.TO holding decreased by -110-2.4%CAD 195,029IGM.TO value decreased by -4347-2.2%CAD 44.0445IGM.TO unit share price increased by 0.10970.2%
L (Loews Corp) 1,812 L holding decreased by -46-2.5%USD 189,010L value decreased by -5430-2.8%USD 104.31L unit share price decreased by -0.34-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 BMPS.MI holding decreased by -484-2.4%EUR 186,284BMPS.MI value decreased by -2996-1.6%EUR 9.58448BMPS.MI unit share price increased by 0.0824699999999990.9%
JKHY (Jack Henry & Associates Inc) 989 JKHY holding decreased by -24-2.4%USD 185,438JKHY value decreased by -4175-2.2%USD 187.501JKHY unit share price increased by 0.3210.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 GBLB.BR holding decreased by -52-2.4%EUR 181,825GBLB.BR value decreased by -4529-2.4%EUR 86.3367GBLB.BR unit share price decreased by -0.0183000000000110.0%
8795.T (T&D Holdings, Inc.) 7,900 8795.T holding decreased by -200-2.5%JPY 177,2228795.T value decreased by -2099-1.2%JPY 22.43328795.T unit share price increased by 0.29481.3%
SOF.BR (Sofina SA) 633 SOF.BR holding decreased by -16-2.5%EUR 176,994SOF.BR value decreased by -3997-2.2%EUR 279.611SOF.BR unit share price increased by 0.733999999999980.3%
11.HK (HANG SENG BANK LTD) 9,000 HKD 176,89811.HK value decreased by -570.0%HKD 19.655311.HK unit share price decreased by -0.00639999999999930.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 FBK.MI holding decreased by -180-2.4%EUR 176,591FBK.MI value decreased by -7117-3.9%EUR 24.3809FBK.MI unit share price decreased by -0.3676-1.5%
8331.T (The Chiba Bank, Ltd.) 15,700 8331.T holding decreased by -400-2.5%JPY 172,1738331.T value decreased by -1165-0.7%JPY 10.96648331.T unit share price increased by 0.20011.9%
FNF (Fidelity National Financial Inc) 2,986 FNF holding decreased by -74-2.4%USD 171,904FNF value decreased by -4597-2.6%USD 57.57FNF unit share price decreased by -0.1101-0.2%
ENX.PA (Euronext NV) 1,121 ENX.PA holding decreased by -28-2.4%EUR 161,196ENX.PA value decreased by -4287-2.6%EUR 143.797ENX.PA unit share price decreased by -0.226-0.2%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 6178.T holding decreased by -400-2.5%JPY 160,7326178.T value decreased by -1025-0.6%JPY 10.36986178.T unit share price increased by 0.19641.9%
AGS.BR (Ageas SA/NV) 2,373 AGS.BR holding decreased by -60-2.5%EUR 160,308AGS.BR value decreased by -3883-2.4%EUR 67.555AGS.BR unit share price increased by 0.0700000000000070.1%
CG (Carlyle Group Inc) 2,664 CG holding decreased by -66-2.4%USD 155,444CG value decreased by -8847-5.4%USD 58.3498CG unit share price decreased by -1.8301-3.0%
BMED.MI (Banca Mediolanum SpA) 7,172 BMED.MI holding decreased by -178-2.4%EUR 155,075BMED.MI value decreased by -6778-4.2%EUR 21.6223BMED.MI unit share price decreased by -0.3985-1.8%
BKT.MC (Bankinter SA) 9,698 BKT.MC holding decreased by -242-2.4%EUR 154,765BKT.MC value decreased by -6274-3.9%EUR 15.9584BKT.MC unit share price decreased by -0.2427-1.5%
WISE.L (Wise plc) 13,050 WISE.L holding decreased by -324-2.4%GBP 150,400WISE.L value decreased by -4484-2.9%GBP 11.5249WISE.L unit share price decreased by -0.056099999999999-0.5%
HNR1.DE (Hannover Rueck SE) 492 HNR1.DE holding decreased by -12-2.4%EUR 150,274HNR1.DE value decreased by -2605-1.7%EUR 305.435HNR1.DE unit share price increased by 2.1040.7%
8593.T (Mitsubishi HC Capital Inc.) 18,100 8593.T holding decreased by -400-2.2%JPY 149,7838593.T value decreased by -568-0.4%JPY 8.27538593.T unit share price increased by 0.148221.8%
GWO.TO (Great-West Lifeco Inc.) 3,050 GWO.TO holding decreased by -76-2.4%CAD 147,836GWO.TO value decreased by -2273-1.5%CAD 48.4708GWO.TO unit share price increased by 0.45130.9%
FUTU (Futu Holdings Ltd) 860 FUTU holding decreased by -22-2.5%USD 147,447FUTU value decreased by -4936-3.2%USD 171.45FUTU unit share price decreased by -1.32-0.8%
EXO.AS (EXOR NV) 1,682 EXO.AS holding decreased by -42-2.4%EUR 141,763EXO.AS value decreased by -3262-2.2%EUR 84.2824EXO.AS unit share price increased by 0.161199999999990.2%
GPN (Global Payments Inc) 1,690 GPN holding decreased by -42-2.4%USD 138,665GPN value decreased by -3220-2.3%USD 82.0503GPN unit share price increased by 0.130599999999990.2%
TLX.DE (Talanx AG) 1,058 TLX.DE holding decreased by -26-2.4%EUR 136,861TLX.DE value decreased by -3202-2.3%EUR 129.358TLX.DE unit share price increased by 0.1490.1%
AMUN.PA (Amundi SA) 1,720 AMUN.PA holding decreased by -42-2.4%EUR 135,174AMUN.PA value decreased by -3622-2.6%EUR 78.5895AMUN.PA unit share price decreased by -0.1824-0.2%
RBI.VI (Raiffeisen Bank International AG) 2,894 RBI.VI holding decreased by -72-2.4%EUR 126,033RBI.VI value decreased by -5501-4.2%EUR 43.5498RBI.VI unit share price decreased by -0.7975-1.8%
CVC.AS (CVC Capital Partners PLC) 7,428 CVC.AS holding decreased by -184-2.4%EUR 123,902CVC.AS value increased by 19211.6%EUR 16.6804CVC.AS unit share price increased by 0.65564.1%
EDEN.PA (Edenred SE) 5,373 EDEN.PA holding decreased by -134-2.4%EUR 117,312EDEN.PA value decreased by -2176-1.8%EUR 21.8336EDEN.PA unit share price increased by 0.13610.6%
EG (Everest Group Ltd) 354 EG holding decreased by -8-2.2%USD 115,815EG value decreased by -1611-1.4%USD 327.161EG unit share price increased by 2.780.9%
ERIE (Erie Indemnity Company) 317 ERIE holding decreased by -8-2.5%USD 91,084ERIE value increased by 4220.5%USD 287.331ERIE unit share price increased by 8.3713.0%
AFG (American Financial Group Inc) 646 AFG holding decreased by -16-2.4%USD 88,651AFG value decreased by -1427-1.6%USD 137.231AFG unit share price increased by 1.1620.9%
NEXI.MI (Nexi SpA) 15,339 NEXI.MI holding decreased by -382-2.4%EUR 72,923NEXI.MI value decreased by -2285-3.0%EUR 4.75409NEXI.MI unit share price decreased by -0.02983-0.6%
NLY (Annaly Capital Management Inc) 2,333 NLY holding decreased by -58-2.4%USD 51,723NLY value decreased by -1429-2.7%USD 22.1702NLY unit share price decreased by -0.059799999999999-0.3%
MAP.MC (Mapfre SA) 6,317 MAP.MC holding decreased by -156-2.4%EUR 30,417MAP.MC value decreased by -724-2.3%EUR 4.8151MAP.MC unit share price increased by 0.00419000000000040.1%
EQH (Axa Equitable Holdings Inc) 214 USD 10,328EQH value decreased by -158-1.5%USD 48.2617EQH unit share price decreased by -0.7383-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BJ5JP097 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 117,298 USD 37,228,039JPM value increased by 8527562.3%USD 317.38JPM unit share price increased by 7.272.3%
V (Visa Inc. Class A) 75,902 USD 26,234,008V value increased by 15104506.1%USD 345.63V unit share price increased by 19.96.1%
MA (Mastercard Inc) 37,319 USD 21,024,405MA value increased by 9146894.5%USD 563.37MA unit share price increased by 24.514.5%
BAC (Bank of America Corp) 275,962 USD 15,056,487BAC value increased by 1324620.9%USD 54.56BAC unit share price increased by 0.480.9%
GS (Goldman Sachs Group Inc) 15,213 USD 13,859,499GS value increased by 3314912.5%USD 911.03GS unit share price increased by 21.792.5%
MS (Morgan Stanley) 65,522 USD 11,812,961MS value increased by 380020.3%USD 180.29MS unit share price increased by 0.579999999999980.3%
AXP (American Express Company) 28,578 USD 10,999,386AXP value increased by 2663472.5%USD 384.89AXP unit share price increased by 9.322.5%
WFC (Wells Fargo & Company) 116,681 USD 10,803,494WFC value increased by 2216942.1%USD 92.59WFC unit share price increased by 1.92.1%
HSBA.L (HSBC Holdings PLC) 663,115 GBP 9,912,098HSBA.L value increased by 1763401.8%GBP 14.9478HSBA.L unit share price increased by 0.26591.8%
SPGI (S&P Global Inc) 19,088 USD 9,497,425SPGI value increased by 1191091.3%USD 497.56SPGI unit share price increased by 6.241.3%
BNS.TO (Bank of Nova Scotia) 127,064 CAD 9,271,913BNS.TO value increased by 809270.9%CAD 72.9704BNS.TO unit share price increased by 0.63690.9%
COF (Capital One Financial Corporation) 36,856 USD 8,819,272COF value increased by 563890.6%USD 239.29COF unit share price increased by 1.530.6%
RY.TO (Royal Bank of Canada) 48,188 CAD 8,055,266RY.TO value increased by 1326401.7%CAD 167.163RY.TO unit share price increased by 2.7521.7%
PGR (Progressive Corp) 34,769 USD 8,012,168PGR value increased by 2652873.4%USD 230.44PGR unit share price increased by 7.633.4%
ALV.DE (Allianz SE) 17,661 EUR 7,973,390ALV.DE value increased by 1787392.3%EUR 451.469ALV.DE unit share price increased by 10.1212.3%
CS.PA (AXA SA) 162,249 EUR 7,613,078CS.PA value increased by 2010232.7%EUR 46.9222CS.PA unit share price increased by 1.2392.7%
NA.TO (National Bank of Canada) 58,924 CAD 7,390,018NA.TO value increased by 256350.3%CAD 125.416NA.TO unit share price increased by 0.4350.3%
SAN.MC (Banco Santander SA) 593,590 EUR 6,823,907SAN.MC value increased by 1890642.8%EUR 11.496SAN.MC unit share price increased by 0.31852.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 432,300 JPY 6,794,0428306.T value decreased by -24404-0.4%JPY 15.7168306.T unit share price decreased by -0.056500000000002-0.4%
MCO (Moodys Corporation) 13,971 USD 6,783,060MCO value increased by 771201.2%USD 485.51MCO unit share price increased by 5.521.2%
PNC (PNC Financial Services Group Inc) 31,727 USD 6,709,943PNC value increased by 1434062.2%USD 211.49PNC unit share price increased by 4.522.2%
C (Citigroup Inc) 59,713 USD 6,672,331C value increased by 388140.6%USD 111.74C unit share price increased by 0.649999999999990.6%
INGA.AS (ING Groep NV) 238,475 EUR 6,587,412INGA.AS value increased by 2032503.2%EUR 27.6231INGA.AS unit share price increased by 0.85233.2%
SLF.TO (Sun Life Financial Inc.) 109,027 CAD 6,515,946SLF.TO value increased by 1305572.0%CAD 59.7645SLF.TO unit share price increased by 1.19752.0%
TD.TO (Toronto Dominion Bank) 70,909 CAD 6,515,753TD.TO value increased by 721331.1%CAD 91.8889TD.TO unit share price increased by 1.01721.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 197,800 JPY 6,171,3708316.T value increased by 278450.5%JPY 31.20018316.T unit share price increased by 0.14080.5%
HIG (Hartford Financial Services Group) 45,468 USD 6,151,366HIG value increased by 2296143.9%USD 135.29HIG unit share price increased by 5.053.9%
CM.TO (Canadian Imperial Bank Of Commerce) 64,037 CAD 5,940,608CM.TO value increased by 872491.5%CAD 92.7684CM.TO unit share price increased by 1.36251.5%
BK (Bank of New York Mellon) 46,151 USD 5,477,201BK value increased by 138460.3%USD 118.68BK unit share price increased by 0.300000000000010.3%
MFC.TO (Manulife Financial Corp) 153,475 CAD 5,474,637MFC.TO value increased by 480310.9%CAD 35.6712MFC.TO unit share price increased by 0.3130.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 238,972 EUR 5,457,636BBVA.MC value increased by 1771873.4%EUR 22.838BBVA.MC unit share price increased by 0.74153.4%
G.MI (Generali) 131,403 EUR 5,329,922G.MI value increased by 154190.3%EUR 40.5616G.MI unit share price increased by 0.11730.3%
SCHW (Charles Schwab Corp) 54,169 USD 5,257,101SCHW value increased by 671691.3%USD 97.05SCHW unit share price increased by 1.241.3%
AV.L (Aviva PLC) 586,989 GBP 5,155,996AV.L value increased by 846011.7%GBP 8.7838AV.L unit share price increased by 0.144121.7%
SAMPO.HE (Sampo Oyj) 422,628 EUR 4,973,806SAMPO.HE value increased by 388100.8%EUR 11.7688SAMPO.HE unit share price increased by 0.0919000000000010.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,036 EUR 4,622,519MUV2.DE value increased by 1435103.2%EUR 656.981MUV2.DE unit share price increased by 20.3963.2%
8411.T (Mizuho Financial Group, Inc.) 126,900 JPY 4,556,3288411.T value decreased by -13613-0.3%JPY 35.90498411.T unit share price decreased by -0.1072-0.3%
CABK.MC (CaixaBank SA) 379,932 EUR 4,542,797CABK.MC value increased by 1107822.5%EUR 11.9569CABK.MC unit share price increased by 0.29162.5%
MET (MetLife Inc) 54,545 USD 4,486,326MET value increased by 1325443.0%USD 82.25MET unit share price increased by 2.433.0%
KBC.BR (KBC Group NV) 34,125 EUR 4,379,181KBC.BR value increased by 845492.0%EUR 128.328KBC.BR unit share price increased by 2.4782.0%
LGEN.L (Legal & General Group PLC) 1,301,491 GBP 4,318,926LGEN.L value increased by 1217572.9%GBP 3.31844LGEN.L unit share price increased by 0.093552.9%
8766.T (Tokio Marine Holdings, Inc.) 118,800 JPY 4,252,4838766.T value increased by 159980.4%JPY 35.79538766.T unit share price increased by 0.13470.4%
NDAQ (Nasdaq Inc) 43,579 USD 4,089,889NDAQ value increased by 841072.1%USD 93.85NDAQ unit share price increased by 1.932.1%
DBK.DE (Deutsche Bank AG) 106,468 EUR 4,081,938DBK.DE value increased by 1149172.9%EUR 38.3396DBK.DE unit share price increased by 1.07942.9%
UCG.MI (UniCredit SpA) 49,880 EUR 4,008,898UCG.MI value increased by 1321253.4%EUR 80.3708UCG.MI unit share price increased by 2.64883.4%
STT (State Street Corp) 30,197 USD 3,913,531STT value increased by 205340.5%USD 129.6STT unit share price increased by 0.680000000000010.5%
BLK (BlackRock Inc) 3,512 USD 3,869,662BLK value increased by 649021.7%USD 1101.84BLK unit share price increased by 18.481.7%
BMO.TO (Bank of Montreal) 28,900 CAD 3,820,916BMO.TO value increased by 915072.5%CAD 132.212BMO.TO unit share price increased by 3.1672.5%
1299.HK (AIA GROUP LTD) 379,800 HKD 3,772,7911299.HK value decreased by -9786-0.3%HKD 9.933631299.HK unit share price decreased by -0.02576-0.3%
GLE.PA (Societe Generale SA) 49,395 EUR 3,737,623GLE.PA value increased by 871642.4%EUR 75.668GLE.PA unit share price increased by 1.76462.4%
III.L (3I Group PLC) 87,311 GBP 3,724,349III.L value increased by 933812.6%GBP 42.6561III.L unit share price increased by 1.06952.6%
ICE (Intercontinental Exchange Inc) 22,362 USD 3,647,242ICE value increased by 608241.7%USD 163.1ICE unit share price increased by 2.721.7%
HOOD (Robinhood Markets Inc) 29,534 USD 3,643,905HOOD value decreased by -362677-9.1%USD 123.38HOOD unit share price decreased by -12.28-9.1%
USB (U.S. Bancorp) 66,977 USD 3,588,628USB value increased by 13400.0%USD 53.58USB unit share price increased by 0.0199999999999960.0%
BN.TO (Brookfield Corporation) 76,900 CAD 3,584,270BN.TO value decreased by -46864-1.3%CAD 46.6095BN.TO unit share price decreased by -0.6094-1.3%
BNP.PA (BNP Paribas SA) 37,835 EUR 3,499,447BNP.PA value increased by 1073483.2%EUR 92.4923BNP.PA unit share price increased by 2.83723.2%
LSEG.L (London Stock Exchange Group PLC) 29,705 GBP 3,350,732LSEG.L value increased by 404271.2%GBP 112.8LSEG.L unit share price increased by 1.3611.2%
BARC.L (Barclays PLC) 548,946 GBP 3,295,928BARC.L value increased by 620921.9%GBP 6.0041BARC.L unit share price increased by 0.113111.9%
IFC.TO (Intact Financial Corporation) 15,914 CAD 3,253,470IFC.TO value increased by 285080.9%CAD 204.441IFC.TO unit share price increased by 1.7920.9%
DB1.DE (Deutsche Boerse AG) 12,678 EUR 3,206,178DB1.DE value decreased by -33582-1.0%EUR 252.893DB1.DE unit share price decreased by -2.649-1.0%
8630.T (Sompo Holdings, Inc.) 98,100 JPY 3,192,2338630.T value increased by 67650.2%JPY 32.54068630.T unit share price increased by 0.0689999999999960.2%
SYF (Synchrony Financial) 34,416 USD 2,948,075SYF value increased by 382021.3%USD 85.66SYF unit share price increased by 1.111.3%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,876,388LLOY.L value increased by 299171.1%GBP 1.27659LLOY.L unit share price increased by 0.013271.1%
8601.T (Daiwa Securities Group Inc.) 303,900 JPY 2,654,9148601.T value increased by 281381.1%JPY 8.736148601.T unit share price increased by 0.0925900000000011.1%
ISP.MI (Intesa Sanpaolo SpA) 387,209 EUR 2,605,803ISP.MI value increased by 660592.6%EUR 6.72971ISP.MI unit share price increased by 0.170612.6%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,508,332388.HK value decreased by -12533-0.5%HKD 51.5058388.HK unit share price decreased by -0.2573-0.5%
PYPL (PayPal Holdings Inc) 40,658 USD 2,508,192PYPL value increased by 215490.9%USD 61.69PYPL unit share price increased by 0.530.9%
X.TO (TMX Group Limited) 66,458 CAD 2,504,432X.TO value increased by 82690.3%CAD 37.6844X.TO unit share price increased by 0.124399999999990.3%
NWG.L (NatWest Group PLC) 291,395 GBP 2,428,799NWG.L value increased by 245811.0%GBP 8.33507NWG.L unit share price increased by 0.0843500000000011.0%
ADM.L (Admiral Group PLC) 55,271 GBP 2,276,707ADM.L value increased by 179310.8%GBP 41.1917ADM.L unit share price increased by 0.32440.8%
COIN (Coinbase Global Inc) 8,247 USD 2,218,608COIN value decreased by -50059-2.2%USD 269.02COIN unit share price decreased by -6.07-2.2%
HBAN (Huntington Bancshares Incorporated) 119,142 USD 2,133,833HBAN value increased by 416992.0%USD 17.91HBAN unit share price increased by 0.352.0%
8604.T (Nomura Holdings, Inc.) 252,800 JPY 2,083,8578604.T value increased by 498252.4%JPY 8.24318604.T unit share price increased by 0.197092.4%
APO (Apollo Global Management LLC Class A) 13,791 USD 2,073,201APO value increased by 172390.8%USD 150.33APO unit share price increased by 1.250.8%
TROW (T. Rowe Price Group Inc) 19,673 USD 2,064,878TROW value increased by 275421.4%USD 104.96TROW unit share price increased by 1.41.4%
TRV (The Travelers Companies Inc) 6,801 USD 1,923,867TRV value increased by 308091.6%USD 282.88TRV unit share price increased by 4.531.6%
KKR (KKR & Co LP) 13,165 USD 1,879,567KKR value increased by 161930.9%USD 142.77KKR unit share price increased by 1.230.9%
STAN.L (Standard Chartered PLC) 78,834 GBP 1,818,534STAN.L value increased by 296751.7%GBP 23.0679STAN.L unit share price increased by 0.37641.7%
CME (CME Group Inc) 6,190 USD 1,686,187CME value increased by 376042.3%USD 272.405CME unit share price increased by 6.0752.3%
NN.AS (NN Group NV) 22,301 EUR 1,663,351NN.AS value increased by 256161.6%EUR 74.5864NN.AS unit share price increased by 1.14871.6%
8750.T (Dai-ichi Life Holdings, Inc.) 169,000 JPY 1,352,7848750.T value increased by 351292.7%JPY 8.004648750.T unit share price increased by 0.207862.7%
CB (Chubb Ltd) 4,376 USD 1,338,968CB value increased by 413093.2%USD 305.98CB unit share price increased by 9.443.2%
MMC (Marsh & McLennan Companies Inc) 7,262 USD 1,332,359MMC value increased by 184451.4%USD 183.47MMC unit share price increased by 2.541.4%
BX (Blackstone Group Inc) 8,608 USD 1,326,579BX value decreased by -21434-1.6%USD 154.11BX unit share price decreased by -2.49-1.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 273,540 HKD 1,319,6032388.HK value increased by 63190.5%HKD 4.824172388.HK unit share price increased by 0.0230999999999990.5%
BIRG.IR (Bank of Ireland Group PLC) 59,570 EUR 1,131,789BIRG.IR value increased by 162721.5%EUR 18.9993BIRG.IR unit share price increased by 0.27311.5%
AGN.AS (Aegon Ltd) 148,369 EUR 1,102,793AGN.AS value increased by 342783.2%EUR 7.43277AGN.AS unit share price increased by 0.231033.2%
EBS.VI (Erste Group Bank AG) 8,747 EUR 1,023,757EBS.VI value increased by 196882.0%EUR 117.041EBS.VI unit share price increased by 2.2512.0%
ADYEN.AS (Adyen NV) 626 EUR 979,600ADYEN.AS value increased by 75410.8%EUR 1564.86ADYEN.AS unit share price increased by 12.050.8%
FIS (Fidelity National Information Services Inc) 14,498 USD 974,846FIS value increased by 92791.0%USD 67.24FIS unit share price increased by 0.641.0%
CBK.DE (Commerzbank AG) 23,330 EUR 966,875CBK.DE value increased by 243962.6%EUR 41.4434CBK.DE unit share price increased by 1.04572.6%
SDR.L (Schroders PLC) 166,724 GBP 865,064SDR.L value increased by 64850.8%GBP 5.1886SDR.L unit share price increased by 0.03890.8%
AON (Aon PLC) 2,149 USD 746,563AON value increased by 157962.2%USD 347.4AON unit share price increased by 7.352.2%
TFC (Truist Financial Corp) 14,791 USD 735,113TFC value increased by 20710.3%USD 49.7TFC unit share price increased by 0.140.3%
AJG (Arthur J Gallagher & Co) 2,933 USD 726,269AJG value increased by 210293.0%USD 247.62AJG unit share price increased by 7.173.0%
SAB.MC (Banco de Sabadell SA) 160,957 EUR 629,024SAB.MC value increased by 128982.1%EUR 3.90803SAB.MC unit share price increased by 0.080142.1%
IAG.TO (iA Financial Corporation Inc) 4,979 CAD 627,921IAG.TO value increased by 134762.2%CAD 126.114IAG.TO unit share price increased by 2.7072.2%
PFG (Principal Financial Group Inc) 6,825 USD 624,761PFG value increased by 89411.5%USD 91.5401PFG unit share price increased by 1.31011.5%
WTW (Willis Towers Watson PLC) 1,670 USD 543,719WTW value increased by 176693.4%USD 325.58WTW unit share price increased by 10.583.4%
AMP (Ameriprise Financial Inc) 1,090 USD 543,485AMP value increased by 14720.3%USD 498.61AMP unit share price increased by 1.350.3%
AIG (American International Group Inc) 6,038 USD 500,248AIG value increased by 106872.2%USD 82.85AIG unit share price increased by 1.772.2%
8308.T (Resona Holdings, Inc.) 48,900 JPY 476,3628308.T value increased by 16590.3%JPY 9.741558308.T unit share price increased by 0.033920.3%
ARES (Ares Management LP) 2,477 USD 438,107ARES value decreased by -3493-0.8%USD 176.87ARES unit share price decreased by -1.41-0.8%
FFH.TO (Fairfax Financial Holdings Ltd) 246 CAD 435,039FFH.TO value increased by 7650.2%CAD 1768.45FFH.TO unit share price increased by 3.11000000000010.2%
ACGL (Arch Capital Group Ltd) 4,455 USD 417,166ACGL value increased by 83312.0%USD 93.64ACGL unit share price increased by 1.87012.0%
FITB (Fifth Third Bancorp) 8,337 USD 403,427FITB value increased by 70031.8%USD 48.3899FITB unit share price increased by 0.83991.8%
MTB (M&T Bank Corporation) 1,906 USD 392,160MTB value increased by 21920.6%USD 205.75MTB unit share price increased by 1.150.6%
IBKR (Interactive Brokers Group Inc) 5,484 USD 362,273IBKR value decreased by -3345-0.9%USD 66.06IBKR unit share price decreased by -0.61-0.9%
TOST (Toast Inc) 9,973 USD 358,729TOST value increased by 56851.6%USD 35.97TOST unit share price increased by 0.571.6%
POW.TO (Power Corporation Of Canada) 6,770 CAD 358,649POW.TO value increased by 52061.5%CAD 52.9762POW.TO unit share price increased by 0.7691.5%
AFRM (Affirm Holdings Inc) 5,023 USD 346,738AFRM value decreased by -9192-2.6%USD 69.0301AFRM unit share price decreased by -1.8299-2.6%
NTRS (Northern Trust Corporation) 2,466 USD 345,462NTRS value increased by 61901.8%USD 140.09NTRS unit share price increased by 2.511.8%
SOFI (SoFi Technologies Inc.) 12,691 USD 343,545SOFI value decreased by -254-0.1%USD 27.07SOFI unit share price decreased by -0.02-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,700 JPY 340,6888725.T value increased by 59631.8%JPY 23.17618725.T unit share price increased by 0.40571.8%
CFG (Citizens Financial Group, Inc.) 5,763 USD 336,271CFG value decreased by -634-0.2%USD 58.35CFG unit share price decreased by -0.11-0.2%
MKL (Markel Corporation) 147 USD 312,497MKL value increased by 61832.0%USD 2125.83MKL unit share price increased by 42.062.0%
8591.T (ORIX Corporation) 11,100 JPY 310,4808591.T value increased by 14750.5%JPY 27.97128591.T unit share price increased by 0.13290.5%
7182.T (JAPAN POST BANK Co., Ltd.) 22,500 JPY 298,6517182.T value increased by 21500.7%JPY 13.27347182.T unit share price increased by 0.0956000000000010.7%
BAM.TO (Brookfield Asset Management Ltd) 5,372 CAD 293,568BAM.TO value decreased by -4224-1.4%CAD 54.6478BAM.TO unit share price decreased by -0.7863-1.4%
ASRNL.AS (ASR Nederland NV) 4,229 EUR 291,958ASRNL.AS value increased by 41361.4%EUR 69.0371ASRNL.AS unit share price increased by 0.977999999999991.4%
RF (Regions Financial Corporation) 10,226 USD 284,692RF value increased by 47041.7%USD 27.84RF unit share price increased by 0.461.7%
CINF (Cincinnati Financial Corporation) 1,723 USD 284,329CINF value increased by 41351.5%USD 165.02CINF unit share price increased by 2.41.5%
BAMI.MI (Banco BPM SpA) 18,394 EUR 272,161BAMI.MI value increased by 78023.0%EUR 14.7962BAMI.MI unit share price increased by 0.42423.0%
A5G.IR (AIB Group PLC) 25,460 EUR 267,903A5G.IR value increased by 43991.7%EUR 10.5225A5G.IR unit share price increased by 0.17281.7%
ABN.AS (ABN AMRO Bank NV) 7,507 EUR 262,485ABN.AS value increased by 24801.0%EUR 34.9654ABN.AS unit share price increased by 0.33041.0%
FCNCA (First Citizens BancShares Inc) 124 USD 258,179FCNCA value increased by 31681.2%USD 2082.09FCNCA unit share price increased by 25.551.2%
WRB (W. R. Berkley Corp) 3,707 USD 257,043WRB value increased by 64872.6%USD 69.3399WRB unit share price increased by 1.74992.6%
ACA.PA (Credit Agricole SA) 11,794 EUR 239,608ACA.PA value increased by 48842.1%EUR 20.3161ACA.PA unit share price increased by 0.41412.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,100 JPY 238,4168309.T value decreased by -378-0.2%JPY 29.43418309.T unit share price decreased by -0.046599999999998-0.2%
BPE.MI (BPER Banca SPA) 18,633 EUR 237,360BPE.MI value increased by 54672.4%EUR 12.7387BPE.MI unit share price increased by 0.29342.4%
BRO (Brown & Brown Inc) 2,915 USD 231,888BRO value increased by 59462.6%USD 79.5499BRO unit share price increased by 2.03982.6%
PHNX.L (Phoenix Group Holdings PLC) 25,073 GBP 228,893PHNX.L value increased by 21170.9%GBP 9.12906PHNX.L unit share price increased by 0.0844300000000010.9%
CPAY (Corpay Inc) 716 USD 226,471CPAY value increased by 33871.5%USD 316.3CPAY unit share price increased by 4.731.5%
8697.T (Japan Exchange Group, Inc.) 19,500 JPY 213,3998697.T value decreased by -1509-0.7%JPY 10.94358697.T unit share price decreased by -0.077399999999999-0.7%
7181.T (Japan Post Insurance Co., Ltd.) 7,500 JPY 209,5427181.T value increased by 360.0%JPY 27.93897181.T unit share price increased by 0.00479999999999950.0%
PST.MI (Poste Italiane SpA) 8,580 EUR 208,811PST.MI value increased by 31411.5%EUR 24.3369PST.MI unit share price increased by 0.3661.5%
MNG.L (M&G Plc) 56,408 GBP 207,118MNG.L value increased by 25921.3%GBP 3.67178MNG.L unit share price increased by 0.045951.3%
IGM.TO (IGM Financial Inc.) 4,538 CAD 199,376IGM.TO value increased by 42282.2%CAD 43.9348IGM.TO unit share price increased by 0.93172.2%
8473.T (SBI Holdings, Inc.) 9,100 JPY 195,7128473.T value decreased by -216-0.1%JPY 21.50688473.T unit share price decreased by -0.023800000000001-0.1%
L (Loews Corp) 1,858 USD 194,440L value increased by 37912.0%USD 104.65L unit share price increased by 2.042.0%
JKHY (Jack Henry & Associates Inc) 1,013 USD 189,613JKHY value increased by 22891.2%USD 187.18JKHY unit share price increased by 2.261.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,920 EUR 189,280BMPS.MI value increased by 40782.2%EUR 9.50201BMPS.MI unit share price increased by 0.204722.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,158 EUR 186,354GBLB.BR value increased by 25761.4%EUR 86.355GBLB.BR unit share price increased by 1.19371.4%
FBK.MI (FinecoBank Banca Fineco SpA) 7,423 EUR 183,708FBK.MI value increased by 32661.8%EUR 24.7485FBK.MI unit share price increased by 0.441.8%
SOF.BR (Sofina SA) 649 EUR 180,991SOF.BR value increased by 5620.3%EUR 278.877SOF.BR unit share price increased by 0.865999999999990.3%
8795.T (T&D Holdings, Inc.) 8,100 JPY 179,3218795.T value increased by 24901.4%JPY 22.13848795.T unit share price increased by 0.30741.4%
11.HK (HANG SENG BANK LTD) 9,000 HKD 176,95511.HK value increased by 2300.1%HKD 19.661711.HK unit share price increased by 0.0256000000000010.1%
FNF (Fidelity National Financial Inc) 3,060 USD 176,501FNF value increased by 35502.1%USD 57.6801FNF unit share price increased by 1.16022.1%
8331.T (The Chiba Bank, Ltd.) 16,100 JPY 173,3388331.T value decreased by -395-0.2%JPY 10.76638331.T unit share price decreased by -0.024600000000001-0.2%
ENX.PA (Euronext NV) 1,149 EUR 165,483ENX.PA value decreased by -1056-0.6%EUR 144.023ENX.PA unit share price decreased by -0.92000000000002-0.6%
CG (Carlyle Group Inc) 2,730 USD 164,291CG value increased by 12280.8%USD 60.1799CG unit share price increased by 0.449900000000010.8%
AGS.BR (Ageas SA/NV) 2,433 EUR 164,191AGS.BR value increased by 25971.6%EUR 67.485AGS.BR unit share price increased by 1.06741.6%
BMED.MI (Banca Mediolanum SpA) 7,350 EUR 161,853BMED.MI value increased by 22671.4%EUR 22.0208BMED.MI unit share price increased by 0.30841.4%
6178.T (Japan Post Holdings Co., Ltd.) 15,900 JPY 161,7576178.T value decreased by -1181-0.7%JPY 10.17346178.T unit share price decreased by -0.074299999999999-0.7%
BKT.MC (Bankinter SA) 9,940 EUR 161,039BKT.MC value increased by 22111.4%EUR 16.2011BKT.MC unit share price increased by 0.22241.4%
WISE.L (Wise plc) 13,374 GBP 154,884WISE.L value increased by 37252.5%GBP 11.581WISE.L unit share price increased by 0.27852.5%
HNR1.DE (Hannover Rueck SE) 504 EUR 152,879HNR1.DE value increased by 24351.6%EUR 303.331HNR1.DE unit share price increased by 4.8311.6%
FUTU (Futu Holdings Ltd) 882 USD 152,383FUTU value decreased by -521-0.3%USD 172.77FUTU unit share price decreased by -0.59099999999998-0.3%
8593.T (Mitsubishi HC Capital Inc.) 18,500 JPY 150,3518593.T value decreased by -1160-0.8%JPY 8.127088593.T unit share price decreased by -0.062700000000001-0.8%
GWO.TO (Great-West Lifeco Inc.) 3,126 CAD 150,109GWO.TO value increased by 28411.9%CAD 48.0195GWO.TO unit share price increased by 0.90881.9%
EXO.AS (EXOR NV) 1,724 EUR 145,025EXO.AS value increased by 11170.8%EUR 84.1212EXO.AS unit share price increased by 0.647900000000010.8%
GPN (Global Payments Inc) 1,732 USD 141,885GPN value increased by 27362.0%USD 81.9197GPN unit share price increased by 1.57962.0%
TLX.DE (Talanx AG) 1,084 EUR 140,063TLX.DE value increased by 21271.5%EUR 129.209TLX.DE unit share price increased by 1.9621.5%
AMUN.PA (Amundi SA) 1,762 EUR 138,796AMUN.PA value increased by 11520.8%EUR 78.7719AMUN.PA unit share price increased by 0.653900000000010.8%
RBI.VI (Raiffeisen Bank International AG) 2,966 EUR 131,534RBI.VI value increased by 48773.9%EUR 44.3473RBI.VI unit share price increased by 1.64433.9%
CVC.AS (CVC Capital Partners PLC) 7,612 EUR 121,981CVC.AS value decreased by -579-0.5%EUR 16.0248CVC.AS unit share price decreased by -0.0761-0.5%
EDEN.PA (Edenred SE) 5,507 EUR 119,488EDEN.PA value increased by 33802.9%EUR 21.6975EDEN.PA unit share price increased by 0.61382.9%
EG (Everest Group Ltd) 362 USD 117,426EG value increased by 32262.8%USD 324.381EG unit share price increased by 8.91099999999992.8%
ERIE (Erie Indemnity Company) 325 USD 90,662ERIE value increased by 12871.4%USD 278.96ERIE unit share price increased by 3.961.4%
AFG (American Financial Group Inc) 662 USD 90,078AFG value increased by 19922.3%USD 136.069AFG unit share price increased by 3.0092.3%
NEXI.MI (Nexi SpA) 15,721 EUR 75,208NEXI.MI value increased by 16872.3%EUR 4.78392NEXI.MI unit share price increased by 0.107312.3%
NLY (Annaly Capital Management Inc) 2,391 USD 53,152NLY value decreased by -382-0.7%USD 22.23NLY unit share price decreased by -0.1598-0.7%
MAP.MC (Mapfre SA) 6,473 EUR 31,141MAP.MC value increased by 6662.2%EUR 4.81091MAP.MC unit share price increased by 0.102892.2%
EQH (Axa Equitable Holdings Inc) 214 USD 10,486EQH value increased by 2272.2%USD 49EQH unit share price increased by 1.06072.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BJ5JP097 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 117,298 JPM holding decreased by -938-0.8%USD 36,375,283JPM value increased by 8441832.4%USD 310.11JPM unit share price increased by 9.63.2%
V (Visa Inc. Class A) 75,902 USD 24,723,558V value decreased by -58445-0.2%USD 325.73V unit share price decreased by -0.76999999999998-0.2%
MA (Mastercard Inc) 37,319 MA holding decreased by -400-1.1%USD 20,109,716MA value decreased by -166132-0.8%USD 538.86MA unit share price increased by 1.31000000000010.2%
BAC (Bank of America Corp) 275,962 BAC holding decreased by -2377-0.9%USD 14,924,025BAC value increased by 217550.1%USD 54.08BAC unit share price increased by 0.541.0%
GS (Goldman Sachs Group Inc) 15,213 USD 13,528,008GS value increased by 1925961.4%USD 889.24GS unit share price increased by 12.661.4%
MS (Morgan Stanley) 65,522 MS holding decreased by -1084-1.6%USD 11,774,959MS value decreased by -136192-1.1%USD 179.71MS unit share price increased by 0.880.5%
AXP (American Express Company) 28,578 USD 10,733,039AXP value increased by 3332193.2%USD 375.57AXP unit share price increased by 11.663.2%
WFC (Wells Fargo & Company) 116,681 WFC holding decreased by -1656-1.4%USD 10,581,800WFC value increased by 628240.6%USD 90.69WFC unit share price increased by 1.82.0%
HSBA.L (HSBC Holdings PLC) 663,115 GBP 9,735,758HSBA.L value increased by 3183783.4%GBP 14.6819HSBA.L unit share price increased by 0.48023.4%
SPGI (S&P Global Inc) 19,088 SPGI holding decreased by -340-1.8%USD 9,378,316SPGI value decreased by -155586-1.6%USD 491.32SPGI unit share price increased by 0.589999999999970.1%
BNS.TO (Bank of Nova Scotia) 127,064 BNS.TO holding decreased by -1483-1.2%CAD 9,190,986BNS.TO value decreased by -99800-1.1%CAD 72.3335BNS.TO unit share price increased by 0.0580999999999960.1%
COF (Capital One Financial Corporation) 36,856 USD 8,762,883COF value increased by 2561503.0%USD 237.76COF unit share price increased by 6.953.0%
RY.TO (Royal Bank of Canada) 48,188 RY.TO holding decreased by -664-1.4%CAD 7,922,626RY.TO value decreased by -54846-0.7%CAD 164.411RY.TO unit share price increased by 1.1120.7%
ALV.DE (Allianz SE) 17,661 ALV.DE holding decreased by -350-1.9%EUR 7,794,651ALV.DE value decreased by -179107-2.2%EUR 441.348ALV.DE unit share price decreased by -1.368-0.3%
PGR (Progressive Corp) 34,769 USD 7,746,881PGR value decreased by -123082-1.6%USD 222.81PGR unit share price decreased by -3.54-1.6%
CS.PA (AXA SA) 162,249 CS.PA holding decreased by -2064-1.3%EUR 7,412,055CS.PA value decreased by -45781-0.6%EUR 45.6832CS.PA unit share price increased by 0.29520.7%
NA.TO (National Bank of Canada) 58,924 NA.TO holding decreased by -1486-2.5%CAD 7,364,383NA.TO value decreased by -176447-2.3%CAD 124.981NA.TO unit share price increased by 0.152999999999990.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 432,300 8306.T holding decreased by -2700-0.6%JPY 6,818,4468306.T value decreased by -74565-1.1%JPY 15.77258306.T unit share price decreased by -0.073499999999999-0.5%
MCO (Moodys Corporation) 13,971 USD 6,705,940MCO value decreased by -89135-1.3%USD 479.99MCO unit share price decreased by -6.38-1.3%
SAN.MC (Banco Santander SA) 593,590 EUR 6,634,843SAN.MC value increased by 605610.9%EUR 11.1775SAN.MC unit share price increased by 0.1020.9%
C (Citigroup Inc) 59,713 USD 6,633,517C value increased by 991231.5%USD 111.09C unit share price increased by 1.661.5%
PNC (PNC Financial Services Group Inc) 31,727 PNC holding decreased by -263-0.8%USD 6,566,537PNC value increased by 997581.5%USD 206.97PNC unit share price increased by 4.822.4%
TD.TO (Toronto Dominion Bank) 70,909 CAD 6,443,620TD.TO value increased by 1183411.9%CAD 90.8717TD.TO unit share price increased by 1.66891.9%
SLF.TO (Sun Life Financial Inc.) 109,027 CAD 6,385,389SLF.TO value decreased by -64939-1.0%CAD 58.567SLF.TO unit share price decreased by -0.5957-1.0%
INGA.AS (ING Groep NV) 238,475 EUR 6,384,162INGA.AS value decreased by -17830-0.3%EUR 26.7708INGA.AS unit share price decreased by -0.0747-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 197,800 8316.T holding decreased by -1200-0.6%JPY 6,143,5258316.T value decreased by -7165-0.1%JPY 31.05938316.T unit share price increased by 0.15130.5%
HIG (Hartford Financial Services Group) 45,468 USD 5,921,752HIG value increased by 90930.2%USD 130.24HIG unit share price increased by 0.200000000000020.2%
CM.TO (Canadian Imperial Bank Of Commerce) 64,037 CAD 5,853,359CM.TO value increased by 517910.9%CAD 91.4059CM.TO unit share price increased by 0.808800000000010.9%
BK (Bank of New York Mellon) 46,151 USD 5,463,355BK value increased by 1130702.1%USD 118.38BK unit share price increased by 2.452.1%
MFC.TO (Manulife Financial Corp) 153,475 CAD 5,426,606MFC.TO value increased by 134290.2%CAD 35.3582MFC.TO unit share price increased by 0.0874999999999990.2%
G.MI (Generali) 131,403 G.MI holding decreased by -3169-2.4%EUR 5,314,503G.MI value decreased by -172169-3.1%EUR 40.4443G.MI unit share price decreased by -0.327-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 238,972 EUR 5,280,449BBVA.MC value increased by 184020.3%EUR 22.0965BBVA.MC unit share price increased by 0.0769999999999980.3%
SCHW (Charles Schwab Corp) 54,169 USD 5,189,932SCHW value increased by 893791.8%USD 95.81SCHW unit share price increased by 1.651.8%
AV.L (Aviva PLC) 586,989 GBP 5,071,395AV.L value increased by 56340.1%GBP 8.63968AV.L unit share price increased by 0.00960000000000070.1%
SAMPO.HE (Sampo Oyj) 422,628 SAMPO.HE holding decreased by -11274-2.6%EUR 4,934,996SAMPO.HE value decreased by -143648-2.8%EUR 11.6769SAMPO.HE unit share price decreased by -0.027699999999999-0.2%
8411.T (Mizuho Financial Group, Inc.) 126,900 8411.T holding decreased by -900-0.7%JPY 4,569,9418411.T value decreased by -30973-0.7%JPY 36.01218411.T unit share price increased by 0.0111999999999950.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,036 EUR 4,479,009MUV2.DE value increased by 540941.2%EUR 636.585MUV2.DE unit share price increased by 7.68900000000011.2%
CABK.MC (CaixaBank SA) 379,932 EUR 4,432,015CABK.MC value increased by 358770.8%EUR 11.6653CABK.MC unit share price increased by 0.09440.8%
MET (MetLife Inc) 54,545 USD 4,353,782MET value increased by 1090902.6%USD 79.82MET unit share price increased by 22.6%
KBC.BR (KBC Group NV) 34,125 EUR 4,294,632KBC.BR value decreased by -11570.0%EUR 125.85KBC.BR unit share price decreased by -0.0340000000000060.0%
8766.T (Tokio Marine Holdings, Inc.) 118,800 JPY 4,236,4858766.T value increased by 368180.9%JPY 35.66068766.T unit share price increased by 0.30990.9%
LGEN.L (Legal & General Group PLC) 1,301,491 GBP 4,197,169LGEN.L value decreased by -65441-1.5%GBP 3.22489LGEN.L unit share price decreased by -0.05028-1.5%
HOOD (Robinhood Markets Inc) 29,534 USD 4,006,582HOOD value decreased by -14770.0%USD 135.66HOOD unit share price decreased by -0.0500000000000110.0%
NDAQ (Nasdaq Inc) 43,579 USD 4,005,782NDAQ value increased by 522951.3%USD 91.92NDAQ unit share price increased by 1.21.3%
DBK.DE (Deutsche Bank AG) 106,468 EUR 3,967,021DBK.DE value decreased by -11047-0.3%EUR 37.2602DBK.DE unit share price decreased by -0.1038-0.3%
STT (State Street Corp) 30,197 USD 3,892,997STT value increased by 833432.2%USD 128.92STT unit share price increased by 2.762.2%
UCG.MI (UniCredit SpA) 49,880 EUR 3,876,773UCG.MI value increased by 634951.7%EUR 77.722UCG.MI unit share price increased by 1.2731.7%
BLK (BlackRock Inc) 3,512 USD 3,804,760BLK value increased by 423191.1%USD 1083.36BLK unit share price increased by 12.051.1%
1299.HK (AIA GROUP LTD) 379,800 1299.HK holding decreased by -18200-4.6%HKD 3,782,5771299.HK value decreased by -168297-4.3%HKD 9.959391299.HK unit share price increased by 0.0325700000000020.3%
BMO.TO (Bank of Montreal) 28,900 CAD 3,729,409BMO.TO value increased by 707401.9%CAD 129.045BMO.TO unit share price increased by 2.4471.9%
GLE.PA (Societe Generale SA) 49,395 EUR 3,650,459GLE.PA value increased by 373921.0%EUR 73.9034GLE.PA unit share price increased by 0.757000000000011.0%
BN.TO (Brookfield Corporation) 76,900 CAD 3,631,134BN.TO value increased by 393381.1%CAD 47.2189BN.TO unit share price increased by 0.51151.1%
III.L (3I Group PLC) 87,311 GBP 3,630,968III.L value decreased by -36688-1.0%GBP 41.5866III.L unit share price decreased by -0.4202-1.0%
USB (U.S. Bancorp) 66,977 USD 3,587,288USB value increased by 1332843.9%USD 53.56USB unit share price increased by 1.993.9%
ICE (Intercontinental Exchange Inc) 22,362 USD 3,586,418ICE value increased by 529981.5%USD 160.38ICE unit share price increased by 2.371.5%
BNP.PA (BNP Paribas SA) 37,835 EUR 3,392,099BNP.PA value decreased by -19531-0.6%EUR 89.6551BNP.PA unit share price decreased by -0.5162-0.6%
LSEG.L (London Stock Exchange Group PLC) 29,705 GBP 3,310,305LSEG.L value decreased by -33784-1.0%GBP 111.439LSEG.L unit share price decreased by -1.138-1.0%
DB1.DE (Deutsche Boerse AG) 12,678 DB1.DE holding decreased by -557-4.2%EUR 3,239,760DB1.DE value decreased by -207820-6.0%EUR 255.542DB1.DE unit share price decreased by -4.948-1.9%
BARC.L (Barclays PLC) 548,946 GBP 3,233,836BARC.L value increased by 220080.7%GBP 5.89099BARC.L unit share price increased by 0.040090.7%
IFC.TO (Intact Financial Corporation) 15,914 CAD 3,224,962IFC.TO value increased by 475661.5%CAD 202.649IFC.TO unit share price increased by 2.9891.5%
8630.T (Sompo Holdings, Inc.) 98,100 8630.T holding decreased by -3200-3.2%JPY 3,185,4688630.T value decreased by -95313-2.9%JPY 32.47168630.T unit share price increased by 0.0848000000000010.3%
SYF (Synchrony Financial) 34,416 SYF holding decreased by -3140-8.4%USD 2,909,873SYF value decreased by -132539-4.4%USD 84.55SYF unit share price increased by 3.544.4%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,846,471LLOY.L value increased by 204950.7%GBP 1.26332LLOY.L unit share price increased by 0.00910000000000010.7%
8601.T (Daiwa Securities Group Inc.) 303,900 JPY 2,626,7768601.T value increased by 601352.3%JPY 8.643558601.T unit share price increased by 0.197872.3%
ISP.MI (Intesa Sanpaolo SpA) 387,209 EUR 2,539,744ISP.MI value decreased by -13824-0.5%EUR 6.5591ISP.MI unit share price decreased by -0.03571-0.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,520,865388.HK value increased by 101270.4%HKD 51.7631388.HK unit share price increased by 0.20790.4%
X.TO (TMX Group Limited) 66,458 CAD 2,496,163X.TO value increased by 95400.4%CAD 37.56X.TO unit share price increased by 0.14350.4%
PYPL (PayPal Holdings Inc) 40,658 USD 2,486,643PYPL value increased by 154500.6%USD 61.16PYPL unit share price increased by 0.380.6%
NWG.L (NatWest Group PLC) 291,395 GBP 2,404,218NWG.L value increased by 57010.2%GBP 8.25072NWG.L unit share price increased by 0.019570.2%
COIN (Coinbase Global Inc) 8,247 USD 2,268,667COIN value decreased by -18721-0.8%USD 275.09COIN unit share price decreased by -2.27-0.8%
ADM.L (Admiral Group PLC) 55,271 GBP 2,258,776ADM.L value increased by 24300.1%GBP 40.8673ADM.L unit share price increased by 0.0439999999999970.1%
HBAN (Huntington Bancshares Incorporated) 119,142 USD 2,092,134HBAN value increased by 679113.4%USD 17.56HBAN unit share price increased by 0.573.4%
APO (Apollo Global Management LLC Class A) 13,791 USD 2,055,962APO value increased by 715753.6%USD 149.08APO unit share price increased by 5.193.6%
TROW (T. Rowe Price Group Inc) 19,673 USD 2,037,336TROW value decreased by -35608-1.7%USD 103.56TROW unit share price decreased by -1.81-1.7%
8604.T (Nomura Holdings, Inc.) 252,800 8604.T holding decreased by -7500-2.9%JPY 2,034,0328604.T value increased by 289161.4%JPY 8.046018604.T unit share price increased by 0.342914.5%
TRV (The Travelers Companies Inc) 6,801 TRV holding decreased by -497-6.8%USD 1,893,058TRV value decreased by -144252-7.1%USD 278.35TRV unit share price decreased by -0.81-0.3%
KKR (KKR & Co LP) 13,165 USD 1,863,374KKR value increased by 758304.2%USD 141.54KKR unit share price increased by 5.764.2%
STAN.L (Standard Chartered PLC) 78,834 GBP 1,788,859STAN.L value increased by 392542.2%GBP 22.6915STAN.L unit share price increased by 0.4982.2%
CME (CME Group Inc) 6,190 USD 1,648,583CME value decreased by -23460-1.4%USD 266.33CME unit share price decreased by -3.79-1.4%
NN.AS (NN Group NV) 22,301 EUR 1,637,735NN.AS value decreased by -15806-1.0%EUR 73.4377NN.AS unit share price decreased by -0.7088-1.0%
BX (Blackstone Group Inc) 8,608 USD 1,348,013BX value increased by 49930.4%USD 156.6BX unit share price increased by 0.579999999999980.4%
8750.T (Dai-ichi Life Holdings, Inc.) 169,000 JPY 1,317,6558750.T value decreased by -9483-0.7%JPY 7.796788750.T unit share price decreased by -0.05611-0.7%
MMC (Marsh & McLennan Companies Inc) 7,262 MMC holding increased by 71410.9%USD 1,313,914MMC value increased by 12702410.7%USD 180.93MMC unit share price decreased by -0.32999999999998-0.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 273,540 HKD 1,313,2842388.HK value decreased by -6440.0%HKD 4.801072388.HK unit share price decreased by -0.00234999999999990.0%
CB (Chubb Ltd) 4,376 USD 1,297,659CB value decreased by -20480-1.6%USD 296.54CB unit share price decreased by -4.68-1.6%
BIRG.IR (Bank of Ireland Group PLC) 59,570 EUR 1,115,517BIRG.IR value decreased by -1179-0.1%EUR 18.7262BIRG.IR unit share price decreased by -0.0197-0.1%
AGN.AS (Aegon Ltd) 148,369 EUR 1,068,515AGN.AS value decreased by -118894-10.0%EUR 7.20174AGN.AS unit share price decreased by -0.80134-10.0%
EBS.VI (Erste Group Bank AG) 8,747 EUR 1,004,069EBS.VI value increased by 77330.8%EUR 114.79EBS.VI unit share price increased by 0.8840.8%
ADYEN.AS (Adyen NV) 626 EUR 972,059ADYEN.AS value increased by 121511.3%EUR 1552.81ADYEN.AS unit share price increased by 19.411.3%
FIS (Fidelity National Information Services Inc) 14,498 USD 965,567FIS value increased by 207322.2%USD 66.6FIS unit share price increased by 1.432.2%
CBK.DE (Commerzbank AG) 23,330 EUR 942,479CBK.DE value increased by 26800.3%EUR 40.3977CBK.DE unit share price increased by 0.11480.3%
SDR.L (Schroders PLC) 166,724 GBP 858,579SDR.L value decreased by -7829-0.9%GBP 5.1497SDR.L unit share price decreased by -0.046959999999999-0.9%
TFC (Truist Financial Corp) 14,791 USD 733,042TFC value increased by 242573.4%USD 49.56TFC unit share price increased by 1.643.4%
AON (Aon PLC) 2,149 USD 730,767AON value decreased by -13195-1.8%USD 340.05AON unit share price decreased by -6.14-1.8%
AJG (Arthur J Gallagher & Co) 2,933 USD 705,240AJG value increased by 15840.2%USD 240.45AJG unit share price increased by 0.539999999999990.2%
SAB.MC (Banco de Sabadell SA) 160,957 EUR 616,126SAB.MC value decreased by -6612-1.1%EUR 3.82789SAB.MC unit share price decreased by -0.04108-1.1%
PFG (Principal Financial Group Inc) 6,825 USD 615,820PFG value increased by 137872.3%USD 90.23PFG unit share price increased by 2.022.3%
IAG.TO (iA Financial Corporation Inc) 4,979 CAD 614,445IAG.TO value increased by 91521.5%CAD 123.407IAG.TO unit share price increased by 1.8381.5%
AMP (Ameriprise Financial Inc) 1,090 USD 542,013AMP value increased by 207644.0%USD 497.26AMP unit share price increased by 19.054.0%
WTW (Willis Towers Watson PLC) 1,670 USD 526,050WTW value decreased by -12057-2.2%USD 315WTW unit share price decreased by -7.22-2.2%
AIG (American International Group Inc) 6,038 USD 489,561AIG value increased by 281376.1%USD 81.08AIG unit share price increased by 4.666.1%
8308.T (Resona Holdings, Inc.) 48,900 JPY 474,7038308.T value decreased by -5305-1.1%JPY 9.707638308.T unit share price decreased by -0.10848-1.1%
ARES (Ares Management LP) 2,477 USD 441,600ARES value increased by 51531.2%USD 178.28ARES unit share price increased by 2.081.2%
FFH.TO (Fairfax Financial Holdings Ltd) 246 CAD 434,274FFH.TO value increased by 75161.8%CAD 1765.34FFH.TO unit share price increased by 30.551.8%
ACGL (Arch Capital Group Ltd) 4,455 USD 408,835ACGL value decreased by -669-0.2%USD 91.7699ACGL unit share price decreased by -0.1502-0.2%
FITB (Fifth Third Bancorp) 8,337 USD 396,424FITB value increased by 197585.2%USD 47.55FITB unit share price increased by 2.375.2%
MTB (M&T Bank Corporation) 1,906 USD 389,968MTB value increased by 132283.5%USD 204.6MTB unit share price increased by 6.943.5%
IBKR (Interactive Brokers Group Inc) 5,484 USD 365,618IBKR value increased by 60871.7%USD 66.67IBKR unit share price increased by 1.111.7%
AFRM (Affirm Holdings Inc) 5,023 USD 355,930AFRM value increased by 122563.6%USD 70.86AFRM unit share price increased by 2.43993.6%
POW.TO (Power Corporation Of Canada) 6,770 CAD 353,443POW.TO value increased by 42191.2%CAD 52.2072POW.TO unit share price increased by 0.62321.2%
TOST (Toast Inc) 9,973 USD 353,044TOST value increased by 81782.4%USD 35.4TOST unit share price increased by 0.822.4%
SOFI (SoFi Technologies Inc.) 12,691 USD 343,799SOFI value increased by 32991.0%USD 27.09SOFI unit share price increased by 0.261.0%
NTRS (Northern Trust Corporation) 2,466 USD 339,272NTRS value increased by 103573.1%USD 137.58NTRS unit share price increased by 4.23.1%
CFG (Citizens Financial Group, Inc.) 5,763 USD 336,905CFG value increased by 145234.5%USD 58.46CFG unit share price increased by 2.524.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,700 JPY 334,7258725.T value decreased by -1468-0.4%JPY 22.77048725.T unit share price decreased by -0.099900000000002-0.4%
8591.T (ORIX Corporation) 11,100 JPY 309,0058591.T value increased by 34961.1%JPY 27.83838591.T unit share price increased by 0.3151.1%
MKL (Markel Corporation) 147 USD 306,314MKL value increased by 22800.7%USD 2083.77MKL unit share price increased by 15.510.7%
BAM.TO (Brookfield Asset Management Ltd) 5,372 CAD 297,792BAM.TO value increased by 51201.7%CAD 55.4341BAM.TO unit share price increased by 0.95311.7%
7182.T (JAPAN POST BANK Co., Ltd.) 22,500 JPY 296,5017182.T value increased by 45041.5%JPY 13.17787182.T unit share price increased by 0.20021.5%
ASRNL.AS (ASR Nederland NV) 4,229 EUR 287,822ASRNL.AS value decreased by -2433-0.8%EUR 68.0591ASRNL.AS unit share price decreased by -0.5753-0.8%
CINF (Cincinnati Financial Corporation) 1,723 USD 280,194CINF value increased by 19470.7%USD 162.62CINF unit share price increased by 1.130.7%
RF (Regions Financial Corporation) 10,226 USD 279,988RF value increased by 96133.6%USD 27.38RF unit share price increased by 0.943.6%
BAMI.MI (Banco BPM SpA) 18,394 EUR 264,359BAMI.MI value increased by 17920.7%EUR 14.372BAMI.MI unit share price increased by 0.09740.7%
A5G.IR (AIB Group PLC) 25,460 EUR 263,504A5G.IR value increased by 5900.2%EUR 10.3497A5G.IR unit share price increased by 0.0231000000000010.2%
ABN.AS (ABN AMRO Bank NV) 7,507 EUR 260,005ABN.AS value increased by 5530.2%EUR 34.635ABN.AS unit share price increased by 0.0736999999999950.2%
FCNCA (First Citizens BancShares Inc) 124 USD 255,011FCNCA value increased by 105854.3%USD 2056.54FCNCA unit share price increased by 85.364.3%
WRB (W. R. Berkley Corp) 3,707 USD 250,556WRB value increased by 24091.0%USD 67.59WRB unit share price increased by 0.64991.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,100 JPY 238,7948309.T value increased by 20700.9%JPY 29.48078309.T unit share price increased by 0.25550.9%
ACA.PA (Credit Agricole SA) 11,794 EUR 234,724ACA.PA value decreased by -630-0.3%EUR 19.902ACA.PA unit share price decreased by -0.0534-0.3%
BPE.MI (BPER Banca SPA) 18,633 EUR 231,893BPE.MI value increased by 17750.8%EUR 12.4453BPE.MI unit share price increased by 0.09530.8%
PHNX.L (Phoenix Group Holdings PLC) 25,073 GBP 226,776PHNX.L value decreased by -2776-1.2%GBP 9.04463PHNX.L unit share price decreased by -0.11072-1.2%
BRO (Brown & Brown Inc) 2,915 USD 225,942BRO value decreased by -2623-1.1%USD 77.5101BRO unit share price decreased by -0.8999-1.1%
CPAY (Corpay Inc) 716 USD 223,084CPAY value increased by 80843.8%USD 311.57CPAY unit share price increased by 11.2913.8%
8697.T (Japan Exchange Group, Inc.) 19,500 JPY 214,9088697.T value increased by 15560.7%JPY 11.02098697.T unit share price increased by 0.0797999999999990.7%
7181.T (Japan Post Insurance Co., Ltd.) 7,500 JPY 209,5067181.T value decreased by -839-0.4%JPY 27.93417181.T unit share price decreased by -0.1119-0.4%
PST.MI (Poste Italiane SpA) 8,580 EUR 205,670PST.MI value increased by 11280.6%EUR 23.9709PST.MI unit share price increased by 0.13150.6%
MNG.L (M&G Plc) 56,408 GBP 204,526MNG.L value decreased by -1447-0.7%GBP 3.62583MNG.L unit share price decreased by -0.02566-0.7%
8473.T (SBI Holdings, Inc.) 9,100 JPY 195,9288473.T value increased by 7440.4%JPY 21.53068473.T unit share price increased by 0.0818000000000010.4%
IGM.TO (IGM Financial Inc.) 4,538 CAD 195,148IGM.TO value increased by 17140.9%CAD 43.0031IGM.TO unit share price increased by 0.37770.9%
L (Loews Corp) 1,858 USD 190,649L value increased by 930.0%USD 102.61L unit share price increased by 0.0499999999999970.0%
JKHY (Jack Henry & Associates Inc) 1,013 USD 187,324JKHY value increased by 48122.6%USD 184.92JKHY unit share price increased by 4.752.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,920 EUR 185,202BMPS.MI value decreased by -651-0.4%EUR 9.29729BMPS.MI unit share price decreased by -0.032679999999999-0.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,158 EUR 183,778GBLB.BR value decreased by -924-0.5%EUR 85.1613GBLB.BR unit share price decreased by -0.4281-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 7,423 EUR 180,442FBK.MI value increased by 26191.5%EUR 24.3085FBK.MI unit share price increased by 0.35281.5%
SOF.BR (Sofina SA) 649 EUR 180,429SOF.BR value decreased by -3119-1.7%EUR 278.011SOF.BR unit share price decreased by -4.806-1.7%
8795.T (T&D Holdings, Inc.) 8,100 JPY 176,8318795.T value decreased by -2377-1.3%JPY 21.8318795.T unit share price decreased by -0.2934-1.3%
11.HK (HANG SENG BANK LTD) 9,000 HKD 176,72511.HK value increased by 2400.1%HKD 19.636111.HK unit share price increased by 0.0266999999999980.1%
8331.T (The Chiba Bank, Ltd.) 16,100 JPY 173,7338331.T value decreased by -880-0.5%JPY 10.79098331.T unit share price decreased by -0.054599999999999-0.5%
FNF (Fidelity National Financial Inc) 3,060 USD 172,951FNF value decreased by -1132-0.7%USD 56.5199FNF unit share price decreased by -0.37-0.7%
ENX.PA (Euronext NV) 1,149 EUR 166,539ENX.PA value decreased by -4491-2.6%EUR 144.943ENX.PA unit share price decreased by -3.908-2.6%
CG (Carlyle Group Inc) 2,730 USD 163,063CG value increased by 57063.6%USD 59.73CG unit share price increased by 2.09013.6%
6178.T (Japan Post Holdings Co., Ltd.) 15,900 JPY 162,9386178.T value increased by 27071.7%JPY 10.24776178.T unit share price increased by 0.17031.7%
AGS.BR (Ageas SA/NV) 2,433 EUR 161,594AGS.BR value decreased by -4205-2.5%EUR 66.4176AGS.BR unit share price decreased by -1.7283-2.5%
BMED.MI (Banca Mediolanum SpA) 7,350 EUR 159,586BMED.MI value decreased by -505-0.3%EUR 21.7124BMED.MI unit share price decreased by -0.0687-0.3%
BKT.MC (Bankinter SA) 9,940 EUR 158,828BKT.MC value decreased by -1383-0.9%EUR 15.9787BKT.MC unit share price decreased by -0.1391-0.9%
FUTU (Futu Holdings Ltd) 882 USD 152,904FUTU value decreased by -80.0%USD 173.361FUTU unit share price decreased by -0.00900000000001460.0%
8593.T (Mitsubishi HC Capital Inc.) 18,500 JPY 151,5118593.T value increased by 31672.1%JPY 8.189788593.T unit share price increased by 0.171192.1%
WISE.L (Wise plc) 13,374 GBP 151,159WISE.L value decreased by -4096-2.6%GBP 11.3025WISE.L unit share price decreased by -0.3062-2.6%
HNR1.DE (Hannover Rueck SE) 504 EUR 150,444HNR1.DE value increased by 19261.3%EUR 298.5HNR1.DE unit share price increased by 3.8211.3%
GWO.TO (Great-West Lifeco Inc.) 3,126 CAD 147,268GWO.TO value increased by 15091.0%CAD 47.1107GWO.TO unit share price increased by 0.48271.0%
EXO.AS (EXOR NV) 1,724 EUR 143,908EXO.AS value decreased by -440-0.3%EUR 83.4733EXO.AS unit share price decreased by -0.2552-0.3%
GPN (Global Payments Inc) 1,732 USD 139,149GPN value increased by 49193.7%USD 80.3401GPN unit share price increased by 2.84013.7%
TLX.DE (Talanx AG) 1,084 EUR 137,936TLX.DE value decreased by -1611-1.2%EUR 127.247TLX.DE unit share price decreased by -1.486-1.2%
AMUN.PA (Amundi SA) 1,762 EUR 137,644AMUN.PA value decreased by -1280-0.9%EUR 78.118AMUN.PA unit share price decreased by -0.7265-0.9%
RBI.VI (Raiffeisen Bank International AG) 2,966 EUR 126,657RBI.VI value increased by 12451.0%EUR 42.703RBI.VI unit share price increased by 0.41981.0%
CVC.AS (CVC Capital Partners PLC) 7,612 EUR 122,560CVC.AS value decreased by -660-0.5%EUR 16.1009CVC.AS unit share price decreased by -0.0867-0.5%
EDEN.PA (Edenred SE) 5,507 EUR 116,108EDEN.PA value increased by 10910.9%EUR 21.0837EDEN.PA unit share price increased by 0.19810.9%
EG (Everest Group Ltd) 362 USD 114,200EG value increased by 17771.6%USD 315.47EG unit share price increased by 4.9091.6%
ERIE (Erie Indemnity Company) 325 USD 89,375ERIE value decreased by -780-0.9%USD 275ERIE unit share price decreased by -2.4-0.9%
AFG (American Financial Group Inc) 662 USD 88,086AFG value increased by 1660.2%USD 133.06AFG unit share price increased by 0.250.2%
NEXI.MI (Nexi SpA) 15,721 EUR 73,521NEXI.MI value decreased by -265-0.4%EUR 4.67661NEXI.MI unit share price decreased by -0.016859999999999-0.4%
NLY (Annaly Capital Management Inc) 2,391 USD 53,534NLY value increased by 2390.4%USD 22.3898NLY unit share price increased by 0.10.4%
MAP.MC (Mapfre SA) 6,473 EUR 30,475MAP.MC value decreased by -493-1.6%EUR 4.70802MAP.MC unit share price decreased by -0.07616-1.6%
EQH (Axa Equitable Holdings Inc) 214 USD 10,259EQH value increased by 2572.6%USD 47.9393EQH unit share price increased by 1.2012.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BJ5JP097 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 118,236 USD 35,531,100JPM value decreased by -1738070-4.7%USD 300.51JPM unit share price decreased by -14.7-4.7%
V (Visa Inc. Class A) 75,902 USD 24,782,003V value decreased by -25807-0.1%USD 326.5V unit share price decreased by -0.33999999999997-0.1%
MA (Mastercard Inc) 37,719 USD 20,275,848MA value decreased by -109008-0.5%USD 537.55MA unit share price decreased by -2.8900000000001-0.5%
BAC (Bank of America Corp) 278,339 USD 14,902,270BAC value decreased by -100202-0.7%USD 53.54BAC unit share price decreased by -0.36-0.7%
GS (Goldman Sachs Group Inc) 15,213 USD 13,335,412GS value increased by 1504571.1%USD 876.58GS unit share price increased by 9.891.1%
MS (Morgan Stanley) 66,606 USD 11,911,151MS value increased by 1332121.1%USD 178.83MS unit share price increased by 21.1%
WFC (Wells Fargo & Company) 118,337 USD 10,518,976WFC value decreased by -138454-1.3%USD 88.89WFC unit share price decreased by -1.17-1.3%
AXP (American Express Company) 28,578 USD 10,399,820AXP value increased by 465820.4%USD 363.91AXP unit share price increased by 1.63000000000010.4%
SPGI (S&P Global Inc) 19,428 USD 9,533,902SPGI value decreased by -26617-0.3%USD 490.73SPGI unit share price decreased by -1.37-0.3%
HSBA.L (HSBC Holdings PLC) 663,115 GBP 9,417,380HSBA.L value increased by 193910.2%GBP 14.2017HSBA.L unit share price increased by 0.0292000000000010.2%
BNS.TO (Bank of Nova Scotia) 128,547 CAD 9,290,786BNS.TO value increased by 626990.7%CAD 72.2754BNS.TO unit share price increased by 0.48770.7%
COF (Capital One Financial Corporation) 36,856 USD 8,506,733COF value increased by 81080.1%USD 230.81COF unit share price increased by 0.220.1%
RY.TO (Royal Bank of Canada) 48,852 CAD 7,977,472RY.TO value decreased by -12803-0.2%CAD 163.299RY.TO unit share price decreased by -0.262-0.2%
ALV.DE (Allianz SE) 18,011 EUR 7,973,758ALV.DE value increased by 2351523.0%EUR 442.716ALV.DE unit share price increased by 13.0563.0%
PGR (Progressive Corp) 34,769 USD 7,869,963PGR value increased by 1109131.4%USD 226.35PGR unit share price increased by 3.191.4%
NA.TO (National Bank of Canada) 60,410 CAD 7,540,830NA.TO value increased by 420490.6%CAD 124.828NA.TO unit share price increased by 0.6970.6%
CS.PA (AXA SA) 164,313 EUR 7,457,836CS.PA value increased by 426780.6%EUR 45.388CS.PA unit share price increased by 0.25970.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 435,000 JPY 6,893,0118306.T value decreased by -79994-1.1%JPY 15.8468306.T unit share price decreased by -0.1839-1.1%
MCO (Moodys Corporation) 13,971 USD 6,795,075MCO value decreased by -10618-0.2%USD 486.37MCO unit share price decreased by -0.75999999999999-0.2%
SAN.MC (Banco Santander SA) 593,590 EUR 6,574,282SAN.MC value increased by 257230.4%EUR 11.0755SAN.MC unit share price increased by 0.04340.4%
C (Citigroup Inc) 59,713 USD 6,534,394C value increased by 304540.5%USD 109.43C unit share price increased by 0.510000000000010.5%
PNC (PNC Financial Services Group Inc) 31,990 USD 6,466,779PNC value increased by 1439552.3%USD 202.15PNC unit share price increased by 4.52.3%
SLF.TO (Sun Life Financial Inc.) 109,027 CAD 6,450,328SLF.TO value increased by 638421.0%CAD 59.1627SLF.TO unit share price increased by 0.58561.0%
INGA.AS (ING Groep NV) 238,475 EUR 6,401,992INGA.AS value increased by 382420.6%EUR 26.8455INGA.AS unit share price increased by 0.16030.6%
TD.TO (Toronto Dominion Bank) 70,909 CAD 6,325,279TD.TO value increased by 692051.1%CAD 89.2028TD.TO unit share price increased by 0.9761.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 6,150,6908316.T value decreased by -115579-1.8%JPY 30.9088316.T unit share price decreased by -0.5808-1.8%
HIG (Hartford Financial Services Group) 45,468 USD 5,912,659HIG value increased by 140950.2%USD 130.04HIG unit share price increased by 0.310.2%
CM.TO (Canadian Imperial Bank Of Commerce) 64,037 CAD 5,801,568CM.TO value increased by 181180.3%CAD 90.5971CM.TO unit share price increased by 0.28290.3%
G.MI (Generali) 134,572 EUR 5,486,672G.MI value increased by 1614563.0%EUR 40.7713G.MI unit share price increased by 1.19983.0%
MFC.TO (Manulife Financial Corp) 153,475 CAD 5,413,177MFC.TO value increased by 412750.8%CAD 35.2707MFC.TO unit share price increased by 0.26890.8%
BK (Bank of New York Mellon) 46,151 USD 5,350,285BK value increased by 687651.3%USD 115.93BK unit share price increased by 1.491.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 238,972 EUR 5,262,047BBVA.MC value decreased by -5135-0.1%EUR 22.0195BBVA.MC unit share price decreased by -0.0215-0.1%
SCHW (Charles Schwab Corp) 54,169 USD 5,100,553SCHW value decreased by -6500-0.1%USD 94.16SCHW unit share price decreased by -0.12-0.1%
SAMPO.HE (Sampo Oyj) 433,902 EUR 5,078,644SAMPO.HE value increased by 456300.9%EUR 11.7046SAMPO.HE unit share price increased by 0.10520.9%
AV.L (Aviva PLC) 586,989 GBP 5,065,761AV.L value increased by 271060.5%GBP 8.63008AV.L unit share price increased by 0.046180.5%
8411.T (Mizuho Financial Group, Inc.) 127,800 JPY 4,600,9148411.T value decreased by -44868-1.0%JPY 36.00098411.T unit share price decreased by -0.3511-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,036 EUR 4,424,915MUV2.DE value increased by 555061.3%EUR 628.896MUV2.DE unit share price increased by 7.88799999999991.3%
CABK.MC (CaixaBank SA) 379,932 EUR 4,396,138CABK.MC value increased by 138790.3%EUR 11.5709CABK.MC unit share price increased by 0.03660.3%
KBC.BR (KBC Group NV) 34,125 EUR 4,295,789KBC.BR value increased by 312300.7%EUR 125.884KBC.BR unit share price increased by 0.915000000000010.7%
LGEN.L (Legal & General Group PLC) 1,301,491 GBP 4,262,610LGEN.L value decreased by -60252-1.4%GBP 3.27517LGEN.L unit share price decreased by -0.0463-1.4%
MET (MetLife Inc) 54,545 USD 4,244,692MET value decreased by -14182-0.3%USD 77.82MET unit share price decreased by -0.26000000000001-0.3%
8766.T (Tokio Marine Holdings, Inc.) 118,800 JPY 4,199,6678766.T value decreased by -71691-1.7%JPY 35.35078766.T unit share price decreased by -0.6035-1.7%
HOOD (Robinhood Markets Inc) 29,534 USD 4,008,059HOOD value decreased by -21265-0.5%USD 135.71HOOD unit share price decreased by -0.72-0.5%
DBK.DE (Deutsche Bank AG) 106,468 EUR 3,978,068DBK.DE value increased by 750111.9%EUR 37.364DBK.DE unit share price increased by 0.70461.9%
NDAQ (Nasdaq Inc) 43,579 USD 3,953,487NDAQ value increased by 400931.0%USD 90.72NDAQ unit share price increased by 0.921.0%
1299.HK (AIA GROUP LTD) 398,000 HKD 3,950,8741299.HK value decreased by -34190-0.9%HKD 9.926821299.HK unit share price decreased by -0.085880000000001-0.9%
UCG.MI (UniCredit SpA) 49,880 EUR 3,813,278UCG.MI value increased by 343630.9%EUR 76.449UCG.MI unit share price increased by 0.68890.9%
STT (State Street Corp) 30,197 USD 3,809,654STT value increased by 631121.7%USD 126.16STT unit share price increased by 2.091.7%
BLK (BlackRock Inc) 3,512 USD 3,762,441BLK value increased by 326270.9%USD 1071.31BLK unit share price increased by 9.290.9%
III.L (3I Group PLC) 87,311 GBP 3,667,656III.L value decreased by -44819-1.2%GBP 42.0068III.L unit share price decreased by -0.5133-1.2%
BMO.TO (Bank of Montreal) 28,900 CAD 3,658,669BMO.TO value decreased by -3668-0.1%CAD 126.598BMO.TO unit share price decreased by -0.126-0.1%
GLE.PA (Societe Generale SA) 49,395 EUR 3,613,067GLE.PA value increased by 173210.5%EUR 73.1464GLE.PA unit share price increased by 0.35070.5%
BN.TO (Brookfield Corporation) 76,900 CAD 3,591,796BN.TO value increased by 192370.5%CAD 46.7074BN.TO unit share price increased by 0.25020.5%
ICE (Intercontinental Exchange Inc) 22,362 USD 3,533,420ICE value increased by 219150.6%USD 158.01ICE unit share price increased by 0.979999999999990.6%
USB (U.S. Bancorp) 66,977 USD 3,454,004USB value increased by 107160.3%USD 51.57USB unit share price increased by 0.160.3%
DB1.DE (Deutsche Boerse AG) 13,235 EUR 3,447,580DB1.DE value increased by 42630.1%EUR 260.49DB1.DE unit share price increased by 0.3220.1%
BNP.PA (BNP Paribas SA) 37,835 EUR 3,411,630BNP.PA value increased by 504351.5%EUR 90.1713BNP.PA unit share price increased by 1.33311.5%
LSEG.L (London Stock Exchange Group PLC) 29,705 GBP 3,344,089LSEG.L value decreased by -17217-0.5%GBP 112.577LSEG.L unit share price decreased by -0.57900000000001-0.5%
8630.T (Sompo Holdings, Inc.) 101,300 JPY 3,280,7818630.T value increased by 103760.3%JPY 32.38688630.T unit share price increased by 0.10240.3%
BARC.L (Barclays PLC) 548,946 GBP 3,211,828BARC.L value increased by 183000.6%GBP 5.8509BARC.L unit share price increased by 0.033340.6%
IFC.TO (Intact Financial Corporation) 15,914 CAD 3,177,396IFC.TO value increased by 191940.6%CAD 199.66IFC.TO unit share price increased by 1.2060.6%
SYF (Synchrony Financial) 37,556 USD 3,042,412SYF value increased by 461941.5%USD 81.01SYF unit share price increased by 1.231.5%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,825,976LLOY.L value decreased by -44582-1.6%GBP 1.25422LLOY.L unit share price decreased by -0.01979-1.6%
8601.T (Daiwa Securities Group Inc.) 303,900 JPY 2,566,6418601.T value decreased by -17771-0.7%JPY 8.445688601.T unit share price decreased by -0.05847-0.7%
ISP.MI (Intesa Sanpaolo SpA) 387,209 EUR 2,553,568ISP.MI value increased by 224840.9%EUR 6.59481ISP.MI unit share price increased by 0.058070.9%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,510,738388.HK value decreased by -21880-0.9%HKD 51.5552388.HK unit share price decreased by -0.4493-0.9%
X.TO (TMX Group Limited) 66,458 CAD 2,486,623X.TO value increased by 255891.0%CAD 37.4165X.TO unit share price increased by 0.38511.0%
PYPL (PayPal Holdings Inc) 40,658 USD 2,471,193PYPL value decreased by -13824-0.6%USD 60.78PYPL unit share price decreased by -0.34-0.6%
NWG.L (NatWest Group PLC) 291,395 GBP 2,398,517NWG.L value decreased by -10464-0.4%GBP 8.23115NWG.L unit share price decreased by -0.035910000000001-0.4%
COIN (Coinbase Global Inc) 8,247 USD 2,287,388COIN value increased by 260611.2%USD 277.36COIN unit share price increased by 3.161.2%
ADM.L (Admiral Group PLC) 55,271 GBP 2,256,346ADM.L value decreased by -4017-0.2%GBP 40.8233ADM.L unit share price decreased by -0.072699999999998-0.2%
TROW (T. Rowe Price Group Inc) 19,673 USD 2,072,944TROW value increased by 167220.8%USD 105.37TROW unit share price increased by 0.850000000000010.8%
TRV (The Travelers Companies Inc) 7,298 USD 2,037,310TRV value decreased by -5181-0.3%USD 279.16TRV unit share price decreased by -0.70999999999998-0.3%
HBAN (Huntington Bancshares Incorporated) 119,142 USD 2,024,223HBAN value increased by 59580.3%USD 16.99HBAN unit share price increased by 0.0499999999999970.3%
8604.T (Nomura Holdings, Inc.) 260,300 JPY 2,005,1168604.T value decreased by -29822-1.5%JPY 7.70318604.T unit share price decreased by -0.11456-1.5%
APO (Apollo Global Management LLC Class A) 13,791 USD 1,984,387APO value increased by 897794.7%USD 143.89APO unit share price increased by 6.514.7%
KKR (KKR & Co LP) 13,165 USD 1,787,544KKR value increased by 729344.3%USD 135.78KKR unit share price increased by 5.544.3%
STAN.L (Standard Chartered PLC) 78,834 GBP 1,749,605STAN.L value increased by 116700.7%GBP 22.1935STAN.L unit share price increased by 0.1480.7%
CME (CME Group Inc) 6,190 USD 1,672,043CME value decreased by -1857-0.1%USD 270.12CME unit share price decreased by -0.30000000000001-0.1%
NN.AS (NN Group NV) 22,301 EUR 1,653,541NN.AS value increased by 171611.0%EUR 74.1465NN.AS unit share price increased by 0.769500000000011.0%
BX (Blackstone Group Inc) 8,608 USD 1,343,020BX value increased by 400273.1%USD 156.02BX unit share price increased by 4.653.1%
8750.T (Dai-ichi Life Holdings, Inc.) 169,000 JPY 1,327,1388750.T value decreased by -9227-0.7%JPY 7.852898750.T unit share price decreased by -0.0546-0.7%
CB (Chubb Ltd) 4,376 USD 1,318,139CB value increased by 174611.3%USD 301.22CB unit share price increased by 3.991.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 273,540 HKD 1,313,9282388.HK value increased by 123440.9%HKD 4.803422388.HK unit share price increased by 0.045120.9%
AGN.AS (Aegon Ltd) 148,369 EUR 1,187,409AGN.AS value decreased by -2810.0%EUR 8.00308AGN.AS unit share price decreased by -0.00188999999999950.0%
MMC (Marsh & McLennan Companies Inc) 6,548 USD 1,186,890MMC value decreased by -2227-0.2%USD 181.26MMC unit share price decreased by -0.34-0.2%
BIRG.IR (Bank of Ireland Group PLC) 59,570 EUR 1,116,696BIRG.IR value increased by 80010.7%EUR 18.7459BIRG.IR unit share price increased by 0.13430.7%
EBS.VI (Erste Group Bank AG) 8,747 EUR 996,336EBS.VI value increased by 145781.5%EUR 113.906EBS.VI unit share price increased by 1.6671.5%
ADYEN.AS (Adyen NV) 626 EUR 959,908ADYEN.AS value decreased by -10877-1.1%EUR 1533.4ADYEN.AS unit share price decreased by -17.37-1.1%
FIS (Fidelity National Information Services Inc) 14,498 USD 944,835FIS value decreased by -10293-1.1%USD 65.17FIS unit share price decreased by -0.70999999999999-1.1%
CBK.DE (Commerzbank AG) 23,330 EUR 939,799CBK.DE value increased by 46630.5%EUR 40.2829CBK.DE unit share price increased by 0.19990.5%
SDR.L (Schroders PLC) 166,724 GBP 866,408SDR.L value increased by 3540.0%GBP 5.19666SDR.L unit share price increased by 0.00211999999999970.0%
AON (Aon PLC) 2,149 USD 743,962AON value increased by 60170.8%USD 346.19AON unit share price increased by 2.80.8%
TFC (Truist Financial Corp) 14,791 USD 708,785TFC value increased by 32540.5%USD 47.92TFC unit share price increased by 0.220.5%
AJG (Arthur J Gallagher & Co) 2,933 USD 703,656AJG value increased by 60420.9%USD 239.91AJG unit share price increased by 2.060.9%
SAB.MC (Banco de Sabadell SA) 160,957 EUR 622,738SAB.MC value increased by 63891.0%EUR 3.86897SAB.MC unit share price increased by 0.039691.0%
IAG.TO (iA Financial Corporation Inc) 4,979 CAD 605,293IAG.TO value increased by 38210.6%CAD 121.569IAG.TO unit share price increased by 0.7670.6%
PFG (Principal Financial Group Inc) 6,825 USD 602,033PFG value increased by 90771.5%USD 88.21PFG unit share price increased by 1.331.5%
WTW (Willis Towers Watson PLC) 1,670 USD 538,107WTW value increased by 30890.6%USD 322.22WTW unit share price increased by 1.850.6%
AMP (Ameriprise Financial Inc) 1,090 USD 521,249AMP value increased by 16130.3%USD 478.21AMP unit share price increased by 1.480.3%
8308.T (Resona Holdings, Inc.) 48,900 JPY 480,0088308.T value decreased by -7533-1.5%JPY 9.816118308.T unit share price decreased by -0.15405-1.5%
AIG (American International Group Inc) 6,038 USD 461,424AIG value increased by 6640.1%USD 76.42AIG unit share price increased by 0.110.1%
ARES (Ares Management LP) 2,477 USD 436,447ARES value increased by 295757.3%USD 176.2ARES unit share price increased by 11.947.3%
FFH.TO (Fairfax Financial Holdings Ltd) 246 CAD 426,758FFH.TO value decreased by -5223-1.2%CAD 1734.79FFH.TO unit share price decreased by -21.23-1.2%
ACGL (Arch Capital Group Ltd) 4,455 USD 409,504ACGL value increased by 43661.1%USD 91.9201ACGL unit share price increased by 0.981.1%
MTB (M&T Bank Corporation) 1,906 USD 376,740MTB value increased by 33550.9%USD 197.66MTB unit share price increased by 1.760.9%
FITB (Fifth Third Bancorp) 8,337 USD 376,666FITB value decreased by -333-0.1%USD 45.18FITB unit share price decreased by -0.039999999999999-0.1%
IBKR (Interactive Brokers Group Inc) 5,484 USD 359,531IBKR value decreased by -1371-0.4%USD 65.56IBKR unit share price decreased by -0.25-0.4%
POW.TO (Power Corporation Of Canada) 6,770 CAD 349,224POW.TO value increased by 35111.0%CAD 51.584POW.TO unit share price increased by 0.518600000000011.0%
TOST (Toast Inc) 9,973 USD 344,866TOST value increased by 1990.1%USD 34.58TOST unit share price increased by 0.0199999999999960.1%
AFRM (Affirm Holdings Inc) 5,023 USD 343,674AFRM value increased by 15570.5%USD 68.4201AFRM unit share price increased by 0.310.5%
SOFI (SoFi Technologies Inc.) 12,691 USD 340,500SOFI value decreased by -9899-2.8%USD 26.83SOFI unit share price decreased by -0.78-2.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,700 JPY 336,1938725.T value decreased by -1728-0.5%JPY 22.87038725.T unit share price decreased by -0.1175-0.5%
NTRS (Northern Trust Corporation) 2,466 USD 328,915NTRS value decreased by -271-0.1%USD 133.38NTRS unit share price decreased by -0.11000000000001-0.1%
CFG (Citizens Financial Group, Inc.) 5,763 USD 322,382CFG value increased by 10370.3%USD 55.94CFG unit share price increased by 0.180.3%
8591.T (ORIX Corporation) 11,100 JPY 305,5098591.T value decreased by -1430-0.5%JPY 27.52338591.T unit share price decreased by -0.1289-0.5%
MKL (Markel Corporation) 147 USD 304,034MKL value increased by 6220.2%USD 2068.26MKL unit share price increased by 4.230.2%
BAM.TO (Brookfield Asset Management Ltd) 5,372 CAD 292,672BAM.TO value increased by 65922.3%CAD 54.481BAM.TO unit share price increased by 1.22712.3%
7182.T (JAPAN POST BANK Co., Ltd.) 22,500 JPY 291,9977182.T value increased by 47291.6%JPY 12.97767182.T unit share price increased by 0.21011.6%
ASRNL.AS (ASR Nederland NV) 4,229 EUR 290,255ASRNL.AS value increased by 43281.5%EUR 68.6344ASRNL.AS unit share price increased by 1.02341.5%
CINF (Cincinnati Financial Corporation) 1,723 USD 278,247CINF value increased by 3270.1%USD 161.49CINF unit share price increased by 0.190.1%
RF (Regions Financial Corporation) 10,226 USD 270,375RF value increased by 10220.4%USD 26.44RF unit share price increased by 0.10.4%
A5G.IR (AIB Group PLC) 25,460 EUR 262,914A5G.IR value increased by 15700.6%EUR 10.3266A5G.IR unit share price increased by 0.0616999999999980.6%
BAMI.MI (Banco BPM SpA) 18,394 EUR 262,567BAMI.MI value increased by 10530.4%EUR 14.2746BAMI.MI unit share price increased by 0.05720.4%
ABN.AS (ABN AMRO Bank NV) 7,507 EUR 259,452ABN.AS value increased by 4380.2%EUR 34.5613ABN.AS unit share price increased by 0.0583000000000030.2%
WRB (W. R. Berkley Corp) 3,707 USD 248,147WRB value increased by 12240.5%USD 66.9401WRB unit share price increased by 0.33020.5%
FCNCA (First Citizens BancShares Inc) 124 USD 244,426FCNCA value increased by 1260.1%USD 1971.18FCNCA unit share price increased by 1.020.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,100 JPY 236,7248309.T value decreased by -1030-0.4%JPY 29.22528309.T unit share price decreased by -0.1271-0.4%
ACA.PA (Credit Agricole SA) 11,794 EUR 235,354ACA.PA value increased by 36461.6%EUR 19.9554ACA.PA unit share price increased by 0.30911.6%
BPE.MI (BPER Banca SPA) 18,633 EUR 230,118BPE.MI value increased by 33291.5%EUR 12.35BPE.MI unit share price increased by 0.17861.5%
PHNX.L (Phoenix Group Holdings PLC) 25,073 GBP 229,552PHNX.L value increased by 2420.1%GBP 9.15535PHNX.L unit share price increased by 0.00966000000000020.1%
BRO (Brown & Brown Inc) 2,915 USD 228,565BRO value increased by 22441.0%USD 78.41BRO unit share price increased by 0.769899999999991.0%
CPAY (Corpay Inc) 716 USD 215,000CPAY value decreased by -2449-1.1%USD 300.279CPAY unit share price decreased by -3.421-1.1%
8697.T (Japan Exchange Group, Inc.) 19,500 JPY 213,3528697.T value increased by 2930.1%JPY 10.94118697.T unit share price increased by 0.0150000000000010.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,500 JPY 210,3457181.T value decreased by -3013-1.4%JPY 28.0467181.T unit share price decreased by -0.4017-1.4%
MNG.L (M&G Plc) 56,408 GBP 205,973MNG.L value increased by 12690.6%GBP 3.65149MNG.L unit share price increased by 0.02250.6%
PST.MI (Poste Italiane SpA) 8,580 EUR 204,542PST.MI value increased by 25631.3%EUR 23.8394PST.MI unit share price increased by 0.29871.3%
8473.T (SBI Holdings, Inc.) 9,100 JPY 195,1848473.T value decreased by -1803-0.9%JPY 21.44888473.T unit share price decreased by -0.1981-0.9%
IGM.TO (IGM Financial Inc.) 4,538 CAD 193,434IGM.TO value increased by 23101.2%CAD 42.6254IGM.TO unit share price increased by 0.5091.2%
L (Loews Corp) 1,858 USD 190,556L value increased by 21361.1%USD 102.56L unit share price increased by 1.151.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,920 EUR 185,853BMPS.MI value increased by 24031.3%EUR 9.32997BMPS.MI unit share price increased by 0.120631.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,158 EUR 184,702GBLB.BR value decreased by -438-0.2%EUR 85.5894GBLB.BR unit share price decreased by -0.203-0.2%
SOF.BR (Sofina SA) 649 EUR 183,548SOF.BR value increased by 12700.7%EUR 282.817SOF.BR unit share price increased by 1.9570.7%
JKHY (Jack Henry & Associates Inc) 1,013 USD 182,512JKHY value decreased by -831-0.5%USD 180.17JKHY unit share price decreased by -0.82000000000002-0.5%
8795.T (T&D Holdings, Inc.) 8,100 JPY 179,2088795.T value decreased by -1745-1.0%JPY 22.12448795.T unit share price decreased by -0.2155-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,423 EUR 177,823FBK.MI value increased by 13550.8%EUR 23.9557FBK.MI unit share price increased by 0.18260.8%
11.HK (HANG SENG BANK LTD) 9,000 HKD 176,48511.HK value decreased by -420.0%HKD 19.609411.HK unit share price decreased by -0.00469999999999970.0%
8331.T (The Chiba Bank, Ltd.) 16,100 JPY 174,6138331.T value decreased by -1246-0.7%JPY 10.84558331.T unit share price decreased by -0.077400000000001-0.7%
FNF (Fidelity National Financial Inc) 3,060 USD 174,083FNF value increased by 3360.2%USD 56.8899FNF unit share price increased by 0.10980.2%
ENX.PA (Euronext NV) 1,149 EUR 171,030ENX.PA value increased by 12610.7%EUR 148.851ENX.PA unit share price increased by 1.0970.7%
AGS.BR (Ageas SA/NV) 2,433 EUR 165,799AGS.BR value increased by 38752.4%EUR 68.1459AGS.BR unit share price increased by 1.59272.4%
6178.T (Japan Post Holdings Co., Ltd.) 15,900 JPY 160,2316178.T value increased by 6850.4%JPY 10.07746178.T unit share price increased by 0.0431000000000010.4%
BKT.MC (Bankinter SA) 9,940 EUR 160,211BKT.MC value increased by 13260.8%EUR 16.1178BKT.MC unit share price increased by 0.13340.8%
BMED.MI (Banca Mediolanum SpA) 7,350 EUR 160,091BMED.MI value increased by 50963.3%EUR 21.7811BMED.MI unit share price increased by 0.69333.3%
CG (Carlyle Group Inc) 2,730 USD 157,357CG value increased by 38762.5%USD 57.6399CG unit share price increased by 1.41982.5%
WISE.L (Wise plc) 13,374 GBP 155,255WISE.L value increased by 19611.3%GBP 11.6087WISE.L unit share price increased by 0.14661.3%
FUTU (Futu Holdings Ltd) 882 USD 152,912FUTU value increased by 12650.8%USD 173.37FUTU unit share price increased by 1.4350.8%
HNR1.DE (Hannover Rueck SE) 504 EUR 148,518HNR1.DE value increased by 15741.1%EUR 294.679HNR1.DE unit share price increased by 3.1231.1%
8593.T (Mitsubishi HC Capital Inc.) 18,500 JPY 148,3448593.T value decreased by -1565-1.0%JPY 8.018598593.T unit share price decreased by -0.0846-1.0%
GWO.TO (Great-West Lifeco Inc.) 3,126 CAD 145,759GWO.TO value increased by 17981.2%CAD 46.628GWO.TO unit share price increased by 0.57521.2%
EXO.AS (EXOR NV) 1,724 EUR 144,348EXO.AS value increased by 3500.2%EUR 83.7285EXO.AS unit share price increased by 0.2030.2%
TLX.DE (Talanx AG) 1,084 EUR 139,547TLX.DE value increased by 18131.3%EUR 128.733TLX.DE unit share price increased by 1.6721.3%
AMUN.PA (Amundi SA) 1,762 EUR 138,924AMUN.PA value decreased by -977-0.7%EUR 78.8445AMUN.PA unit share price decreased by -0.5545-0.7%
GPN (Global Payments Inc) 1,732 USD 134,230GPN value decreased by -710-0.5%USD 77.5GPN unit share price decreased by -0.40989999999999-0.5%
RBI.VI (Raiffeisen Bank International AG) 2,966 EUR 125,412RBI.VI value increased by 50784.2%EUR 42.2832RBI.VI unit share price increased by 1.71214.2%
CVC.AS (CVC Capital Partners PLC) 7,612 EUR 123,220CVC.AS value increased by 4850.4%EUR 16.1876CVC.AS unit share price increased by 0.0637000000000010.4%
EDEN.PA (Edenred SE) 5,507 EUR 115,017EDEN.PA value increased by 7110.6%EUR 20.8856EDEN.PA unit share price increased by 0.12910.6%
EG (Everest Group Ltd) 362 USD 112,423EG value increased by 7820.7%USD 310.561EG unit share price increased by 2.160.7%
ERIE (Erie Indemnity Company) 325 USD 90,155ERIE value decreased by -1108-1.2%USD 277.4ERIE unit share price decreased by -3.409-1.2%
AFG (American Financial Group Inc) 662 USD 87,920AFG value increased by 2840.3%USD 132.81AFG unit share price increased by 0.4290.3%
NEXI.MI (Nexi SpA) 15,721 EUR 73,786NEXI.MI value increased by 12681.7%EUR 4.69347NEXI.MI unit share price increased by 0.080661.7%
NLY (Annaly Capital Management Inc) 2,391 USD 53,295NLY value decreased by -789-1.5%USD 22.2898NLY unit share price decreased by -0.33-1.5%
MAP.MC (Mapfre SA) 6,473 EUR 30,968MAP.MC value increased by 6582.2%EUR 4.78418MAP.MC unit share price increased by 0.101652.2%
EQH (Axa Equitable Holdings Inc) 214 USD 10,002EQH value increased by 1491.5%USD 46.7383EQH unit share price increased by 0.69621.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BJ5JP097 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 118,236 USD 37,269,170JPM value increased by 201010.1%USD 315.21JPM unit share price increased by 0.169999999999960.1%
V (Visa Inc. Class A) 75,902 USD 24,807,810V value decreased by -333968-1.3%USD 326.84V unit share price decreased by -4.4-1.3%
MA (Mastercard Inc) 37,719 USD 20,384,856MA value decreased by -191613-0.9%USD 540.44MA unit share price decreased by -5.0799999999999-0.9%
BAC (Bank of America Corp) 278,339 USD 15,002,472BAC value decreased by -13917-0.1%USD 53.9BAC unit share price decreased by -0.050000000000004-0.1%
GS (Goldman Sachs Group Inc) 15,213 USD 13,184,955GS value increased by 1845341.4%USD 866.69GS unit share price increased by 12.131.4%
MS (Morgan Stanley) 66,606 USD 11,777,939MS value increased by 213140.2%USD 176.83MS unit share price increased by 0.320000000000020.2%
WFC (Wells Fargo & Company) 118,337 USD 10,657,430WFC value increased by 272170.3%USD 90.06WFC unit share price increased by 0.230.3%
AXP (American Express Company) 28,578 USD 10,353,238AXP value decreased by -230624-2.2%USD 362.28AXP unit share price decreased by -8.0700000000001-2.2%
SPGI (S&P Global Inc) 19,428 USD 9,560,519SPGI value decreased by -124728-1.3%USD 492.1SPGI unit share price decreased by -6.42-1.3%
HSBA.L (HSBC Holdings PLC) 663,115 GBP 9,397,989HSBA.L value increased by 18250.0%GBP 14.1725HSBA.L unit share price increased by 0.00279999999999880.0%
BNS.TO (Bank of Nova Scotia) 128,547 CAD 9,228,087BNS.TO value increased by 197190.2%CAD 71.7877BNS.TO unit share price increased by 0.153499999999990.2%
COF (Capital One Financial Corporation) 36,856 USD 8,498,625COF value decreased by -33170.0%USD 230.59COF unit share price decreased by -0.0900000000000030.0%
RY.TO (Royal Bank of Canada) 48,852 CAD 7,990,275RY.TO value increased by 676240.9%CAD 163.561RY.TO unit share price increased by 1.3840.9%
PGR (Progressive Corp) 34,769 USD 7,759,050PGR value increased by 93880.1%USD 223.16PGR unit share price increased by 0.270000000000010.1%
ALV.DE (Allianz SE) 18,011 EUR 7,738,606ALV.DE value increased by 455290.6%EUR 429.66ALV.DE unit share price increased by 2.5280.6%
NA.TO (National Bank of Canada) 60,410 CAD 7,498,781NA.TO value increased by 541800.7%CAD 124.131NA.TO unit share price increased by 0.8960.7%
CS.PA (AXA SA) 164,313 EUR 7,415,158CS.PA value increased by 370050.5%EUR 45.1283CS.PA unit share price increased by 0.22530.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 435,000 JPY 6,973,0058306.T value decreased by -113570-1.6%JPY 16.02998306.T unit share price decreased by -0.2611-1.6%
MCO (Moodys Corporation) 13,971 USD 6,805,693MCO value decreased by -130909-1.9%USD 487.13MCO unit share price decreased by -9.37-1.9%
SAN.MC (Banco Santander SA) 593,590 EUR 6,548,559SAN.MC value increased by 77860.1%EUR 11.0321SAN.MC unit share price increased by 0.01310.1%
C (Citigroup Inc) 59,713 USD 6,503,940C value increased by 23890.0%USD 108.92C unit share price increased by 0.0400000000000060.0%
SLF.TO (Sun Life Financial Inc.) 109,027 CAD 6,386,486SLF.TO value increased by 37270.1%CAD 58.5771SLF.TO unit share price increased by 0.0341999999999980.1%
INGA.AS (ING Groep NV) 238,475 EUR 6,363,750INGA.AS value increased by 749091.2%EUR 26.6852INGA.AS unit share price increased by 0.31411.2%
PNC (PNC Financial Services Group Inc) 31,990 USD 6,322,824PNC value decreased by -6717-0.1%USD 197.65PNC unit share price decreased by -0.21000000000001-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 6,266,2698316.T value decreased by -76560-1.2%JPY 31.48888316.T unit share price decreased by -0.3847-1.2%
TD.TO (Toronto Dominion Bank) 70,909 TD.TO holding decreased by -1587-2.2%CAD 6,256,074TD.TO value decreased by -137323-2.1%CAD 88.2268TD.TO unit share price increased by 0.0370999999999950.0%
HIG (Hartford Financial Services Group) 45,468 USD 5,898,564HIG value increased by 136410.2%USD 129.73HIG unit share price increased by 0.299999999999980.2%
CM.TO (Canadian Imperial Bank Of Commerce) 64,037 CAD 5,783,450CM.TO value decreased by -46498-0.8%CAD 90.3142CM.TO unit share price decreased by -0.7261-0.8%
MFC.TO (Manulife Financial Corp) 153,475 CAD 5,371,902MFC.TO value decreased by -36523-0.7%CAD 35.0018MFC.TO unit share price decreased by -0.238-0.7%
G.MI (Generali) 134,572 EUR 5,325,216G.MI value increased by 349220.7%EUR 39.5715G.MI unit share price increased by 0.25950.7%
BK (Bank of New York Mellon) 46,151 USD 5,281,520BK value increased by 193830.4%USD 114.44BK unit share price increased by 0.420.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 238,972 EUR 5,267,182BBVA.MC value increased by 132390.3%EUR 22.041BBVA.MC unit share price increased by 0.0553999999999990.3%
SCHW (Charles Schwab Corp) 54,169 USD 5,107,053SCHW value increased by 249170.5%USD 94.28SCHW unit share price increased by 0.460000000000010.5%
AV.L (Aviva PLC) 586,989 GBP 5,038,655AV.L value decreased by -9788-0.2%GBP 8.5839AV.L unit share price decreased by -0.016680000000001-0.2%
SAMPO.HE (Sampo Oyj) 433,902 EUR 5,033,014SAMPO.HE value increased by 102590.2%EUR 11.5994SAMPO.HE unit share price increased by 0.02360.2%
8411.T (Mizuho Financial Group, Inc.) 127,800 JPY 4,645,7828411.T value decreased by -15333-0.3%JPY 36.3528411.T unit share price decreased by -0.1199-0.3%
CABK.MC (CaixaBank SA) 379,932 EUR 4,382,259CABK.MC value increased by 10660.0%EUR 11.5343CABK.MC unit share price increased by 0.00280000000000060.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,036 EUR 4,369,409MUV2.DE value increased by 126640.3%EUR 621.008MUV2.DE unit share price increased by 1.80000000000010.3%
LGEN.L (Legal & General Group PLC) 1,301,491 GBP 4,322,862LGEN.L value increased by 58870.1%GBP 3.32147LGEN.L unit share price increased by 0.00452000000000030.1%
8766.T (Tokio Marine Holdings, Inc.) 118,800 JPY 4,271,3588766.T value increased by 410161.0%JPY 35.95428766.T unit share price increased by 0.34531.0%
KBC.BR (KBC Group NV) 34,125 KBC.BR holding decreased by -1098-3.1%EUR 4,264,559KBC.BR value decreased by -108999-2.5%EUR 124.969KBC.BR unit share price increased by 0.800999999999990.6%
MET (MetLife Inc) 54,545 USD 4,258,874MET value decreased by -31636-0.7%USD 78.08MET unit share price decreased by -0.58-0.7%
HOOD (Robinhood Markets Inc) 29,534 USD 4,029,324HOOD value increased by 1323133.4%USD 136.43HOOD unit share price increased by 4.483.4%
1299.HK (AIA GROUP LTD) 398,000 HKD 3,985,0641299.HK value decreased by -17993-0.4%HKD 10.01271299.HK unit share price decreased by -0.045199999999999-0.4%
NDAQ (Nasdaq Inc) 43,579 USD 3,913,394NDAQ value decreased by -18303-0.5%USD 89.8NDAQ unit share price decreased by -0.42-0.5%
DBK.DE (Deutsche Bank AG) 106,468 EUR 3,903,057DBK.DE value increased by 443641.1%EUR 36.6594DBK.DE unit share price increased by 0.41671.1%
UCG.MI (UniCredit SpA) 49,880 EUR 3,778,915UCG.MI value decreased by -5050.0%EUR 75.7601UCG.MI unit share price decreased by -0.0101000000000080.0%
STT (State Street Corp) 30,197 USD 3,746,542STT value increased by 138910.4%USD 124.07STT unit share price increased by 0.459999999999990.4%
BLK (BlackRock Inc) 3,512 USD 3,729,814BLK value decreased by -35612-0.9%USD 1062.02BLK unit share price decreased by -10.14-0.9%
III.L (3I Group PLC) 87,311 GBP 3,712,475III.L value decreased by -51469-1.4%GBP 42.5201III.L unit share price decreased by -0.5895-1.4%
BMO.TO (Bank of Montreal) 28,900 CAD 3,662,337BMO.TO value decreased by -55150-1.5%CAD 126.724BMO.TO unit share price decreased by -1.909-1.5%
GLE.PA (Societe Generale SA) 49,395 EUR 3,595,746GLE.PA value increased by 550241.6%EUR 72.7957GLE.PA unit share price increased by 1.11391.6%
BN.TO (Brookfield Corporation) 76,900 CAD 3,572,559BN.TO value decreased by -9244-0.3%CAD 46.4572BN.TO unit share price decreased by -0.1202-0.3%
ICE (Intercontinental Exchange Inc) 22,362 USD 3,511,505ICE value decreased by -17666-0.5%USD 157.03ICE unit share price decreased by -0.78999999999999-0.5%
DB1.DE (Deutsche Boerse AG) 13,235 EUR 3,443,317DB1.DE value increased by 163120.5%EUR 260.168DB1.DE unit share price increased by 1.2330.5%
USB (U.S. Bancorp) 66,977 USD 3,443,288USB value increased by 100470.3%USD 51.41USB unit share price increased by 0.150.3%
LSEG.L (London Stock Exchange Group PLC) 29,705 GBP 3,361,306LSEG.L value decreased by -67819-2.0%GBP 113.156LSEG.L unit share price decreased by -2.283-2.0%
BNP.PA (BNP Paribas SA) 37,835 EUR 3,361,195BNP.PA value increased by 387421.2%EUR 88.8382BNP.PA unit share price increased by 1.02391.2%
8630.T (Sompo Holdings, Inc.) 101,300 JPY 3,270,4058630.T value increased by 50830.2%JPY 32.28448630.T unit share price increased by 0.0501999999999970.2%
BARC.L (Barclays PLC) 548,946 GBP 3,193,528BARC.L value increased by 118470.4%GBP 5.81756BARC.L unit share price increased by 0.021580.4%
IFC.TO (Intact Financial Corporation) 15,914 CAD 3,158,202IFC.TO value increased by 113500.4%CAD 198.454IFC.TO unit share price increased by 0.712999999999990.4%
SYF (Synchrony Financial) 37,556 USD 2,996,218SYF value decreased by -21782-0.7%USD 79.78SYF unit share price decreased by -0.58-0.7%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,870,558LLOY.L value decreased by -8272-0.3%GBP 1.27401LLOY.L unit share price decreased by -0.0036699999999998-0.3%
8601.T (Daiwa Securities Group Inc.) 303,900 JPY 2,584,4128601.T value increased by 331551.3%JPY 8.504158601.T unit share price increased by 0.10911.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,532,618388.HK value decreased by -15954-0.6%HKD 52.0045388.HK unit share price decreased by -0.3276-0.6%
ISP.MI (Intesa Sanpaolo SpA) 387,209 ISP.MI holding decreased by -24647-6.0%EUR 2,531,084ISP.MI value decreased by -161640-6.0%EUR 6.53674ISP.MI unit share price decreased by -0.00128000000000040.0%
PYPL (PayPal Holdings Inc) 40,658 USD 2,485,017PYPL value decreased by -47163-1.9%USD 61.12PYPL unit share price decreased by -1.16-1.9%
X.TO (TMX Group Limited) 66,458 CAD 2,461,034X.TO value increased by 20420.1%CAD 37.0314X.TO unit share price increased by 0.0306999999999960.1%
NWG.L (NatWest Group PLC) 291,395 GBP 2,408,981NWG.L value increased by 77910.3%GBP 8.26706NWG.L unit share price increased by 0.0267300000000010.3%
COIN (Coinbase Global Inc) 8,247 USD 2,261,327COIN value increased by 368641.7%USD 274.2COIN unit share price increased by 4.471.7%
ADM.L (Admiral Group PLC) 55,271 GBP 2,260,363ADM.L value decreased by -37542-1.6%GBP 40.896ADM.L unit share price decreased by -0.6792-1.6%
TROW (T. Rowe Price Group Inc) 19,673 USD 2,056,222TROW value decreased by -40526-1.9%USD 104.52TROW unit share price decreased by -2.06-1.9%
TRV (The Travelers Companies Inc) 7,298 USD 2,042,491TRV value decreased by -7444-0.4%USD 279.87TRV unit share price decreased by -1.02-0.4%
8604.T (Nomura Holdings, Inc.) 260,300 JPY 2,034,9388604.T value increased by 248931.2%JPY 7.817668604.T unit share price increased by 0.095631.2%
HBAN (Huntington Bancshares Incorporated) 119,142 HBAN holding decreased by -10345-8.0%USD 2,018,265HBAN value decreased by -170065-7.8%USD 16.94HBAN unit share price increased by 0.0400000000000030.2%
APO (Apollo Global Management LLC Class A) 13,791 USD 1,894,608APO value decreased by -10343-0.5%USD 137.38APO unit share price decreased by -0.75-0.5%
STAN.L (Standard Chartered PLC) 78,834 GBP 1,737,935STAN.L value increased by 186981.1%GBP 22.0455STAN.L unit share price increased by 0.23721.1%
KKR (KKR & Co LP) 13,165 USD 1,714,610KKR value increased by 107960.6%USD 130.24KKR unit share price increased by 0.820000000000020.6%
CME (CME Group Inc) 6,190 USD 1,673,900CME value decreased by -2785-0.2%USD 270.42CME unit share price decreased by -0.44999999999999-0.2%
NN.AS (NN Group NV) 22,301 EUR 1,636,380NN.AS value increased by 128670.8%EUR 73.377NN.AS unit share price increased by 0.5770.8%
8750.T (Dai-ichi Life Holdings, Inc.) 169,000 JPY 1,336,3658750.T value increased by 73960.6%JPY 7.907498750.T unit share price increased by 0.043770.6%
BX (Blackstone Group Inc) 8,608 USD 1,302,993BX value decreased by -6714-0.5%USD 151.37BX unit share price decreased by -0.78-0.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 273,540 2388.HK holding decreased by -35500-11.5%HKD 1,301,5842388.HK value decreased by -180716-12.2%HKD 4.75832388.HK unit share price decreased by -0.03817-0.8%
CB (Chubb Ltd) 4,376 USD 1,300,678CB value increased by 97580.8%USD 297.23CB unit share price increased by 2.230.8%
MMC (Marsh & McLennan Companies Inc) 6,548 USD 1,189,117MMC value decreased by -1440-0.1%USD 181.6MMC unit share price decreased by -0.22-0.1%
AGN.AS (Aegon Ltd) 148,369 EUR 1,187,690AGN.AS value increased by 194251.7%EUR 8.00497AGN.AS unit share price increased by 0.130921.7%
BIRG.IR (Bank of Ireland Group PLC) 59,570 EUR 1,108,695BIRG.IR value increased by 82150.7%EUR 18.6116BIRG.IR unit share price increased by 0.13790.7%
EBS.VI (Erste Group Bank AG) 8,747 EUR 981,758EBS.VI value increased by 62090.6%EUR 112.239EBS.VI unit share price increased by 0.7090.6%
ADYEN.AS (Adyen NV) 626 EUR 970,785ADYEN.AS value decreased by -13150-1.3%EUR 1550.77ADYEN.AS unit share price decreased by -21.01-1.3%
FIS (Fidelity National Information Services Inc) 14,498 USD 955,128FIS value decreased by -11309-1.2%USD 65.88FIS unit share price decreased by -0.78-1.2%
CBK.DE (Commerzbank AG) 23,330 EUR 935,136CBK.DE value increased by 92911.0%EUR 40.083CBK.DE unit share price increased by 0.39831.0%
SDR.L (Schroders PLC) 166,724 GBP 866,054SDR.L value increased by 2730.0%GBP 5.19454SDR.L unit share price increased by 0.00164000000000010.0%
AON (Aon PLC) 2,149 USD 737,945AON value decreased by -3890-0.5%USD 343.39AON unit share price decreased by -1.81-0.5%
TFC (Truist Financial Corp) 14,791 USD 705,531TFC value increased by 25150.4%USD 47.7TFC unit share price increased by 0.170.4%
AJG (Arthur J Gallagher & Co) 2,933 USD 697,614AJG value decreased by -5455-0.8%USD 237.85AJG unit share price decreased by -1.86-0.8%
SAB.MC (Banco de Sabadell SA) 160,957 EUR 616,349SAB.MC value increased by 75931.2%EUR 3.82928SAB.MC unit share price increased by 0.047181.2%
IAG.TO (iA Financial Corporation Inc) 4,979 CAD 601,472IAG.TO value increased by 49550.8%CAD 120.802IAG.TO unit share price increased by 0.9950.8%
PFG (Principal Financial Group Inc) 6,825 USD 592,956PFG value decreased by -4368-0.7%USD 86.88PFG unit share price decreased by -0.64-0.7%
WTW (Willis Towers Watson PLC) 1,670 USD 535,018WTW value decreased by -551-0.1%USD 320.37WTW unit share price decreased by -0.32999999999998-0.1%
AMP (Ameriprise Financial Inc) 1,090 USD 519,636AMP value decreased by -359-0.1%USD 476.73AMP unit share price decreased by -0.32999999999998-0.1%
8308.T (Resona Holdings, Inc.) 48,900 JPY 487,5418308.T value decreased by -6907-1.4%JPY 9.970168308.T unit share price decreased by -0.14124-1.4%
AIG (American International Group Inc) 6,038 USD 460,760AIG value decreased by -4347-0.9%USD 76.31AIG unit share price decreased by -0.72-0.9%
FFH.TO (Fairfax Financial Holdings Ltd) 246 CAD 431,981FFH.TO value increased by 198594.8%CAD 1756.02FFH.TO unit share price increased by 80.734.8%
ARES (Ares Management LP) 2,477 USD 406,872ARES value decreased by -2972-0.7%USD 164.26ARES unit share price decreased by -1.2-0.7%
ACGL (Arch Capital Group Ltd) 4,455 USD 405,138ACGL value decreased by -3475-0.9%USD 90.9401ACGL unit share price decreased by -0.78-0.9%
FITB (Fifth Third Bancorp) 8,337 USD 376,999FITB value decreased by -1668-0.4%USD 45.22FITB unit share price decreased by -0.2001-0.4%
MTB (M&T Bank Corporation) 1,906 USD 373,385MTB value increased by 15050.4%USD 195.9MTB unit share price increased by 0.789999999999990.4%
IBKR (Interactive Brokers Group Inc) 5,484 USD 360,902IBKR value increased by 71842.0%USD 65.81IBKR unit share price increased by 1.312.0%
SOFI (SoFi Technologies Inc.) 12,691 USD 350,399SOFI value decreased by -2157-0.6%USD 27.61SOFI unit share price decreased by -0.17-0.6%
POW.TO (Power Corporation Of Canada) 6,770 CAD 345,713POW.TO value increased by 12160.4%CAD 51.0654POW.TO unit share price increased by 0.179599999999990.4%
TOST (Toast Inc) 9,973 USD 344,667TOST value decreased by -11070-3.1%USD 34.56TOST unit share price decreased by -1.11-3.1%
AFRM (Affirm Holdings Inc) 5,023 USD 342,117AFRM value increased by 6030.2%USD 68.1101AFRM unit share price increased by 0.120100000000010.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,700 JPY 337,9218725.T value increased by 46691.4%JPY 22.98788725.T unit share price increased by 0.31761.4%
NTRS (Northern Trust Corporation) 2,466 USD 329,186NTRS value increased by 6900.2%USD 133.49NTRS unit share price increased by 0.280.2%
CFG (Citizens Financial Group, Inc.) 5,763 USD 321,345CFG value increased by 17290.5%USD 55.76CFG unit share price increased by 0.30.5%
8591.T (ORIX Corporation) 11,100 JPY 306,9398591.T value increased by 8970.3%JPY 27.65228591.T unit share price increased by 0.08080.3%
MKL (Markel Corporation) 147 USD 303,412MKL value increased by 23750.8%USD 2064.03MKL unit share price increased by 16.160.8%
7182.T (JAPAN POST BANK Co., Ltd.) 22,500 JPY 287,2687182.T value increased by 33191.2%JPY 12.76757182.T unit share price increased by 0.14751.2%
BAM.TO (Brookfield Asset Management Ltd) 5,372 CAD 286,080BAM.TO value increased by 4310.2%CAD 53.2539BAM.TO unit share price increased by 0.0802000000000050.2%
ASRNL.AS (ASR Nederland NV) 4,229 EUR 285,927ASRNL.AS value increased by 8140.3%EUR 67.611ASRNL.AS unit share price increased by 0.192500000000010.3%
CINF (Cincinnati Financial Corporation) 1,723 USD 277,920CINF value decreased by -1723-0.6%USD 161.3CINF unit share price decreased by -1-0.6%
RF (Regions Financial Corporation) 10,226 USD 269,353RF value increased by 6140.2%USD 26.34RF unit share price increased by 0.0599999999999990.2%
BAMI.MI (Banco BPM SpA) 18,394 EUR 261,514BAMI.MI value increased by 46241.8%EUR 14.2174BAMI.MI unit share price increased by 0.25141.8%
A5G.IR (AIB Group PLC) 25,460 EUR 261,344A5G.IR value increased by 31901.2%EUR 10.2649A5G.IR unit share price increased by 0.12531.2%
ABN.AS (ABN AMRO Bank NV) 7,507 EUR 259,014ABN.AS value increased by 22860.9%EUR 34.503ABN.AS unit share price increased by 0.30450.9%
WRB (W. R. Berkley Corp) 3,707 USD 246,923WRB value decreased by -408-0.2%USD 66.6099WRB unit share price decreased by -0.1101-0.2%
FCNCA (First Citizens BancShares Inc) 124 USD 244,300FCNCA value decreased by -206-0.1%USD 1970.16FCNCA unit share price decreased by -1.6599999999999-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,100 JPY 237,7548309.T value increased by 4450.2%JPY 29.35238309.T unit share price increased by 0.05490.2%
ACA.PA (Credit Agricole SA) 11,794 EUR 231,708ACA.PA value increased by 9840.4%EUR 19.6463ACA.PA unit share price increased by 0.0835000000000010.4%
PHNX.L (Phoenix Group Holdings PLC) 25,073 GBP 229,310PHNX.L value decreased by -2357-1.0%GBP 9.14569PHNX.L unit share price decreased by -0.094009999999999-1.0%
BPE.MI (BPER Banca SPA) 18,633 EUR 226,789BPE.MI value increased by 15040.7%EUR 12.1714BPE.MI unit share price increased by 0.08080.7%
BRO (Brown & Brown Inc) 2,915 USD 226,321BRO value decreased by -2128-0.9%USD 77.6401BRO unit share price decreased by -0.73009999999999-0.9%
CPAY (Corpay Inc) 716 USD 217,449CPAY value decreased by -4969-2.2%USD 303.7CPAY unit share price decreased by -6.94-2.2%
7181.T (Japan Post Insurance Co., Ltd.) 7,500 JPY 213,3587181.T value increased by 17430.8%JPY 28.44777181.T unit share price increased by 0.23240.8%
8697.T (Japan Exchange Group, Inc.) 19,500 JPY 213,0598697.T value decreased by -5087-2.3%JPY 10.92618697.T unit share price decreased by -0.2609-2.3%
MNG.L (M&G Plc) 56,408 GBP 204,704MNG.L value decreased by -2192-1.1%GBP 3.62899MNG.L unit share price decreased by -0.03886-1.1%
PST.MI (Poste Italiane SpA) 8,580 EUR 201,979PST.MI value decreased by -399-0.2%EUR 23.5407PST.MI unit share price decreased by -0.046499999999998-0.2%
8473.T (SBI Holdings, Inc.) 9,100 JPY 196,9878473.T value increased by 27611.4%JPY 21.64698473.T unit share price increased by 0.30341.4%
IGM.TO (IGM Financial Inc.) 4,538 CAD 191,124IGM.TO value increased by 13050.7%CAD 42.1164IGM.TO unit share price increased by 0.28760.7%
L (Loews Corp) 1,858 USD 188,420L value decreased by -2620-1.4%USD 101.41L unit share price decreased by -1.41-1.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,158 EUR 185,140GBLB.BR value decreased by -1372-0.7%EUR 85.7924GBLB.BR unit share price decreased by -0.6358-0.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,920 EUR 183,450BMPS.MI value increased by 73174.2%EUR 9.20934BMPS.MI unit share price increased by 0.367324.2%
JKHY (Jack Henry & Associates Inc) 1,013 USD 183,343JKHY value decreased by -729-0.4%USD 180.99JKHY unit share price decreased by -0.72-0.4%
SOF.BR (Sofina SA) 649 EUR 182,278SOF.BR value decreased by -1117-0.6%EUR 280.86SOF.BR unit share price decreased by -1.721-0.6%
8795.T (T&D Holdings, Inc.) 8,100 JPY 180,9538795.T value decreased by -745-0.4%JPY 22.33998795.T unit share price decreased by -0.091999999999999-0.4%
11.HK (HANG SENG BANK LTD) 9,000 HKD 176,52711.HK value decreased by -70.0%HKD 19.614111.HK unit share price decreased by -0.000799999999998140.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,423 EUR 176,468FBK.MI value increased by 830.0%EUR 23.7731FBK.MI unit share price increased by 0.0110999999999990.0%
8331.T (The Chiba Bank, Ltd.) 16,100 JPY 175,8598331.T value increased by 3630.2%JPY 10.92298331.T unit share price increased by 0.0225000000000010.2%
FNF (Fidelity National Financial Inc) 3,060 USD 173,747FNF value decreased by -4039-2.3%USD 56.7801FNF unit share price decreased by -1.3199-2.3%
ENX.PA (Euronext NV) 1,149 EUR 169,769ENX.PA value increased by 10020.6%EUR 147.754ENX.PA unit share price increased by 0.871999999999990.6%
AGS.BR (Ageas SA/NV) 2,433 EUR 161,924AGS.BR value increased by 6720.4%EUR 66.5532AGS.BR unit share price increased by 0.27620.4%
6178.T (Japan Post Holdings Co., Ltd.) 15,900 JPY 159,5466178.T value increased by 15901.0%JPY 10.03436178.T unit share price increased by 0.0999599999999991.0%
BKT.MC (Bankinter SA) 9,940 EUR 158,885BKT.MC value increased by 7860.5%EUR 15.9844BKT.MC unit share price increased by 0.07910.5%
BMED.MI (Banca Mediolanum SpA) 7,350 EUR 154,995BMED.MI value decreased by -478-0.3%EUR 21.0878BMED.MI unit share price decreased by -0.064999999999998-0.3%
CG (Carlyle Group Inc) 2,730 USD 153,481CG value decreased by -2429-1.6%USD 56.2201CG unit share price decreased by -0.8898-1.6%
WISE.L (Wise plc) 13,374 GBP 153,294WISE.L value decreased by -791-0.5%GBP 11.4621WISE.L unit share price decreased by -0.059100000000001-0.5%
FUTU (Futu Holdings Ltd) 882 USD 151,647FUTU value increased by 5600.4%USD 171.935FUTU unit share price increased by 0.634999999999990.4%
8593.T (Mitsubishi HC Capital Inc.) 18,500 JPY 149,9098593.T value increased by 21661.5%JPY 8.103198593.T unit share price increased by 0.117081.5%
HNR1.DE (Hannover Rueck SE) 504 EUR 146,944HNR1.DE value decreased by -1347-0.9%EUR 291.556HNR1.DE unit share price decreased by -2.672-0.9%
EXO.AS (EXOR NV) 1,724 EUR 143,998EXO.AS value decreased by -3598-2.4%EUR 83.5255EXO.AS unit share price decreased by -2.087-2.4%
GWO.TO (Great-West Lifeco Inc.) 3,126 CAD 143,961GWO.TO value increased by 10450.7%CAD 46.0528GWO.TO unit share price increased by 0.33430.7%
AMUN.PA (Amundi SA) 1,762 EUR 139,901AMUN.PA value increased by 7500.5%EUR 79.399AMUN.PA unit share price increased by 0.425700000000010.5%
TLX.DE (Talanx AG) 1,084 EUR 137,734TLX.DE value increased by 11160.8%EUR 127.061TLX.DE unit share price increased by 1.030.8%
GPN (Global Payments Inc) 1,732 USD 134,940GPN value decreased by -1628-1.2%USD 77.9099GPN unit share price decreased by -0.94000000000001-1.2%
CVC.AS (CVC Capital Partners PLC) 7,612 EUR 122,735CVC.AS value decreased by -2459-2.0%EUR 16.1239CVC.AS unit share price decreased by -0.323-2.0%
RBI.VI (Raiffeisen Bank International AG) 2,966 EUR 120,334RBI.VI value increased by 380.0%EUR 40.5711RBI.VI unit share price increased by 0.0127999999999990.0%
EDEN.PA (Edenred SE) 5,507 EUR 114,306EDEN.PA value decreased by -7089-5.8%EUR 20.7565EDEN.PA unit share price decreased by -1.2873-5.8%
EG (Everest Group Ltd) 362 USD 111,641EG value decreased by -568-0.5%USD 308.401EG unit share price decreased by -1.569-0.5%
ERIE (Erie Indemnity Company) 325 USD 91,263ERIE value decreased by -5087-5.3%USD 280.809ERIE unit share price decreased by -15.653-5.3%
AFG (American Financial Group Inc) 662 USD 87,636AFG value decreased by -125-0.1%USD 132.381AFG unit share price decreased by -0.18799999999999-0.1%
NEXI.MI (Nexi SpA) 15,721 EUR 72,518NEXI.MI value decreased by -601-0.8%EUR 4.61281NEXI.MI unit share price decreased by -0.03823-0.8%
NLY (Annaly Capital Management Inc) 2,391 USD 54,084NLY value decreased by -598-1.1%USD 22.6198NLY unit share price decreased by -0.2501-1.1%
MAP.MC (Mapfre SA) 6,473 EUR 30,310MAP.MC value increased by 450.1%EUR 4.68253MAP.MC unit share price increased by 0.00694999999999980.1%
EQH (Axa Equitable Holdings Inc) 214 USD 9,853EQH value increased by 410.4%USD 46.0421EQH unit share price increased by 0.19160.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00BJ5JP097 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 118,236 JPM holding decreased by -1434-1.2%USD 37,249,069JPM value decreased by -578618-1.5%USD 315.04JPM unit share price decreased by -1.06-0.3%
V (Visa Inc. Class A) 75,902 V holding decreased by -920-1.2%USD 25,141,778V value increased by 133020.1%USD 331.24V unit share price increased by 4.141.3%
MA (Mastercard Inc) 37,719 MA holding decreased by -457-1.2%USD 20,576,469MA value decreased by -126758-0.6%USD 545.52MA unit share price increased by 3.210.6%
BAC (Bank of America Corp) 278,339 BAC holding decreased by -3376-1.2%USD 15,016,389BAC value decreased by -241295-1.6%USD 53.95BAC unit share price decreased by -0.20999999999999-0.4%
GS (Goldman Sachs Group Inc) 15,213 GS holding decreased by -184-1.2%USD 13,000,421GS value increased by 1003520.8%USD 854.56GS unit share price increased by 16.732.0%
MS (Morgan Stanley) 66,606 MS holding decreased by -808-1.2%USD 11,756,625MS value decreased by -33409-0.3%USD 176.51MS unit share price increased by 1.620.9%
WFC (Wells Fargo & Company) 118,337 WFC holding decreased by -1435-1.2%USD 10,630,213WFC value decreased by -174419-1.6%USD 89.83WFC unit share price decreased by -0.38-0.4%
AXP (American Express Company) 28,578 AXP holding decreased by -347-1.2%USD 10,583,862AXP value decreased by -151652-1.4%USD 370.35AXP unit share price decreased by -0.79999999999995-0.2%
SPGI (S&P Global Inc) 19,428 SPGI holding decreased by -236-1.2%USD 9,685,247SPGI value decreased by -87564-0.9%USD 498.52SPGI unit share price increased by 1.530.3%
HSBA.L (HSBC Holdings PLC) 663,115 HSBA.L holding decreased by -8042-1.2%GBP 9,396,164HSBA.L value decreased by -247348-2.6%GBP 14.1697HSBA.L unit share price decreased by -0.1988-1.4%
BNS.TO (Bank of Nova Scotia) 128,547 BNS.TO holding decreased by -1559-1.2%CAD 9,208,368BNS.TO value increased by 273260.3%CAD 71.6342BNS.TO unit share price increased by 1.06831.5%
COF (Capital One Financial Corporation) 36,856 COF holding decreased by -447-1.2%USD 8,501,942COF value decreased by -66930-0.8%USD 230.68COF unit share price increased by 0.970.4%
RY.TO (Royal Bank of Canada) 48,852 RY.TO holding decreased by -592-1.2%CAD 7,922,651RY.TO value decreased by -27704-0.3%CAD 162.177RY.TO unit share price increased by 1.3820.9%
PGR (Progressive Corp) 34,769 PGR holding decreased by -422-1.2%USD 7,749,662PGR value decreased by -241862-3.0%USD 222.89PGR unit share price decreased by -4.2-1.8%
ALV.DE (Allianz SE) 18,011 ALV.DE holding decreased by -218-1.2%EUR 7,693,077ALV.DE value decreased by -112289-1.4%EUR 427.132ALV.DE unit share price decreased by -1.052-0.2%
NA.TO (National Bank of Canada) 60,410 NA.TO holding decreased by -733-1.2%CAD 7,444,601NA.TO value decreased by -115727-1.5%CAD 123.235NA.TO unit share price decreased by -0.41500000000001-0.3%
CS.PA (AXA SA) 164,313 CS.PA holding decreased by -1993-1.2%EUR 7,378,153CS.PA value decreased by -107782-1.4%EUR 44.903CS.PA unit share price decreased by -0.11-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 435,000 8306.T holding decreased by -5300-1.2%JPY 7,086,5758306.T value decreased by -74048-1.0%JPY 16.2918306.T unit share price increased by 0.0278999999999990.2%
MCO (Moodys Corporation) 13,971 MCO holding decreased by -169-1.2%USD 6,936,602MCO value increased by 153550.2%USD 496.5MCO unit share price increased by 7.021.4%
SAN.MC (Banco Santander SA) 593,590 SAN.MC holding decreased by -7199-1.2%EUR 6,540,773SAN.MC value decreased by -109248-1.6%EUR 11.019SAN.MC unit share price decreased by -0.049799999999999-0.4%
C (Citigroup Inc) 59,713 C holding decreased by -724-1.2%USD 6,501,551C value decreased by -12953-0.2%USD 108.88C unit share price increased by 1.091.0%
TD.TO (Toronto Dominion Bank) 72,496 TD.TO holding decreased by -879-1.2%CAD 6,393,397TD.TO value increased by 698091.1%CAD 88.1897TD.TO unit share price increased by 2.00792.3%
SLF.TO (Sun Life Financial Inc.) 109,027 SLF.TO holding decreased by -1322-1.2%CAD 6,382,759SLF.TO value increased by 15310.0%CAD 58.5429SLF.TO unit share price increased by 0.71521.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 8316.T holding decreased by -2400-1.2%JPY 6,342,8298316.T value decreased by -38625-0.6%JPY 31.87358316.T unit share price increased by 0.1880.6%
PNC (PNC Financial Services Group Inc) 31,990 PNC holding decreased by -388-1.2%USD 6,329,541PNC value decreased by -90045-1.4%USD 197.86PNC unit share price decreased by -0.41-0.2%
INGA.AS (ING Groep NV) 238,475 INGA.AS holding decreased by -2892-1.2%EUR 6,288,841INGA.AS value decreased by -109923-1.7%EUR 26.3711INGA.AS unit share price decreased by -0.1394-0.5%
HIG (Hartford Financial Services Group) 45,468 HIG holding decreased by -551-1.2%USD 5,884,923HIG value decreased by -183142-3.0%USD 129.43HIG unit share price decreased by -2.43-1.8%
CM.TO (Canadian Imperial Bank Of Commerce) 64,037 CM.TO holding decreased by -777-1.2%CAD 5,829,948CM.TO value decreased by -44686-0.8%CAD 91.0403CM.TO unit share price increased by 0.40190.4%
MFC.TO (Manulife Financial Corp) 153,475 MFC.TO holding decreased by -1861-1.2%CAD 5,408,425MFC.TO value decreased by -80645-1.5%CAD 35.2398MFC.TO unit share price decreased by -0.096999999999994-0.3%
G.MI (Generali) 134,572 G.MI holding decreased by -1632-1.2%EUR 5,290,294G.MI value decreased by -77470-1.4%EUR 39.312G.MI unit share price decreased by -0.097700000000003-0.2%
BK (Bank of New York Mellon) 46,151 BK holding decreased by -560-1.2%USD 5,262,137BK value decreased by -60581-1.1%USD 114.02BK unit share price increased by 0.0699999999999930.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 238,972 BBVA.MC holding decreased by -2898-1.2%EUR 5,253,943BBVA.MC value decreased by -137472-2.5%EUR 21.9856BBVA.MC unit share price decreased by -0.3049-1.4%
SCHW (Charles Schwab Corp) 54,169 SCHW holding decreased by -657-1.2%USD 5,082,136SCHW value decreased by -127979-2.5%USD 93.82SCHW unit share price decreased by -1.21-1.3%
AV.L (Aviva PLC) 586,989 AV.L holding decreased by -7119-1.2%GBP 5,048,443AV.L value decreased by -44496-0.9%GBP 8.60058AV.L unit share price increased by 0.0281700000000010.3%
SAMPO.HE (Sampo Oyj) 433,902 SAMPO.HE holding decreased by -5262-1.2%EUR 5,022,755SAMPO.HE value decreased by -83320-1.6%EUR 11.5758SAMPO.HE unit share price decreased by -0.051-0.4%
8411.T (Mizuho Financial Group, Inc.) 127,800 8411.T holding decreased by -1500-1.2%JPY 4,661,1158411.T value decreased by -74604-1.6%JPY 36.47198411.T unit share price decreased by -0.1539-0.4%
CABK.MC (CaixaBank SA) 379,932 CABK.MC holding decreased by -4608-1.2%EUR 4,381,193CABK.MC value decreased by -134668-3.0%EUR 11.5315CABK.MC unit share price decreased by -0.212-1.8%
KBC.BR (KBC Group NV) 35,223 KBC.BR holding decreased by -427-1.2%EUR 4,373,558KBC.BR value decreased by -60630-1.4%EUR 124.168KBC.BR unit share price decreased by -0.21299999999999-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,036 MUV2.DE holding decreased by -85-1.2%EUR 4,356,745MUV2.DE value decreased by -87224-2.0%EUR 619.208MUV2.DE unit share price decreased by -4.8570000000001-0.8%
LGEN.L (Legal & General Group PLC) 1,301,491 LGEN.L holding decreased by -15784-1.2%GBP 4,316,975LGEN.L value decreased by -95978-2.2%GBP 3.31695LGEN.L unit share price decreased by -0.03311-1.0%
MET (MetLife Inc) 54,545 MET holding decreased by -661-1.2%USD 4,290,510MET value decreased by -17214-0.4%USD 78.66MET unit share price increased by 0.630.8%
8766.T (Tokio Marine Holdings, Inc.) 118,800 8766.T holding decreased by -1400-1.2%JPY 4,230,3428766.T value decreased by -131664-3.0%JPY 35.60898766.T unit share price decreased by -0.6807-1.9%
1299.HK (AIA GROUP LTD) 398,000 1299.HK holding decreased by -4800-1.2%HKD 4,003,0571299.HK value decreased by -85863-2.1%HKD 10.05791299.HK unit share price decreased by -0.093299999999999-0.9%
NDAQ (Nasdaq Inc) 43,579 NDAQ holding decreased by -528-1.2%USD 3,931,697NDAQ value decreased by -50724-1.3%USD 90.22NDAQ unit share price decreased by -0.070000000000007-0.1%
HOOD (Robinhood Markets Inc) 29,534 HOOD holding decreased by -358-1.2%USD 3,897,011HOOD value decreased by -200584-4.9%USD 131.95HOOD unit share price decreased by -5.13-3.7%
DBK.DE (Deutsche Bank AG) 106,468 DBK.DE holding decreased by -1291-1.2%EUR 3,858,693DBK.DE value decreased by -38987-1.0%EUR 36.2427DBK.DE unit share price increased by 0.0724000000000020.2%
UCG.MI (UniCredit SpA) 49,880 UCG.MI holding decreased by -605-1.2%EUR 3,779,420UCG.MI value decreased by -93111-2.4%EUR 75.7702UCG.MI unit share price decreased by -0.93639999999999-1.2%
BLK (BlackRock Inc) 3,512 BLK holding decreased by -43-1.2%USD 3,765,426BLK value decreased by -58261-1.5%USD 1072.16BLK unit share price decreased by -3.4199999999998-0.3%
III.L (3I Group PLC) 87,311 III.L holding decreased by -1059-1.2%GBP 3,763,944III.L value increased by 376781.0%GBP 43.1096III.L unit share price increased by 0.9432.2%
STT (State Street Corp) 30,197 STT holding decreased by -366-1.2%USD 3,732,651STT value increased by 79380.2%USD 123.61STT unit share price increased by 1.741.4%
BMO.TO (Bank of Montreal) 28,900 BMO.TO holding decreased by -350-1.2%CAD 3,717,487BMO.TO value increased by 58470.2%CAD 128.633BMO.TO unit share price increased by 1.7391.4%
BN.TO (Brookfield Corporation) 76,900 BN.TO holding decreased by -933-1.2%CAD 3,581,803BN.TO value decreased by -60030-1.6%CAD 46.5774BN.TO unit share price decreased by -0.2129-0.5%
GLE.PA (Societe Generale SA) 49,395 GLE.PA holding decreased by -599-1.2%EUR 3,540,722GLE.PA value decreased by -106809-2.9%EUR 71.6818GLE.PA unit share price decreased by -1.2776-1.8%
ICE (Intercontinental Exchange Inc) 22,362 ICE holding decreased by -271-1.2%USD 3,529,171ICE value decreased by -71966-2.0%USD 157.82ICE unit share price decreased by -1.29-0.8%
USB (U.S. Bancorp) 66,977 USB holding decreased by -812-1.2%USD 3,433,241USB value decreased by -49080-1.4%USD 51.26USB unit share price decreased by -0.11-0.2%
LSEG.L (London Stock Exchange Group PLC) 29,705 LSEG.L holding decreased by -360-1.2%GBP 3,429,125LSEG.L value decreased by -64900-1.9%GBP 115.439LSEG.L unit share price decreased by -0.777-0.7%
DB1.DE (Deutsche Boerse AG) 13,235 DB1.DE holding decreased by -160-1.2%EUR 3,427,005DB1.DE value decreased by -20877-0.6%EUR 258.935DB1.DE unit share price increased by 1.5340.6%
BNP.PA (BNP Paribas SA) 37,835 BNP.PA holding decreased by -459-1.2%EUR 3,322,453BNP.PA value decreased by -61079-1.8%EUR 87.8143BNP.PA unit share price decreased by -0.5424-0.6%
8630.T (Sompo Holdings, Inc.) 101,300 8630.T holding decreased by -1200-1.2%JPY 3,265,3228630.T value decreased by -134885-4.0%JPY 32.23428630.T unit share price decreased by -0.9386-2.8%
BARC.L (Barclays PLC) 548,946 BARC.L holding decreased by -6657-1.2%GBP 3,181,681BARC.L value decreased by -81732-2.5%GBP 5.79598BARC.L unit share price decreased by -0.07766-1.3%
IFC.TO (Intact Financial Corporation) 15,914 IFC.TO holding decreased by -193-1.2%CAD 3,146,852IFC.TO value decreased by -55476-1.7%CAD 197.741IFC.TO unit share price decreased by -1.075-0.5%
SYF (Synchrony Financial) 37,556 SYF holding decreased by -455-1.2%USD 3,018,000SYF value decreased by -38084-1.2%USD 80.36SYF unit share price decreased by -0.0400000000000060.0%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,878,830LLOY.L value decreased by -42848-1.5%GBP 1.27768LLOY.L unit share price decreased by -0.01901-1.5%
ISP.MI (Intesa Sanpaolo SpA) 411,856 ISP.MI holding decreased by -4995-1.2%EUR 2,692,724ISP.MI value decreased by -41057-1.5%EUR 6.53802ISP.MI unit share price decreased by -0.020149999999999-0.3%
8601.T (Daiwa Securities Group Inc.) 303,900 8601.T holding decreased by -3700-1.2%JPY 2,551,2578601.T value decreased by -118077-4.4%JPY 8.395058601.T unit share price decreased by -0.28289-3.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,548,572388.HK value increased by 54060.2%HKD 52.3321388.HK unit share price increased by 0.1110.2%
PYPL (PayPal Holdings Inc) 40,658 PYPL holding decreased by -493-1.2%USD 2,532,180PYPL value decreased by -8071-0.3%USD 62.28PYPL unit share price increased by 0.550.9%
X.TO (TMX Group Limited) 66,458 X.TO holding decreased by -806-1.2%CAD 2,458,992X.TO value decreased by -5754-0.2%CAD 37.0007X.TO unit share price increased by 0.35781.0%
NWG.L (NatWest Group PLC) 291,395 NWG.L holding decreased by -3534-1.2%GBP 2,401,190NWG.L value decreased by -67111-2.7%GBP 8.24033NWG.L unit share price decreased by -0.12881-1.5%
ADM.L (Admiral Group PLC) 55,271 ADM.L holding decreased by -670-1.2%GBP 2,297,905ADM.L value decreased by -37747-1.6%GBP 41.5752ADM.L unit share price decreased by -0.1769-0.4%
COIN (Coinbase Global Inc) 8,247 COIN holding decreased by -100-1.2%USD 2,224,463COIN value decreased by -63032-2.8%USD 269.73COIN unit share price decreased by -4.32-1.6%
HBAN (Huntington Bancshares Incorporated) 129,487 HBAN holding decreased by -1570-1.2%USD 2,188,330HBAN value decreased by -52745-2.4%USD 16.9HBAN unit share price decreased by -0.2-1.2%
TROW (T. Rowe Price Group Inc) 19,673 TROW holding decreased by -239-1.2%USD 2,096,748TROW value decreased by -9742-0.5%USD 106.58TROW unit share price increased by 0.789999999999990.7%
TRV (The Travelers Companies Inc) 7,298 TRV holding decreased by -89-1.2%USD 2,049,935TRV value decreased by -39478-1.9%USD 280.89TRV unit share price decreased by -1.96-0.7%
8604.T (Nomura Holdings, Inc.) 260,300 8604.T holding decreased by -3200-1.2%JPY 2,010,0458604.T value decreased by -101942-4.8%JPY 7.722038604.T unit share price decreased by -0.2931-3.7%
APO (Apollo Global Management LLC Class A) 13,791 APO holding decreased by -167-1.2%USD 1,904,951APO value decreased by -3806-0.2%USD 138.13APO unit share price increased by 1.381.0%
STAN.L (Standard Chartered PLC) 78,834 STAN.L holding decreased by -956-1.2%GBP 1,719,237STAN.L value decreased by -54236-3.1%GBP 21.8083STAN.L unit share price decreased by -0.4185-1.9%
KKR (KKR & Co LP) 13,165 KKR holding decreased by -160-1.2%USD 1,703,814KKR value decreased by -7516-0.4%USD 129.42KKR unit share price increased by 0.989999999999980.8%
CME (CME Group Inc) 6,190 CME holding decreased by -75-1.2%USD 1,676,685CME value decreased by -34850-2.0%USD 270.87CME unit share price decreased by -2.32-0.8%
NN.AS (NN Group NV) 22,301 NN.AS holding decreased by -270-1.2%EUR 1,623,513NN.AS value decreased by -35373-2.1%EUR 72.8NN.AS unit share price decreased by -0.69630000000001-0.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 309,040 2388.HK holding decreased by -4000-1.3%HKD 1,482,3002388.HK value decreased by -14860-1.0%HKD 4.796472388.HK unit share price increased by 0.013820.3%
8750.T (Dai-ichi Life Holdings, Inc.) 169,000 8750.T holding decreased by -2100-1.2%JPY 1,328,9698750.T value decreased by -20292-1.5%JPY 7.863728750.T unit share price decreased by -0.02208-0.3%
BX (Blackstone Group Inc) 8,608 BX holding decreased by -104-1.2%USD 1,309,707BX value decreased by -9203-0.7%USD 152.15BX unit share price increased by 0.760000000000020.5%
CB (Chubb Ltd) 4,376 CB holding decreased by -53-1.2%USD 1,290,920CB value decreased by -14041-1.1%USD 295CB unit share price increased by 0.360000000000010.1%
MMC (Marsh & McLennan Companies Inc) 6,548 MMC holding decreased by -79-1.2%USD 1,190,557MMC value decreased by -23509-1.9%USD 181.82MMC unit share price decreased by -1.38-0.8%
AGN.AS (Aegon Ltd) 148,369 AGN.AS holding decreased by -1799-1.2%EUR 1,168,265AGN.AS value decreased by -22363-1.9%EUR 7.87405AGN.AS unit share price decreased by -0.054589999999999-0.7%
BIRG.IR (Bank of Ireland Group PLC) 59,570 BIRG.IR holding decreased by -722-1.2%EUR 1,100,480BIRG.IR value decreased by -30557-2.7%EUR 18.4737BIRG.IR unit share price decreased by -0.2856-1.5%
ADYEN.AS (Adyen NV) 626 ADYEN.AS holding decreased by -8-1.3%EUR 983,935ADYEN.AS value decreased by -842-0.1%EUR 1571.78ADYEN.AS unit share price increased by 18.51.2%
EBS.VI (Erste Group Bank AG) 8,747 EBS.VI holding decreased by -106-1.2%EUR 975,549EBS.VI value decreased by -32070-3.2%EUR 111.53EBS.VI unit share price decreased by -2.287-2.0%
FIS (Fidelity National Information Services Inc) 14,498 FIS holding decreased by -176-1.2%USD 966,437FIS value increased by 44100.5%USD 66.66FIS unit share price increased by 1.11.7%
CBK.DE (Commerzbank AG) 23,330 CBK.DE holding decreased by -283-1.2%EUR 925,845CBK.DE value decreased by -14109-1.5%EUR 39.6847CBK.DE unit share price decreased by -0.1219-0.3%
SDR.L (Schroders PLC) 166,724 SDR.L holding decreased by -2022-1.2%GBP 865,781SDR.L value decreased by -12988-1.5%GBP 5.1929SDR.L unit share price decreased by -0.01474-0.3%
AON (Aon PLC) 2,149 AON holding decreased by -26-1.2%USD 741,835AON value decreased by -14434-1.9%USD 345.2AON unit share price decreased by -2.51-0.7%
AJG (Arthur J Gallagher & Co) 2,933 AJG holding decreased by -36-1.2%USD 703,069AJG value decreased by -25553-3.5%USD 239.71AJG unit share price decreased by -5.7-2.3%
TFC (Truist Financial Corp) 14,791 TFC holding decreased by -179-1.2%USD 703,016TFC value decreased by -8658-1.2%USD 47.53TFC unit share price decreased by -0.0099999999999980.0%
SAB.MC (Banco de Sabadell SA) 160,957 SAB.MC holding decreased by -1952-1.2%EUR 608,756SAB.MC value decreased by -16529-2.6%EUR 3.7821SAB.MC unit share price decreased by -0.05615-1.5%
PFG (Principal Financial Group Inc) 6,825 PFG holding decreased by -83-1.2%USD 597,324PFG value increased by 37200.6%USD 87.52PFG unit share price increased by 1.59011.9%
IAG.TO (iA Financial Corporation Inc) 4,979 IAG.TO holding decreased by -60-1.2%CAD 596,517IAG.TO value decreased by -2363-0.4%CAD 119.807IAG.TO unit share price increased by 0.9580.8%
WTW (Willis Towers Watson PLC) 1,670 WTW holding decreased by -20-1.2%USD 535,569WTW value decreased by -5231-1.0%USD 320.7WTW unit share price increased by 0.699999999999990.2%
AMP (Ameriprise Financial Inc) 1,090 USD 519,995AMP value increased by 32150.6%USD 477.06AMP unit share price increased by 2.950.6%
8308.T (Resona Holdings, Inc.) 48,900 8308.T holding decreased by -600-1.2%JPY 494,4488308.T value decreased by -5849-1.2%JPY 10.11148308.T unit share price increased by 0.00440000000000040.0%
AIG (American International Group Inc) 6,038 AIG holding decreased by -73-1.2%USD 465,107AIG value decreased by -7151-1.5%USD 77.03AIG unit share price decreased by -0.25-0.3%
FFH.TO (Fairfax Financial Holdings Ltd) 246 FFH.TO holding decreased by -3-1.2%CAD 412,122FFH.TO value decreased by -13691-3.2%CAD 1675.29FFH.TO unit share price decreased by -34.8-2.0%
ARES (Ares Management LP) 2,477 ARES holding decreased by -30-1.2%USD 409,844ARES value increased by 10280.3%USD 165.46ARES unit share price increased by 2.391.5%
ACGL (Arch Capital Group Ltd) 4,455 ACGL holding decreased by -54-1.2%USD 408,613ACGL value decreased by -7974-1.9%USD 91.7201ACGL unit share price decreased by -0.67-0.7%
FITB (Fifth Third Bancorp) 8,337 FITB holding decreased by -101-1.2%USD 378,667FITB value decreased by -4924-1.3%USD 45.4201FITB unit share price decreased by -0.0398-0.1%
MTB (M&T Bank Corporation) 1,906 MTB holding decreased by -23-1.2%USD 371,880MTB value decreased by -5375-1.4%USD 195.11MTB unit share price decreased by -0.45999999999998-0.2%
TOST (Toast Inc) 9,973 TOST holding decreased by -121-1.2%USD 355,737TOST value increased by 4280.1%USD 35.67TOST unit share price increased by 0.471.3%
IBKR (Interactive Brokers Group Inc) 5,484 IBKR holding decreased by -66-1.2%USD 353,718IBKR value decreased by -12305-3.4%USD 64.5IBKR unit share price decreased by -1.4501-2.2%
SOFI (SoFi Technologies Inc.) 12,691 SOFI holding decreased by -154-1.2%USD 352,556SOFI value decreased by -27656-7.3%USD 27.78SOFI unit share price decreased by -1.82-6.1%
POW.TO (Power Corporation Of Canada) 6,770 POW.TO holding decreased by -82-1.2%CAD 344,497POW.TO value decreased by -795-0.2%CAD 50.8858POW.TO unit share price increased by 0.492900000000011.0%
AFRM (Affirm Holdings Inc) 5,023 AFRM holding decreased by -61-1.2%USD 341,514AFRM value decreased by -7706-2.2%USD 67.99AFRM unit share price decreased by -0.7-1.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,700 8725.T holding decreased by -200-1.3%JPY 333,2528725.T value decreased by -9849-2.9%JPY 22.67028725.T unit share price decreased by -0.3567-1.5%
NTRS (Northern Trust Corporation) 2,466 NTRS holding decreased by -30-1.2%USD 328,496NTRS value decreased by -3996-1.2%USD 133.21
CFG (Citizens Financial Group, Inc.) 5,763 CFG holding decreased by -70-1.2%USD 319,616CFG value decreased by -6332-1.9%USD 55.46CFG unit share price decreased by -0.42-0.8%
8591.T (ORIX Corporation) 11,100 8591.T holding decreased by -100-0.9%JPY 306,0428591.T value decreased by -8712-2.8%JPY 27.57148591.T unit share price decreased by -0.5316-1.9%
MKL (Markel Corporation) 147 MKL holding decreased by -2-1.3%USD 301,037MKL value decreased by -3428-1.1%USD 2047.87MKL unit share price increased by 4.47999999999980.2%
BAM.TO (Brookfield Asset Management Ltd) 5,372 BAM.TO holding decreased by -65-1.2%CAD 285,649BAM.TO value decreased by -2696-0.9%CAD 53.1737BAM.TO unit share price increased by 0.13990.3%
ASRNL.AS (ASR Nederland NV) 4,229 ASRNL.AS holding decreased by -51-1.2%EUR 285,113ASRNL.AS value decreased by -2871-1.0%EUR 67.4185ASRNL.AS unit share price increased by 0.132499999999990.2%
7182.T (JAPAN POST BANK Co., Ltd.) 22,500 7182.T holding decreased by -300-1.3%JPY 283,9497182.T value decreased by -5686-2.0%JPY 12.627182.T unit share price decreased by -0.083300000000001-0.7%
CINF (Cincinnati Financial Corporation) 1,723 CINF holding decreased by -21-1.2%USD 279,643CINF value decreased by -4646-1.6%USD 162.3CINF unit share price decreased by -0.70999999999998-0.4%
RF (Regions Financial Corporation) 10,226 RF holding decreased by -124-1.2%USD 268,739RF value decreased by -4605-1.7%USD 26.28RF unit share price decreased by -0.13-0.5%
A5G.IR (AIB Group PLC) 25,460 EUR 258,154A5G.IR value decreased by -6955-2.6%EUR 10.1396A5G.IR unit share price decreased by -0.2732-2.6%
BAMI.MI (Banco BPM SpA) 18,394 BAMI.MI holding decreased by -223-1.2%EUR 256,890BAMI.MI value decreased by -5531-2.1%EUR 13.966BAMI.MI unit share price decreased by -0.1298-0.9%
ABN.AS (ABN AMRO Bank NV) 7,507 ABN.AS holding decreased by -91-1.2%EUR 256,728ABN.AS value decreased by -6253-2.4%EUR 34.1985ABN.AS unit share price decreased by -0.4134-1.2%
WRB (W. R. Berkley Corp) 3,707 WRB holding decreased by -45-1.2%USD 247,331WRB value decreased by -18573-7.0%USD 66.72WRB unit share price decreased by -4.1499-5.9%
FCNCA (First Citizens BancShares Inc) 124 FCNCA holding decreased by -1-0.8%USD 244,506FCNCA value decreased by -642-0.3%USD 1971.82FCNCA unit share price increased by 10.640.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,100 8309.T holding decreased by -100-1.2%JPY 237,3098309.T value decreased by -3158-1.3%JPY 29.29748309.T unit share price decreased by -0.027799999999999-0.1%
PHNX.L (Phoenix Group Holdings PLC) 25,073 PHNX.L holding decreased by -304-1.2%GBP 231,667PHNX.L value decreased by -4032-1.7%GBP 9.2397PHNX.L unit share price decreased by -0.048200000000001-0.5%
ACA.PA (Credit Agricole SA) 11,794 ACA.PA holding decreased by -143-1.2%EUR 230,724ACA.PA value decreased by -3936-1.7%EUR 19.5628ACA.PA unit share price decreased by -0.095400000000001-0.5%
BRO (Brown & Brown Inc) 2,915 BRO holding decreased by -35-1.2%USD 228,449BRO value decreased by -6489-2.8%USD 78.3702BRO unit share price decreased by -1.2698-1.6%
BPE.MI (BPER Banca SPA) 18,633 BPE.MI holding decreased by -226-1.2%EUR 225,285BPE.MI value decreased by -5983-2.6%EUR 12.0906BPE.MI unit share price decreased by -0.1724-1.4%
CPAY (Corpay Inc) 716 CPAY holding decreased by -9-1.2%USD 222,418CPAY value increased by 68103.2%USD 310.64CPAY unit share price increased by 13.254.5%
8697.T (Japan Exchange Group, Inc.) 19,500 8697.T holding decreased by -200-1.0%JPY 218,1468697.T value decreased by -4147-1.9%JPY 11.1878697.T unit share price decreased by -0.0969-0.9%
7181.T (Japan Post Insurance Co., Ltd.) 7,500 7181.T holding decreased by -100-1.3%JPY 211,6157181.T value decreased by -7571-3.5%JPY 28.21537181.T unit share price decreased by -0.625-2.2%
MNG.L (M&G Plc) 56,408 MNG.L holding decreased by -684-1.2%GBP 206,896MNG.L value decreased by -3530-1.7%GBP 3.66785MNG.L unit share price decreased by -0.01789-0.5%
PST.MI (Poste Italiane SpA) 8,580 PST.MI holding decreased by -104-1.2%EUR 202,378PST.MI value decreased by -2293-1.1%EUR 23.5872PST.MI unit share price increased by 0.01850.1%
8473.T (SBI Holdings, Inc.) 9,100 8473.T holding decreased by -100-1.1%JPY 194,2268473.T value decreased by -2749-1.4%JPY 21.34358473.T unit share price decreased by -0.066800000000001-0.3%
L (Loews Corp) 1,858 L holding decreased by -23-1.2%USD 191,040L value decreased by -5506-2.8%USD 102.82L unit share price decreased by -1.67-1.6%
IGM.TO (IGM Financial Inc.) 4,538 IGM.TO holding decreased by -55-1.2%CAD 189,819IGM.TO value decreased by -1159-0.6%CAD 41.8288IGM.TO unit share price increased by 0.24860.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,158 GBLB.BR holding decreased by -26-1.2%EUR 186,512GBLB.BR value decreased by -1895-1.0%EUR 86.4282GBLB.BR unit share price increased by 0.16130.2%
JKHY (Jack Henry & Associates Inc) 1,013 JKHY holding decreased by -12-1.2%USD 184,072JKHY value decreased by -777-0.4%USD 181.71JKHY unit share price increased by 1.370.8%
SOF.BR (Sofina SA) 649 SOF.BR holding decreased by -8-1.2%EUR 183,395SOF.BR value increased by 14750.8%EUR 282.581SOF.BR unit share price increased by 5.6862.1%
8795.T (T&D Holdings, Inc.) 8,100 8795.T holding decreased by -100-1.2%JPY 181,6988795.T value decreased by -2669-1.4%JPY 22.43198795.T unit share price decreased by -0.0519-0.2%
FNF (Fidelity National Financial Inc) 3,060 FNF holding decreased by -37-1.2%USD 177,786FNF value decreased by -2986-1.7%USD 58.1FNF unit share price decreased by -0.27-0.5%
11.HK (HANG SENG BANK LTD) 9,000 11.HK holding decreased by -100-1.1%HKD 176,53411.HK value decreased by -1904-1.1%HKD 19.614911.HK unit share price increased by 0.00629999999999950.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,423 FBK.MI holding decreased by -90-1.2%EUR 176,385FBK.MI value decreased by -5248-2.9%EUR 23.762FBK.MI unit share price decreased by -0.4138-1.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,920 BMPS.MI holding decreased by -242-1.2%EUR 176,133BMPS.MI value decreased by -3612-2.0%EUR 8.84202BMPS.MI unit share price decreased by -0.07302-0.8%
8331.T (The Chiba Bank, Ltd.) 16,100 8331.T holding decreased by -200-1.2%JPY 175,4968331.T value decreased by -421-0.2%JPY 10.90048331.T unit share price increased by 0.10791.0%
ENX.PA (Euronext NV) 1,149 ENX.PA holding decreased by -14-1.2%EUR 168,767ENX.PA value decreased by -2701-1.6%EUR 146.882ENX.PA unit share price decreased by -0.554-0.4%
AGS.BR (Ageas SA/NV) 2,433 AGS.BR holding decreased by -30-1.2%EUR 161,252AGS.BR value decreased by -1196-0.7%EUR 66.277AGS.BR unit share price increased by 0.321700000000010.5%
BKT.MC (Bankinter SA) 9,940 BKT.MC holding decreased by -121-1.2%EUR 158,099BKT.MC value decreased by -2216-1.4%EUR 15.9053BKT.MC unit share price decreased by -0.029-0.2%
6178.T (Japan Post Holdings Co., Ltd.) 15,900 6178.T holding decreased by -200-1.2%JPY 157,9566178.T value decreased by -4507-2.8%JPY 9.934346178.T unit share price decreased by -0.15656-1.6%
CG (Carlyle Group Inc) 2,730 CG holding decreased by -33-1.2%USD 155,910CG value increased by 3530.2%USD 57.1099CG unit share price increased by 0.809900000000011.4%
BMED.MI (Banca Mediolanum SpA) 7,350 BMED.MI holding decreased by -89-1.2%EUR 155,473BMED.MI value decreased by -4485-2.8%EUR 21.1528BMED.MI unit share price decreased by -0.3498-1.6%
WISE.L (Wise plc) 13,374 WISE.L holding decreased by -162-1.2%GBP 154,085WISE.L value increased by 3050.2%GBP 11.5212WISE.L unit share price increased by 0.16041.4%
FUTU (Futu Holdings Ltd) 882 FUTU holding decreased by -11-1.2%USD 151,087FUTU value decreased by -1500-1.0%USD 171.3FUTU unit share price increased by 0.430000000000010.3%
HNR1.DE (Hannover Rueck SE) 504 HNR1.DE holding decreased by -6-1.2%EUR 148,291HNR1.DE value decreased by -3166-2.1%EUR 294.228HNR1.DE unit share price decreased by -2.747-0.9%
8593.T (Mitsubishi HC Capital Inc.) 18,500 8593.T holding decreased by -200-1.1%JPY 147,7438593.T value decreased by -3410-2.3%JPY 7.986118593.T unit share price decreased by -0.09694-1.2%
EXO.AS (EXOR NV) 1,724 EXO.AS holding decreased by -21-1.2%EUR 147,596EXO.AS value increased by 5230.4%EUR 85.6125EXO.AS unit share price increased by 1.331.6%
GWO.TO (Great-West Lifeco Inc.) 3,126 GWO.TO holding decreased by -38-1.2%CAD 142,916GWO.TO value decreased by -428-0.3%CAD 45.7185GWO.TO unit share price increased by 0.41380.9%
AMUN.PA (Amundi SA) 1,762 AMUN.PA holding decreased by -21-1.2%EUR 139,151AMUN.PA value decreased by -3424-2.4%EUR 78.9733AMUN.PA unit share price decreased by -0.9902-1.2%
TLX.DE (Talanx AG) 1,084 TLX.DE holding decreased by -13-1.2%EUR 136,618TLX.DE value decreased by -3862-2.7%EUR 126.031TLX.DE unit share price decreased by -2.027-1.6%
GPN (Global Payments Inc) 1,732 GPN holding decreased by -21-1.2%USD 136,568GPN value decreased by -3216-2.3%USD 78.8499GPN unit share price decreased by -0.89-1.1%
CVC.AS (CVC Capital Partners PLC) 7,612 CVC.AS holding decreased by -92-1.2%EUR 125,194CVC.AS value decreased by -442-0.4%EUR 16.4469CVC.AS unit share price increased by 0.1390.9%
EDEN.PA (Edenred SE) 5,507 EDEN.PA holding decreased by -67-1.2%EUR 121,395EDEN.PA value increased by 16371.4%EUR 22.0438EDEN.PA unit share price increased by 0.55872.6%
RBI.VI (Raiffeisen Bank International AG) 2,966 RBI.VI holding decreased by -36-1.2%EUR 120,296RBI.VI value decreased by -3339-2.7%EUR 40.5583RBI.VI unit share price decreased by -0.62589999999999-1.5%
EG (Everest Group Ltd) 362 EG holding decreased by -4-1.1%USD 112,209EG value decreased by -2609-2.3%USD 309.97EG unit share price decreased by -3.74-1.2%
ERIE (Erie Indemnity Company) 325 ERIE holding decreased by -4-1.2%USD 96,350ERIE value decreased by -2278-2.3%USD 296.462ERIE unit share price decreased by -3.319-1.1%
AFG (American Financial Group Inc) 662 AFG holding decreased by -8-1.2%USD 87,761AFG value decreased by -1577-1.8%USD 132.569AFG unit share price decreased by -0.77100000000002-0.6%
NEXI.MI (Nexi SpA) 15,721 NEXI.MI holding decreased by -191-1.2%EUR 73,119NEXI.MI value decreased by -290.0%EUR 4.65104NEXI.MI unit share price increased by 0.054011.2%
NLY (Annaly Capital Management Inc) 2,391 NLY holding decreased by -29-1.2%USD 54,682NLY value decreased by -421-0.8%USD 22.8699NLY unit share price increased by 0.10010.4%
MAP.MC (Mapfre SA) 6,473 MAP.MC holding decreased by -78-1.2%EUR 30,265MAP.MC value decreased by -355-1.2%EUR 4.67558MAP.MC unit share price increased by 0.00147999999999990.0%
EQH (Axa Equitable Holdings Inc) 214 USD 9,812EQH value decreased by -23-0.2%USD 45.8505EQH unit share price decreased by -0.10740000000001-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy