ISINIE00BJ5JP097
Stock Name/CompanyiShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueEurope
Ticker SymbolWFNS (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BJ5JP097

IE00BJ5JP097 analysis

IE00BJ5JP097 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 38,675,444JPM value decreased by -155623-0.4%USD 315.62JPM unit share price decreased by -1.27-0.4%
MA (Mastercard Inc) 48,102 USD 26,857,752MA value increased by 2592701.0%USD 558.35MA unit share price increased by 5.391.0%
V (Visa Inc. Class A) 78,455 USD 26,589,969V value increased by 3193121.2%USD 338.92V unit share price increased by 4.071.2%
AXP (American Express Company) 41,714 USD 15,440,854AXP value increased by 951080.6%USD 370.16AXP unit share price increased by 2.280.6%
BAC (Bank of America Corp) 287,876 USD 15,438,790BAC value increased by 604540.4%USD 53.63BAC unit share price increased by 0.210.4%
MS (Morgan Stanley) 84,695 USD 14,101,718MS value increased by 1228080.9%USD 166.5MS unit share price increased by 1.450.9%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,393,307BNS.TO value decreased by -68109-0.6%CAD 66.7618BNS.TO unit share price decreased by -0.3991-0.6%
SPGI (S&P Global Inc) 21,868 USD 10,884,360SPGI value increased by 850670.8%USD 497.73SPGI unit share price increased by 3.890.8%
WFC (Wells Fargo & Company) 122,642 USD 10,570,514WFC value increased by 110380.1%USD 86.19WFC unit share price increased by 0.0900000000000030.1%
GS (Goldman Sachs Group Inc) 12,906 USD 10,457,861GS value increased by 1691981.6%USD 810.31GS unit share price increased by 13.111.6%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,574,451HSBA.L value increased by 1107241.2%GBP 14.4862HSBA.L unit share price increased by 0.16751.2%
CS.PA (AXA SA) 194,510 EUR 8,613,157CS.PA value increased by 921761.1%EUR 44.2813CS.PA unit share price increased by 0.47391.1%
COF (Capital One Financial Corporation) 38,197 USD 8,431,988COF value increased by 148970.2%USD 220.75COF unit share price increased by 0.389999999999990.2%
ALV.DE (Allianz SE) 19,231 EUR 8,005,106ALV.DE value increased by 823361.0%EUR 416.261ALV.DE unit share price increased by 4.2821.0%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,964,509TD.TO value increased by 531960.7%CAD 81.6144TD.TO unit share price increased by 0.545100000000010.7%
MCO (Moodys Corporation) 16,061 USD 7,918,073MCO value increased by 1296121.7%USD 493MCO unit share price increased by 8.071.7%
BK (Bank of New York Mellon) 69,736 USD 7,758,130BK value increased by 202230.3%USD 111.25BK unit share price increased by 0.290000000000010.3%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,582,241PNC value decreased by -11076-0.1%USD 184.82PNC unit share price decreased by -0.27000000000001-0.1%
NA.TO (National Bank of Canada) 64,772 CAD 7,439,696NA.TO value increased by 1214181.7%CAD 114.86NA.TO unit share price increased by 1.8751.7%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,080,986SLF.TO value decreased by -8225-0.1%CAD 57.9402SLF.TO unit share price decreased by -0.067300000000003-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,869,034MUV2.DE value increased by 412740.6%EUR 632.391MUV2.DE unit share price increased by 3.80.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 6,708,8848306.T value decreased by -21941-0.3%JPY 15.07618306.T unit share price decreased by -0.049300000000001-0.3%
SAN.MC (Banco Santander SA) 615,187 EUR 6,640,197SAN.MC value increased by 1236691.9%EUR 10.7938SAN.MC unit share price increased by 0.2011.9%
G.MI (Generali) 169,969 EUR 6,608,061G.MI value increased by 1238061.9%EUR 38.878G.MI unit share price increased by 0.72841.9%
MET (MetLife Inc) 84,610 USD 6,581,812MET value increased by 516120.8%USD 77.79MET unit share price increased by 0.610.8%
INGA.AS (ING Groep NV) 247,151 EUR 6,519,504INGA.AS value increased by 415390.6%EUR 26.3786INGA.AS unit share price increased by 0.1680.6%
SCHW (Charles Schwab Corp) 67,515 USD 6,489,542SCHW value increased by 364580.6%USD 96.12SCHW unit share price increased by 0.540000000000010.6%
C (Citigroup Inc) 61,885 USD 6,235,533C value decreased by -45176-0.7%USD 100.76C unit share price decreased by -0.72999999999999-0.7%
KBC.BR (KBC Group NV) 48,287 EUR 6,088,779KBC.BR value increased by 1118881.9%EUR 126.096KBC.BR unit share price increased by 2.3181.9%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,911,284SAMPO.HE value increased by 1289972.2%EUR 11.5208SAMPO.HE unit share price increased by 0.25142.2%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,753,661RY.TO value increased by 337230.6%CAD 147.605RY.TO unit share price increased by 0.864999999999980.6%
AV.L (Aviva PLC) 628,455 GBP 5,626,001AV.L value decreased by -19445-0.3%GBP 8.95211AV.L unit share price decreased by -0.030950000000001-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,362,5138316.T value increased by 135810.3%JPY 27.26248316.T unit share price increased by 0.0690999999999990.3%
III.L (3I Group PLC) 94,598 GBP 5,248,887III.L value decreased by -102034-1.9%GBP 55.4862III.L unit share price decreased by -1.0786-1.9%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,222,365DB1.DE value increased by 810251.6%EUR 244.539DB1.DE unit share price increased by 3.7941.6%
NDAQ (Nasdaq Inc) 57,427 USD 5,043,813NDAQ value increased by 5740.0%USD 87.83NDAQ unit share price increased by 0.0100000000000050.0%
SYF (Synchrony Financial) 63,330 USD 4,713,019SYF value decreased by -17732-0.4%USD 74.42SYF unit share price decreased by -0.28-0.4%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,701,726DBK.DE value increased by 268700.6%EUR 37.6838DBK.DE unit share price increased by 0.21540.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,698,691BBVA.MC value increased by 1054392.3%EUR 21.5029BBVA.MC unit share price increased by 0.48252.3%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,533,5648766.T value decreased by -48996-1.1%JPY 37.68558766.T unit share price decreased by -0.4073-1.1%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,473,579LGEN.L value increased by 512271.2%GBP 3.24274LGEN.L unit share price increased by 0.037141.2%
PGR (Progressive Corp) 19,688 USD 4,329,588PGR value increased by 468571.1%USD 219.91PGR unit share price increased by 2.381.1%
1299.HK (AIA GROUP LTD) 404,200 HKD 4,283,2621299.HK value increased by 560821.3%HKD 10.59691299.HK unit share price increased by 0.13881.3%
HOOD (Robinhood Markets Inc) 30,608 USD 4,038,113HOOD value decreased by -120902-2.9%USD 131.93HOOD unit share price decreased by -3.95-2.9%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 4,004,627HBAN value increased by 25310.1%USD 15.82HBAN unit share price increased by 0.00999999999999980.1%
UCG.MI (UniCredit SpA) 51,695 EUR 3,994,425UCG.MI value increased by 787852.0%EUR 77.2691UCG.MI unit share price increased by 1.52412.0%
BLK (BlackRock Inc) 3,595 USD 3,903,307BLK value increased by 112520.3%USD 1085.76BLK unit share price increased by 3.12999999999990.3%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,819,6108411.T value decreased by -9063-0.2%JPY 32.89938411.T unit share price decreased by -0.078100000000006-0.2%
BMO.TO (Bank of Montreal) 29,489 CAD 3,691,439BMO.TO value decreased by -2806-0.1%CAD 125.18BMO.TO unit share price decreased by -0.094999999999999-0.1%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,324,1478630.T value decreased by -16768-0.5%JPY 29.86668630.T unit share price decreased by -0.1506-0.5%
BN.TO (Brookfield Corporation) 71,907 CAD 3,320,522BN.TO value increased by 100580.3%CAD 46.178BN.TO unit share price increased by 0.13990.3%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,273,697MFC.TO value increased by 142860.4%CAD 33.5451MFC.TO unit share price increased by 0.14640.4%
BX (Blackstone Group Inc) 22,044 USD 3,195,939BX value increased by 149900.5%USD 144.98BX unit share price increased by 0.679999999999980.5%
BARC.L (Barclays PLC) 568,917 GBP 3,169,825BARC.L value increased by 486261.6%GBP 5.57168BARC.L unit share price increased by 0.085471.6%
USB (U.S. Bancorp) 66,239 USD 3,154,301USB value increased by 26490.1%USD 47.62USB unit share price increased by 0.0399999999999990.1%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,923,072ICE value increased by 478881.7%USD 151.99ICE unit share price increased by 2.491.7%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,779,0558604.T value increased by 23440.1%JPY 7.153298604.T unit share price increased by 0.006030.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,728,551388.HK value decreased by -2811-0.1%HKD 56.0277388.HK unit share price decreased by -0.0578-0.1%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,707,547ISP.MI value increased by 468321.8%EUR 6.7796ISP.MI unit share price increased by 0.117271.8%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,687,352LLOY.L value increased by 538902.0%GBP 1.24676LLOY.L unit share price increased by 0.0252.0%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,663,780IFC.TO value decreased by -49422-1.8%CAD 197.288IFC.TO unit share price decreased by -3.66-1.8%
COIN (Coinbase Global Inc) 8,547 USD 2,598,373COIN value decreased by -118975-4.4%USD 304.01COIN unit share price decreased by -13.92-4.4%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,586,7298601.T value increased by 132760.5%JPY 8.211848601.T unit share price increased by 0.0421500000000010.5%
NWG.L (NatWest Group PLC) 301,997 GBP 2,458,389NWG.L value increased by 393731.6%GBP 8.14044NWG.L unit share price increased by 0.130371.6%
ADM.L (Admiral Group PLC) 57,281 GBP 2,452,980ADM.L value increased by 22000.1%GBP 42.8236ADM.L unit share price increased by 0.0383999999999960.1%
KKR (KKR & Co LP) 18,996 USD 2,305,355KKR value increased by 237451.0%USD 121.36KKR unit share price increased by 1.251.0%
GLE.PA (Societe Generale SA) 31,081 EUR 2,044,099GLE.PA value increased by 20900.1%EUR 65.7668GLE.PA unit share price increased by 0.06720.1%
PYPL (PayPal Holdings Inc) 30,022 USD 2,023,483PYPL value increased by 345251.7%USD 67.4PYPL unit share price increased by 1.151.7%
CME (CME Group Inc) 7,154 USD 1,994,821CME value increased by 111600.6%USD 278.84CME unit share price increased by 1.560.6%
FDS (FactSet Research Systems Inc) 7,010 USD 1,903,636FDS value increased by 453552.4%USD 271.56FDS unit share price increased by 6.472.4%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,865,610FIS value increased by 264191.4%USD 66.38FIS unit share price increased by 0.941.4%
TRV (The Travelers Companies Inc) 6,317 USD 1,806,788TRV value increased by 229301.3%USD 286.02TRV unit share price increased by 3.631.3%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,755,847STAN.L value increased by 5080.0%GBP 21.4909STAN.L unit share price increased by 0.00619999999999980.0%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,743,799ASRNL.AS value increased by 43040.2%EUR 67.3438ASRNL.AS unit share price increased by 0.166300000000010.2%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,619,832CM.TO value increased by 24440.2%CAD 85.7326CM.TO unit share price increased by 0.12930.2%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,461,187LSEG.L value increased by 212001.5%GBP 121.039LSEG.L unit share price increased by 1.7561.5%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,459,415BNP.PA value increased by 179371.2%EUR 78.3242BNP.PA unit share price increased by 0.962600000000011.2%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,337,476MMC value increased by 279382.1%USD 181.92MMC unit share price increased by 3.82.1%
CB (Chubb Ltd) 4,535 USD 1,326,125CB value increased by 189111.4%USD 292.42CB unit share price increased by 4.171.4%
ADYEN.AS (Adyen NV) 760 EUR 1,292,926ADYEN.AS value increased by 1047458.8%EUR 1701.22ADYEN.AS unit share price increased by 137.828.8%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,100,645APO value increased by 162351.5%USD 132.88APO unit share price increased by 1.961.5%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,080,241TROW value increased by 69810.7%USD 103.67TROW unit share price increased by 0.670.7%
STT (State Street Corp) 8,286 USD 989,597STT value decreased by -2154-0.2%USD 119.43STT unit share price decreased by -0.25999999999999-0.2%
EBS.VI (Erste Group Bank AG) 9,065 EUR 979,087EBS.VI value increased by 119451.2%EUR 108.007EBS.VI unit share price increased by 1.3171.2%
HIG (Hartford Financial Services Group) 7,171 USD 940,620HIG value increased by 22230.2%USD 131.17HIG unit share price increased by 0.309999999999970.2%
AJG (Arthur J Gallagher & Co) 3,667 USD 935,085AJG value increased by 144481.6%USD 255AJG unit share price increased by 3.941.6%
TFC (Truist Financial Corp) 20,245 USD 917,301TFC value increased by 38470.4%USD 45.31TFC unit share price increased by 0.190.4%
SDR.L (Schroders PLC) 172,790 GBP 893,404SDR.L value increased by 91691.0%GBP 5.17046SDR.L unit share price increased by 0.053061.0%
AON (Aon PLC) 2,316 USD 810,438AON value increased by 117191.5%USD 349.93AON unit share price increased by 5.061.5%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 670,8368750.T value decreased by -1279-0.2%JPY 7.068878750.T unit share price decreased by -0.013479999999999-0.2%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 653,178SAB.MC value increased by 173702.7%EUR 3.91563SAB.MC unit share price increased by 0.104132.7%
CBK.DE (Commerzbank AG) 16,146 EUR 627,912CBK.DE value decreased by -4271-0.7%EUR 38.8896CBK.DE unit share price decreased by -0.2646-0.7%
AIG (American International Group Inc) 7,006 USD 533,507AIG value decreased by -5395-1.0%USD 76.15AIG unit share price decreased by -0.7701-1.0%
CABK.MC (CaixaBank SA) 47,519 EUR 515,169CABK.MC value increased by 98361.9%EUR 10.8413CABK.MC unit share price increased by 0.2071.9%
AMP (Ameriprise Financial Inc) 1,090 USD 506,785AMP value increased by 61481.2%USD 464.94AMP unit share price increased by 5.641.2%
8308.T (Resona Holdings, Inc.) 50,700 JPY 502,2758308.T value increased by 10180.2%JPY 9.906818308.T unit share price increased by 0.020080.2%
IBKR (Interactive Brokers Group Inc) 6,158 USD 436,417IBKR value decreased by -1602-0.4%USD 70.8699IBKR unit share price decreased by -0.2602-0.4%
ACGL (Arch Capital Group Ltd) 4,617 USD 418,577ACGL value increased by 40171.0%USD 90.66ACGL unit share price increased by 0.870099999999991.0%
SOFI (SoFi Technologies Inc.) 13,153 USD 407,085SOFI value increased by 53921.3%USD 30.95SOFI unit share price increased by 0.411.3%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 401,120FFH.TO value decreased by -2439-0.6%CAD 1573.02FFH.TO unit share price decreased by -9.5599999999999-0.6%
MTB (M&T Bank Corporation) 2,143 USD 400,227MTB value decreased by -3193-0.8%USD 186.76MTB unit share price decreased by -1.49-0.8%
ARES (Ares Management LP) 2,567 USD 394,984ARES value increased by 13600.3%USD 153.87ARES unit share price increased by 0.530.3%
AFRM (Affirm Holdings Inc) 5,206 USD 391,179AFRM value decreased by -4946-1.2%USD 75.14AFRM unit share price decreased by -0.95010000000001-1.2%
TOST (Toast Inc) 10,336 USD 389,874TOST value decreased by -4754-1.2%USD 37.72TOST unit share price decreased by -0.46-1.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 384,9312388.HK value increased by 26750.7%HKD 5.064882388.HK unit share price increased by 0.03520.7%
WTW (Willis Towers Watson PLC) 1,192 USD 383,991WTW value increased by 6320.2%USD 322.14WTW unit share price increased by 0.529999999999970.2%
8591.T (ORIX Corporation) 15,100 JPY 380,7738591.T value increased by 22070.6%JPY 25.21688591.T unit share price increased by 0.14620.6%
FITB (Fifth Third Bancorp) 8,640 USD 371,434FITB value decreased by -1209-0.3%USD 42.99FITB unit share price decreased by -0.14-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 351,8528725.T value decreased by -1390-0.4%JPY 20.94368725.T unit share price decreased by -0.082699999999999-0.4%
MKL (Markel Corporation) 168 USD 346,280MKL value increased by 1280.0%USD 2061.19MKL unit share price increased by 0.760000000000220.0%
POW.TO (Power Corporation Of Canada) 7,016 CAD 344,215POW.TO value increased by 41561.2%CAD 49.0614POW.TO unit share price increased by 0.59231.2%
NTRS (Northern Trust Corporation) 2,556 USD 333,226NTRS value increased by 7160.2%USD 130.37NTRS unit share price increased by 0.280.2%
CFG (Citizens Financial Group, Inc.) 5,973 USD 312,030CFG value decreased by -657-0.2%USD 52.2401CFG unit share price decreased by -0.11-0.2%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 300,978BAM.TO value increased by 32111.1%CAD 54.0647BAM.TO unit share price increased by 0.57681.1%
CINF (Cincinnati Financial Corporation) 1,786 USD 296,708CINF value decreased by -482-0.2%USD 166.13CINF unit share price decreased by -0.27000000000001-0.2%
FCNCA (First Citizens BancShares Inc) 162 USD 294,409FCNCA value increased by 4750.2%USD 1817.34FCNCA unit share price increased by 2.92999999999980.2%
WRB (W. R. Berkley Corp) 3,842 USD 293,337WRB value increased by 19600.7%USD 76.3501WRB unit share price increased by 0.51020.7%
BAMI.MI (Banco BPM SpA) 19,063 EUR 293,314BAMI.MI value increased by 29881.0%EUR 15.3866BAMI.MI unit share price increased by 0.15681.0%
GPN (Global Payments Inc) 3,743 USD 289,072GPN value increased by 57642.0%USD 77.23GPN unit share price increased by 1.53992.0%
BRO (Brown & Brown Inc) 3,410 USD 272,936BRO value increased by 52171.9%USD 80.0399BRO unit share price increased by 1.52991.9%
FUTU (Futu Holdings Ltd) 1,454 USD 271,258FUTU value decreased by -1760-0.6%USD 186.56FUTU unit share price decreased by -1.21-0.6%
RF (Regions Financial Corporation) 10,598 USD 265,586RF value increased by 2120.1%USD 25.06RF unit share price increased by 0.020.1%
PFG (Principal Financial Group Inc) 3,080 USD 259,890PFG value increased by 24641.0%USD 84.3799PFG unit share price increased by 0.800000000000011.0%
PST.MI (Poste Italiane SpA) 10,177 EUR 248,985PST.MI value increased by 28041.1%EUR 24.4655PST.MI unit share price increased by 0.27561.1%
CPAY (Corpay Inc) 854 USD 248,232CPAY value increased by 81903.4%USD 290.67CPAY unit share price increased by 9.593.4%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 244,376ABN.AS value decreased by -865-0.4%EUR 31.4108ABN.AS unit share price decreased by -0.1112-0.4%
BPE.MI (BPER Banca SPA) 19,311 EUR 243,055BPE.MI value increased by 39151.6%EUR 12.5863BPE.MI unit share price increased by 0.20271.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 236,3148309.T value increased by 12370.5%JPY 28.13268309.T unit share price increased by 0.14720.5%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 234,538PHNX.L value increased by 11820.5%GBP 9.0259PHNX.L unit share price increased by 0.0454900000000010.5%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 233,2586178.T value increased by 4950.2%JPY 9.367796178.T unit share price increased by 0.0198799999999990.2%
L (Loews Corp) 2,219 USD 230,199L value increased by 15980.7%USD 103.74L unit share price increased by 0.720.7%
ACA.PA (Credit Agricole SA) 12,223 EUR 227,045ACA.PA value increased by 25731.1%EUR 18.5752ACA.PA unit share price increased by 0.21051.1%
NN.AS (NN Group NV) 3,161 EUR 222,403NN.AS value increased by 4190.2%EUR 70.3584NN.AS unit share price increased by 0.132500000000010.2%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 219,454BIRG.IR value increased by 47542.2%EUR 17.8331BIRG.IR unit share price increased by 0.38632.2%
MNG.L (M&G Plc) 58,460 GBP 208,982MNG.L value increased by 17510.8%GBP 3.57479MNG.L unit share price increased by 0.029960.8%
TLX.DE (Talanx AG) 1,621 EUR 207,126TLX.DE value increased by 29251.4%EUR 127.777TLX.DE unit share price increased by 1.8051.4%
HNR1.DE (Hannover Rueck SE) 687 EUR 206,791HNR1.DE value increased by 26101.3%EUR 301.006HNR1.DE unit share price increased by 3.7991.3%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 202,8207181.T value increased by 3830.2%JPY 26.00267181.T unit share price increased by 0.0491000000000030.2%
AGS.BR (Ageas SA/NV) 2,983 EUR 200,610AGS.BR value increased by 27341.4%EUR 67.2511AGS.BR unit share price increased by 0.91651.4%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 199,5767182.T value decreased by -3389-1.7%JPY 11.21217182.T unit share price decreased by -0.1904-1.7%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 198,663BMED.MI value increased by 38612.0%EUR 21.9493BMED.MI unit share price increased by 0.42662.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 192,316FBK.MI value increased by 27591.5%EUR 24.9988FBK.MI unit share price increased by 0.35861.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 191,856GBLB.BR value increased by 37722.0%EUR 85.8032GBLB.BR unit share price increased by 1.68692.0%
SOF.BR (Sofina SA) 673 EUR 191,028SOF.BR value increased by 31301.7%EUR 283.845SOF.BR unit share price increased by 4.651.7%
IGM.TO (IGM Financial Inc.) 4,703 CAD 188,845IGM.TO value increased by 7250.4%CAD 40.1542IGM.TO unit share price increased by 0.15420.4%
FNF (Fidelity National Financial Inc) 3,171 USD 186,169FNF value increased by 38362.1%USD 58.7099FNF unit share price increased by 1.20972.1%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,90411.HK value increased by 1830.1%HKD 19.559611.HK unit share price increased by 0.01970.1%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 178,326IAG.TO value increased by 16110.9%CAD 116.173IAG.TO unit share price increased by 1.0490.9%
8795.T (T&D Holdings, Inc.) 8,400 JPY 177,2358795.T value increased by 690.0%JPY 21.09948795.T unit share price increased by 0.00819999999999870.0%
ENX.PA (Euronext NV) 1,191 EUR 176,763ENX.PA value increased by 17021.0%EUR 148.416ENX.PA unit share price increased by 1.4291.0%
JKHY (Jack Henry & Associates Inc) 1,049 USD 173,851JKHY value increased by 32731.9%USD 165.73JKHY unit share price increased by 3.121.9%
WISE.L (Wise plc) 13,860 GBP 172,673WISE.L value increased by 41032.4%GBP 12.4584WISE.L unit share price increased by 0.29612.4%
NLY (Annaly Capital Management Inc) 7,789 USD 171,358NLY value increased by 23371.4%USD 22NLY unit share price increased by 0.31.4%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 170,675GWO.TO value increased by 26641.6%CAD 43.473GWO.TO unit share price increased by 0.67861.6%
EG (Everest Group Ltd) 510 USD 165,459EG value decreased by -2132-1.3%USD 324.429EG unit share price decreased by -4.181-1.3%
8473.T (SBI Holdings, Inc.) 3,700 JPY 164,2588473.T value decreased by -200-0.1%JPY 44.39418473.T unit share price decreased by -0.053999999999995-0.1%
X.TO (TMX Group Limited) 4,532 CAD 163,509X.TO value increased by 10000.6%CAD 36.0788X.TO unit share price increased by 0.22070.6%
AGN.AS (Aegon Ltd) 20,935 EUR 162,831AGN.AS value increased by 26151.6%EUR 7.77793AGN.AS unit share price increased by 0.124911.6%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 161,5948331.T value decreased by -587-0.4%JPY 9.676298331.T unit share price decreased by -0.03515-0.4%
A5G.IR (AIB Group PLC) 15,866 EUR 158,579A5G.IR value increased by 45112.9%EUR 9.99489A5G.IR unit share price increased by 0.284312.9%
EXO.AS (EXOR NV) 1,787 EUR 158,510EXO.AS value increased by 43772.8%EUR 88.7017EXO.AS unit share price increased by 2.44932.8%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 157,0628697.T value increased by 10690.7%JPY 11.63428697.T unit share price increased by 0.07920.7%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 154,4278593.T value increased by 13000.8%JPY 8.085188593.T unit share price increased by 0.0680599999999990.8%
CG (Carlyle Group Inc) 2,829 USD 152,483CG value increased by 39602.7%USD 53.9CG unit share price increased by 1.39982.7%
AMUN.PA (Amundi SA) 1,825 EUR 142,730AMUN.PA value increased by 18611.3%EUR 78.2082AMUN.PA unit share price increased by 1.01971.3%
EDEN.PA (Edenred SE) 5,708 EUR 140,244EDEN.PA value increased by 4540.3%EUR 24.5697EDEN.PA unit share price increased by 0.0794999999999990.3%
AFG (American Financial Group Inc) 936 USD 133,258AFG value increased by 1120.1%USD 142.37AFG unit share price increased by 0.120.1%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 130,790CVC.AS value increased by 35532.8%EUR 16.5809CVC.AS unit share price increased by 0.45042.8%
BKT.MC (Bankinter SA) 7,945 EUR 126,530BKT.MC value increased by 17681.4%EUR 15.9257BKT.MC unit share price increased by 0.22251.4%
NEXI.MI (Nexi SpA) 23,239 EUR 111,016NEXI.MI value increased by 30142.8%EUR 4.77714NEXI.MI unit share price increased by 0.129692.8%
ERIE (Erie Indemnity Company) 337 USD 95,256ERIE value increased by 16951.8%USD 282.659ERIE unit share price increased by 5.031.8%
EQH (Axa Equitable Holdings Inc) 214 USD 9,606EQH value increased by 590.6%USD 44.8879EQH unit share price increased by 0.27580.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BJ5JP097 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 38,831,067JPM value increased by 3284020.9%USD 316.89JPM unit share price increased by 2.680.9%
MA (Mastercard Inc) 48,102 USD 26,598,482MA value increased by 476210.2%USD 552.96MA unit share price increased by 0.990000000000010.2%
V (Visa Inc. Class A) 78,455 USD 26,270,657V value decreased by -91792-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
BAC (Bank of America Corp) 287,876 USD 15,378,336BAC value increased by 633330.4%USD 53.42BAC unit share price increased by 0.220.4%
AXP (American Express Company) 41,714 USD 15,345,746AXP value decreased by -27532-0.2%USD 367.88AXP unit share price decreased by -0.66000000000003-0.2%
MS (Morgan Stanley) 84,695 USD 13,978,910MS value increased by 2278301.7%USD 165.05MS unit share price increased by 2.691.7%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,461,416BNS.TO value increased by 1195121.1%CAD 67.1609BNS.TO unit share price increased by 0.70031.1%
SPGI (S&P Global Inc) 21,868 USD 10,799,293SPGI value decreased by -56420-0.5%USD 493.84SPGI unit share price decreased by -2.58-0.5%
WFC (Wells Fargo & Company) 122,642 USD 10,559,476WFC value increased by 73580.1%USD 86.1WFC unit share price increased by 0.0599999999999880.1%
GS (Goldman Sachs Group Inc) 12,906 USD 10,288,663GS value increased by 1401591.4%USD 797.2GS unit share price increased by 10.861.4%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,463,727HSBA.L value increased by 1546251.7%GBP 14.3187HSBA.L unit share price increased by 0.23391.7%
CS.PA (AXA SA) 194,510 EUR 8,520,981CS.PA value increased by 776040.9%EUR 43.8074CS.PA unit share price increased by 0.3990.9%
COF (Capital One Financial Corporation) 38,197 USD 8,417,091COF value increased by 970201.2%USD 220.36COF unit share price increased by 2.541.2%
ALV.DE (Allianz SE) 19,231 EUR 7,922,770ALV.DE value increased by 889841.1%EUR 411.979ALV.DE unit share price increased by 4.6271.1%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,911,313TD.TO value increased by 361260.5%CAD 81.0693TD.TO unit share price increased by 0.37020.5%
MCO (Moodys Corporation) 16,061 USD 7,788,461MCO value decreased by -48986-0.6%USD 484.93MCO unit share price decreased by -3.05-0.6%
BK (Bank of New York Mellon) 69,736 USD 7,737,907BK value increased by 920521.2%USD 110.96BK unit share price increased by 1.321.2%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,593,317PNC value increased by 365120.5%USD 185.09PNC unit share price increased by 0.890000000000010.5%
NA.TO (National Bank of Canada) 64,772 CAD 7,318,278NA.TO value increased by 856461.2%CAD 112.985NA.TO unit share price increased by 1.3221.2%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,089,211SLF.TO value decreased by -41450-0.6%CAD 58.0075SLF.TO unit share price decreased by -0.3392-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,827,760MUV2.DE value increased by 1279241.9%EUR 628.591MUV2.DE unit share price increased by 11.7771.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 6,730,8258306.T value increased by 57030.1%JPY 15.12548306.T unit share price increased by 0.01280.1%
MET (MetLife Inc) 84,610 USD 6,530,200MET value increased by 871481.4%USD 77.18MET unit share price increased by 1.031.4%
SAN.MC (Banco Santander SA) 615,187 EUR 6,516,528SAN.MC value increased by 2167023.4%EUR 10.5928SAN.MC unit share price increased by 0.35233.4%
G.MI (Generali) 169,969 EUR 6,484,255G.MI value increased by 345730.5%EUR 38.1496G.MI unit share price increased by 0.20340.5%
INGA.AS (ING Groep NV) 247,151 EUR 6,477,965INGA.AS value increased by 1727532.7%EUR 26.2106INGA.AS unit share price increased by 0.6992.7%
SCHW (Charles Schwab Corp) 67,515 USD 6,453,084SCHW value increased by 229550.4%USD 95.58SCHW unit share price increased by 0.340.4%
C (Citigroup Inc) 61,885 USD 6,280,709C value increased by 433200.7%USD 101.49C unit share price increased by 0.699999999999990.7%
KBC.BR (KBC Group NV) 48,287 EUR 5,976,891KBC.BR value increased by 1485932.5%EUR 123.778KBC.BR unit share price increased by 3.0772.5%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,782,287SAMPO.HE value decreased by -77149-1.3%EUR 11.2694SAMPO.HE unit share price decreased by -0.1503-1.3%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,719,938RY.TO value increased by 697841.2%CAD 146.74RY.TO unit share price increased by 1.791.2%
AV.L (Aviva PLC) 628,455 GBP 5,645,446AV.L value increased by 606781.1%GBP 8.98306AV.L unit share price increased by 0.096561.1%
III.L (3I Group PLC) 94,598 GBP 5,350,921III.L value increased by 1161732.2%GBP 56.5648III.L unit share price increased by 1.2282.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,348,9328316.T value increased by 34180.1%JPY 27.19338316.T unit share price increased by 0.0173000000000020.1%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,141,340DB1.DE value decreased by -28877-0.6%EUR 240.745DB1.DE unit share price decreased by -1.352-0.6%
NDAQ (Nasdaq Inc) 57,427 USD 5,043,239NDAQ value increased by 333080.7%USD 87.82NDAQ unit share price increased by 0.580.7%
SYF (Synchrony Financial) 63,330 USD 4,730,751SYF value increased by 956282.1%USD 74.7SYF unit share price increased by 1.512.1%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,674,856DBK.DE value increased by 1865624.2%EUR 37.4684DBK.DE unit share price increased by 1.49534.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,593,252BBVA.MC value increased by 1755204.0%EUR 21.0204BBVA.MC unit share price increased by 0.80324.0%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,582,5608766.T value decreased by -4000-0.1%JPY 38.09288766.T unit share price decreased by -0.033200000000001-0.1%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,422,352LGEN.L value increased by 454981.0%GBP 3.2056LGEN.L unit share price increased by 0.032981.0%
PGR (Progressive Corp) 19,688 USD 4,282,731PGR value increased by 51190.1%USD 217.53PGR unit share price increased by 0.259999999999990.1%
1299.HK (AIA GROUP LTD) 404,200 1299.HK holding decreased by -3600-0.9%HKD 4,227,1801299.HK value decreased by -46216-1.1%HKD 10.45811299.HK unit share price decreased by -0.021000000000001-0.2%
HOOD (Robinhood Markets Inc) 30,608 USD 4,159,015HOOD value increased by 1689564.2%USD 135.88HOOD unit share price increased by 5.524.2%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 4,002,096HBAN value increased by 303760.8%USD 15.81HBAN unit share price increased by 0.120.8%
UCG.MI (UniCredit SpA) 51,695 EUR 3,915,640UCG.MI value increased by 1473243.9%EUR 75.745UCG.MI unit share price increased by 2.84983.9%
BLK (BlackRock Inc) 3,595 USD 3,892,055BLK value increased by 15460.0%USD 1082.63BLK unit share price increased by 0.430000000000060.0%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,828,6738411.T value increased by 34000.1%JPY 32.97748411.T unit share price increased by 0.0293000000000060.1%
BMO.TO (Bank of Montreal) 29,489 CAD 3,694,245BMO.TO value increased by 615741.7%CAD 125.275BMO.TO unit share price increased by 2.0881.7%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,340,9158630.T value decreased by -28245-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
BN.TO (Brookfield Corporation) 71,907 CAD 3,310,464BN.TO value increased by 263810.8%CAD 46.0381BN.TO unit share price increased by 0.36680.8%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,259,411MFC.TO value increased by 108850.3%CAD 33.3987MFC.TO unit share price increased by 0.11160.3%
BX (Blackstone Group Inc) 22,044 USD 3,180,949BX value decreased by -36152-1.1%USD 144.3BX unit share price decreased by -1.64-1.1%
USB (U.S. Bancorp) 66,239 USD 3,151,652USB value increased by 172230.5%USD 47.58USB unit share price increased by 0.260.5%
BARC.L (Barclays PLC) 568,917 GBP 3,121,199BARC.L value increased by 927283.1%GBP 5.48621BARC.L unit share price increased by 0.162993.1%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,875,184ICE value increased by 96160.3%USD 149.5ICE unit share price increased by 0.50.3%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,776,7118604.T value increased by 104080.4%JPY 7.147268604.T unit share price increased by 0.026790.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,731,362388.HK value increased by 475661.8%HKD 56.0855388.HK unit share price increased by 0.97681.8%
COIN (Coinbase Global Inc) 8,547 USD 2,717,348COIN value increased by 751282.8%USD 317.93COIN unit share price increased by 8.792.8%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,713,202IFC.TO value increased by 254650.9%CAD 200.948IFC.TO unit share price increased by 1.8860.9%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,660,715ISP.MI value increased by 855183.3%EUR 6.66233ISP.MI unit share price increased by 0.214133.3%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,633,462LLOY.L value increased by 647752.5%GBP 1.22176LLOY.L unit share price increased by 0.030052.5%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,573,4538601.T value increased by 230120.9%JPY 8.169698601.T unit share price increased by 0.0730499999999990.9%
ADM.L (Admiral Group PLC) 57,281 GBP 2,450,780ADM.L value increased by 66020.3%GBP 42.7852ADM.L unit share price increased by 0.11520.3%
NWG.L (NatWest Group PLC) 301,997 GBP 2,419,016NWG.L value increased by 403921.7%GBP 8.01007NWG.L unit share price increased by 0.133751.7%
KKR (KKR & Co LP) 18,996 USD 2,281,610KKR value decreased by -22985-1.0%USD 120.11KKR unit share price decreased by -1.21-1.0%
GLE.PA (Societe Generale SA) 31,081 EUR 2,042,009GLE.PA value increased by 766913.9%EUR 65.6996GLE.PA unit share price increased by 2.46753.9%
PYPL (PayPal Holdings Inc) 30,022 USD 1,988,958PYPL value increased by 9010.0%USD 66.25PYPL unit share price increased by 0.0300000000000010.0%
CME (CME Group Inc) 7,154 USD 1,983,661CME value increased by 55800.3%USD 277.28CME unit share price increased by 0.779999999999970.3%
FDS (FactSet Research Systems Inc) 7,010 FDS holding decreased by -99-1.4%USD 1,858,281FDS value decreased by -8542-0.5%USD 265.09FDS unit share price increased by 2.490.9%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,839,191FIS value increased by 185491.0%USD 65.44FIS unit share price increased by 0.661.0%
TRV (The Travelers Companies Inc) 6,317 USD 1,783,858TRV value increased by 162980.9%USD 282.39TRV unit share price increased by 2.580.9%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,755,339STAN.L value increased by 358712.1%GBP 21.4847STAN.L unit share price increased by 0.43912.1%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,739,495ASRNL.AS value increased by 248501.4%EUR 67.1775ASRNL.AS unit share price increased by 0.95971.4%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,617,388CM.TO value increased by 209731.3%CAD 85.6033CM.TO unit share price increased by 1.11011.3%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,441,478BNP.PA value increased by 293152.1%EUR 77.3616BNP.PA unit share price increased by 1.57332.1%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,439,987LSEG.L value decreased by -31988-2.2%GBP 119.283LSEG.L unit share price decreased by -2.65-2.2%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,309,538MMC value decreased by -14190-1.1%USD 178.12MMC unit share price decreased by -1.93-1.1%
CB (Chubb Ltd) 4,535 USD 1,307,214CB value increased by 31750.2%USD 288.25CB unit share price increased by 0.699999999999990.2%
ADYEN.AS (Adyen NV) 760 EUR 1,188,181ADYEN.AS value increased by 121001.0%EUR 1563.4ADYEN.AS unit share price increased by 15.931.0%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,084,410APO value decreased by -12011-1.1%USD 130.92APO unit share price decreased by -1.45-1.1%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,073,260TROW value increased by 35430.3%USD 103TROW unit share price increased by 0.340.3%
STT (State Street Corp) 8,286 USD 991,751STT value increased by 114341.2%USD 119.69STT unit share price increased by 1.381.2%
EBS.VI (Erste Group Bank AG) 9,065 EUR 967,142EBS.VI value increased by 287693.1%EUR 106.69EBS.VI unit share price increased by 3.1743.1%
FI (Fiserv, Inc.) 14,944 USD 953,427FI value increased by 14940.2%USD 63.8FI unit share price increased by 0.0999999999999940.2%
HIG (Hartford Financial Services Group) 7,171 USD 938,397HIG value increased by 103981.1%USD 130.86HIG unit share price increased by 1.451.1%
AJG (Arthur J Gallagher & Co) 3,667 USD 920,637AJG value increased by 38500.4%USD 251.06AJG unit share price increased by 1.050.4%
TFC (Truist Financial Corp) 20,245 USD 913,454TFC value increased by 76930.8%USD 45.12TFC unit share price increased by 0.380.8%
SDR.L (Schroders PLC) 172,790 GBP 884,235SDR.L value increased by 128461.5%GBP 5.1174SDR.L unit share price increased by 0.074351.5%
AON (Aon PLC) 2,316 USD 798,719AON value decreased by -3358-0.4%USD 344.87AON unit share price decreased by -1.45-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 672,1158750.T value decreased by -3308-0.5%JPY 7.082358750.T unit share price decreased by -0.03486-0.5%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 635,808SAB.MC value increased by 126612.0%EUR 3.8115SAB.MC unit share price increased by 0.07592.0%
CBK.DE (Commerzbank AG) 16,146 EUR 632,183CBK.DE value increased by 376286.3%EUR 39.1542CBK.DE unit share price increased by 2.33056.3%
AIG (American International Group Inc) 7,006 USD 538,902AIG value decreased by -700.0%USD 76.9201AIG unit share price decreased by -0.00999999999999090.0%
CABK.MC (CaixaBank SA) 47,519 EUR 505,333CABK.MC value increased by 78811.6%EUR 10.6343CABK.MC unit share price increased by 0.16581.6%
8308.T (Resona Holdings, Inc.) 50,700 JPY 501,2578308.T value increased by 22020.4%JPY 9.886738308.T unit share price increased by 0.043440.4%
AMP (Ameriprise Financial Inc) 1,090 USD 500,637AMP value decreased by -2322-0.5%USD 459.3AMP unit share price decreased by -2.13-0.5%
IBKR (Interactive Brokers Group Inc) 6,158 USD 438,019IBKR value increased by 36340.8%USD 71.1301IBKR unit share price increased by 0.59020.8%
ACGL (Arch Capital Group Ltd) 4,617 USD 414,560ACGL value increased by 10150.2%USD 89.7899ACGL unit share price increased by 0.219800000000010.2%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 403,559FFH.TO value increased by 30400.8%CAD 1582.58FFH.TO unit share price increased by 11.920.8%
MTB (M&T Bank Corporation) 2,143 USD 403,420MTB value increased by 51221.3%USD 188.25MTB unit share price increased by 2.391.3%
SOFI (SoFi Technologies Inc.) 13,153 USD 401,693SOFI value increased by 306478.3%USD 30.54SOFI unit share price increased by 2.338.3%
AFRM (Affirm Holdings Inc) 5,206 USD 396,125AFRM value increased by 128593.4%USD 76.0901AFRM unit share price increased by 2.473.4%
TOST (Toast Inc) 10,336 USD 394,628TOST value increased by 121963.2%USD 38.18TOST unit share price increased by 1.183.2%
ARES (Ares Management LP) 2,567 USD 393,624ARES value decreased by -1386-0.4%USD 153.34ARES unit share price decreased by -0.53999999999999-0.4%
WTW (Willis Towers Watson PLC) 1,192 USD 383,359WTW value decreased by -5293-1.4%USD 321.61WTW unit share price decreased by -4.44-1.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 382,2562388.HK value increased by 40811.1%HKD 5.029682388.HK unit share price increased by 0.053691.1%
8591.T (ORIX Corporation) 15,100 JPY 378,5668591.T value increased by 10410.3%JPY 25.07068591.T unit share price increased by 0.0688999999999990.3%
FITB (Fifth Third Bancorp) 8,640 USD 372,643FITB value increased by 22460.6%USD 43.13FITB unit share price increased by 0.260000000000010.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 353,2428725.T value increased by 22140.6%JPY 21.02638725.T unit share price increased by 0.13180.6%
MKL (Markel Corporation) 168 USD 346,152MKL value increased by 38821.1%USD 2060.43MKL unit share price increased by 23.111.1%
POW.TO (Power Corporation Of Canada) 7,016 CAD 340,059POW.TO value increased by 53731.6%CAD 48.4691POW.TO unit share price increased by 0.76581.6%
NTRS (Northern Trust Corporation) 2,556 USD 332,510NTRS value increased by 3320.1%USD 130.09NTRS unit share price increased by 0.130.1%
CFG (Citizens Financial Group, Inc.) 5,973 USD 312,687CFG value increased by 38831.3%USD 52.3501CFG unit share price increased by 0.650099999999991.3%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 297,767BAM.TO value increased by 36051.2%CAD 53.4879BAM.TO unit share price increased by 0.64761.2%
CINF (Cincinnati Financial Corporation) 1,786 USD 297,190CINF value increased by 31431.1%USD 166.4CINF unit share price increased by 1.761.1%
FCNCA (First Citizens BancShares Inc) 162 USD 293,934FCNCA value decreased by -718-0.2%USD 1814.41FCNCA unit share price decreased by -4.4299999999998-0.2%
WRB (W. R. Berkley Corp) 3,842 USD 291,377WRB value increased by 33421.2%USD 75.8399WRB unit share price increased by 0.86981.2%
BAMI.MI (Banco BPM SpA) 19,063 EUR 290,326BAMI.MI value increased by 124724.5%EUR 15.2298BAMI.MI unit share price increased by 0.65424.5%
GPN (Global Payments Inc) 3,743 USD 283,308GPN value decreased by -1272-0.4%USD 75.6901GPN unit share price decreased by -0.3398-0.4%
FUTU (Futu Holdings Ltd) 1,454 USD 273,018FUTU value increased by 35341.3%USD 187.77FUTU unit share price increased by 2.431.3%
BRO (Brown & Brown Inc) 3,410 USD 267,719BRO value decreased by -1020.0%USD 78.51BRO unit share price decreased by -0.0298999999999980.0%
RF (Regions Financial Corporation) 10,598 USD 265,374RF value increased by 20140.8%USD 25.04RF unit share price increased by 0.190.8%
PFG (Principal Financial Group Inc) 3,080 USD 257,426PFG value increased by 22170.9%USD 83.5799PFG unit share price increased by 0.719799999999990.9%
PST.MI (Poste Italiane SpA) 10,177 EUR 246,181PST.MI value increased by 19190.8%EUR 24.1899PST.MI unit share price increased by 0.18850.8%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 245,241ABN.AS value increased by 57502.4%EUR 31.522ABN.AS unit share price increased by 0.73912.4%
CPAY (Corpay Inc) 854 USD 240,042CPAY value increased by 38851.6%USD 281.08CPAY unit share price increased by 4.551.6%
BPE.MI (BPER Banca SPA) 19,311 EUR 239,140BPE.MI value increased by 96304.2%EUR 12.3836BPE.MI unit share price increased by 0.49874.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 235,0778309.T value increased by 31241.3%JPY 27.98548309.T unit share price increased by 0.37191.3%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 233,356PHNX.L value increased by 17910.8%GBP 8.98041PHNX.L unit share price increased by 0.0689199999999990.8%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 232,7636178.T value increased by 6720.3%JPY 9.347916178.T unit share price increased by 0.0269900000000010.3%
L (Loews Corp) 2,219 USD 228,601L value increased by 9540.4%USD 103.02L unit share price increased by 0.429999999999990.4%
ACA.PA (Credit Agricole SA) 12,223 EUR 224,472ACA.PA value increased by 32431.5%EUR 18.3647ACA.PA unit share price increased by 0.26531.5%
NN.AS (NN Group NV) 3,161 EUR 221,984NN.AS value increased by 39631.8%EUR 70.2259NN.AS unit share price increased by 1.25371.8%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 214,700BIRG.IR value increased by 47152.2%EUR 17.4468BIRG.IR unit share price increased by 0.38322.2%
MNG.L (M&G Plc) 58,460 GBP 207,231MNG.L value decreased by -386-0.2%GBP 3.54483MNG.L unit share price decreased by -0.0066099999999998-0.2%
TLX.DE (Talanx AG) 1,621 EUR 204,201TLX.DE value increased by 61063.1%EUR 125.972TLX.DE unit share price increased by 3.7673.1%
HNR1.DE (Hannover Rueck SE) 687 EUR 204,181HNR1.DE value increased by 65363.3%EUR 297.207HNR1.DE unit share price increased by 9.5143.3%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 202,9657182.T value decreased by -1186-0.6%JPY 11.40257182.T unit share price decreased by -0.066700000000001-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 202,4377181.T value decreased by -572-0.3%JPY 25.95357181.T unit share price decreased by -0.073300000000003-0.3%
AGS.BR (Ageas SA/NV) 2,983 EUR 197,876AGS.BR value increased by 14530.7%EUR 66.3346AGS.BR unit share price increased by 0.48710.7%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 194,802BMED.MI value increased by 59513.2%EUR 21.5227BMED.MI unit share price increased by 0.65753.2%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 189,557FBK.MI value increased by 19771.1%EUR 24.6402FBK.MI unit share price increased by 0.2571.1%
IGM.TO (IGM Financial Inc.) 4,703 CAD 188,120IGM.TO value increased by 86484.8%CAD 40IGM.TO unit share price increased by 1.83884.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 188,084GBLB.BR value increased by 25521.4%EUR 84.1163GBLB.BR unit share price increased by 1.14131.4%
SOF.BR (Sofina SA) 673 EUR 187,898SOF.BR value increased by 28481.5%EUR 279.195SOF.BR unit share price increased by 4.2321.5%
FNF (Fidelity National Financial Inc) 3,171 USD 182,333FNF value increased by 14270.8%USD 57.5002FNF unit share price increased by 0.45010.8%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,72111.HK value increased by 820.0%HKD 19.539911.HK unit share price increased by 0.00880000000000080.0%
8795.T (T&D Holdings, Inc.) 8,400 JPY 177,1668795.T value decreased by -1036-0.6%JPY 21.09128795.T unit share price decreased by -0.1233-0.6%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 176,715IAG.TO value increased by 7640.4%CAD 115.124IAG.TO unit share price increased by 0.497999999999990.4%
ENX.PA (Euronext NV) 1,191 EUR 175,061ENX.PA value increased by 2940.2%EUR 146.987ENX.PA unit share price increased by 0.246999999999990.2%
JKHY (Jack Henry & Associates Inc) 1,049 USD 170,578JKHY value increased by 18991.1%USD 162.61JKHY unit share price increased by 1.811.1%
NLY (Annaly Capital Management Inc) 7,789 USD 169,021NLY value decreased by -1558-0.9%USD 21.7NLY unit share price decreased by -0.2-0.9%
WISE.L (Wise plc) 13,860 GBP 168,570WISE.L value increased by 30351.8%GBP 12.1623WISE.L unit share price increased by 0.21891.8%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 168,011GWO.TO value increased by 9230.6%CAD 42.7944GWO.TO unit share price increased by 0.23510.6%
EG (Everest Group Ltd) 510 USD 167,591EG value increased by 12600.8%USD 328.61EG unit share price increased by 2.4710.8%
8473.T (SBI Holdings, Inc.) 3,700 JPY 164,4588473.T value increased by 17931.1%JPY 44.44818473.T unit share price increased by 0.484599999999991.1%
X.TO (TMX Group Limited) 4,532 CAD 162,509X.TO value increased by 4780.3%CAD 35.8581X.TO unit share price increased by 0.10550.3%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 162,1818331.T value decreased by -1002-0.6%JPY 9.711448331.T unit share price decreased by -0.06-0.6%
AGN.AS (Aegon Ltd) 20,935 EUR 160,216AGN.AS value increased by 18201.1%EUR 7.65302AGN.AS unit share price increased by 0.086931.1%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 155,9938697.T value increased by 24381.6%JPY 11.5558697.T unit share price increased by 0.18061.6%
EXO.AS (EXOR NV) 1,787 EUR 154,133EXO.AS value increased by 17211.1%EUR 86.2524EXO.AS unit share price increased by 0.96311.1%
A5G.IR (AIB Group PLC) 15,866 EUR 154,068A5G.IR value increased by 32332.1%EUR 9.71058A5G.IR unit share price increased by 0.203772.1%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 153,1278593.T value increased by 12250.8%JPY 8.017128593.T unit share price increased by 0.064140.8%
CG (Carlyle Group Inc) 2,829 USD 148,523CG value increased by 1990.1%USD 52.5002CG unit share price increased by 0.0703999999999990.1%
AMUN.PA (Amundi SA) 1,825 EUR 140,869AMUN.PA value increased by 1050.1%EUR 77.1885AMUN.PA unit share price increased by 0.0575000000000050.1%
EDEN.PA (Edenred SE) 5,708 EUR 139,790EDEN.PA value increased by 17331.3%EUR 24.4902EDEN.PA unit share price increased by 0.30361.3%
AFG (American Financial Group Inc) 936 USD 133,146AFG value decreased by -758-0.6%USD 142.25AFG unit share price decreased by -0.81-0.6%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 127,237CVC.AS value increased by 21781.7%EUR 16.1305CVC.AS unit share price increased by 0.27621.7%
BKT.MC (Bankinter SA) 7,945 EUR 124,762BKT.MC value increased by 26152.1%EUR 15.7032BKT.MC unit share price increased by 0.32912.1%
NEXI.MI (Nexi SpA) 23,239 EUR 108,002NEXI.MI value increased by 4820.4%EUR 4.64745NEXI.MI unit share price increased by 0.020740.4%
ERIE (Erie Indemnity Company) 337 USD 93,561ERIE value decreased by -2430-2.5%USD 277.629ERIE unit share price decreased by -7.211-2.5%
EQH (Axa Equitable Holdings Inc) 214 USD 9,547EQH value decreased by -141-1.5%USD 44.6121EQH unit share price decreased by -0.6589-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BJ5JP097 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 38,502,665JPM value increased by 968050.3%USD 314.21JPM unit share price increased by 0.789999999999960.3%
MA (Mastercard Inc) 48,102 USD 26,550,861MA value decreased by -63014-0.2%USD 551.97MA unit share price decreased by -1.3099999999999-0.2%
V (Visa Inc. Class A) 78,455 USD 26,362,449V value decreased by -73748-0.3%USD 336.02V unit share price decreased by -0.94-0.3%
AXP (American Express Company) 41,714 USD 15,373,278AXP value increased by 1172170.8%USD 368.54AXP unit share price increased by 2.810.8%
BAC (Bank of America Corp) 287,876 USD 15,315,003BAC value decreased by -25909-0.2%USD 53.2BAC unit share price decreased by -0.089999999999996-0.2%
MS (Morgan Stanley) 84,695 USD 13,751,080MS value decreased by -89777-0.6%USD 162.36MS unit share price decreased by -1.06-0.6%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,341,904BNS.TO value increased by 1101661.0%CAD 66.4606BNS.TO unit share price increased by 0.64551.0%
SPGI (S&P Global Inc) 21,868 USD 10,855,713SPGI value increased by 1403931.3%USD 496.42SPGI unit share price increased by 6.421.3%
WFC (Wells Fargo & Company) 122,642 USD 10,552,118USD 86.04
GS (Goldman Sachs Group Inc) 12,906 USD 10,148,504GS value decreased by -16003-0.2%USD 786.34GS unit share price decreased by -1.24-0.2%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,309,102HSBA.L value decreased by -119784-1.3%GBP 14.0848HSBA.L unit share price decreased by -0.1812-1.3%
CS.PA (AXA SA) 194,510 EUR 8,443,377CS.PA value decreased by -36526-0.4%EUR 43.4084CS.PA unit share price decreased by -0.1878-0.4%
COF (Capital One Financial Corporation) 38,197 USD 8,320,071COF value increased by 359060.4%USD 217.82COF unit share price increased by 0.940.4%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,875,187TD.TO value increased by 339730.4%CAD 80.6991TD.TO unit share price increased by 0.34810.4%
MCO (Moodys Corporation) 16,061 USD 7,837,447MCO value increased by 926721.2%USD 487.98MCO unit share price increased by 5.771.2%
ALV.DE (Allianz SE) 19,231 EUR 7,833,786ALV.DE value decreased by -6511-0.1%EUR 407.352ALV.DE unit share price decreased by -0.339-0.1%
BK (Bank of New York Mellon) 69,736 USD 7,645,855BK value increased by 850781.1%USD 109.64BK unit share price increased by 1.221.1%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,556,805PNC value increased by 525120.7%USD 184.2PNC unit share price increased by 1.280.7%
NA.TO (National Bank of Canada) 64,772 CAD 7,232,632NA.TO value increased by 414980.6%CAD 111.663NA.TO unit share price increased by 0.640999999999990.6%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,130,661SLF.TO value decreased by -83311-1.2%CAD 58.3467SLF.TO unit share price decreased by -0.6816-1.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 6,725,1228306.T value decreased by -47691-0.7%JPY 15.11268306.T unit share price decreased by -0.1072-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,699,836MUV2.DE value decreased by -53594-0.8%EUR 616.814MUV2.DE unit share price decreased by -4.9340000000001-0.8%
G.MI (Generali) 169,969 EUR 6,449,682G.MI value decreased by -60063-0.9%EUR 37.9462G.MI unit share price decreased by -0.3534-0.9%
MET (MetLife Inc) 84,610 USD 6,443,052MET value increased by 152300.2%USD 76.15MET unit share price increased by 0.180000000000010.2%
SCHW (Charles Schwab Corp) 67,515 USD 6,430,129SCHW value increased by 702161.1%USD 95.24SCHW unit share price increased by 1.041.1%
INGA.AS (ING Groep NV) 247,151 EUR 6,305,212INGA.AS value decreased by -26226-0.4%EUR 25.5116INGA.AS unit share price decreased by -0.1061-0.4%
SAN.MC (Banco Santander SA) 615,187 EUR 6,299,826SAN.MC value decreased by -48765-0.8%EUR 10.2405SAN.MC unit share price decreased by -0.0793-0.8%
C (Citigroup Inc) 61,885 USD 6,237,389C value decreased by -3713-0.1%USD 100.79C unit share price decreased by -0.059999999999988-0.1%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,859,436SAMPO.HE value increased by 273660.5%EUR 11.4197SAMPO.HE unit share price increased by 0.05330.5%
KBC.BR (KBC Group NV) 48,287 EUR 5,828,298KBC.BR value increased by 54760.1%EUR 120.701KBC.BR unit share price increased by 0.1130.1%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,650,154RY.TO value decreased by -11815-0.2%CAD 144.95RY.TO unit share price decreased by -0.303-0.2%
AV.L (Aviva PLC) 628,455 GBP 5,584,768AV.L value increased by 134190.2%GBP 8.8865AV.L unit share price increased by 0.021350.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,345,5148316.T value decreased by -54774-1.0%JPY 27.1768316.T unit share price decreased by -0.2784-1.0%
III.L (3I Group PLC) 94,598 GBP 5,234,748III.L value decreased by -26803-0.5%GBP 55.3368III.L unit share price decreased by -0.2833-0.5%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,170,217DB1.DE value decreased by -24687-0.5%EUR 242.097DB1.DE unit share price decreased by -1.156-0.5%
NDAQ (Nasdaq Inc) 57,427 USD 5,009,931NDAQ value increased by 602981.2%USD 87.24NDAQ unit share price increased by 1.051.2%
SYF (Synchrony Financial) 63,330 USD 4,635,123SYF value decreased by -22799-0.5%USD 73.19SYF unit share price decreased by -0.36-0.5%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,586,5608766.T value decreased by -18300-0.4%JPY 38.1268766.T unit share price decreased by -0.1521-0.4%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,488,294DBK.DE value decreased by -21035-0.5%EUR 35.9731DBK.DE unit share price decreased by -0.1686-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,417,732BBVA.MC value decreased by -104654-2.3%EUR 20.2172BBVA.MC unit share price decreased by -0.4789-2.3%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,376,854LGEN.L value increased by 115480.3%GBP 3.17262LGEN.L unit share price increased by 0.00837000000000020.3%
PGR (Progressive Corp) 19,688 USD 4,277,612PGR value increased by 1508103.7%USD 217.27PGR unit share price increased by 7.663.7%
1299.HK (AIA GROUP LTD) 407,800 HKD 4,273,3961299.HK value increased by 146890.3%HKD 10.47911299.HK unit share price increased by 0.0360000000000010.3%
HOOD (Robinhood Markets Inc) 30,608 USD 3,990,059HOOD value increased by 1003942.6%USD 130.36HOOD unit share price increased by 3.282.6%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 3,971,720HBAN value increased by 683471.8%USD 15.69HBAN unit share price increased by 0.271.8%
BLK (BlackRock Inc) 3,595 USD 3,890,509BLK value increased by 458721.2%USD 1082.2BLK unit share price increased by 12.761.2%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,825,2738411.T value decreased by -64445-1.7%JPY 32.94818411.T unit share price decreased by -0.5551-1.7%
UCG.MI (UniCredit SpA) 51,695 EUR 3,768,316UCG.MI value decreased by -19678-0.5%EUR 72.8952UCG.MI unit share price decreased by -0.3806-0.5%
BMO.TO (Bank of Montreal) 29,489 CAD 3,632,671BMO.TO value increased by 83440.2%CAD 123.187BMO.TO unit share price increased by 0.2830.2%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,369,1608630.T value increased by 23150.1%JPY 30.2718630.T unit share price increased by 0.0208000000000010.1%
BN.TO (Brookfield Corporation) 71,907 CAD 3,284,083BN.TO value increased by 38560.1%CAD 45.6713BN.TO unit share price increased by 0.0536999999999990.1%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,248,526MFC.TO value increased by 149460.5%CAD 33.2871MFC.TO unit share price increased by 0.15310.5%
BX (Blackstone Group Inc) 22,044 USD 3,217,101BX value increased by 553301.7%USD 145.94BX unit share price increased by 2.511.7%
USB (U.S. Bancorp) 66,239 USD 3,134,429USB value increased by 311321.0%USD 47.32USB unit share price increased by 0.471.0%
BARC.L (Barclays PLC) 568,917 GBP 3,028,471BARC.L value decreased by -26275-0.9%GBP 5.32322BARC.L unit share price decreased by -0.04619-0.9%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,865,568ICE value increased by 284631.0%USD 149ICE unit share price increased by 1.481.0%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,766,3038604.T value increased by 52600.2%JPY 7.120478604.T unit share price increased by 0.013540.2%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,687,737IFC.TO value increased by 1256974.9%CAD 199.062IFC.TO unit share price increased by 9.3094.9%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 388.HK holding increased by 42009.4%HKD 2,683,796388.HK value increased by 2056768.3%HKD 55.1087388.HK unit share price decreased by -0.5794-1.0%
COIN (Coinbase Global Inc) 8,547 USD 2,642,220COIN value increased by 1189754.7%USD 309.14COIN unit share price increased by 13.924.7%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,575,197ISP.MI value increased by 55000.2%EUR 6.4482ISP.MI unit share price increased by 0.013780.2%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,568,687LLOY.L value decreased by -5291-0.2%GBP 1.19171LLOY.L unit share price decreased by -0.0024500000000001-0.2%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,550,4418601.T value decreased by -4086-0.2%JPY 8.096648601.T unit share price decreased by -0.012969999999999-0.2%
ADM.L (Admiral Group PLC) 57,281 GBP 2,444,178ADM.L value increased by 304921.3%GBP 42.67ADM.L unit share price increased by 0.53241.3%
NWG.L (NatWest Group PLC) 301,997 GBP 2,378,624NWG.L value increased by 13090.1%GBP 7.87632NWG.L unit share price increased by 0.004340.1%
KKR (KKR & Co LP) 18,996 USD 2,304,595KKR value increased by 381821.7%USD 121.32KKR unit share price increased by 2.011.7%
PYPL (PayPal Holdings Inc) 30,022 USD 1,988,057PYPL value decreased by -1201-0.1%USD 66.22PYPL unit share price decreased by -0.040000000000006-0.1%
CME (CME Group Inc) 7,154 USD 1,978,081CME value increased by 363421.9%USD 276.5CME unit share price increased by 5.081.9%
GLE.PA (Societe Generale SA) 31,081 EUR 1,965,318GLE.PA value decreased by -36000-1.8%EUR 63.2321GLE.PA unit share price decreased by -1.1583-1.8%
FDS (FactSet Research Systems Inc) 7,109 USD 1,866,823FDS value increased by 638383.5%USD 262.6FDS unit share price increased by 8.983.5%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,820,642FIS value increased by 28110.2%USD 64.78FIS unit share price increased by 0.0999999999999940.2%
TRV (The Travelers Companies Inc) 6,317 USD 1,767,560TRV value increased by 224261.3%USD 279.81TRV unit share price increased by 3.551.3%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,719,468STAN.L value decreased by -2967-0.2%GBP 21.0456STAN.L unit share price decreased by -0.036300000000001-0.2%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,714,645ASRNL.AS value decreased by -10051-0.6%EUR 66.2178ASRNL.AS unit share price decreased by -0.3882-0.6%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,596,415CM.TO value increased by 88670.6%CAD 84.4932CM.TO unit share price increased by 0.46930.6%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,471,975LSEG.L value decreased by -27192-1.8%GBP 121.933LSEG.L unit share price decreased by -2.252-1.8%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,412,163BNP.PA value increased by 72520.5%EUR 75.7883BNP.PA unit share price increased by 0.38920.5%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,323,728MMC value increased by 255122.0%USD 180.05MMC unit share price increased by 3.472.0%
CB (Chubb Ltd) 4,535 USD 1,304,039CB value increased by 204071.6%USD 287.55CB unit share price increased by 4.51.6%
ADYEN.AS (Adyen NV) 760 EUR 1,176,081ADYEN.AS value decreased by -24710-2.1%EUR 1547.47ADYEN.AS unit share price decreased by -32.52-2.1%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,096,421APO value increased by 280802.6%USD 132.37APO unit share price increased by 3.392.6%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,069,717TROW value increased by 53140.5%USD 102.66TROW unit share price increased by 0.509999999999990.5%
STT (State Street Corp) 8,286 USD 980,317STT value increased by 86180.9%USD 118.31STT unit share price increased by 1.040.9%
FI (Fiserv, Inc.) 14,944 USD 951,933FI value increased by 309343.4%USD 63.7FI unit share price increased by 2.073.4%
EBS.VI (Erste Group Bank AG) 9,065 EUR 938,373EBS.VI value increased by 79060.8%EUR 103.516EBS.VI unit share price increased by 0.8720.8%
HIG (Hartford Financial Services Group) 7,171 USD 927,999HIG value increased by 105411.1%USD 129.41HIG unit share price increased by 1.471.1%
AJG (Arthur J Gallagher & Co) 3,667 USD 916,787AJG value increased by 174921.9%USD 250.01AJG unit share price increased by 4.771.9%
TFC (Truist Financial Corp) 20,245 USD 905,761TFC value increased by 147791.7%USD 44.74TFC unit share price increased by 0.731.7%
SDR.L (Schroders PLC) 172,790 GBP 871,389SDR.L value decreased by -7036-0.8%GBP 5.04305SDR.L unit share price decreased by -0.04072-0.8%
AON (Aon PLC) 2,316 USD 802,077AON value increased by 146371.9%USD 346.32AON unit share price increased by 6.321.9%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 675,4238750.T value decreased by -2434-0.4%JPY 7.117218750.T unit share price decreased by -0.02565-0.4%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 623,147SAB.MC value decreased by -17088-2.7%EUR 3.7356SAB.MC unit share price decreased by -0.10244-2.7%
CBK.DE (Commerzbank AG) 16,146 EUR 594,555CBK.DE value increased by 3910.1%EUR 36.8237CBK.DE unit share price increased by 0.02420.1%
AIG (American International Group Inc) 7,006 USD 538,972AIG value increased by 45540.9%USD 76.9301AIG unit share price increased by 0.650099999999990.9%
AMP (Ameriprise Financial Inc) 1,090 USD 502,959AMP value increased by 42620.9%USD 461.43AMP unit share price increased by 3.910.9%
8308.T (Resona Holdings, Inc.) 50,700 JPY 499,0558308.T value decreased by -4004-0.8%JPY 9.843298308.T unit share price decreased by -0.07898-0.8%
CABK.MC (CaixaBank SA) 47,519 EUR 497,452CABK.MC value decreased by -10974-2.2%EUR 10.4685CABK.MC unit share price decreased by -0.2309-2.2%
IBKR (Interactive Brokers Group Inc) 6,158 USD 434,385IBKR value increased by 41871.0%USD 70.5399IBKR unit share price increased by 0.67991.0%
ACGL (Arch Capital Group Ltd) 4,617 USD 413,545ACGL value increased by 83572.1%USD 89.5701ACGL unit share price increased by 1.81012.1%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 400,519FFH.TO value increased by 11760.3%CAD 1570.66FFH.TO unit share price increased by 4.61000000000010.3%
MTB (M&T Bank Corporation) 2,143 USD 398,298MTB value increased by 54861.4%USD 185.86MTB unit share price increased by 2.561.4%
ARES (Ares Management LP) 2,567 USD 395,010ARES value increased by 67261.7%USD 153.88ARES unit share price increased by 2.621.7%
WTW (Willis Towers Watson PLC) 1,192 USD 388,652WTW value increased by 45901.2%USD 326.05WTW unit share price increased by 3.851.2%
AFRM (Affirm Holdings Inc) 5,206 USD 383,266AFRM value increased by 3987811.6%USD 73.6201AFRM unit share price increased by 7.660111.6%
TOST (Toast Inc) 10,336 USD 382,432TOST value increased by 64081.7%USD 37TOST unit share price increased by 0.621.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 378,1752388.HK value decreased by -1461-0.4%HKD 4.975992388.HK unit share price decreased by -0.01922-0.4%
8591.T (ORIX Corporation) 15,100 JPY 377,5258591.T value decreased by -3304-0.9%JPY 25.00178591.T unit share price decreased by -0.2188-0.9%
SOFI (SoFi Technologies Inc.) 13,153 USD 371,046SOFI value increased by 138113.9%USD 28.21SOFI unit share price increased by 1.053.9%
FITB (Fifth Third Bancorp) 8,640 USD 370,397FITB value increased by 28510.8%USD 42.87FITB unit share price increased by 0.330.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 351,0288725.T value increased by 7400.2%JPY 20.89458725.T unit share price increased by 0.0440.2%
MKL (Markel Corporation) 168 USD 342,270MKL value increased by 47141.4%USD 2037.32MKL unit share price increased by 28.061.4%
POW.TO (Power Corporation Of Canada) 7,016 CAD 334,686POW.TO value increased by 34111.0%CAD 47.7033POW.TO unit share price increased by 0.48621.0%
NTRS (Northern Trust Corporation) 2,556 USD 332,178NTRS value increased by 42431.3%USD 129.96NTRS unit share price increased by 1.661.3%
CFG (Citizens Financial Group, Inc.) 5,973 USD 308,804CFG value increased by 47781.6%USD 51.7CFG unit share price increased by 0.79991.6%
FCNCA (First Citizens BancShares Inc) 162 USD 294,652FCNCA value increased by 30181.0%USD 1818.84FCNCA unit share price increased by 18.631.0%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 294,162BAM.TO value decreased by -2064-0.7%CAD 52.8403BAM.TO unit share price decreased by -0.3708-0.7%
CINF (Cincinnati Financial Corporation) 1,786 USD 294,047CINF value increased by 58222.0%USD 164.64CINF unit share price increased by 3.262.0%
WRB (W. R. Berkley Corp) 3,842 USD 288,035WRB value increased by 14990.5%USD 74.9701WRB unit share price increased by 0.390200000000010.5%
GPN (Global Payments Inc) 3,743 USD 284,580GPN value decreased by -1273-0.4%USD 76.0299GPN unit share price decreased by -0.34010000000001-0.4%
BAMI.MI (Banco BPM SpA) 19,063 EUR 277,854BAMI.MI value decreased by -198-0.1%EUR 14.5756BAMI.MI unit share price decreased by -0.010400000000001-0.1%
FUTU (Futu Holdings Ltd) 1,454 USD 269,484FUTU value increased by 18170.7%USD 185.34FUTU unit share price increased by 1.250.7%
BRO (Brown & Brown Inc) 3,410 USD 267,821BRO value increased by 72292.8%USD 78.5399BRO unit share price increased by 2.122.8%
RF (Regions Financial Corporation) 10,598 USD 263,360RF value increased by 57232.2%USD 24.85RF unit share price increased by 0.542.2%
PFG (Principal Financial Group Inc) 3,080 USD 255,209PFG value increased by 12940.5%USD 82.8601PFG unit share price increased by 0.420200000000010.5%
PST.MI (Poste Italiane SpA) 10,177 EUR 244,262PST.MI value increased by 10490.4%EUR 24.0014PST.MI unit share price increased by 0.10310.4%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 239,491ABN.AS value increased by 4140.2%EUR 30.7829ABN.AS unit share price increased by 0.05320.2%
CPAY (Corpay Inc) 854 USD 236,157CPAY value decreased by -1255-0.5%USD 276.53CPAY unit share price decreased by -1.47-0.5%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 232,0916178.T value decreased by -1230-0.5%JPY 9.320926178.T unit share price decreased by -0.0494-0.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 231,9538309.T value decreased by -2615-1.1%JPY 27.61358309.T unit share price decreased by -0.3113-1.1%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 231,565PHNX.L value decreased by -1145-0.5%GBP 8.91149PHNX.L unit share price decreased by -0.04406-0.5%
BPE.MI (BPER Banca SPA) 19,311 EUR 229,510BPE.MI value decreased by -349-0.2%EUR 11.8849BPE.MI unit share price decreased by -0.0181-0.2%
L (Loews Corp) 2,219 USD 227,647L value increased by 21300.9%USD 102.59L unit share price increased by 0.960000000000010.9%
ACA.PA (Credit Agricole SA) 12,223 EUR 221,229ACA.PA value increased by 5600.3%EUR 18.0994ACA.PA unit share price increased by 0.04580.3%
NN.AS (NN Group NV) 3,161 EUR 218,021NN.AS value decreased by -1859-0.8%EUR 68.9722NN.AS unit share price decreased by -0.5881-0.8%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 209,985BIRG.IR value decreased by -2029-1.0%EUR 17.0636BIRG.IR unit share price decreased by -0.1649-1.0%
MNG.L (M&G Plc) 58,460 GBP 207,617MNG.L value decreased by -268-0.1%GBP 3.55144MNG.L unit share price decreased by -0.0045800000000003-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 204,1517182.T value decreased by -1940-0.9%JPY 11.46927182.T unit share price decreased by -0.1089-0.9%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 203,0097181.T value decreased by -2016-1.0%JPY 26.02687181.T unit share price decreased by -0.2585-1.0%
TLX.DE (Talanx AG) 1,621 EUR 198,095TLX.DE value increased by 30.0%EUR 122.205TLX.DE unit share price increased by 0.00100000000000480.0%
HNR1.DE (Hannover Rueck SE) 687 EUR 197,645HNR1.DE value decreased by -387-0.2%EUR 287.693HNR1.DE unit share price decreased by -0.56299999999999-0.2%
AGS.BR (Ageas SA/NV) 2,983 EUR 196,423AGS.BR value decreased by -1850-0.9%EUR 65.8475AGS.BR unit share price decreased by -0.6202-0.9%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 188,851BMED.MI value increased by 24181.3%EUR 20.8652BMED.MI unit share price increased by 0.26711.3%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 187,580FBK.MI value decreased by -442-0.2%EUR 24.3832FBK.MI unit share price decreased by -0.057500000000001-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 185,532GBLB.BR value decreased by -10566-5.4%EUR 82.975GBLB.BR unit share price decreased by -4.7254-5.4%
SOF.BR (Sofina SA) 673 EUR 185,050SOF.BR value decreased by -715-0.4%EUR 274.963SOF.BR unit share price decreased by -1.062-0.4%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,63911.HK value decreased by -440.0%HKD 19.531111.HK unit share price decreased by -0.00469999999999970.0%
FNF (Fidelity National Financial Inc) 3,171 USD 180,906FNF value increased by 78964.6%USD 57.0501FNF unit share price increased by 2.494.6%
IGM.TO (IGM Financial Inc.) 4,703 CAD 179,472IGM.TO value increased by 14100.8%CAD 38.1612IGM.TO unit share price increased by 0.29980.8%
8795.T (T&D Holdings, Inc.) 8,400 JPY 178,2028795.T value decreased by -783-0.4%JPY 21.21458795.T unit share price decreased by -0.0932-0.4%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 175,951IAG.TO value decreased by -160-0.1%CAD 114.626IAG.TO unit share price decreased by -0.104-0.1%
ENX.PA (Euronext NV) 1,191 EUR 174,767ENX.PA value increased by 70964.2%EUR 146.74ENX.PA unit share price increased by 5.9584.2%
NLY (Annaly Capital Management Inc) 7,789 USD 170,579NLY value increased by 22591.3%USD 21.9NLY unit share price increased by 0.291.3%
JKHY (Jack Henry & Associates Inc) 1,049 USD 168,679JKHY value decreased by -2392-1.4%USD 160.8JKHY unit share price decreased by -2.28-1.4%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 167,088GWO.TO value decreased by -2060-1.2%CAD 42.5593GWO.TO unit share price decreased by -0.5248-1.2%
EG (Everest Group Ltd) 510 USD 166,331EG value increased by 33302.0%USD 326.139EG unit share price increased by 6.5292.0%
WISE.L (Wise plc) 13,860 GBP 165,535WISE.L value increased by 2780.2%GBP 11.9434WISE.L unit share price increased by 0.0201000000000010.2%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 163,1838331.T value decreased by -2246-1.4%JPY 9.771448331.T unit share price decreased by -0.13449-1.4%
8473.T (SBI Holdings, Inc.) 3,700 JPY 162,6658473.T value decreased by -4607-2.8%JPY 43.96358473.T unit share price decreased by -1.2451-2.8%
X.TO (TMX Group Limited) 4,532 CAD 162,031X.TO value increased by 16371.0%CAD 35.7526X.TO unit share price increased by 0.36121.0%
AGN.AS (Aegon Ltd) 20,935 EUR 158,396AGN.AS value decreased by -1723-1.1%EUR 7.56609AGN.AS unit share price decreased by -0.0823-1.1%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 153,5558697.T value decreased by -3456-2.2%JPY 11.37448697.T unit share price decreased by -0.256-2.2%
EXO.AS (EXOR NV) 1,787 EUR 152,412EXO.AS value decreased by -596-0.4%EUR 85.2893EXO.AS unit share price decreased by -0.3335-0.4%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 151,9028593.T value decreased by -496-0.3%JPY 7.952988593.T unit share price decreased by -0.02597-0.3%
A5G.IR (AIB Group PLC) 15,866 EUR 150,835A5G.IR value decreased by -1309-0.9%EUR 9.50681A5G.IR unit share price decreased by -0.0825-0.9%
CG (Carlyle Group Inc) 2,829 USD 148,324CG value decreased by -170-0.1%USD 52.4298CG unit share price decreased by -0.060099999999998-0.1%
AMUN.PA (Amundi SA) 1,825 EUR 140,764AMUN.PA value increased by 9280.7%EUR 77.131AMUN.PA unit share price increased by 0.50850.7%
EDEN.PA (Edenred SE) 5,708 EUR 138,057EDEN.PA value decreased by -6983-4.8%EUR 24.1866EDEN.PA unit share price decreased by -1.2234-4.8%
AFG (American Financial Group Inc) 936 USD 133,904AFG value increased by 15351.2%USD 143.06AFG unit share price increased by 1.641.2%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 125,059CVC.AS value decreased by -1191-0.9%EUR 15.8543CVC.AS unit share price decreased by -0.151-0.9%
BKT.MC (Bankinter SA) 7,945 EUR 122,147BKT.MC value decreased by -1714-1.4%EUR 15.3741BKT.MC unit share price decreased by -0.2157-1.4%
NEXI.MI (Nexi SpA) 23,239 EUR 107,520NEXI.MI value increased by 4140.4%EUR 4.62671NEXI.MI unit share price increased by 0.017820.4%
ERIE (Erie Indemnity Company) 337 USD 95,991ERIE value increased by 10991.2%USD 284.84ERIE unit share price increased by 3.2611.2%
EQH (Axa Equitable Holdings Inc) 214 USD 9,688EQH value increased by 860.9%USD 45.271EQH unit share price increased by 0.40180.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BJ5JP097 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 38,405,860JPM value increased by 2132160.6%USD 313.42JPM unit share price increased by 1.740.6%
MA (Mastercard Inc) 48,102 USD 26,613,875MA value decreased by -14430.0%USD 553.28MA unit share price decreased by -0.0299999999999730.0%
V (Visa Inc. Class A) 78,455 USD 26,436,197V value decreased by -241641-0.9%USD 336.96V unit share price decreased by -3.08-0.9%
BAC (Bank of America Corp) 287,876 USD 15,340,912BAC value increased by 2418161.6%USD 53.29BAC unit share price increased by 0.841.6%
AXP (American Express Company) 41,714 USD 15,256,061AXP value decreased by -29200.0%USD 365.73AXP unit share price decreased by -0.0699999999999930.0%
MS (Morgan Stanley) 84,695 USD 13,840,857MS value decreased by -149063-1.1%USD 163.42MS unit share price decreased by -1.76-1.1%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,231,738BNS.TO value increased by 685120.6%CAD 65.8151BNS.TO unit share price increased by 0.40150.6%
SPGI (S&P Global Inc) 21,868 USD 10,715,320SPGI value decreased by -155263-1.4%USD 490SPGI unit share price decreased by -7.1-1.4%
WFC (Wells Fargo & Company) 122,642 USD 10,552,118WFC value decreased by -111604-1.0%USD 86.04WFC unit share price decreased by -0.91-1.0%
GS (Goldman Sachs Group Inc) 12,906 USD 10,164,507GS value decreased by -71113-0.7%USD 787.58GS unit share price decreased by -5.51-0.7%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,428,886HSBA.L value increased by 697560.7%GBP 14.266HSBA.L unit share price increased by 0.10550.7%
CS.PA (AXA SA) 194,510 EUR 8,479,903CS.PA value decreased by -29223-0.3%EUR 43.5962CS.PA unit share price decreased by -0.15029999999999-0.3%
COF (Capital One Financial Corporation) 38,197 USD 8,284,165COF value decreased by -172651-2.0%USD 216.88COF unit share price decreased by -4.52-2.0%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,841,214TD.TO value decreased by -24193-0.3%CAD 80.351TD.TO unit share price decreased by -0.2479-0.3%
ALV.DE (Allianz SE) 19,231 EUR 7,840,297ALV.DE value decreased by -25120-0.3%EUR 407.691ALV.DE unit share price decreased by -1.306-0.3%
MCO (Moodys Corporation) 16,061 USD 7,744,775MCO value decreased by -68259-0.9%USD 482.21MCO unit share price decreased by -4.25-0.9%
BK (Bank of New York Mellon) 69,736 USD 7,560,777BK value decreased by -18829-0.2%USD 108.42BK unit share price decreased by -0.27-0.2%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,504,293PNC value decreased by -50461-0.7%USD 182.92PNC unit share price decreased by -1.23-0.7%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,213,972SLF.TO value decreased by -315751-4.2%CAD 59.0283SLF.TO unit share price decreased by -2.5837-4.2%
NA.TO (National Bank of Canada) 64,772 CAD 7,191,134NA.TO value decreased by -57571-0.8%CAD 111.022NA.TO unit share price decreased by -0.889-0.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 6,772,8138306.T value increased by 1567202.4%JPY 15.21988306.T unit share price increased by 0.35222.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,753,430MUV2.DE value decreased by -26935-0.4%EUR 621.748MUV2.DE unit share price decreased by -2.4799999999999-0.4%
G.MI (Generali) 169,969 EUR 6,509,745G.MI value increased by 321790.5%EUR 38.2996G.MI unit share price increased by 0.18930.5%
MET (MetLife Inc) 84,610 USD 6,427,822MET value decreased by -229293-3.4%USD 75.97MET unit share price decreased by -2.71-3.4%
SCHW (Charles Schwab Corp) 67,515 USD 6,359,913SCHW value increased by 351080.6%USD 94.2SCHW unit share price increased by 0.520.6%
SAN.MC (Banco Santander SA) 615,187 EUR 6,348,591SAN.MC value increased by 798921.3%EUR 10.3198SAN.MC unit share price increased by 0.12991.3%
INGA.AS (ING Groep NV) 247,151 EUR 6,331,438INGA.AS value increased by 459620.7%EUR 25.6177INGA.AS unit share price increased by 0.1860.7%
C (Citigroup Inc) 61,885 USD 6,241,102C value decreased by -51984-0.8%USD 100.85C unit share price decreased by -0.84-0.8%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,832,070SAMPO.HE value increased by 706281.2%EUR 11.3664SAMPO.HE unit share price increased by 0.13761.2%
KBC.BR (KBC Group NV) 48,287 EUR 5,822,822KBC.BR value increased by 333000.6%EUR 120.588KBC.BR unit share price increased by 0.690.6%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,661,969RY.TO value decreased by -12766-0.2%CAD 145.253RY.TO unit share price decreased by -0.328-0.2%
AV.L (Aviva PLC) 628,455 GBP 5,571,349AV.L value increased by 210210.4%GBP 8.86515AV.L unit share price increased by 0.033450.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,400,2888316.T value increased by 2104524.1%JPY 27.45448316.T unit share price increased by 1.06994.1%
III.L (3I Group PLC) 94,598 GBP 5,261,551III.L value decreased by -114913-2.1%GBP 55.6201III.L unit share price decreased by -1.2148-2.1%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,194,904DB1.DE value decreased by -195846-3.6%EUR 243.253DB1.DE unit share price decreased by -9.17-3.6%
NDAQ (Nasdaq Inc) 57,427 USD 4,949,633NDAQ value increased by 361790.7%USD 86.19NDAQ unit share price increased by 0.630.7%
SYF (Synchrony Financial) 63,330 USD 4,657,922SYF value decreased by -51930-1.1%USD 73.55SYF unit share price decreased by -0.82000000000001-1.1%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,604,8608766.T value increased by 1123712.5%JPY 38.27818766.T unit share price increased by 0.93412.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,522,386BBVA.MC value increased by 977062.2%EUR 20.6961BBVA.MC unit share price increased by 0.44712.2%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,509,329DBK.DE value decreased by -20757-0.5%EUR 36.1417DBK.DE unit share price decreased by -0.1664-0.5%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,365,306LGEN.L value increased by 167240.4%GBP 3.16425LGEN.L unit share price increased by 0.012120.4%
1299.HK (AIA GROUP LTD) 407,800 HKD 4,258,7071299.HK value increased by 838082.0%HKD 10.44311299.HK unit share price increased by 0.20552.0%
PGR (Progressive Corp) 19,688 USD 4,126,802PGR value increased by 131910.3%USD 209.61PGR unit share price increased by 0.670000000000020.3%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 3,903,373HBAN value increased by 329080.9%USD 15.42HBAN unit share price increased by 0.130.9%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,889,7188411.T value increased by 1108902.9%JPY 33.50328411.T unit share price increased by 0.95522.9%
HOOD (Robinhood Markets Inc) 30,608 USD 3,889,665HOOD value decreased by -471363-10.8%USD 127.08HOOD unit share price decreased by -15.4-10.8%
BLK (BlackRock Inc) 3,595 USD 3,844,637BLK value decreased by -14847-0.4%USD 1069.44BLK unit share price decreased by -4.1299999999999-0.4%
UCG.MI (UniCredit SpA) 51,695 EUR 3,787,994UCG.MI value decreased by -33546-0.9%EUR 73.2758UCG.MI unit share price decreased by -0.649-0.9%
BMO.TO (Bank of Montreal) 29,489 CAD 3,624,327BMO.TO value increased by 83210.2%CAD 122.904BMO.TO unit share price increased by 0.2820.2%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,366,8458630.T value increased by 1150203.5%JPY 30.25028630.T unit share price increased by 1.03343.5%
BN.TO (Brookfield Corporation) 71,907 CAD 3,280,227BN.TO value decreased by -15924-0.5%CAD 45.6176BN.TO unit share price decreased by -0.2215-0.5%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,233,580MFC.TO value decreased by -14963-0.5%CAD 33.134MFC.TO unit share price decreased by -0.1533-0.5%
BX (Blackstone Group Inc) 22,044 USD 3,161,771BX value decreased by -19619-0.6%USD 143.43BX unit share price decreased by -0.88999999999999-0.6%
USB (U.S. Bancorp) 66,239 USD 3,103,297USB value increased by 72860.2%USD 46.85USB unit share price increased by 0.110.2%
BARC.L (Barclays PLC) 568,917 GBP 3,054,746BARC.L value increased by 442711.5%GBP 5.36941BARC.L unit share price increased by 0.077821.5%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,837,105ICE value increased by 251940.9%USD 147.52ICE unit share price increased by 1.310.9%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,761,0438604.T value increased by 1033953.9%JPY 7.106938604.T unit share price increased by 0.266143.9%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,573,978LLOY.L value increased by 563982.2%GBP 1.19416LLOY.L unit share price increased by 0.026162.2%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,569,697ISP.MI value decreased by -7390.0%EUR 6.43442ISP.MI unit share price decreased by -0.00185999999999980.0%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,562,040IFC.TO value decreased by -16201-0.6%CAD 189.753IFC.TO unit share price decreased by -1.2-0.6%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,554,5278601.T value increased by 791553.2%JPY 8.109618601.T unit share price increased by 0.251293.2%
COIN (Coinbase Global Inc) 8,547 USD 2,523,245COIN value decreased by -205812-7.5%USD 295.22COIN unit share price decreased by -24.08-7.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,478,120388.HK value increased by 537352.2%HKD 55.6881388.HK unit share price increased by 1.20752.2%
ADM.L (Admiral Group PLC) 57,281 GBP 2,413,686ADM.L value decreased by -8186-0.3%GBP 42.1376ADM.L unit share price decreased by -0.1429-0.3%
NWG.L (NatWest Group PLC) 301,997 GBP 2,377,315NWG.L value increased by 599052.6%GBP 7.87198NWG.L unit share price increased by 0.198362.6%
KKR (KKR & Co LP) 18,996 USD 2,266,413KKR value increased by 79790.4%USD 119.31KKR unit share price increased by 0.420.4%
GLE.PA (Societe Generale SA) 31,081 EUR 2,001,318GLE.PA value increased by 518792.7%EUR 64.3904GLE.PA unit share price increased by 1.66922.7%
PYPL (PayPal Holdings Inc) 30,022 USD 1,989,258PYPL value decreased by -54039-2.6%USD 66.26PYPL unit share price decreased by -1.8-2.6%
CME (CME Group Inc) 7,154 USD 1,941,739CME value increased by 244671.3%USD 271.42CME unit share price increased by 3.421.3%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,817,831FIS value decreased by -1968-0.1%USD 64.68FIS unit share price decreased by -0.069999999999993-0.1%
FDS (FactSet Research Systems Inc) 7,109 USD 1,802,985FDS value decreased by -53459-2.9%USD 253.62FDS unit share price decreased by -7.52-2.9%
TRV (The Travelers Companies Inc) 6,317 USD 1,745,134TRV value decreased by -2464-0.1%USD 276.26TRV unit share price decreased by -0.38999999999999-0.1%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,724,696ASRNL.AS value increased by 13150.1%EUR 66.606ASRNL.AS unit share price increased by 0.0507999999999950.1%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,722,435STAN.L value increased by 346572.1%GBP 21.0819STAN.L unit share price increased by 0.42422.1%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,587,548CM.TO value increased by 142850.9%CAD 84.0239CM.TO unit share price increased by 0.7560.9%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,499,167LSEG.L value decreased by -33325-2.2%GBP 124.185LSEG.L unit share price decreased by -2.761-2.2%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,404,911BNP.PA value decreased by -6323-0.4%EUR 75.3991BNP.PA unit share price decreased by -0.33929999999999-0.4%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,298,216MMC value decreased by -13381-1.0%USD 176.58MMC unit share price decreased by -1.82-1.0%
CB (Chubb Ltd) 4,535 USD 1,283,632CB value decreased by -952-0.1%USD 283.05CB unit share price decreased by -0.20999999999998-0.1%
ADYEN.AS (Adyen NV) 760 EUR 1,200,791ADYEN.AS value decreased by -26856-2.2%EUR 1579.99ADYEN.AS unit share price decreased by -35.33-2.2%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,068,341APO value decreased by -39510-3.6%USD 128.98APO unit share price decreased by -4.77-3.6%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,064,403TROW value decreased by -2397-0.2%USD 102.15TROW unit share price decreased by -0.22999999999999-0.2%
STT (State Street Corp) 8,286 USD 971,699STT value increased by 30660.3%USD 117.27STT unit share price increased by 0.369999999999990.3%
EBS.VI (Erste Group Bank AG) 9,065 EUR 930,467EBS.VI value increased by 74800.8%EUR 102.644EBS.VI unit share price increased by 0.8250.8%
FI (Fiserv, Inc.) 14,944 USD 920,999FI value decreased by -35417-3.7%USD 61.63FI unit share price decreased by -2.37-3.7%
HIG (Hartford Financial Services Group) 7,171 USD 917,458HIG value decreased by -2079-0.2%USD 127.94HIG unit share price decreased by -0.28999999999999-0.2%
AJG (Arthur J Gallagher & Co) 3,667 USD 899,295AJG value decreased by -10304-1.1%USD 245.24AJG unit share price decreased by -2.81-1.1%
TFC (Truist Financial Corp) 20,245 USD 890,982TFC value decreased by -1013-0.1%USD 44.01TFC unit share price decreased by -0.050000000000004-0.1%
SDR.L (Schroders PLC) 172,790 GBP 878,425SDR.L value increased by 27380.3%GBP 5.08377SDR.L unit share price increased by 0.0158400000000010.3%
AON (Aon PLC) 2,316 USD 787,440AON value decreased by -3937-0.5%USD 340AON unit share price decreased by -1.7-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 677,8578750.T value increased by 219003.3%JPY 7.142868750.T unit share price increased by 0.230773.3%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 640,235SAB.MC value increased by 127402.0%EUR 3.83804SAB.MC unit share price increased by 0.076372.0%
CBK.DE (Commerzbank AG) 16,146 EUR 594,164CBK.DE value decreased by -8932-1.5%EUR 36.7995CBK.DE unit share price decreased by -0.5532-1.5%
AIG (American International Group Inc) 7,006 USD 534,418AIG value decreased by -280-0.1%USD 76.28AIG unit share price decreased by -0.039999999999992-0.1%
CABK.MC (CaixaBank SA) 47,519 EUR 508,426CABK.MC value increased by 116112.3%EUR 10.6994CABK.MC unit share price increased by 0.24432.3%
8308.T (Resona Holdings, Inc.) 50,700 JPY 503,0598308.T value increased by 152653.1%JPY 9.922278308.T unit share price increased by 0.301093.1%
AMP (Ameriprise Financial Inc) 1,090 USD 498,697AMP value decreased by -1689-0.3%USD 457.52AMP unit share price decreased by -1.55-0.3%
IBKR (Interactive Brokers Group Inc) 6,158 USD 430,198IBKR value decreased by -10838-2.5%USD 69.86IBKR unit share price decreased by -1.76-2.5%
ACGL (Arch Capital Group Ltd) 4,617 USD 405,188ACGL value increased by 9700.2%USD 87.76ACGL unit share price increased by 0.210100000000010.2%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 399,343FFH.TO value decreased by -2725-0.7%CAD 1566.05FFH.TO unit share price decreased by -10.69-0.7%
MTB (M&T Bank Corporation) 2,143 USD 392,812MTB value decreased by -1070.0%USD 183.3MTB unit share price decreased by -0.0499999999999830.0%
ARES (Ares Management LP) 2,567 USD 388,284ARES value decreased by -5109-1.3%USD 151.26ARES unit share price decreased by -1.99-1.3%
WTW (Willis Towers Watson PLC) 1,192 USD 384,062WTW value decreased by -1026-0.3%USD 322.2WTW unit share price decreased by -0.86000000000001-0.3%
8591.T (ORIX Corporation) 15,100 JPY 380,8298591.T value increased by 110973.0%JPY 25.22058591.T unit share price increased by 0.73493.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 379,6362388.HK value increased by 64421.7%HKD 4.995212388.HK unit share price increased by 0.084761.7%
TOST (Toast Inc) 10,336 USD 376,024TOST value decreased by -27287-6.8%USD 36.38TOST unit share price decreased by -2.64-6.8%
FITB (Fifth Third Bancorp) 8,640 USD 367,546FITB value increased by 2600.1%USD 42.54FITB unit share price increased by 0.0300000000000010.1%
SOFI (SoFi Technologies Inc.) 13,153 USD 357,235SOFI value decreased by -38276-9.7%USD 27.16SOFI unit share price decreased by -2.91-9.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 350,2888725.T value increased by 81802.4%JPY 20.85058725.T unit share price increased by 0.48692.4%
AFRM (Affirm Holdings Inc) 5,206 USD 343,388AFRM value decreased by -28945-7.8%USD 65.96AFRM unit share price decreased by -5.56-7.8%
MKL (Markel Corporation) 168 USD 337,556MKL value increased by 20430.6%USD 2009.26MKL unit share price increased by 12.160.6%
POW.TO (Power Corporation Of Canada) 7,016 CAD 331,275POW.TO value increased by 30620.9%CAD 47.2171POW.TO unit share price increased by 0.43650.9%
NTRS (Northern Trust Corporation) 2,556 USD 327,935NTRS value increased by 2810.1%USD 128.3NTRS unit share price increased by 0.110000000000010.1%
CFG (Citizens Financial Group, Inc.) 5,973 USD 304,026CFG value decreased by -3225-1.0%USD 50.9001CFG unit share price decreased by -0.5399-1.0%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 296,226BAM.TO value decreased by -4046-1.3%CAD 53.2111BAM.TO unit share price decreased by -0.7267-1.3%
FCNCA (First Citizens BancShares Inc) 162 USD 291,634FCNCA value decreased by -165-0.1%USD 1800.21FCNCA unit share price decreased by -1.02-0.1%
CINF (Cincinnati Financial Corporation) 1,786 USD 288,225CINF value increased by 23940.8%USD 161.38CINF unit share price increased by 1.340.8%
WRB (W. R. Berkley Corp) 3,842 USD 286,536WRB value decreased by -538-0.2%USD 74.5799WRB unit share price decreased by -0.14-0.2%
GPN (Global Payments Inc) 3,743 USD 285,853GPN value decreased by -10593-3.6%USD 76.37GPN unit share price decreased by -2.8301-3.6%
BAMI.MI (Banco BPM SpA) 19,063 EUR 278,052BAMI.MI value increased by 1450.1%EUR 14.586BAMI.MI unit share price increased by 0.00769999999999980.1%
FUTU (Futu Holdings Ltd) 1,454 USD 267,667FUTU value decreased by -5220-1.9%USD 184.09FUTU unit share price decreased by -3.59-1.9%
BRO (Brown & Brown Inc) 3,410 USD 260,592BRO value decreased by -4842-1.8%USD 76.4199BRO unit share price decreased by -1.42-1.8%
RF (Regions Financial Corporation) 10,598 USD 257,637RF value decreased by -742-0.3%USD 24.31RF unit share price decreased by -0.07-0.3%
PFG (Principal Financial Group Inc) 3,080 USD 253,915PFG value increased by 39421.6%USD 82.4399PFG unit share price increased by 1.27981.6%
PST.MI (Poste Italiane SpA) 10,177 EUR 243,213PST.MI value increased by 10410.4%EUR 23.8983PST.MI unit share price increased by 0.10230.4%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 239,077ABN.AS value increased by 31291.3%EUR 30.7297ABN.AS unit share price increased by 0.40221.3%
CPAY (Corpay Inc) 854 USD 237,412CPAY value increased by 139296.2%USD 278CPAY unit share price increased by 16.316.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 234,5688309.T value increased by 50442.2%JPY 27.92488309.T unit share price increased by 0.60052.2%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 233,3216178.T value increased by 45662.0%JPY 9.370326178.T unit share price increased by 0.183372.0%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 232,710PHNX.L value increased by 24391.1%GBP 8.95555PHNX.L unit share price increased by 0.0938600000000011.1%
BPE.MI (BPER Banca SPA) 19,311 EUR 229,859BPE.MI value increased by 3190.1%EUR 11.903BPE.MI unit share price increased by 0.0165000000000010.1%
L (Loews Corp) 2,219 USD 225,517L value increased by 17090.8%USD 101.63L unit share price increased by 0.770.8%
ACA.PA (Credit Agricole SA) 12,223 EUR 220,669ACA.PA value increased by 27711.3%EUR 18.0536ACA.PA unit share price increased by 0.22671.3%
NN.AS (NN Group NV) 3,161 EUR 219,880NN.AS value increased by 10810.5%EUR 69.5603NN.AS unit share price increased by 0.3420.5%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 212,014BIRG.IR value increased by 33721.6%EUR 17.2285BIRG.IR unit share price increased by 0.2741.6%
MNG.L (M&G Plc) 58,460 GBP 207,885MNG.L value increased by 3580.2%GBP 3.55602MNG.L unit share price increased by 0.00612000000000010.2%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 206,0917182.T value increased by 58202.9%JPY 11.57817182.T unit share price increased by 0.32692.9%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 205,0257181.T value increased by 39782.0%JPY 26.28537181.T unit share price increased by 0.512.0%
AGS.BR (Ageas SA/NV) 2,983 EUR 198,273AGS.BR value increased by 5260.3%EUR 66.4677AGS.BR unit share price increased by 0.176399999999990.3%
TLX.DE (Talanx AG) 1,621 EUR 198,092TLX.DE value decreased by -1008-0.5%EUR 122.204TLX.DE unit share price decreased by -0.62100000000001-0.5%
HNR1.DE (Hannover Rueck SE) 687 EUR 198,032HNR1.DE value decreased by -1486-0.7%EUR 288.256HNR1.DE unit share price decreased by -2.163-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 196,098GBLB.BR value decreased by -1410-0.7%EUR 87.7004GBLB.BR unit share price decreased by -0.6305-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 188,022FBK.MI value increased by 12510.7%EUR 24.4407FBK.MI unit share price increased by 0.16270.7%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 186,433BMED.MI value increased by 51342.8%EUR 20.5981BMED.MI unit share price increased by 0.56732.8%
SOF.BR (Sofina SA) 673 EUR 185,765SOF.BR value decreased by -725-0.4%EUR 276.025SOF.BR unit share price decreased by -1.078-0.4%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,68311.HK value decreased by -50.0%HKD 19.535811.HK unit share price decreased by -0.000500000000002390.0%
8795.T (T&D Holdings, Inc.) 8,400 JPY 178,9858795.T value increased by 25961.5%JPY 21.30778795.T unit share price increased by 0.3091.5%
IGM.TO (IGM Financial Inc.) 4,703 CAD 178,062IGM.TO value decreased by -4458-2.4%CAD 37.8614IGM.TO unit share price decreased by -0.9479-2.4%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 176,111IAG.TO value decreased by -856-0.5%CAD 114.73IAG.TO unit share price decreased by -0.55799999999999-0.5%
FNF (Fidelity National Financial Inc) 3,171 USD 173,010FNF value decreased by -1902-1.1%USD 54.5601FNF unit share price decreased by -0.5998-1.1%
JKHY (Jack Henry & Associates Inc) 1,049 USD 171,071JKHY value increased by 34092.0%USD 163.08JKHY unit share price increased by 3.252.0%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 169,148GWO.TO value increased by 42762.6%CAD 43.0841GWO.TO unit share price increased by 1.08922.6%
NLY (Annaly Capital Management Inc) 7,789 USD 168,320NLY value decreased by -701-0.4%USD 21.61NLY unit share price decreased by -0.09-0.4%
ENX.PA (Euronext NV) 1,191 EUR 167,671ENX.PA value decreased by -1855-1.1%EUR 140.782ENX.PA unit share price decreased by -1.557-1.1%
8473.T (SBI Holdings, Inc.) 3,700 JPY 167,2728473.T value increased by 75174.7%JPY 45.20868473.T unit share price increased by 2.03164.7%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 165,4298331.T value increased by 31862.0%JPY 9.905938331.T unit share price increased by 0.190782.0%
WISE.L (Wise plc) 13,860 GBP 165,257WISE.L value decreased by -6551-3.8%GBP 11.9233WISE.L unit share price decreased by -0.4727-3.8%
EG (Everest Group Ltd) 510 USD 163,001EG value decreased by -1214-0.7%USD 319.61EG unit share price decreased by -2.38-0.7%
X.TO (TMX Group Limited) 4,532 CAD 160,394X.TO value decreased by -4966-3.0%CAD 35.3914X.TO unit share price decreased by -1.0958-3.0%
AGN.AS (Aegon Ltd) 20,935 EUR 160,119AGN.AS value increased by 16091.0%EUR 7.64839AGN.AS unit share price increased by 0.076861.0%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 157,0118697.T value increased by 63454.2%JPY 11.63048697.T unit share price increased by 0.474.2%
EXO.AS (EXOR NV) 1,787 EUR 153,008EXO.AS value decreased by -634-0.4%EUR 85.6228EXO.AS unit share price decreased by -0.3548-0.4%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 152,3988593.T value increased by 28611.9%JPY 7.978958593.T unit share price increased by 0.149791.9%
A5G.IR (AIB Group PLC) 15,866 EUR 152,144A5G.IR value increased by 5240.3%EUR 9.58931A5G.IR unit share price increased by 0.033030.3%
CG (Carlyle Group Inc) 2,829 USD 148,494CG value increased by 12450.8%USD 52.4899CG unit share price increased by 0.44010.8%
EDEN.PA (Edenred SE) 5,708 EUR 145,040EDEN.PA value decreased by -2975-2.0%EUR 25.41EDEN.PA unit share price decreased by -0.5211-2.0%
AMUN.PA (Amundi SA) 1,825 EUR 139,836AMUN.PA value increased by 51333.8%EUR 76.6225AMUN.PA unit share price increased by 2.81263.8%
AFG (American Financial Group Inc) 936 USD 132,369AFG value increased by 58414.6%USD 141.42AFG unit share price increased by 6.2414.6%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 126,250CVC.AS value decreased by -2597-2.0%EUR 16.0053CVC.AS unit share price decreased by -0.3293-2.0%
BKT.MC (Bankinter SA) 7,945 EUR 123,861BKT.MC value increased by 18351.5%EUR 15.5898BKT.MC unit share price increased by 0.2311.5%
NEXI.MI (Nexi SpA) 23,239 EUR 107,106NEXI.MI value decreased by -2559-2.3%EUR 4.60889NEXI.MI unit share price decreased by -0.11012-2.3%
ERIE (Erie Indemnity Company) 337 USD 94,892ERIE value decreased by -2218-2.3%USD 281.579ERIE unit share price decreased by -6.581-2.3%
EQH (Axa Equitable Holdings Inc) 214 USD 9,602EQH value decreased by -75-0.8%USD 44.8692EQH unit share price decreased by -0.3504-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BJ5JP097 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 38,192,644JPM value increased by 2977670.8%USD 311.68JPM unit share price increased by 2.430.8%
V (Visa Inc. Class A) 78,455 USD 26,677,838V value decreased by -20399-0.1%USD 340.04V unit share price decreased by -0.25999999999999-0.1%
MA (Mastercard Inc) 48,102 USD 26,615,318MA value increased by 269370.1%USD 553.31MA unit share price increased by 0.559999999999950.1%
AXP (American Express Company) 41,714 USD 15,258,981AXP value increased by 2215011.5%USD 365.8AXP unit share price increased by 5.311.5%
BAC (Bank of America Corp) 287,876 USD 15,099,096BAC value decreased by -313785-2.0%USD 52.45BAC unit share price decreased by -1.09-2.0%
MS (Morgan Stanley) 84,695 USD 13,989,920MS value increased by 990930.7%USD 165.18MS unit share price increased by 1.170.7%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,163,226BNS.TO value decreased by -67220-0.6%CAD 65.4136BNS.TO unit share price decreased by -0.3939-0.6%
SPGI (S&P Global Inc) 21,868 USD 10,870,583SPGI value decreased by -46141-0.4%USD 497.1SPGI unit share price decreased by -2.11-0.4%
WFC (Wells Fargo & Company) 122,642 USD 10,663,722WFC value decreased by -22075-0.2%USD 86.95WFC unit share price decreased by -0.17999999999999-0.2%
GS (Goldman Sachs Group Inc) 12,906 USD 10,235,620GS value increased by 291680.3%USD 793.09GS unit share price increased by 2.260.3%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,359,130HSBA.L value increased by 891841.0%GBP 14.1605HSBA.L unit share price increased by 0.1351.0%
CS.PA (AXA SA) 194,510 EUR 8,509,126CS.PA value increased by 440110.5%EUR 43.7465CS.PA unit share price increased by 0.226299999999990.5%
COF (Capital One Financial Corporation) 38,197 USD 8,456,816COF value increased by 275020.3%USD 221.4COF unit share price increased by 0.720.3%
ALV.DE (Allianz SE) 19,231 EUR 7,865,417ALV.DE value increased by 463430.6%EUR 408.997ALV.DE unit share price increased by 2.410.6%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,865,407TD.TO value decreased by -33610.0%CAD 80.5989TD.TO unit share price decreased by -0.0344999999999940.0%
MCO (Moodys Corporation) 16,061 USD 7,813,034MCO value decreased by -16061-0.2%USD 486.46MCO unit share price decreased by -1-0.2%
BK (Bank of New York Mellon) 69,736 USD 7,579,606BK value increased by 481180.6%USD 108.69BK unit share price increased by 0.690.6%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,554,754PNC value increased by 492300.7%USD 184.15PNC unit share price increased by 1.20.7%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,529,723SLF.TO value increased by 235360.3%CAD 61.612SLF.TO unit share price increased by 0.19260.3%
NA.TO (National Bank of Canada) 64,772 CAD 7,248,705NA.TO value increased by 18390.0%CAD 111.911NA.TO unit share price increased by 0.0280000000000060.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,780,365MUV2.DE value increased by 772031.2%EUR 624.228MUV2.DE unit share price increased by 7.10799999999991.2%
MET (MetLife Inc) 84,610 USD 6,657,115MET value decreased by -65996-1.0%USD 78.68MET unit share price decreased by -0.77999999999999-1.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 6,616,0938306.T value decreased by -149056-2.2%JPY 14.86768306.T unit share price decreased by -0.335-2.2%
G.MI (Generali) 169,969 EUR 6,477,566G.MI value increased by 571220.9%EUR 38.1103G.MI unit share price increased by 0.33610.9%
SCHW (Charles Schwab Corp) 67,515 USD 6,324,805SCHW value decreased by -10803-0.2%USD 93.68SCHW unit share price decreased by -0.16-0.2%
C (Citigroup Inc) 61,885 USD 6,293,086C value increased by 420820.7%USD 101.69C unit share price increased by 0.679999999999990.7%
INGA.AS (ING Groep NV) 247,151 EUR 6,285,476INGA.AS value increased by 283850.5%EUR 25.4317INGA.AS unit share price increased by 0.11480.5%
SAN.MC (Banco Santander SA) 615,187 EUR 6,268,699SAN.MC value increased by 430960.7%EUR 10.1899SAN.MC unit share price increased by 0.070.7%
KBC.BR (KBC Group NV) 48,287 EUR 5,789,522KBC.BR value decreased by -17655-0.3%EUR 119.898KBC.BR unit share price decreased by -0.366-0.3%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,761,442SAMPO.HE value decreased by -11242-0.2%EUR 11.2288SAMPO.HE unit share price decreased by -0.0219-0.2%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,674,735RY.TO value decreased by -10281-0.2%CAD 145.581RY.TO unit share price decreased by -0.26300000000001-0.2%
AV.L (Aviva PLC) 628,455 GBP 5,550,328AV.L value increased by 993321.8%GBP 8.8317AV.L unit share price increased by 0.158051.8%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,390,750DB1.DE value increased by 184370.3%EUR 252.423DB1.DE unit share price increased by 0.8630.3%
III.L (3I Group PLC) 94,598 GBP 5,376,464III.L value decreased by -8438-0.2%GBP 56.8349III.L unit share price decreased by -0.089200000000005-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,189,8368316.T value decreased by -131752-2.5%JPY 26.38458316.T unit share price decreased by -0.6698-2.5%
NDAQ (Nasdaq Inc) 57,427 USD 4,913,454NDAQ value decreased by -17802-0.4%USD 85.56NDAQ unit share price decreased by -0.31-0.4%
SYF (Synchrony Financial) 63,330 USD 4,709,852SYF value increased by 677631.5%USD 74.37SYF unit share price increased by 1.071.5%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,530,086DBK.DE value increased by 77740.2%EUR 36.3081DBK.DE unit share price increased by 0.06230.2%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,492,4898766.T value increased by 89330.2%JPY 37.3448766.T unit share price increased by 0.0742000000000050.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,424,680BBVA.MC value increased by 201000.5%EUR 20.249BBVA.MC unit share price increased by 0.0919999999999990.5%
HOOD (Robinhood Markets Inc) 30,608 USD 4,361,028HOOD value increased by 1738544.2%USD 142.48HOOD unit share price increased by 5.684.2%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,348,582LGEN.L value increased by 305650.7%GBP 3.15213LGEN.L unit share price increased by 0.022150.7%
1299.HK (AIA GROUP LTD) 407,800 HKD 4,174,8991299.HK value decreased by -3159-0.1%HKD 10.23761299.HK unit share price decreased by -0.0077999999999996-0.1%
PGR (Progressive Corp) 19,688 USD 4,113,611PGR value decreased by -12797-0.3%USD 208.94PGR unit share price decreased by -0.65000000000001-0.3%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 3,870,465HBAN value increased by 50630.1%USD 15.29HBAN unit share price increased by 0.020.1%
BLK (BlackRock Inc) 3,595 USD 3,859,484BLK value increased by 491081.3%USD 1073.57BLK unit share price increased by 13.661.3%
UCG.MI (UniCredit SpA) 51,695 EUR 3,821,540UCG.MI value increased by 39890.1%EUR 73.9248UCG.MI unit share price increased by 0.0772000000000050.1%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,778,8288411.T value decreased by -96344-2.5%JPY 32.5488411.T unit share price decreased by -0.82989999999999-2.5%
BMO.TO (Bank of Montreal) 29,489 CAD 3,616,006BMO.TO value decreased by -5240.0%CAD 122.622BMO.TO unit share price decreased by -0.0180000000000010.0%
BN.TO (Brookfield Corporation) 71,907 CAD 3,296,151BN.TO value increased by 177410.5%CAD 45.8391BN.TO unit share price increased by 0.24670.5%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,251,8258630.T value decreased by -125014-3.7%JPY 29.21688630.T unit share price decreased by -1.1232-3.7%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,248,543MFC.TO value increased by 415911.3%CAD 33.2873MFC.TO unit share price increased by 0.42621.3%
BX (Blackstone Group Inc) 22,044 USD 3,181,390BX value increased by 324051.0%USD 144.32BX unit share price increased by 1.471.0%
USB (U.S. Bancorp) 66,239 USD 3,096,011USB value increased by 205340.7%USD 46.74USB unit share price increased by 0.310.7%
BARC.L (Barclays PLC) 568,917 GBP 3,010,475BARC.L value decreased by -5352-0.2%GBP 5.29159BARC.L unit share price decreased by -0.0094099999999999-0.2%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,811,911ICE value decreased by -14808-0.5%USD 146.21ICE unit share price decreased by -0.76999999999998-0.5%
COIN (Coinbase Global Inc) 8,547 USD 2,729,057COIN value increased by 1023933.9%USD 319.3COIN unit share price increased by 11.983.9%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,657,6488604.T value decreased by -72578-2.7%JPY 6.840798604.T unit share price decreased by -0.18682-2.7%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,578,241IFC.TO value increased by 359321.4%CAD 190.953IFC.TO unit share price increased by 2.6621.4%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,570,436ISP.MI value increased by 122340.5%EUR 6.43628ISP.MI unit share price increased by 0.030640.5%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,517,580LLOY.L value increased by 174990.7%GBP 1.168LLOY.L unit share price increased by 0.00811999999999990.7%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,475,3728601.T value decreased by -60728-2.4%JPY 7.858328601.T unit share price decreased by -0.19279-2.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,424,385388.HK value decreased by -11760-0.5%HKD 54.4806388.HK unit share price decreased by -0.2642-0.5%
ADM.L (Admiral Group PLC) 57,281 GBP 2,421,872ADM.L value increased by 288731.2%GBP 42.2805ADM.L unit share price increased by 0.5041.2%
NWG.L (NatWest Group PLC) 301,997 GBP 2,317,410NWG.L value increased by 76910.3%GBP 7.67362NWG.L unit share price increased by 0.0254699999999990.3%
KKR (KKR & Co LP) 18,996 USD 2,258,434KKR value increased by 113970.5%USD 118.89KKR unit share price increased by 0.599999999999990.5%
PYPL (PayPal Holdings Inc) 30,022 USD 2,043,297PYPL value increased by 594433.0%USD 68.06PYPL unit share price increased by 1.983.0%
GLE.PA (Societe Generale SA) 31,081 EUR 1,949,439GLE.PA value decreased by -650.0%EUR 62.7212GLE.PA unit share price decreased by -0.00209999999999870.0%
CME (CME Group Inc) 7,154 USD 1,917,272CME value increased by 10730.1%USD 268CME unit share price increased by 0.149999999999980.1%
FDS (FactSet Research Systems Inc) 7,109 USD 1,856,444FDS value decreased by -24455-1.3%USD 261.14FDS unit share price decreased by -3.44-1.3%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,819,799FIS value increased by 449682.5%USD 64.75FIS unit share price increased by 1.62.5%
TRV (The Travelers Companies Inc) 6,317 USD 1,747,598TRV value decreased by -3980-0.2%USD 276.65TRV unit share price decreased by -0.63-0.2%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,723,381ASRNL.AS value decreased by -2547-0.1%EUR 66.5552ASRNL.AS unit share price decreased by -0.098399999999998-0.1%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,687,778STAN.L value decreased by -11372-0.7%GBP 20.6577STAN.L unit share price decreased by -0.1392-0.7%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,573,263CM.TO value decreased by -1874-0.1%CAD 83.2679CM.TO unit share price decreased by -0.099199999999996-0.1%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,532,492LSEG.L value increased by 128990.8%GBP 126.946LSEG.L unit share price increased by 1.0690.8%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,411,234BNP.PA value decreased by -2027-0.1%EUR 75.7384BNP.PA unit share price decreased by -0.1088-0.1%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,311,597MMC value decreased by -15439-1.2%USD 178.4MMC unit share price decreased by -2.1-1.2%
CB (Chubb Ltd) 4,535 USD 1,284,584CB value decreased by -10839-0.8%USD 283.26CB unit share price decreased by -2.39-0.8%
ADYEN.AS (Adyen NV) 760 EUR 1,227,647ADYEN.AS value decreased by -5233-0.4%EUR 1615.32ADYEN.AS unit share price decreased by -6.8900000000001-0.4%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,107,851APO value increased by 268372.5%USD 133.75APO unit share price increased by 3.242.5%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,066,800TROW value increased by 115671.1%USD 102.38TROW unit share price increased by 1.111.1%
STT (State Street Corp) 8,286 USD 968,633STT value increased by 62140.6%USD 116.9STT unit share price increased by 0.750.6%
FI (Fiserv, Inc.) 14,944 USD 956,416FI value decreased by -6725-0.7%USD 64FI unit share price decreased by -0.45-0.7%
EBS.VI (Erste Group Bank AG) 9,065 EUR 922,987EBS.VI value decreased by -11463-1.2%EUR 101.819EBS.VI unit share price decreased by -1.264-1.2%
HIG (Hartford Financial Services Group) 7,171 USD 919,537HIG value increased by 20790.2%USD 128.23HIG unit share price increased by 0.289999999999990.2%
AJG (Arthur J Gallagher & Co) 3,667 USD 909,599AJG value decreased by -13385-1.5%USD 248.05AJG unit share price decreased by -3.65-1.5%
TFC (Truist Financial Corp) 20,245 USD 891,995TFC value increased by 66810.8%USD 44.06TFC unit share price increased by 0.330000000000010.8%
SDR.L (Schroders PLC) 172,790 GBP 875,687SDR.L value increased by 72960.8%GBP 5.06793SDR.L unit share price increased by 0.042230.8%
AON (Aon PLC) 2,316 USD 791,377AON value decreased by -5813-0.7%USD 341.7AON unit share price decreased by -2.51-0.7%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 655,9578750.T value decreased by -16531-2.5%JPY 6.912098750.T unit share price decreased by -0.17419-2.5%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 627,495SAB.MC value decreased by -3970-0.6%EUR 3.76167SAB.MC unit share price decreased by -0.0238-0.6%
CBK.DE (Commerzbank AG) 16,146 EUR 603,096CBK.DE value decreased by -1054-0.2%EUR 37.3527CBK.DE unit share price decreased by -0.065200000000004-0.2%
AIG (American International Group Inc) 7,006 USD 534,698AIG value decreased by -30756-5.4%USD 76.32AIG unit share price decreased by -4.39-5.4%
AMP (Ameriprise Financial Inc) 1,090 USD 500,386AMP value increased by 77061.6%USD 459.07AMP unit share price increased by 7.071.6%
CABK.MC (CaixaBank SA) 47,519 EUR 496,815CABK.MC value decreased by -4494-0.9%EUR 10.4551CABK.MC unit share price decreased by -0.0946-0.9%
8308.T (Resona Holdings, Inc.) 50,700 JPY 487,7948308.T value decreased by -13604-2.7%JPY 9.621188308.T unit share price decreased by -0.26833-2.7%
IBKR (Interactive Brokers Group Inc) 6,158 USD 441,036IBKR value increased by 57271.3%USD 71.62IBKR unit share price increased by 0.930000000000011.3%
ACGL (Arch Capital Group Ltd) 4,617 USD 404,218ACGL value increased by 3690.1%USD 87.5499ACGL unit share price increased by 0.0798999999999950.1%
TOST (Toast Inc) 10,336 USD 403,311TOST value increased by 349369.5%USD 39.02TOST unit share price increased by 3.389.5%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 402,068FFH.TO value decreased by -4418-1.1%CAD 1576.74FFH.TO unit share price decreased by -17.32-1.1%
SOFI (SoFi Technologies Inc.) 13,153 USD 395,511SOFI value increased by 92072.4%USD 30.07SOFI unit share price increased by 0.72.4%
ARES (Ares Management LP) 2,567 USD 393,393ARES value increased by 6160.2%USD 153.25ARES unit share price increased by 0.240000000000010.2%
MTB (M&T Bank Corporation) 2,143 USD 392,919MTB value increased by 52501.4%USD 183.35MTB unit share price increased by 2.451.4%
WTW (Willis Towers Watson PLC) 1,192 USD 385,088WTW value increased by 2980.1%USD 323.06WTW unit share price increased by 0.250.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 373,1942388.HK value decreased by -4154-1.1%HKD 4.910452388.HK unit share price decreased by -0.05466-1.1%
AFRM (Affirm Holdings Inc) 5,206 USD 372,333AFRM value increased by 5730.2%USD 71.52AFRM unit share price increased by 0.11010.2%
8591.T (ORIX Corporation) 15,100 JPY 369,7328591.T value increased by 4890.1%JPY 24.48568591.T unit share price increased by 0.0324000000000030.1%
FITB (Fifth Third Bancorp) 8,640 USD 367,286FITB value increased by 31100.9%USD 42.51FITB unit share price increased by 0.360.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 342,1088725.T value decreased by -4746-1.4%JPY 20.36368725.T unit share price decreased by -0.2825-1.4%
MKL (Markel Corporation) 168 USD 335,513MKL value increased by 25690.8%USD 1997.1MKL unit share price increased by 15.290.8%
POW.TO (Power Corporation Of Canada) 7,016 CAD 328,213POW.TO value decreased by -2324-0.7%CAD 46.7806POW.TO unit share price decreased by -0.3313-0.7%
NTRS (Northern Trust Corporation) 2,556 USD 327,654NTRS value increased by 16620.5%USD 128.19NTRS unit share price increased by 0.649999999999990.5%
CFG (Citizens Financial Group, Inc.) 5,973 USD 307,251CFG value increased by 42411.4%USD 51.44CFG unit share price increased by 0.71011.4%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 300,272BAM.TO value decreased by -1050.0%CAD 53.9378BAM.TO unit share price decreased by -0.0188999999999950.0%
GPN (Global Payments Inc) 3,743 USD 296,446GPN value decreased by -2844-1.0%USD 79.2001GPN unit share price decreased by -0.7598-1.0%
FCNCA (First Citizens BancShares Inc) 162 USD 291,799FCNCA value decreased by -875-0.3%USD 1801.23FCNCA unit share price decreased by -5.4000000000001-0.3%
WRB (W. R. Berkley Corp) 3,842 USD 287,074WRB value increased by 25740.9%USD 74.7199WRB unit share price increased by 0.66990.9%
CINF (Cincinnati Financial Corporation) 1,786 USD 285,831CINF value increased by 47321.7%USD 160.04CINF unit share price increased by 2.651.7%
BAMI.MI (Banco BPM SpA) 19,063 EUR 277,907BAMI.MI value increased by 17670.6%EUR 14.5783BAMI.MI unit share price increased by 0.0926000000000010.6%
FUTU (Futu Holdings Ltd) 1,454 USD 272,887FUTU value increased by 118364.5%USD 187.68FUTU unit share price increased by 8.144.5%
BRO (Brown & Brown Inc) 3,410 USD 265,434BRO value decreased by -3922-1.5%USD 77.8399BRO unit share price decreased by -1.1501-1.5%
RF (Regions Financial Corporation) 10,598 USD 258,379RF value increased by 24371.0%USD 24.38RF unit share price increased by 0.231.0%
PFG (Principal Financial Group Inc) 3,080 USD 249,973PFG value decreased by -2772-1.1%USD 81.1601PFG unit share price decreased by -0.90000000000001-1.1%
PST.MI (Poste Italiane SpA) 10,177 EUR 242,172PST.MI value decreased by -2496-1.0%EUR 23.796PST.MI unit share price decreased by -0.2453-1.0%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 235,948ABN.AS value decreased by -178-0.1%EUR 30.3275ABN.AS unit share price decreased by -0.0229-0.1%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 230,271PHNX.L value increased by 17670.8%GBP 8.86169PHNX.L unit share price increased by 0.0680.8%
BPE.MI (BPER Banca SPA) 19,311 EUR 229,540BPE.MI value decreased by -371-0.2%EUR 11.8865BPE.MI unit share price decreased by -0.0192-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 229,5248309.T value decreased by -4249-1.8%JPY 27.32438309.T unit share price decreased by -0.5058-1.8%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 228,7556178.T value decreased by -4507-1.9%JPY 9.186956178.T unit share price decreased by -0.181-1.9%
L (Loews Corp) 2,219 USD 223,808L value increased by 4880.2%USD 100.86L unit share price increased by 0.220.2%
CPAY (Corpay Inc) 854 USD 223,483CPAY value increased by 4440.2%USD 261.69CPAY unit share price increased by 0.519999999999980.2%
NN.AS (NN Group NV) 3,161 EUR 218,799NN.AS value increased by 10600.5%EUR 69.2183NN.AS unit share price increased by 0.335399999999990.5%
ACA.PA (Credit Agricole SA) 12,223 EUR 217,898ACA.PA value decreased by -1792-0.8%EUR 17.8269ACA.PA unit share price decreased by -0.1466-0.8%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 208,642BIRG.IR value increased by 23801.2%EUR 16.9545BIRG.IR unit share price increased by 0.19341.2%
MNG.L (M&G Plc) 58,460 GBP 207,527MNG.L value increased by 12850.6%GBP 3.5499MNG.L unit share price increased by 0.021980.6%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 201,0477181.T value decreased by -3265-1.6%JPY 25.77537181.T unit share price decreased by -0.4185-1.6%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 200,2717182.T value decreased by -1581-0.8%JPY 11.25127182.T unit share price decreased by -0.088799999999999-0.8%
HNR1.DE (Hannover Rueck SE) 687 EUR 199,518HNR1.DE value increased by 35641.8%EUR 290.419HNR1.DE unit share price increased by 5.1881.8%
TLX.DE (Talanx AG) 1,621 EUR 199,100TLX.DE value increased by 5200.3%EUR 122.825TLX.DE unit share price increased by 0.320000000000010.3%
AGS.BR (Ageas SA/NV) 2,983 EUR 197,747AGS.BR value decreased by -738-0.4%EUR 66.2913AGS.BR unit share price decreased by -0.2474-0.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 197,508GBLB.BR value increased by 5470.3%EUR 88.3309GBLB.BR unit share price increased by 0.244600000000010.3%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 186,771FBK.MI value increased by 80994.5%EUR 24.278FBK.MI unit share price increased by 1.05274.5%
SOF.BR (Sofina SA) 673 EUR 186,490SOF.BR value decreased by -676-0.4%EUR 277.103SOF.BR unit share price decreased by -1.004-0.4%
IGM.TO (IGM Financial Inc.) 4,703 CAD 182,520IGM.TO value increased by 11920.7%CAD 38.8093IGM.TO unit share price increased by 0.25350.7%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,68811.HK value increased by 2160.1%HKD 19.536311.HK unit share price increased by 0.0231999999999990.1%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 181,299BMED.MI value decreased by -2702-1.5%EUR 20.0308BMED.MI unit share price decreased by -0.2986-1.5%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 176,967IAG.TO value decreased by -5650-3.1%CAD 115.288IAG.TO unit share price decreased by -3.681-3.1%
8795.T (T&D Holdings, Inc.) 8,400 JPY 176,3898795.T value decreased by -3226-1.8%JPY 20.99878795.T unit share price decreased by -0.384-1.8%
FNF (Fidelity National Financial Inc) 3,171 USD 174,912FNF value decreased by -2125-1.2%USD 55.1599FNF unit share price decreased by -0.6701-1.2%
WISE.L (Wise plc) 13,860 GBP 171,808WISE.L value decreased by -2333-1.3%GBP 12.396WISE.L unit share price decreased by -0.1683-1.3%
ENX.PA (Euronext NV) 1,191 EUR 169,526ENX.PA value decreased by -1424-0.8%EUR 142.339ENX.PA unit share price decreased by -1.196-0.8%
NLY (Annaly Capital Management Inc) 7,789 USD 169,021NLY value increased by 14800.9%USD 21.7NLY unit share price increased by 0.190.9%
JKHY (Jack Henry & Associates Inc) 1,049 USD 167,662JKHY value increased by 77734.9%USD 159.83JKHY unit share price increased by 7.414.9%
X.TO (TMX Group Limited) 4,532 CAD 165,360X.TO value decreased by -1008-0.6%CAD 36.4872X.TO unit share price decreased by -0.2224-0.6%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 164,872GWO.TO value decreased by -1077-0.6%CAD 41.9949GWO.TO unit share price decreased by -0.2743-0.6%
EG (Everest Group Ltd) 510 USD 164,215EG value increased by 21931.4%USD 321.99EG unit share price increased by 4.31.4%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 162,2438331.T value decreased by -2585-1.6%JPY 9.715158331.T unit share price decreased by -0.15479-1.6%
8473.T (SBI Holdings, Inc.) 3,700 JPY 159,7558473.T value decreased by -3156-1.9%JPY 43.1778473.T unit share price decreased by -0.853-1.9%
AGN.AS (Aegon Ltd) 20,935 EUR 158,510AGN.AS value increased by 2530.2%EUR 7.57153AGN.AS unit share price increased by 0.012080.2%
EXO.AS (EXOR NV) 1,787 EUR 153,642EXO.AS value increased by 4420.3%EUR 85.9776EXO.AS unit share price increased by 0.24730.3%
A5G.IR (AIB Group PLC) 15,866 EUR 151,620A5G.IR value decreased by -901-0.6%EUR 9.55628A5G.IR unit share price decreased by -0.056790000000001-0.6%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 150,6668697.T value decreased by -4316-2.8%JPY 11.16048697.T unit share price decreased by -0.3197-2.8%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 149,5378593.T value decreased by -940-0.6%JPY 7.829168593.T unit share price decreased by -0.04922-0.6%
EDEN.PA (Edenred SE) 5,708 EUR 148,015EDEN.PA value decreased by -5087-3.3%EUR 25.9311EDEN.PA unit share price decreased by -0.8913-3.3%
CG (Carlyle Group Inc) 2,829 USD 147,249CG value increased by 25171.7%USD 52.0498CG unit share price increased by 0.88971.7%
AMUN.PA (Amundi SA) 1,825 EUR 134,703AMUN.PA value decreased by -362-0.3%EUR 73.8099AMUN.PA unit share price decreased by -0.1983-0.3%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 128,847CVC.AS value decreased by -2050-1.6%EUR 16.3346CVC.AS unit share price decreased by -0.2598-1.6%
AFG (American Financial Group Inc) 936 USD 126,528AFG value increased by 34442.8%USD 135.179AFG unit share price increased by 3.6792.8%
BKT.MC (Bankinter SA) 7,945 EUR 122,026BKT.MC value increased by 21441.8%EUR 15.3588BKT.MC unit share price increased by 0.26981.8%
NEXI.MI (Nexi SpA) 23,239 EUR 109,665NEXI.MI value decreased by -9552-8.0%EUR 4.71901NEXI.MI unit share price decreased by -0.41103-8.0%
ERIE (Erie Indemnity Company) 337 USD 97,110ERIE value decreased by -425-0.4%USD 288.16ERIE unit share price decreased by -1.261-0.4%
EQH (Axa Equitable Holdings Inc) 214 USD 9,677EQH value decreased by -779-7.5%USD 45.2196EQH unit share price decreased by -3.6402-7.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BJ5JP097 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 JPM holding decreased by -1434-1.2%USD 37,894,877JPM value decreased by -455861-1.2%USD 309.25JPM unit share price decreased by -0.100000000000020.0%
V (Visa Inc. Class A) 78,455 V holding decreased by -918-1.2%USD 26,698,237V value decreased by -42527-0.2%USD 340.3V unit share price increased by 3.41.0%
MA (Mastercard Inc) 48,102 MA holding decreased by -563-1.2%USD 26,588,381MA value increased by 1112140.4%USD 552.75MA unit share price increased by 8.67999999999991.6%
BAC (Bank of America Corp) 287,876 BAC holding decreased by -3369-1.2%USD 15,412,881BAC value decreased by -186201-1.2%USD 53.54BAC unit share price decreased by -0.0200000000000030.0%
AXP (American Express Company) 41,714 AXP holding decreased by -488-1.2%USD 15,037,480AXP value decreased by -223607-1.5%USD 360.49AXP unit share price decreased by -1.13-0.3%
MS (Morgan Stanley) 84,695 MS holding decreased by -991-1.2%USD 13,890,827MS value decreased by -131687-0.9%USD 164.01MS unit share price increased by 0.359999999999990.2%
BNS.TO (Bank of Nova Scotia) 170,656 BNS.TO holding decreased by -1997-1.2%CAD 11,230,446BNS.TO value decreased by -104260-0.9%CAD 65.8075BNS.TO unit share price increased by 0.157300000000010.2%
SPGI (S&P Global Inc) 21,868 SPGI holding decreased by -256-1.2%USD 10,916,724SPGI value decreased by -79346-0.7%USD 499.21SPGI unit share price increased by 2.190.4%
WFC (Wells Fargo & Company) 122,642 WFC holding decreased by -1435-1.2%USD 10,685,797WFC value decreased by -146125-1.3%USD 87.13WFC unit share price decreased by -0.17-0.2%
GS (Goldman Sachs Group Inc) 12,906 GS holding decreased by -151-1.2%USD 10,206,452GS value decreased by -50083-0.5%USD 790.83GS unit share price increased by 5.31000000000010.7%
HSBA.L (HSBC Holdings PLC) 660,934 HSBA.L holding decreased by -7734-1.2%GBP 9,269,946HSBA.L value decreased by -127252-1.4%GBP 14.0255HSBA.L unit share price decreased by -0.0281-0.2%
CS.PA (AXA SA) 194,510 CS.PA holding decreased by -2276-1.2%EUR 8,465,115CS.PA value decreased by -100593-1.2%EUR 43.5202CS.PA unit share price decreased by -0.0077999999999960.0%
COF (Capital One Financial Corporation) 38,197 COF holding decreased by -447-1.2%USD 8,429,314COF value decreased by -138061-1.6%USD 220.68COF unit share price decreased by -1.02-0.5%
TD.TO (Toronto Dominion Bank) 97,587 TD.TO holding decreased by -1142-1.2%CAD 7,868,768TD.TO value decreased by -214259-2.7%CAD 80.6334TD.TO unit share price decreased by -1.2374-1.5%
MCO (Moodys Corporation) 16,061 MCO holding decreased by -188-1.2%USD 7,829,095MCO value decreased by -67107-0.8%USD 487.46MCO unit share price increased by 1.510.3%
ALV.DE (Allianz SE) 19,231 ALV.DE holding decreased by -225-1.2%EUR 7,819,074ALV.DE value decreased by -95916-1.2%EUR 406.587ALV.DE unit share price decreased by -0.22800000000001-0.1%
BK (Bank of New York Mellon) 69,736 BK holding decreased by -816-1.2%USD 7,531,488BK value decreased by -92361-1.2%USD 108BK unit share price decreased by -0.060000000000002-0.1%
SLF.TO (Sun Life Financial Inc.) 122,212 SLF.TO holding decreased by -1430-1.2%CAD 7,506,187SLF.TO value decreased by -29133-0.4%CAD 61.4194SLF.TO unit share price increased by 0.474700000000010.8%
PNC (PNC Financial Services Group Inc) 41,025 PNC holding decreased by -480-1.2%USD 7,505,524PNC value decreased by -79100-1.0%USD 182.95PNC unit share price increased by 0.209999999999980.1%
NA.TO (National Bank of Canada) 64,772 NA.TO holding decreased by -758-1.2%CAD 7,246,866NA.TO value decreased by -122435-1.7%CAD 111.883NA.TO unit share price decreased by -0.574-0.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 8306.T holding decreased by -5200-1.2%JPY 6,765,1498306.T value decreased by -40794-0.6%JPY 15.20268306.T unit share price increased by 0.0850000000000010.6%
MET (MetLife Inc) 84,610 MET holding decreased by -990-1.2%USD 6,723,111MET value decreased by -57265-0.8%USD 79.46MET unit share price increased by 0.250.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 MUV2.DE holding decreased by -127-1.2%EUR 6,703,162MUV2.DE value decreased by -79823-1.2%EUR 617.12MUV2.DE unit share price decreased by -0.131999999999950.0%
G.MI (Generali) 169,969 G.MI holding decreased by -1989-1.2%EUR 6,420,444G.MI value decreased by -170790-2.6%EUR 37.7742G.MI unit share price decreased by -0.5563-1.5%
SCHW (Charles Schwab Corp) 67,515 SCHW holding decreased by -790-1.2%USD 6,335,608SCHW value decreased by -27003-0.4%USD 93.84SCHW unit share price increased by 0.690.7%
INGA.AS (ING Groep NV) 247,151 INGA.AS holding decreased by -2892-1.2%EUR 6,257,091INGA.AS value decreased by -56540-0.9%EUR 25.3169INGA.AS unit share price increased by 0.0667000000000010.3%
C (Citigroup Inc) 61,885 C holding decreased by -724-1.2%USD 6,251,004C value decreased by -110696-1.7%USD 101.01C unit share price decreased by -0.59999999999999-0.6%
SAN.MC (Banco Santander SA) 615,187 SAN.MC holding decreased by -7199-1.2%EUR 6,225,603SAN.MC value decreased by -120074-1.9%EUR 10.1199SAN.MC unit share price decreased by -0.075800000000001-0.7%
KBC.BR (KBC Group NV) 48,287 KBC.BR holding decreased by -565-1.2%EUR 5,807,177KBC.BR value decreased by -101454-1.7%EUR 120.264KBC.BR unit share price decreased by -0.68600000000001-0.6%
SAMPO.HE (Sampo Oyj) 513,097 SAMPO.HE holding decreased by -6004-1.2%EUR 5,772,684SAMPO.HE value decreased by -25438-0.4%EUR 11.2507SAMPO.HE unit share price increased by 0.0812000000000010.7%
RY.TO (Royal Bank of Canada) 38,980 RY.TO holding decreased by -456-1.2%CAD 5,685,016RY.TO value decreased by -123654-2.1%CAD 145.844RY.TO unit share price decreased by -1.45-1.0%
AV.L (Aviva PLC) 628,455 AV.L holding decreased by -7354-1.2%GBP 5,450,996AV.L value decreased by -119217-2.1%GBP 8.67365AV.L unit share price decreased by -0.08718-1.0%
III.L (3I Group PLC) 94,598 III.L holding decreased by -1107-1.2%GBP 5,384,902III.L value decreased by -132243-2.4%GBP 56.9241III.L unit share price decreased by -0.72329999999999-1.3%
DB1.DE (Deutsche Boerse AG) 21,356 DB1.DE holding decreased by -250-1.2%EUR 5,372,313DB1.DE value decreased by -88221-1.6%EUR 251.56DB1.DE unit share price decreased by -1.172-0.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 8316.T holding decreased by -2300-1.2%JPY 5,321,5888316.T value decreased by -53510-1.0%JPY 27.05438316.T unit share price increased by 0.0438000000000010.2%
NDAQ (Nasdaq Inc) 57,427 NDAQ holding decreased by -672-1.2%USD 4,931,256NDAQ value decreased by -87917-1.8%USD 85.87NDAQ unit share price decreased by -0.52-0.6%
SYF (Synchrony Financial) 63,330 SYF holding decreased by -741-1.2%USD 4,642,089SYF value decreased by -99806-2.1%USD 73.3SYF unit share price decreased by -0.71000000000001-1.0%
DBK.DE (Deutsche Bank AG) 124,768 DBK.DE holding decreased by -1460-1.2%EUR 4,522,312DBK.DE value decreased by -46947-1.0%EUR 36.2458DBK.DE unit share price increased by 0.04730.1%
8766.T (Tokio Marine Holdings, Inc.) 120,300 8766.T holding decreased by -1400-1.2%JPY 4,483,5568766.T value decreased by -82020-1.8%JPY 37.26988766.T unit share price decreased by -0.2452-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 BBVA.MC holding decreased by -2557-1.2%EUR 4,404,580BBVA.MC value decreased by -2998-0.1%EUR 20.157BBVA.MC unit share price increased by 0.21961.1%
LGEN.L (Legal & General Group PLC) 1,379,569 LGEN.L holding decreased by -16143-1.2%GBP 4,318,017LGEN.L value decreased by -111366-2.5%GBP 3.12998LGEN.L unit share price decreased by -0.04359-1.4%
HOOD (Robinhood Markets Inc) 30,608 HOOD holding decreased by -358-1.2%USD 4,187,174HOOD value decreased by -367305-8.1%USD 136.8HOOD unit share price decreased by -10.28-7.0%
1299.HK (AIA GROUP LTD) 407,800 1299.HK holding decreased by -4800-1.2%HKD 4,178,0581299.HK value decreased by -66055-1.6%HKD 10.24541299.HK unit share price decreased by -0.040900000000001-0.4%
PGR (Progressive Corp) 19,688 PGR holding decreased by -230-1.2%USD 4,126,408PGR value increased by 691111.7%USD 209.59PGR unit share price increased by 5.892.9%
8411.T (Mizuho Financial Group, Inc.) 116,100 8411.T holding decreased by -1400-1.2%JPY 3,875,1728411.T value decreased by -50262-1.3%JPY 33.37798411.T unit share price decreased by -0.030000000000001-0.1%
HBAN (Huntington Bancshares Incorporated) 253,137 HBAN holding decreased by -2962-1.2%USD 3,865,402HBAN value decreased by -70840-1.8%USD 15.27HBAN unit share price decreased by -0.1-0.7%
UCG.MI (UniCredit SpA) 51,695 UCG.MI holding decreased by -605-1.2%EUR 3,817,551UCG.MI value decreased by -56806-1.5%EUR 73.8476UCG.MI unit share price decreased by -0.2319-0.3%
BLK (BlackRock Inc) 3,595 BLK holding decreased by -42-1.2%USD 3,810,376BLK value decreased by -76959-2.0%USD 1059.91BLK unit share price decreased by -8.9199999999998-0.8%
BMO.TO (Bank of Montreal) 29,489 BMO.TO holding decreased by -345-1.2%CAD 3,616,530BMO.TO value decreased by -104953-2.8%CAD 122.64BMO.TO unit share price decreased by -2.1-1.7%
8630.T (Sompo Holdings, Inc.) 111,300 8630.T holding decreased by -1300-1.2%JPY 3,376,8398630.T value decreased by -62712-1.8%JPY 30.348630.T unit share price decreased by -0.2066-0.7%
BN.TO (Brookfield Corporation) 71,907 BN.TO holding decreased by -841-1.2%CAD 3,278,410BN.TO value decreased by -63080-1.9%CAD 45.5924BN.TO unit share price decreased by -0.34-0.7%
MFC.TO (Manulife Financial Corp) 97,591 MFC.TO holding decreased by -1142-1.2%CAD 3,206,952MFC.TO value decreased by -50812-1.6%CAD 32.8611MFC.TO unit share price decreased by -0.1346-0.4%
BX (Blackstone Group Inc) 22,044 BX holding decreased by -258-1.2%USD 3,148,985BX value decreased by -71870-2.2%USD 142.85BX unit share price decreased by -1.57-1.1%
USB (U.S. Bancorp) 66,239 USB holding decreased by -775-1.2%USD 3,075,477USB value decreased by -48716-1.6%USD 46.43USB unit share price decreased by -0.19-0.4%
BARC.L (Barclays PLC) 568,917 BARC.L holding decreased by -6657-1.2%GBP 3,015,827BARC.L value decreased by -60827-2.0%GBP 5.301BARC.L unit share price decreased by -0.04437-0.8%
ICE (Intercontinental Exchange Inc) 19,232 ICE holding decreased by -225-1.2%USD 2,826,719ICE value decreased by -6026-0.2%USD 146.98ICE unit share price increased by 1.391.0%
8604.T (Nomura Holdings, Inc.) 388,500 8604.T holding decreased by -4500-1.1%JPY 2,730,2268604.T value decreased by -79740-2.8%JPY 7.027618604.T unit share price decreased by -0.12243-1.7%
COIN (Coinbase Global Inc) 8,547 COIN holding decreased by -100-1.2%USD 2,626,664COIN value decreased by -230478-8.1%USD 307.32COIN unit share price decreased by -23.1-7.0%
ISP.MI (Intesa Sanpaolo SpA) 399,367 ISP.MI holding decreased by -4673-1.2%EUR 2,558,202ISP.MI value decreased by -24680-1.0%EUR 6.40564ISP.MI unit share price increased by 0.0130.2%
IFC.TO (Intact Financial Corporation) 13,502 IFC.TO holding decreased by -158-1.2%CAD 2,542,309IFC.TO value decreased by -15209-0.6%CAD 188.291IFC.TO unit share price increased by 1.0640.6%
8601.T (Daiwa Securities Group Inc.) 315,000 8601.T holding decreased by -3700-1.2%JPY 2,536,1008601.T value increased by 764493.1%JPY 8.051118601.T unit share price increased by 0.333354.3%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,500,081LLOY.L value decreased by -33234-1.3%GBP 1.15988LLOY.L unit share price decreased by -0.01542-1.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,436,145388.HK value decreased by -18869-0.8%HKD 54.7448388.HK unit share price decreased by -0.4241-0.8%
ADM.L (Admiral Group PLC) 57,281 ADM.L holding decreased by -670-1.2%GBP 2,392,999ADM.L value decreased by -87594-3.5%GBP 41.7765ADM.L unit share price decreased by -1.0285-2.4%
NWG.L (NatWest Group PLC) 301,997 NWG.L holding decreased by -3534-1.2%GBP 2,309,719NWG.L value decreased by -40029-1.7%GBP 7.64815NWG.L unit share price decreased by -0.042549999999999-0.6%
KKR (KKR & Co LP) 18,996 KKR holding decreased by -222-1.2%USD 2,247,037KKR value decreased by -13576-0.6%USD 118.29KKR unit share price increased by 0.660000000000010.6%
PYPL (PayPal Holdings Inc) 30,022 PYPL holding decreased by -351-1.2%USD 1,983,854PYPL value decreased by -91837-4.4%USD 66.08PYPL unit share price decreased by -2.26-3.3%
GLE.PA (Societe Generale SA) 31,081 GLE.PA holding decreased by -364-1.2%EUR 1,949,504GLE.PA value decreased by -34932-1.8%EUR 62.7233GLE.PA unit share price decreased by -0.38489999999999-0.6%
CME (CME Group Inc) 7,154 CME holding decreased by -84-1.2%USD 1,916,199CME value increased by 42090.2%USD 267.85CME unit share price increased by 3.691.4%
FDS (FactSet Research Systems Inc) 7,109 FDS holding decreased by -83-1.2%USD 1,880,899FDS value decreased by -21888-1.2%USD 264.58FDS unit share price increased by 0.00999999999999090.0%
FIS (Fidelity National Information Services Inc) 28,105 FIS holding decreased by -329-1.2%USD 1,774,831FIS value increased by 62360.4%USD 63.15FIS unit share price increased by 0.951.5%
TRV (The Travelers Companies Inc) 6,317 TRV holding decreased by -74-1.2%USD 1,751,578TRV value increased by 409632.4%USD 277.28TRV unit share price increased by 9.61999999999993.6%
ASRNL.AS (ASR Nederland NV) 25,894 ASRNL.AS holding decreased by -303-1.2%EUR 1,725,928ASRNL.AS value decreased by -34796-2.0%EUR 66.6536ASRNL.AS unit share price decreased by -0.5573-0.8%
STAN.L (Standard Chartered PLC) 81,702 STAN.L holding decreased by -956-1.2%GBP 1,699,150STAN.L value decreased by -18865-1.1%GBP 20.7969STAN.L unit share price increased by 0.01230.1%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CM.TO holding decreased by -221-1.2%CAD 1,575,137CM.TO value decreased by -25966-1.6%CAD 83.3671CM.TO unit share price decreased by -0.39450000000001-0.5%
LSEG.L (London Stock Exchange Group PLC) 12,072 LSEG.L holding decreased by -141-1.2%GBP 1,519,593LSEG.L value decreased by -7637-0.5%GBP 125.877LSEG.L unit share price increased by 0.8270.7%
BNP.PA (BNP Paribas SA) 18,633 BNP.PA holding decreased by -218-1.2%EUR 1,413,261BNP.PA value decreased by -20578-1.4%EUR 75.8472BNP.PA unit share price decreased by -0.2145-0.3%
MMC (Marsh & McLennan Companies Inc) 7,352 MMC holding decreased by -86-1.2%USD 1,327,036MMC value increased by 95430.7%USD 180.5MMC unit share price increased by 3.371.9%
CB (Chubb Ltd) 4,535 CB holding decreased by -53-1.2%USD 1,295,423CB value increased by 188121.5%USD 285.65CB unit share price increased by 7.42.7%
ADYEN.AS (Adyen NV) 760 ADYEN.AS holding decreased by -9-1.2%EUR 1,232,880ADYEN.AS value decreased by -40638-3.2%EUR 1622.21ADYEN.AS unit share price decreased by -33.86-2.0%
APO (Apollo Global Management LLC Class A) 8,283 APO holding decreased by -97-1.2%USD 1,081,014APO value increased by 423134.1%USD 130.51APO unit share price increased by 6.565.3%
TROW (T. Rowe Price Group Inc) 10,420 TROW holding decreased by -122-1.2%USD 1,055,233TROW value decreased by -16994-1.6%USD 101.27TROW unit share price decreased by -0.44-0.4%
FI (Fiserv, Inc.) 14,944 FI holding decreased by -175-1.2%USD 963,141FI value decreased by -21711-2.2%USD 64.45FI unit share price decreased by -0.69-1.1%
STT (State Street Corp) 8,286 STT holding decreased by -97-1.2%USD 962,419STT value decreased by -15793-1.6%USD 116.15STT unit share price decreased by -0.53999999999999-0.5%
EBS.VI (Erste Group Bank AG) 9,065 EBS.VI holding decreased by -106-1.2%EUR 934,450EBS.VI value decreased by -14128-1.5%EUR 103.083EBS.VI unit share price decreased by -0.349-0.3%
AJG (Arthur J Gallagher & Co) 3,667 AJG holding decreased by -43-1.2%USD 922,984AJG value increased by 215282.4%USD 251.7AJG unit share price increased by 8.723.6%
HIG (Hartford Financial Services Group) 7,171 HIG holding decreased by -84-1.2%USD 917,458HIG value increased by 158791.8%USD 127.94HIG unit share price increased by 3.673.0%
TFC (Truist Financial Corp) 20,245 TFC holding decreased by -237-1.2%USD 885,314TFC value decreased by -20400-2.3%USD 43.73TFC unit share price decreased by -0.49-1.1%
SDR.L (Schroders PLC) 172,790 SDR.L holding decreased by -2022-1.2%GBP 868,391SDR.L value decreased by -18241-2.1%GBP 5.0257SDR.L unit share price decreased by -0.046220000000001-0.9%
AON (Aon PLC) 2,316 AON holding decreased by -27-1.2%USD 797,190AON value increased by 9450.1%USD 344.21AON unit share price increased by 4.371.3%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 8750.T holding decreased by -1100-1.1%JPY 672,4888750.T value decreased by -3327-0.5%JPY 7.086288750.T unit share price increased by 0.046540.7%
SAB.MC (Banco de Sabadell SA) 166,813 SAB.MC holding decreased by -1952-1.2%EUR 631,465SAB.MC value decreased by -5695-0.9%EUR 3.78547SAB.MC unit share price increased by 0.010040.3%
CBK.DE (Commerzbank AG) 16,146 CBK.DE holding decreased by -189-1.2%EUR 604,150CBK.DE value increased by 470.0%EUR 37.4179CBK.DE unit share price increased by 0.43581.2%
AIG (American International Group Inc) 7,006 AIG holding decreased by -82-1.2%USD 565,454AIG value increased by 57861.0%USD 80.71AIG unit share price increased by 1.75012.2%
8308.T (Resona Holdings, Inc.) 50,700 8308.T holding decreased by -600-1.2%JPY 501,3988308.T value increased by 42910.9%JPY 9.889518308.T unit share price increased by 0.199312.1%
CABK.MC (CaixaBank SA) 47,519 CABK.MC holding decreased by -556-1.2%EUR 501,309CABK.MC value decreased by -3865-0.8%EUR 10.5497CABK.MC unit share price increased by 0.0417000000000010.4%
AMP (Ameriprise Financial Inc) 1,090 USD 492,680AMP value decreased by -414-0.1%USD 452AMP unit share price decreased by -0.38-0.1%
IBKR (Interactive Brokers Group Inc) 6,158 IBKR holding decreased by -72-1.2%USD 435,309IBKR value decreased by -19979-4.4%USD 70.69IBKR unit share price decreased by -2.3899-3.3%
FFH.TO (Fairfax Financial Holdings Ltd) 255 FFH.TO holding decreased by -3-1.2%CAD 406,486FFH.TO value decreased by -4082-1.0%CAD 1594.06FFH.TO unit share price increased by 2.710.2%
ACGL (Arch Capital Group Ltd) 4,617 ACGL holding decreased by -54-1.2%USD 403,849ACGL value increased by 21430.5%USD 87.47ACGL unit share price increased by 1.471.7%
ARES (Ares Management LP) 2,567 ARES holding decreased by -30-1.2%USD 392,777ARES value decreased by -11057-2.7%USD 153.01ARES unit share price decreased by -2.49-1.6%
MTB (M&T Bank Corporation) 2,143 MTB holding decreased by -25-1.2%USD 387,669MTB value decreased by -8490-2.1%USD 180.9MTB unit share price decreased by -1.83-1.0%
SOFI (SoFi Technologies Inc.) 13,153 SOFI holding decreased by -154-1.2%USD 386,304SOFI value decreased by -21289-5.2%USD 29.37SOFI unit share price decreased by -1.26-4.1%
WTW (Willis Towers Watson PLC) 1,192 WTW holding decreased by -14-1.2%USD 384,790WTW value increased by 61061.6%USD 322.81WTW unit share price increased by 8.812.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 2388.HK holding decreased by -1000-1.3%HKD 377,3482388.HK value decreased by -6042-1.6%HKD 4.965112388.HK unit share price decreased by -0.01398-0.3%
AFRM (Affirm Holdings Inc) 5,206 AFRM holding decreased by -61-1.2%USD 371,760AFRM value decreased by -7885-2.1%USD 71.4099AFRM unit share price decreased by -0.67-0.9%
8591.T (ORIX Corporation) 15,100 8591.T holding decreased by -200-1.3%JPY 369,2438591.T value decreased by -4012-1.1%JPY 24.45328591.T unit share price increased by 0.0573999999999980.2%
TOST (Toast Inc) 10,336 TOST holding decreased by -121-1.2%USD 368,375TOST value decreased by -5149-1.4%USD 35.64TOST unit share price decreased by -0.079999999999998-0.2%
FITB (Fifth Third Bancorp) 8,640 FITB holding decreased by -101-1.2%USD 364,176FITB value increased by 11620.3%USD 42.15FITB unit share price increased by 0.621.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 8725.T holding decreased by -200-1.2%JPY 346,8548725.T value decreased by -4562-1.3%JPY 20.64618725.T unit share price decreased by -0.025400000000001-0.1%
MKL (Markel Corporation) 168 MKL holding decreased by -2-1.2%USD 332,944MKL value increased by 5750.2%USD 1981.81MKL unit share price increased by 26.71.4%
POW.TO (Power Corporation Of Canada) 7,016 POW.TO holding decreased by -82-1.2%CAD 330,537POW.TO value decreased by -3967-1.2%CAD 47.1119POW.TO unit share price decreased by -0.0146000000000020.0%
NTRS (Northern Trust Corporation) 2,556 NTRS holding decreased by -30-1.2%USD 325,992NTRS value decreased by -4188-1.3%USD 127.54NTRS unit share price decreased by -0.14-0.1%
CFG (Citizens Financial Group, Inc.) 5,973 CFG holding decreased by -70-1.2%USD 303,010CFG value decreased by -5243-1.7%USD 50.7299CFG unit share price decreased by -0.28-0.5%
BAM.TO (Brookfield Asset Management Ltd) 5,567 BAM.TO holding decreased by -65-1.2%CAD 300,377BAM.TO value decreased by -5593-1.8%CAD 53.9567BAM.TO unit share price decreased by -0.3704-0.7%
GPN (Global Payments Inc) 3,743 GPN holding decreased by -44-1.2%USD 299,290GPN value increased by 73122.5%USD 79.9599GPN unit share price increased by 2.85983.7%
FCNCA (First Citizens BancShares Inc) 162 FCNCA holding decreased by -2-1.2%USD 292,674FCNCA value decreased by -6250-2.1%USD 1806.63FCNCA unit share price decreased by -16.08-0.9%
WRB (W. R. Berkley Corp) 3,842 WRB holding decreased by -45-1.2%USD 284,500WRB value increased by 54912.0%USD 74.05WRB unit share price increased by 2.273.2%
CINF (Cincinnati Financial Corporation) 1,786 CINF holding decreased by -21-1.2%USD 281,099CINF value increased by 34351.2%USD 157.39CINF unit share price increased by 3.732.4%
BAMI.MI (Banco BPM SpA) 19,063 BAMI.MI holding decreased by -223-1.2%EUR 276,140BAMI.MI value decreased by -4799-1.7%EUR 14.4857BAMI.MI unit share price decreased by -0.081300000000001-0.6%
BRO (Brown & Brown Inc) 3,410 BRO holding decreased by -40-1.2%USD 269,356BRO value increased by 8770.3%USD 78.99BRO unit share price increased by 1.171.5%
FUTU (Futu Holdings Ltd) 1,454 FUTU holding decreased by -17-1.2%USD 261,051FUTU value decreased by -24676-8.6%USD 179.54FUTU unit share price decreased by -14.7-7.6%
RF (Regions Financial Corporation) 10,598 RF holding decreased by -124-1.2%USD 255,942RF value decreased by -3959-1.5%USD 24.15RF unit share price decreased by -0.09-0.4%
PFG (Principal Financial Group Inc) 3,080 PFG holding decreased by -36-1.2%USD 252,745PFG value decreased by -5945-2.3%USD 82.0601PFG unit share price decreased by -0.9598-1.2%
PST.MI (Poste Italiane SpA) 10,177 PST.MI holding decreased by -119-1.2%EUR 244,668PST.MI value decreased by -3324-1.3%EUR 24.0413PST.MI unit share price decreased by -0.044900000000002-0.2%
ABN.AS (ABN AMRO Bank NV) 7,780 ABN.AS holding decreased by -91-1.2%EUR 236,126ABN.AS value decreased by -1260-0.5%EUR 30.3504ABN.AS unit share price increased by 0.19080.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 8309.T holding decreased by -100-1.2%JPY 233,7738309.T value increased by 4330.2%JPY 27.83018309.T unit share price increased by 0.37831.4%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 6178.T holding decreased by -300-1.2%JPY 233,2626178.T value decreased by -3246-1.4%JPY 9.367956178.T unit share price decreased by -0.017289999999999-0.2%
BPE.MI (BPER Banca SPA) 19,311 BPE.MI holding decreased by -226-1.2%EUR 229,911BPE.MI value decreased by -5375-2.3%EUR 11.9057BPE.MI unit share price decreased by -0.1374-1.1%
PHNX.L (Phoenix Group Holdings PLC) 25,985 PHNX.L holding decreased by -304-1.2%GBP 228,504PHNX.L value decreased by -6164-2.6%GBP 8.79369PHNX.L unit share price decreased by -0.13278-1.5%
L (Loews Corp) 2,219 L holding decreased by -26-1.2%USD 223,320L value increased by 1220.1%USD 100.64L unit share price increased by 1.221.2%
CPAY (Corpay Inc) 854 CPAY holding decreased by -10-1.2%USD 223,039CPAY value decreased by -4504-2.0%USD 261.17CPAY unit share price decreased by -2.19-0.8%
ACA.PA (Credit Agricole SA) 12,223 ACA.PA holding decreased by -143-1.2%EUR 219,690ACA.PA value decreased by -2130-1.0%EUR 17.9735ACA.PA unit share price increased by 0.0356000000000020.2%
NN.AS (NN Group NV) 3,161 NN.AS holding decreased by -37-1.2%EUR 217,739NN.AS value decreased by -2656-1.2%EUR 68.8829NN.AS unit share price decreased by -0.0335999999999930.0%
BIRG.IR (Bank of Ireland Group PLC) 12,306 BIRG.IR holding decreased by -144-1.2%EUR 206,262BIRG.IR value increased by 18030.9%EUR 16.7611BIRG.IR unit share price increased by 0.33872.1%
MNG.L (M&G Plc) 58,460 MNG.L holding decreased by -684-1.2%GBP 206,242MNG.L value decreased by -2449-1.2%GBP 3.52792MNG.L unit share price decreased by -0.000599999999999930.0%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 7181.T holding decreased by -100-1.3%JPY 204,3127181.T value decreased by -306-0.1%JPY 26.19387181.T unit share price increased by 0.29281.1%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 7182.T holding decreased by -200-1.1%JPY 201,8527182.T value increased by 420.0%JPY 11.347182.T unit share price increased by 0.12831.1%
TLX.DE (Talanx AG) 1,621 TLX.DE holding decreased by -19-1.2%EUR 198,580TLX.DE value decreased by -817-0.4%EUR 122.505TLX.DE unit share price increased by 0.920999999999990.8%
AGS.BR (Ageas SA/NV) 2,983 AGS.BR holding decreased by -35-1.2%EUR 198,485AGS.BR value decreased by -3766-1.9%EUR 66.5387AGS.BR unit share price decreased by -0.47619999999999-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 GBLB.BR holding decreased by -26-1.1%EUR 196,961GBLB.BR value decreased by -3505-1.7%EUR 88.0863GBLB.BR unit share price decreased by -0.53700000000001-0.6%
HNR1.DE (Hannover Rueck SE) 687 HNR1.DE holding decreased by -8-1.2%EUR 195,954HNR1.DE value decreased by -1881-1.0%EUR 285.231HNR1.DE unit share price increased by 0.576000000000020.2%
SOF.BR (Sofina SA) 673 SOF.BR holding decreased by -8-1.2%EUR 187,166SOF.BR value decreased by -2603-1.4%EUR 278.107SOF.BR unit share price decreased by -0.55499999999995-0.2%
BMED.MI (Banca Mediolanum SpA) 9,051 BMED.MI holding decreased by -106-1.2%EUR 184,001BMED.MI value decreased by -1943-1.0%EUR 20.3294BMED.MI unit share price increased by 0.0231999999999990.1%
IAG.TO (iA Financial Corporation Inc) 1,535 IAG.TO holding decreased by -18-1.2%CAD 182,617IAG.TO value decreased by -2306-1.2%CAD 118.969IAG.TO unit share price decreased by -0.10600000000001-0.1%
11.HK (HANG SENG BANK LTD) 9,300 11.HK holding decreased by -100-1.1%HKD 181,47211.HK value decreased by -1993-1.1%HKD 19.513111.HK unit share price decreased by -0.00450000000000020.0%
IGM.TO (IGM Financial Inc.) 4,703 IGM.TO holding decreased by -55-1.2%CAD 181,328IGM.TO value decreased by -3703-2.0%CAD 38.5558IGM.TO unit share price decreased by -0.3326-0.9%
8795.T (T&D Holdings, Inc.) 8,400 8795.T holding decreased by -100-1.2%JPY 179,6158795.T value decreased by -3538-1.9%JPY 21.38278795.T unit share price decreased by -0.1647-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 FBK.MI holding decreased by -90-1.2%EUR 178,672FBK.MI value decreased by -718-0.4%EUR 23.2253FBK.MI unit share price increased by 0.17630.8%
FNF (Fidelity National Financial Inc) 3,171 FNF holding decreased by -37-1.2%USD 177,037FNF value decreased by -590-0.3%USD 55.83FNF unit share price increased by 0.460.8%
WISE.L (Wise plc) 13,860 WISE.L holding decreased by -162-1.2%GBP 174,141WISE.L value decreased by -982-0.6%GBP 12.5643WISE.L unit share price increased by 0.0750999999999990.6%
ENX.PA (Euronext NV) 1,191 ENX.PA holding decreased by -14-1.2%EUR 170,950ENX.PA value decreased by -1666-1.0%EUR 143.535ENX.PA unit share price increased by 0.2850.2%
NLY (Annaly Capital Management Inc) 7,789 NLY holding decreased by -91-1.2%USD 167,541NLY value decreased by -303-0.2%USD 21.51NLY unit share price increased by 0.211.0%
X.TO (TMX Group Limited) 4,532 X.TO holding decreased by -53-1.2%CAD 166,368X.TO value decreased by -2875-1.7%CAD 36.7096X.TO unit share price decreased by -0.2027-0.5%
GWO.TO (Great-West Lifeco Inc.) 3,926 GWO.TO holding decreased by -46-1.2%CAD 165,949GWO.TO value decreased by -2152-1.3%CAD 42.2692GWO.TO unit share price decreased by -0.052300000000002-0.1%
8331.T (The Chiba Bank, Ltd.) 16,700 8331.T holding decreased by -200-1.2%JPY 164,8288331.T value decreased by -252-0.2%JPY 9.869948331.T unit share price increased by 0.101891.0%
8473.T (SBI Holdings, Inc.) 3,700 JPY 162,9118473.T value decreased by -3070-1.8%JPY 44.038473.T unit share price decreased by -0.8297-1.8%
EG (Everest Group Ltd) 510 EG holding decreased by -6-1.2%USD 162,022EG value increased by 2820.2%USD 317.69EG unit share price increased by 4.241.4%
JKHY (Jack Henry & Associates Inc) 1,049 JKHY holding decreased by -12-1.1%USD 159,889JKHY value increased by 710.0%USD 152.42JKHY unit share price increased by 1.791.2%
AGN.AS (Aegon Ltd) 20,935 AGN.AS holding decreased by -245-1.2%EUR 158,257AGN.AS value decreased by -3086-1.9%EUR 7.55945AGN.AS unit share price decreased by -0.05826-0.8%
8697.T (Japan Exchange Group, Inc.) 13,500 8697.T holding decreased by -200-1.5%JPY 154,9828697.T value increased by 12490.8%JPY 11.48018697.T unit share price increased by 0.25872.3%
EXO.AS (EXOR NV) 1,787 EXO.AS holding decreased by -21-1.2%EUR 153,200EXO.AS value decreased by -1614-1.0%EUR 85.7303EXO.AS unit share price increased by 0.10310.1%
EDEN.PA (Edenred SE) 5,708 EDEN.PA holding decreased by -67-1.2%EUR 153,102EDEN.PA value decreased by -16810-9.9%EUR 26.8224EDEN.PA unit share price decreased by -2.5996-8.8%
A5G.IR (AIB Group PLC) 15,866 EUR 152,521A5G.IR value increased by 59694.1%EUR 9.61307A5G.IR unit share price increased by 0.376214.1%
8593.T (Mitsubishi HC Capital Inc.) 19,100 8593.T holding decreased by -200-1.0%JPY 150,4778593.T value decreased by -542-0.4%JPY 7.878388593.T unit share price increased by 0.053560.7%
CG (Carlyle Group Inc) 2,829 CG holding decreased by -33-1.2%USD 144,732CG value decreased by -3548-2.4%USD 51.1601CG unit share price decreased by -0.6498-1.3%
AMUN.PA (Amundi SA) 1,825 AMUN.PA holding decreased by -21-1.1%EUR 135,065AMUN.PA value decreased by -2047-1.5%EUR 74.0082AMUN.PA unit share price decreased by -0.267-0.4%
CVC.AS (CVC Capital Partners PLC) 7,888 CVC.AS holding decreased by -92-1.2%EUR 130,897CVC.AS value decreased by -2913-2.2%EUR 16.5944CVC.AS unit share price decreased by -0.1738-1.0%
AFG (American Financial Group Inc) 936 AFG holding decreased by -11-1.2%USD 123,084AFG value decreased by -386-0.3%USD 131.5AFG unit share price increased by 1.120.9%
BKT.MC (Bankinter SA) 7,945 BKT.MC holding decreased by -93-1.2%EUR 119,882BKT.MC value decreased by -1746-1.4%EUR 15.089BKT.MC unit share price decreased by -0.0426-0.3%
NEXI.MI (Nexi SpA) 23,239 NEXI.MI holding decreased by -272-1.2%EUR 119,217NEXI.MI value decreased by -2739-2.2%EUR 5.13004NEXI.MI unit share price decreased by -0.05715-1.1%
ERIE (Erie Indemnity Company) 337 ERIE holding decreased by -4-1.2%USD 97,535ERIE value increased by 2310.2%USD 289.421ERIE unit share price increased by 4.0721.4%
EQH (Axa Equitable Holdings Inc) 214 USD 10,456EQH value increased by 150.1%USD 48.8598EQH unit share price increased by 0.0700999999999960.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BJ5JP097 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 123,972 USD 38,350,738JPM value decreased by -219431-0.6%USD 309.35JPM unit share price decreased by -1.77-0.6%
V (Visa Inc. Class A) 79,373 USD 26,740,764V value decreased by -304792-1.1%USD 336.9V unit share price decreased by -3.84-1.1%
MA (Mastercard Inc) 48,665 USD 26,477,167MA value decreased by -385426-1.4%USD 544.07MA unit share price decreased by -7.92-1.4%
BAC (Bank of America Corp) 291,245 USD 15,599,082BAC value increased by 320370.2%USD 53.56BAC unit share price increased by 0.110.2%
AXP (American Express Company) 42,202 USD 15,261,087AXP value increased by 375600.2%USD 361.62AXP unit share price increased by 0.889999999999990.2%
MS (Morgan Stanley) 85,686 USD 14,022,514MS value decreased by -29990-0.2%USD 163.65MS unit share price decreased by -0.34999999999999-0.2%
BNS.TO (Bank of Nova Scotia) 172,653 CAD 11,334,706BNS.TO value decreased by -5180.0%CAD 65.6502BNS.TO unit share price decreased by -0.00300000000000010.0%
SPGI (S&P Global Inc) 22,124 USD 10,996,070SPGI value increased by 2170362.0%USD 497.02SPGI unit share price increased by 9.812.0%
WFC (Wells Fargo & Company) 124,077 USD 10,831,922WFC value increased by 409450.4%USD 87.3WFC unit share price increased by 0.330.4%
GS (Goldman Sachs Group Inc) 13,057 USD 10,256,535GS value decreased by -50269-0.5%USD 785.52GS unit share price decreased by -3.85-0.5%
HSBA.L (HSBC Holdings PLC) 668,668 GBP 9,397,198HSBA.L value increased by 549160.6%GBP 14.0536HSBA.L unit share price increased by 0.0820999999999990.6%
COF (Capital One Financial Corporation) 38,644 USD 8,567,375COF value increased by 660810.8%USD 221.7COF unit share price increased by 1.710.8%
CS.PA (AXA SA) 196,786 EUR 8,565,708CS.PA value increased by 187910.2%EUR 43.528CS.PA unit share price increased by 0.0955000000000010.2%
TD.TO (Toronto Dominion Bank) 98,729 CAD 8,083,027TD.TO value decreased by -31473-0.4%CAD 81.8708TD.TO unit share price decreased by -0.3188-0.4%
ALV.DE (Allianz SE) 19,456 EUR 7,914,990ALV.DE value increased by 957711.2%EUR 406.815ALV.DE unit share price increased by 4.9231.2%
MCO (Moodys Corporation) 16,249 USD 7,896,202MCO value increased by 918071.2%USD 485.95MCO unit share price increased by 5.651.2%
BK (Bank of New York Mellon) 70,552 USD 7,623,849BK value increased by 91720.1%USD 108.06BK unit share price increased by 0.130.1%
PNC (PNC Financial Services Group Inc) 41,505 USD 7,584,624PNC value increased by 78860.1%USD 182.74PNC unit share price increased by 0.190.1%
SLF.TO (Sun Life Financial Inc.) 123,642 CAD 7,535,320SLF.TO value increased by 72900.1%CAD 60.9447SLF.TO unit share price increased by 0.0589999999999970.1%
NA.TO (National Bank of Canada) 65,530 CAD 7,369,301NA.TO value increased by 406420.6%CAD 112.457NA.TO unit share price increased by 0.619999999999990.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,200 JPY 6,805,9438306.T value decreased by -30930.0%JPY 15.11768306.T unit share price decreased by -0.00689999999999990.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,989 EUR 6,782,985MUV2.DE value decreased by -20446-0.3%EUR 617.252MUV2.DE unit share price decreased by -1.8610000000001-0.3%
MET (MetLife Inc) 85,600 USD 6,780,376MET value decreased by -52216-0.8%USD 79.21MET unit share price decreased by -0.61-0.8%
G.MI (Generali) 171,958 EUR 6,591,234G.MI value decreased by -27871-0.4%EUR 38.3305G.MI unit share price decreased by -0.1621-0.4%
SCHW (Charles Schwab Corp) 68,305 USD 6,362,611SCHW value decreased by -93578-1.4%USD 93.15SCHW unit share price decreased by -1.37-1.4%
C (Citigroup Inc) 62,609 USD 6,361,700C value increased by 237910.4%USD 101.61C unit share price increased by 0.380.4%
SAN.MC (Banco Santander SA) 622,386 EUR 6,345,677SAN.MC value increased by 54500.1%EUR 10.1957SAN.MC unit share price increased by 0.0087000000000010.1%
INGA.AS (ING Groep NV) 250,043 EUR 6,313,631INGA.AS value increased by 452470.7%EUR 25.2502INGA.AS unit share price increased by 0.1810.7%
KBC.BR (KBC Group NV) 48,852 EUR 5,908,631KBC.BR value increased by 304970.5%EUR 120.95KBC.BR unit share price increased by 0.6250.5%
RY.TO (Royal Bank of Canada) 39,436 CAD 5,808,670RY.TO value increased by 256240.4%CAD 147.294RY.TO unit share price increased by 0.650000000000010.4%
SAMPO.HE (Sampo Oyj) 519,101 EUR 5,798,122SAMPO.HE value increased by 55750.1%EUR 11.1695SAMPO.HE unit share price increased by 0.01070.1%
AV.L (Aviva PLC) 635,809 GBP 5,570,213AV.L value decreased by -14988-0.3%GBP 8.76083AV.L unit share price decreased by -0.023569999999999-0.3%
III.L (3I Group PLC) 95,705 GBP 5,517,145III.L value decreased by -15504-0.3%GBP 57.6474III.L unit share price decreased by -0.162-0.3%
DB1.DE (Deutsche Boerse AG) 21,606 EUR 5,460,534DB1.DE value decreased by -13279-0.2%EUR 252.732DB1.DE unit share price decreased by -0.61500000000001-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 5,375,0988316.T value decreased by -24420.0%JPY 27.01058316.T unit share price decreased by -0.01230.0%
NDAQ (Nasdaq Inc) 58,099 USD 5,019,173NDAQ value increased by 522891.1%USD 86.39NDAQ unit share price increased by 0.900000000000011.1%
SYF (Synchrony Financial) 64,071 USD 4,741,895SYF value decreased by -23706-0.5%USD 74.01SYF unit share price decreased by -0.36999999999999-0.5%
DBK.DE (Deutsche Bank AG) 126,228 EUR 4,569,259DBK.DE value increased by 629941.4%EUR 36.1985DBK.DE unit share price increased by 0.499100000000011.4%
8766.T (Tokio Marine Holdings, Inc.) 121,700 JPY 4,565,5768766.T value decreased by -20750.0%JPY 37.5158766.T unit share price decreased by -0.0170999999999990.0%
HOOD (Robinhood Markets Inc) 30,966 USD 4,554,479HOOD value increased by 92900.2%USD 147.08HOOD unit share price increased by 0.300000000000010.2%
LGEN.L (Legal & General Group PLC) 1,395,712 GBP 4,429,383LGEN.L value increased by 687111.6%GBP 3.17357LGEN.L unit share price increased by 0.049231.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 221,071 EUR 4,407,578BBVA.MC value decreased by -41139-0.9%EUR 19.9374BBVA.MC unit share price decreased by -0.1861-0.9%
1299.HK (AIA GROUP LTD) 412,600 HKD 4,244,1131299.HK value increased by 2387266.0%HKD 10.28631299.HK unit share price increased by 0.578626.0%
PGR (Progressive Corp) 19,918 USD 4,057,297PGR value decreased by -45811-1.1%USD 203.7PGR unit share price decreased by -2.3-1.1%
HBAN (Huntington Bancshares Incorporated) 256,099 USD 3,936,242HBAN value decreased by -17927-0.5%USD 15.37HBAN unit share price decreased by -0.07-0.5%
8411.T (Mizuho Financial Group, Inc.) 117,500 JPY 3,925,4348411.T value decreased by -17840.0%JPY 33.40798411.T unit share price decreased by -0.01520.0%
BLK (BlackRock Inc) 3,637 USD 3,887,335BLK value decreased by -50845-1.3%USD 1068.83BLK unit share price decreased by -13.98-1.3%
UCG.MI (UniCredit SpA) 52,300 EUR 3,874,357UCG.MI value increased by 92080.2%EUR 74.0795UCG.MI unit share price increased by 0.176099999999990.2%
BMO.TO (Bank of Montreal) 29,834 CAD 3,721,483BMO.TO value increased by 116890.3%CAD 124.74BMO.TO unit share price increased by 0.3920.3%
8630.T (Sompo Holdings, Inc.) 112,600 JPY 3,439,5518630.T value decreased by -15630.0%JPY 30.54668630.T unit share price decreased by -0.01390.0%
BN.TO (Brookfield Corporation) 72,748 CAD 3,341,490BN.TO value decreased by -12036-0.4%CAD 45.9324BN.TO unit share price decreased by -0.1654-0.4%
MFC.TO (Manulife Financial Corp) 98,733 CAD 3,257,764MFC.TO value increased by 593261.9%CAD 32.9957MFC.TO unit share price increased by 0.60091.9%
BX (Blackstone Group Inc) 22,302 USD 3,220,855BX value decreased by -49510-1.5%USD 144.42BX unit share price decreased by -2.22-1.5%
USB (U.S. Bancorp) 67,014 USD 3,124,193USB value decreased by -4021-0.1%USD 46.62USB unit share price decreased by -0.060000000000002-0.1%
BARC.L (Barclays PLC) 575,574 GBP 3,076,654BARC.L value decreased by -11530.0%GBP 5.34537BARC.L unit share price decreased by -0.00199999999999980.0%
COIN (Coinbase Global Inc) 8,647 USD 2,857,142COIN value decreased by -115524-3.9%USD 330.42COIN unit share price decreased by -13.36-3.9%
ICE (Intercontinental Exchange Inc) 19,457 USD 2,832,745ICE value decreased by -13620-0.5%USD 145.59ICE unit share price decreased by -0.69999999999999-0.5%
8604.T (Nomura Holdings, Inc.) 393,000 JPY 2,809,9668604.T value decreased by -12770.0%JPY 7.150048604.T unit share price decreased by -0.00325000000000040.0%
ISP.MI (Intesa Sanpaolo SpA) 404,040 EUR 2,582,882ISP.MI value decreased by -17446-0.7%EUR 6.39264ISP.MI unit share price decreased by -0.04318-0.7%
IFC.TO (Intact Financial Corporation) 13,660 CAD 2,557,518IFC.TO value increased by 68520.3%CAD 187.227IFC.TO unit share price increased by 0.502000000000010.3%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,533,315LLOY.L value increased by 106040.4%GBP 1.1753LLOY.L unit share price increased by 0.004920.4%
ADM.L (Admiral Group PLC) 57,951 GBP 2,480,593ADM.L value decreased by -13718-0.5%GBP 42.805ADM.L unit share price decreased by -0.2367-0.5%
8601.T (Daiwa Securities Group Inc.) 318,700 JPY 2,459,6518601.T value decreased by -11170.0%JPY 7.717768601.T unit share price decreased by -0.00350999999999950.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,455,014388.HK value increased by 296781.2%HKD 55.1689388.HK unit share price increased by 0.6671.2%
NWG.L (NatWest Group PLC) 305,531 GBP 2,349,748NWG.L value increased by 54440.2%GBP 7.6907NWG.L unit share price increased by 0.017820.2%
KKR (KKR & Co LP) 19,218 USD 2,260,613KKR value decreased by -13453-0.6%USD 117.63KKR unit share price decreased by -0.7-0.6%
PYPL (PayPal Holdings Inc) 30,373 USD 2,075,691PYPL value decreased by -28247-1.3%USD 68.34PYPL unit share price decreased by -0.92999999999999-1.3%
GLE.PA (Societe Generale SA) 31,445 EUR 1,984,436GLE.PA value decreased by -6643-0.3%EUR 63.1082GLE.PA unit share price decreased by -0.21120000000001-0.3%
CME (CME Group Inc) 7,238 USD 1,911,990CME value decreased by -9627-0.5%USD 264.16CME unit share price decreased by -1.33-0.5%
FDS (FactSet Research Systems Inc) 7,192 USD 1,902,787FDS value decreased by -16039-0.8%USD 264.57FDS unit share price decreased by -2.23-0.8%
FIS (Fidelity National Information Services Inc) 28,434 USD 1,768,595FIS value decreased by -9099-0.5%USD 62.2FIS unit share price decreased by -0.32-0.5%
ASRNL.AS (ASR Nederland NV) 26,197 EUR 1,760,724ASRNL.AS value increased by 100260.6%EUR 67.2109ASRNL.AS unit share price increased by 0.38270.6%
STAN.L (Standard Chartered PLC) 82,658 GBP 1,718,015STAN.L value increased by 243951.4%GBP 20.7846STAN.L unit share price increased by 0.29511.4%
TRV (The Travelers Companies Inc) 6,391 USD 1,710,615TRV value decreased by -6135-0.4%USD 267.66TRV unit share price decreased by -0.95999999999998-0.4%
CM.TO (Canadian Imperial Bank Of Commerce) 19,115 CAD 1,601,103CM.TO value increased by 157241.0%CAD 83.7616CM.TO unit share price increased by 0.822600000000011.0%
LSEG.L (London Stock Exchange Group PLC) 12,213 GBP 1,527,230LSEG.L value increased by 51020.3%GBP 125.05LSEG.L unit share price increased by 0.417999999999990.3%
BNP.PA (BNP Paribas SA) 18,851 EUR 1,433,839BNP.PA value decreased by -25241-1.7%EUR 76.0617BNP.PA unit share price decreased by -1.339-1.7%
MMC (Marsh & McLennan Companies Inc) 7,438 USD 1,317,493MMC value decreased by -7587-0.6%USD 177.13MMC unit share price decreased by -1.02-0.6%
CB (Chubb Ltd) 4,588 USD 1,276,611CB value increased by 60100.5%USD 278.25CB unit share price increased by 1.310.5%
ADYEN.AS (Adyen NV) 769 EUR 1,273,518ADYEN.AS value decreased by -47733-3.6%EUR 1656.07ADYEN.AS unit share price decreased by -62.07-3.6%
TROW (T. Rowe Price Group Inc) 10,542 USD 1,072,227TROW value decreased by -8644-0.8%USD 101.71TROW unit share price decreased by -0.82000000000001-0.8%
APO (Apollo Global Management LLC Class A) 8,380 USD 1,038,701APO value decreased by -3017-0.3%USD 123.95APO unit share price decreased by -0.36-0.3%
FI (Fiserv, Inc.) 15,119 USD 984,852FI value decreased by -23434-2.3%USD 65.14FI unit share price decreased by -1.55-2.3%
STT (State Street Corp) 8,383 USD 978,212STT value increased by 86340.9%USD 116.69STT unit share price increased by 1.030.9%
EBS.VI (Erste Group Bank AG) 9,171 EUR 948,578EBS.VI value decreased by -1441-0.2%EUR 103.432EBS.VI unit share price decreased by -0.157-0.2%
TFC (Truist Financial Corp) 20,482 USD 905,714TFC value decreased by -8398-0.9%USD 44.22TFC unit share price decreased by -0.41-0.9%
HIG (Hartford Financial Services Group) 7,255 USD 901,579HIG value increased by 6530.1%USD 124.27HIG unit share price increased by 0.0899999999999890.1%
AJG (Arthur J Gallagher & Co) 3,710 USD 901,456AJG value decreased by -24152-2.6%USD 242.98AJG unit share price decreased by -6.51-2.6%
SDR.L (Schroders PLC) 174,812 GBP 886,632SDR.L value increased by 152381.7%GBP 5.07192SDR.L unit share price increased by 0.087171.7%
AON (Aon PLC) 2,343 USD 796,245AON value decreased by -1968-0.2%USD 339.84AON unit share price decreased by -0.84000000000003-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 96,000 JPY 675,8158750.T value decreased by -3070.0%JPY 7.039748750.T unit share price decreased by -0.00319999999999960.0%
SAB.MC (Banco de Sabadell SA) 168,765 EUR 637,160SAB.MC value increased by 54610.9%EUR 3.77543SAB.MC unit share price increased by 0.032360.9%
CBK.DE (Commerzbank AG) 16,335 EUR 604,103CBK.DE value increased by 100181.7%EUR 36.9821CBK.DE unit share price increased by 0.61331.7%
AIG (American International Group Inc) 7,088 USD 559,668USD 78.9599
CABK.MC (CaixaBank SA) 48,075 EUR 505,174CABK.MC value decreased by -3209-0.6%EUR 10.508CABK.MC unit share price decreased by -0.066800000000001-0.6%
8308.T (Resona Holdings, Inc.) 51,300 JPY 497,1078308.T value decreased by -2250.0%JPY 9.69028308.T unit share price decreased by -0.00437999999999940.0%
AMP (Ameriprise Financial Inc) 1,090 USD 493,094AMP value decreased by -425-0.1%USD 452.38AMP unit share price decreased by -0.38999999999999-0.1%
IBKR (Interactive Brokers Group Inc) 6,230 USD 455,288IBKR value increased by 169453.9%USD 73.0799IBKR unit share price increased by 2.71993.9%
FFH.TO (Fairfax Financial Holdings Ltd) 258 CAD 410,568FFH.TO value decreased by -8723-2.1%CAD 1591.35FFH.TO unit share price decreased by -33.81-2.1%
SOFI (SoFi Technologies Inc.) 13,307 USD 407,593SOFI value increased by 126413.2%USD 30.63SOFI unit share price increased by 0.953.2%
ARES (Ares Management LP) 2,597 USD 403,834ARES value increased by 176344.6%USD 155.5ARES unit share price increased by 6.794.6%
ACGL (Arch Capital Group Ltd) 4,671 USD 401,706ACGL value decreased by -1448-0.4%USD 86ACGL unit share price decreased by -0.31-0.4%
MTB (M&T Bank Corporation) 2,168 USD 396,159MTB value decreased by -2471-0.6%USD 182.73MTB unit share price decreased by -1.14-0.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 77,000 HKD 383,3902388.HK value increased by 51371.4%HKD 4.979092388.HK unit share price increased by 0.066711.4%
AFRM (Affirm Holdings Inc) 5,267 USD 379,645AFRM value increased by 10530.3%USD 72.0799AFRM unit share price increased by 0.19990.3%
WTW (Willis Towers Watson PLC) 1,206 USD 378,684WTW value increased by 10850.3%USD 314WTW unit share price increased by 0.899999999999980.3%
TOST (Toast Inc) 10,457 USD 373,524TOST value decreased by -4392-1.2%USD 35.72TOST unit share price decreased by -0.42-1.2%
8591.T (ORIX Corporation) 15,300 JPY 373,2558591.T value decreased by -1700.0%JPY 24.39588591.T unit share price decreased by -0.0110999999999990.0%
FITB (Fifth Third Bancorp) 8,741 USD 363,014FITB value decreased by -786-0.2%USD 41.53FITB unit share price decreased by -0.089999999999996-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 17,000 JPY 351,4168725.T value decreased by -1600.0%JPY 20.67158725.T unit share price decreased by -0.00939999999999940.0%
POW.TO (Power Corporation Of Canada) 7,098 CAD 334,504POW.TO value increased by 16780.5%CAD 47.1265POW.TO unit share price increased by 0.23640.5%
MKL (Markel Corporation) 170 USD 332,369MKL value decreased by -3301-1.0%USD 1955.11MKL unit share price decreased by -19.42-1.0%
NTRS (Northern Trust Corporation) 2,586 USD 330,180NTRS value decreased by -2561-0.8%USD 127.68NTRS unit share price decreased by -0.98999999999998-0.8%
CFG (Citizens Financial Group, Inc.) 6,043 USD 308,253CFG value increased by 8460.3%USD 51.0099CFG unit share price increased by 0.140.3%
BAM.TO (Brookfield Asset Management Ltd) 5,632 CAD 305,970BAM.TO value increased by 10060.3%CAD 54.3271BAM.TO unit share price increased by 0.17870.3%
FCNCA (First Citizens BancShares Inc) 164 USD 298,924FCNCA value decreased by -346-0.1%USD 1822.71FCNCA unit share price decreased by -2.1099999999999-0.1%
GPN (Global Payments Inc) 3,787 USD 291,978GPN value decreased by -2499-0.8%USD 77.1001GPN unit share price decreased by -0.65990000000001-0.8%
FUTU (Futu Holdings Ltd) 1,471 USD 285,727FUTU value decreased by -7061-2.4%USD 194.24FUTU unit share price decreased by -4.8-2.4%
BAMI.MI (Banco BPM SpA) 19,286 EUR 280,939BAMI.MI value increased by 3530.1%EUR 14.567BAMI.MI unit share price increased by 0.01830.1%
WRB (W. R. Berkley Corp) 3,887 USD 279,009WRB value increased by 17100.6%USD 71.78WRB unit share price increased by 0.439899999999990.6%
CINF (Cincinnati Financial Corporation) 1,807 USD 277,664CINF value decreased by -1680-0.6%USD 153.66CINF unit share price decreased by -0.93000000000001-0.6%
BRO (Brown & Brown Inc) 3,450 USD 268,479BRO value decreased by -6624-2.4%USD 77.82BRO unit share price decreased by -1.92-2.4%
RF (Regions Financial Corporation) 10,722 USD 259,901RF value increased by 4290.2%USD 24.24RF unit share price increased by 0.0399999999999990.2%
PFG (Principal Financial Group Inc) 3,116 USD 258,690PFG value decreased by -3179-1.2%USD 83.0199PFG unit share price decreased by -1.0202-1.2%
PST.MI (Poste Italiane SpA) 10,296 EUR 247,992PST.MI value decreased by -257-0.1%EUR 24.0862PST.MI unit share price decreased by -0.024999999999999-0.1%
ABN.AS (ABN AMRO Bank NV) 7,871 EUR 237,386ABN.AS value increased by 20010.9%EUR 30.1596ABN.AS unit share price increased by 0.25430.9%
6178.T (Japan Post Holdings Co., Ltd.) 25,200 JPY 236,5086178.T value decreased by -1070.0%JPY 9.385246178.T unit share price decreased by -0.00424000000000110.0%
BPE.MI (BPER Banca SPA) 19,537 EUR 235,286BPE.MI value increased by 17850.8%EUR 12.0431BPE.MI unit share price increased by 0.09140.8%
PHNX.L (Phoenix Group Holdings PLC) 26,289 GBP 234,668PHNX.L value increased by 18700.8%GBP 8.92647PHNX.L unit share price increased by 0.071130.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,500 JPY 233,3408309.T value decreased by -1060.0%JPY 27.45188309.T unit share price decreased by -0.0124000000000030.0%
CPAY (Corpay Inc) 864 USD 227,543CPAY value increased by 26011.2%USD 263.36CPAY unit share price increased by 3.011.2%
L (Loews Corp) 2,245 USD 223,198L value decreased by -314-0.1%USD 99.42L unit share price decreased by -0.1399-0.1%
ACA.PA (Credit Agricole SA) 12,366 EUR 221,820ACA.PA value decreased by -1407-0.6%EUR 17.9379ACA.PA unit share price decreased by -0.1138-0.6%
NN.AS (NN Group NV) 3,198 EUR 220,395NN.AS value increased by 12160.6%EUR 68.9165NN.AS unit share price increased by 0.38020.6%
MNG.L (M&G Plc) 59,144 GBP 208,691MNG.L value increased by 40902.0%GBP 3.52852MNG.L unit share price increased by 0.069152.0%
7181.T (Japan Post Insurance Co., Ltd.) 7,900 JPY 204,6187181.T value decreased by -930.0%JPY 25.9017181.T unit share price decreased by -0.0118000000000010.0%
BIRG.IR (Bank of Ireland Group PLC) 12,450 EUR 204,459BIRG.IR value increased by 6240.3%EUR 16.4224BIRG.IR unit share price increased by 0.05010.3%
AGS.BR (Ageas SA/NV) 3,018 EUR 202,251AGS.BR value increased by 23051.2%EUR 67.0149AGS.BR unit share price increased by 0.76371.2%
7182.T (JAPAN POST BANK Co., Ltd.) 18,000 JPY 201,8107182.T value decreased by -920.0%JPY 11.21177182.T unit share price decreased by -0.00509999999999880.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,262 EUR 200,466GBLB.BR value increased by 13920.7%EUR 88.6233GBLB.BR unit share price increased by 0.61530.7%
TLX.DE (Talanx AG) 1,640 EUR 199,397TLX.DE value decreased by -303-0.2%EUR 121.584TLX.DE unit share price decreased by -0.184-0.2%
HNR1.DE (Hannover Rueck SE) 695 EUR 197,835HNR1.DE value decreased by -622-0.3%EUR 284.655HNR1.DE unit share price decreased by -0.89500000000004-0.3%
SOF.BR (Sofina SA) 681 EUR 189,769SOF.BR value increased by 23841.3%EUR 278.662SOF.BR unit share price increased by 3.51.3%
BMED.MI (Banca Mediolanum SpA) 9,157 EUR 185,944BMED.MI value increased by 19381.1%EUR 20.3062BMED.MI unit share price increased by 0.21161.1%
IGM.TO (IGM Financial Inc.) 4,758 CAD 185,031IGM.TO value increased by 18291.0%CAD 38.8884IGM.TO unit share price increased by 0.38441.0%
IAG.TO (iA Financial Corporation Inc) 1,553 CAD 184,923IAG.TO value increased by 14200.8%CAD 119.075IAG.TO unit share price increased by 0.915000000000010.8%
11.HK (HANG SENG BANK LTD) 9,400 HKD 183,46511.HK value increased by 1140.1%HKD 19.517611.HK unit share price increased by 0.01220.1%
8795.T (T&D Holdings, Inc.) 8,500 JPY 183,1538795.T value decreased by -840.0%JPY 21.54748795.T unit share price decreased by -0.00990000000000180.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,783 EUR 179,390FBK.MI value increased by 14340.8%EUR 23.049FBK.MI unit share price increased by 0.18430.8%
FNF (Fidelity National Financial Inc) 3,208 USD 177,627FNF value increased by 4170.2%USD 55.37FNF unit share price increased by 0.130.2%
WISE.L (Wise plc) 14,022 GBP 175,123WISE.L value decreased by -2933-1.6%GBP 12.4892WISE.L unit share price decreased by -0.2091-1.6%
ENX.PA (Euronext NV) 1,205 EUR 172,616ENX.PA value increased by 1550.1%EUR 143.25ENX.PA unit share price increased by 0.128999999999990.1%
EDEN.PA (Edenred SE) 5,775 EUR 169,912EDEN.PA value increased by 37412.3%EUR 29.422EDEN.PA unit share price increased by 0.64782.3%
X.TO (TMX Group Limited) 4,585 CAD 169,243X.TO value decreased by -340.0%CAD 36.9123X.TO unit share price decreased by -0.0073999999999970.0%
GWO.TO (Great-West Lifeco Inc.) 3,972 CAD 168,101GWO.TO value decreased by -457-0.3%CAD 42.3215GWO.TO unit share price decreased by -0.1151-0.3%
NLY (Annaly Capital Management Inc) 7,880 USD 167,844NLY value increased by 10240.6%USD 21.3NLY unit share price increased by 0.12990.6%
8473.T (SBI Holdings, Inc.) 3,700 JPY 165,9818473.T value decreased by -750.0%JPY 44.85978473.T unit share price decreased by -0.0203000000000060.0%
8331.T (The Chiba Bank, Ltd.) 16,900 JPY 165,0808331.T value decreased by -750.0%JPY 9.768058331.T unit share price decreased by -0.00442999999999930.0%
EG (Everest Group Ltd) 516 USD 161,740EG value decreased by -552-0.3%USD 313.45EG unit share price decreased by -1.069-0.3%
AGN.AS (Aegon Ltd) 21,180 EUR 161,343AGN.AS value decreased by -147-0.1%EUR 7.61771AGN.AS unit share price decreased by -0.0069400000000002-0.1%
JKHY (Jack Henry & Associates Inc) 1,061 USD 159,818JKHY value increased by 17931.1%USD 150.63JKHY unit share price increased by 1.691.1%
EXO.AS (EXOR NV) 1,808 EUR 154,814EXO.AS value decreased by -2113-1.3%EUR 85.6272EXO.AS unit share price decreased by -1.1687-1.3%
8697.T (Japan Exchange Group, Inc.) 13,700 JPY 153,7338697.T value decreased by -700.0%JPY 11.22148697.T unit share price decreased by -0.00510000000000050.0%
8593.T (Mitsubishi HC Capital Inc.) 19,300 JPY 151,0198593.T value decreased by -690.0%JPY 7.824828593.T unit share price decreased by -0.00356999999999990.0%
CG (Carlyle Group Inc) 2,862 USD 148,280CG value decreased by -4322-2.8%USD 51.8099CG unit share price decreased by -1.5102-2.8%
A5G.IR (AIB Group PLC) 15,866 EUR 146,552A5G.IR value increased by 3260.2%EUR 9.23686A5G.IR unit share price increased by 0.020550.2%
AMUN.PA (Amundi SA) 1,846 EUR 137,112AMUN.PA value increased by 1110.1%EUR 74.2752AMUN.PA unit share price increased by 0.0600999999999910.1%
CVC.AS (CVC Capital Partners PLC) 7,980 EUR 133,810CVC.AS value increased by 3500.3%EUR 16.7682CVC.AS unit share price increased by 0.0439000000000010.3%
AFG (American Financial Group Inc) 947 USD 123,470AFG value decreased by -1231-1.0%USD 130.38AFG unit share price decreased by -1.3-1.0%
NEXI.MI (Nexi SpA) 23,511 EUR 121,956NEXI.MI value decreased by -1949-1.6%EUR 5.18719NEXI.MI unit share price decreased by -0.0829-1.6%
BKT.MC (Bankinter SA) 8,038 EUR 121,628BKT.MC value increased by 3720.3%EUR 15.1316BKT.MC unit share price increased by 0.04630.3%
ERIE (Erie Indemnity Company) 341 USD 97,304ERIE value decreased by -2486-2.5%USD 285.349ERIE unit share price decreased by -7.29-2.5%
EQH (Axa Equitable Holdings Inc) 214 USD 10,441EQH value decreased by -131-1.2%USD 48.7897EQH unit share price decreased by -0.61219999999999-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BJ5JP097 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 123,972 USD 38,570,169JPM value increased by 2082730.5%USD 311.12JPM unit share price increased by 1.680.5%
V (Visa Inc. Class A) 79,373 USD 27,045,556V value decreased by -340510-1.2%USD 340.74V unit share price decreased by -4.29-1.2%
MA (Mastercard Inc) 48,665 USD 26,862,593MA value decreased by -82244-0.3%USD 551.99MA unit share price decreased by -1.6899999999999-0.3%
BAC (Bank of America Corp) 291,245 USD 15,567,045BAC value increased by 1223230.8%USD 53.45BAC unit share price increased by 0.420.8%
AXP (American Express Company) 42,202 USD 15,223,527AXP value increased by 780730.5%USD 360.73AXP unit share price increased by 1.850.5%
MS (Morgan Stanley) 85,686 USD 14,052,504MS value decreased by -107964-0.8%USD 164MS unit share price decreased by -1.26-0.8%
BNS.TO (Bank of Nova Scotia) 172,653 CAD 11,335,224BNS.TO value decreased by -7458-0.1%CAD 65.6532BNS.TO unit share price decreased by -0.043199999999999-0.1%
WFC (Wells Fargo & Company) 124,077 USD 10,790,977WFC value increased by 1215961.1%USD 86.97WFC unit share price increased by 0.981.1%
SPGI (S&P Global Inc) 22,124 USD 10,779,034SPGI value decreased by -96461-0.9%USD 487.21SPGI unit share price decreased by -4.36-0.9%
GS (Goldman Sachs Group Inc) 13,057 USD 10,306,804GS value decreased by -10315-0.1%USD 789.37GS unit share price decreased by -0.78999999999996-0.1%
HSBA.L (HSBC Holdings PLC) 668,668 GBP 9,342,282HSBA.L value decreased by -63379-0.7%GBP 13.9715HSBA.L unit share price decreased by -0.094799999999999-0.7%
CS.PA (AXA SA) 196,786 EUR 8,546,917CS.PA value decreased by -405424-4.5%EUR 43.4325CS.PA unit share price decreased by -2.0603-4.5%
COF (Capital One Financial Corporation) 38,644 USD 8,501,294COF value increased by 622170.7%USD 219.99COF unit share price increased by 1.610.7%
TD.TO (Toronto Dominion Bank) 98,729 CAD 8,114,500TD.TO value increased by 198870.2%CAD 82.1896TD.TO unit share price increased by 0.201399999999990.2%
ALV.DE (Allianz SE) 19,456 EUR 7,819,219ALV.DE value decreased by -192646-2.4%EUR 401.892ALV.DE unit share price decreased by -9.902-2.4%
MCO (Moodys Corporation) 16,249 USD 7,804,395MCO value increased by 216110.3%USD 480.3MCO unit share price increased by 1.330.3%
BK (Bank of New York Mellon) 70,552 USD 7,614,677BK value increased by 7050.0%USD 107.93BK unit share price increased by 0.0100000000000050.0%
PNC (PNC Financial Services Group Inc) 41,505 USD 7,576,738PNC value increased by 95460.1%USD 182.55PNC unit share price increased by 0.230000000000020.1%
SLF.TO (Sun Life Financial Inc.) 123,642 CAD 7,528,030SLF.TO value decreased by -30646-0.4%CAD 60.8857SLF.TO unit share price decreased by -0.2479-0.4%
NA.TO (National Bank of Canada) 65,530 CAD 7,328,659NA.TO value increased by 293220.4%CAD 111.837NA.TO unit share price increased by 0.448000000000010.4%
MET (MetLife Inc) 85,600 USD 6,832,592MET value increased by 564960.8%USD 79.82MET unit share price increased by 0.660.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,200 JPY 6,809,0368306.T value increased by 282210.4%JPY 15.12458306.T unit share price increased by 0.06270.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,989 EUR 6,803,431MUV2.DE value decreased by -147670-2.1%EUR 619.113MUV2.DE unit share price decreased by -13.438-2.1%
G.MI (Generali) 171,958 EUR 6,619,105G.MI value decreased by -34491-0.5%EUR 38.4926G.MI unit share price decreased by -0.2005-0.5%
SCHW (Charles Schwab Corp) 68,305 USD 6,456,189SCHW value increased by 75140.1%USD 94.52SCHW unit share price increased by 0.110.1%
SAN.MC (Banco Santander SA) 622,386 EUR 6,340,227SAN.MC value increased by 426140.7%EUR 10.187SAN.MC unit share price increased by 0.06850.7%
C (Citigroup Inc) 62,609 USD 6,337,909C value increased by 632351.0%USD 101.23C unit share price increased by 1.011.0%
INGA.AS (ING Groep NV) 250,043 EUR 6,268,384INGA.AS value decreased by -129054-2.0%EUR 25.0692INGA.AS unit share price decreased by -0.5162-2.0%
KBC.BR (KBC Group NV) 48,852 EUR 5,878,134KBC.BR value increased by 820081.4%EUR 120.325KBC.BR unit share price increased by 1.6781.4%
SAMPO.HE (Sampo Oyj) 519,101 EUR 5,792,547SAMPO.HE value decreased by -80675-1.4%EUR 11.1588SAMPO.HE unit share price decreased by -0.1554-1.4%
RY.TO (Royal Bank of Canada) 39,436 CAD 5,783,046RY.TO value increased by 260810.5%CAD 146.644RY.TO unit share price increased by 0.662000000000010.5%
AV.L (Aviva PLC) 635,809 GBP 5,585,201AV.L value decreased by -62771-1.1%GBP 8.7844AV.L unit share price decreased by -0.09873-1.1%
III.L (3I Group PLC) 95,705 GBP 5,532,649III.L value decreased by -57062-1.0%GBP 57.8094III.L unit share price decreased by -0.5962-1.0%
DB1.DE (Deutsche Boerse AG) 21,606 EUR 5,473,813DB1.DE value decreased by -32920-0.6%EUR 253.347DB1.DE unit share price decreased by -1.524-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 5,377,5408316.T value increased by 451430.8%JPY 27.02288316.T unit share price increased by 0.22680.8%
NDAQ (Nasdaq Inc) 58,099 USD 4,966,884NDAQ value decreased by -9876-0.2%USD 85.49NDAQ unit share price decreased by -0.17-0.2%
SYF (Synchrony Financial) 64,071 USD 4,765,601SYF value increased by 506161.1%USD 74.38SYF unit share price increased by 0.789999999999991.1%
8766.T (Tokio Marine Holdings, Inc.) 121,700 JPY 4,567,6518766.T value decreased by -3845-0.1%JPY 37.53218766.T unit share price decreased by -0.031500000000001-0.1%
HOOD (Robinhood Markets Inc) 30,966 USD 4,545,189HOOD value increased by 2697136.3%USD 146.78HOOD unit share price increased by 8.716.3%
DBK.DE (Deutsche Bank AG) 126,228 EUR 4,506,265DBK.DE value decreased by -38513-0.8%EUR 35.6994DBK.DE unit share price decreased by -0.3051-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 221,071 EUR 4,448,717BBVA.MC value increased by 311450.7%EUR 20.1235BBVA.MC unit share price increased by 0.14090.7%
LGEN.L (Legal & General Group PLC) 1,395,712 GBP 4,360,672LGEN.L value decreased by -41857-1.0%GBP 3.12434LGEN.L unit share price decreased by -0.02998-1.0%
PGR (Progressive Corp) 19,918 USD 4,103,108PGR value decreased by -19320-0.5%USD 206PGR unit share price decreased by -0.97-0.5%
1299.HK (AIA GROUP LTD) 412,600 HKD 4,005,3871299.HK value increased by 1179943.0%HKD 9.707681299.HK unit share price increased by 0.285983.0%
HBAN (Huntington Bancshares Incorporated) 256,099 USD 3,954,169HBAN value increased by 307320.8%USD 15.44HBAN unit share price increased by 0.120.8%
BLK (BlackRock Inc) 3,637 USD 3,938,180BLK value decreased by -55428-1.4%USD 1082.81BLK unit share price decreased by -15.24-1.4%
8411.T (Mizuho Financial Group, Inc.) 117,500 JPY 3,927,2188411.T value increased by 325270.8%JPY 33.42318411.T unit share price increased by 0.27680.8%
UCG.MI (UniCredit SpA) 52,300 EUR 3,865,149UCG.MI value increased by 458551.2%EUR 73.9034UCG.MI unit share price increased by 0.87671.2%
BMO.TO (Bank of Montreal) 29,834 CAD 3,709,794BMO.TO value increased by 174830.5%CAD 124.348BMO.TO unit share price increased by 0.5860.5%
8630.T (Sompo Holdings, Inc.) 112,600 JPY 3,441,1148630.T value increased by 433571.3%JPY 30.56058630.T unit share price increased by 0.3851.3%
BN.TO (Brookfield Corporation) 72,748 CAD 3,353,526BN.TO value increased by 221800.7%CAD 46.0978BN.TO unit share price increased by 0.30480.7%
BX (Blackstone Group Inc) 22,302 USD 3,270,365BX value decreased by -39029-1.2%USD 146.64BX unit share price decreased by -1.75-1.2%
MFC.TO (Manulife Financial Corp) 98,733 CAD 3,198,438MFC.TO value increased by 230240.7%CAD 32.3948MFC.TO unit share price increased by 0.23320.7%
USB (U.S. Bancorp) 67,014 USD 3,128,214USB value decreased by -10722-0.3%USD 46.68USB unit share price decreased by -0.16-0.3%
BARC.L (Barclays PLC) 575,574 GBP 3,077,807BARC.L value increased by 63610.2%GBP 5.34737BARC.L unit share price increased by 0.011050.2%
COIN (Coinbase Global Inc) 8,647 USD 2,972,666COIN value increased by 1320404.6%USD 343.78COIN unit share price increased by 15.274.6%
ICE (Intercontinental Exchange Inc) 19,457 USD 2,846,365ICE value decreased by -43389-1.5%USD 146.29ICE unit share price decreased by -2.23-1.5%
8604.T (Nomura Holdings, Inc.) 393,000 JPY 2,811,2438604.T value increased by 325971.2%JPY 7.153298604.T unit share price increased by 0.082941.2%
ISP.MI (Intesa Sanpaolo SpA) 404,040 EUR 2,600,328ISP.MI value decreased by -64295-2.4%EUR 6.43582ISP.MI unit share price decreased by -0.15913-2.4%
IFC.TO (Intact Financial Corporation) 13,660 CAD 2,550,666IFC.TO value increased by 163980.6%CAD 186.725IFC.TO unit share price increased by 1.20.6%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,522,711LLOY.L value increased by 54480.2%GBP 1.17038LLOY.L unit share price increased by 0.00252999999999990.2%
ADM.L (Admiral Group PLC) 57,951 GBP 2,494,311ADM.L value decreased by -18662-0.7%GBP 43.0417ADM.L unit share price decreased by -0.3221-0.7%
8601.T (Daiwa Securities Group Inc.) 318,700 JPY 2,460,7688601.T value increased by 69240.3%JPY 7.721278601.T unit share price increased by 0.021730.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,425,336388.HK value decreased by -51309-2.1%HKD 54.5019388.HK unit share price decreased by -1.153-2.1%
NWG.L (NatWest Group PLC) 305,531 GBP 2,344,304NWG.L value decreased by -19460-0.8%GBP 7.67288NWG.L unit share price decreased by -0.0637-0.8%
KKR (KKR & Co LP) 19,218 USD 2,274,066KKR value increased by 42280.2%USD 118.33KKR unit share price increased by 0.220.2%
PYPL (PayPal Holdings Inc) 30,373 USD 2,103,938PYPL value increased by 407002.0%USD 69.27PYPL unit share price increased by 1.342.0%
GLE.PA (Societe Generale SA) 31,445 EUR 1,991,079GLE.PA value increased by 638403.3%EUR 63.3194GLE.PA unit share price increased by 2.03023.3%
CME (CME Group Inc) 7,238 USD 1,921,617CME value increased by 188191.0%USD 265.49CME unit share price increased by 2.61.0%
FDS (FactSet Research Systems Inc) 7,192 USD 1,918,826FDS value decreased by -16110-0.8%USD 266.8FDS unit share price decreased by -2.24-0.8%
FIS (Fidelity National Information Services Inc) 28,434 USD 1,777,694FIS value increased by 36970.2%USD 62.52FIS unit share price increased by 0.130.2%
ASRNL.AS (ASR Nederland NV) 26,197 EUR 1,750,698ASRNL.AS value decreased by -20302-1.1%EUR 66.8282ASRNL.AS unit share price decreased by -0.77500000000001-1.1%
TRV (The Travelers Companies Inc) 6,391 USD 1,716,750TRV value decreased by -15275-0.9%USD 268.62TRV unit share price decreased by -2.39-0.9%
STAN.L (Standard Chartered PLC) 82,658 GBP 1,693,620STAN.L value decreased by -13788-0.8%GBP 20.4895STAN.L unit share price decreased by -0.1668-0.8%
CM.TO (Canadian Imperial Bank Of Commerce) 19,115 CAD 1,585,379CM.TO value increased by 98350.6%CAD 82.939CM.TO unit share price increased by 0.51450.6%
LSEG.L (London Stock Exchange Group PLC) 12,213 GBP 1,522,128LSEG.L value increased by 17320.1%GBP 124.632LSEG.L unit share price increased by 0.142000000000010.1%
BNP.PA (BNP Paribas SA) 18,851 EUR 1,459,080BNP.PA value increased by 100810.7%EUR 77.4007BNP.PA unit share price increased by 0.53480.7%
MMC (Marsh & McLennan Companies Inc) 7,438 USD 1,325,080MMC value decreased by -3867-0.3%USD 178.15MMC unit share price decreased by -0.51999999999998-0.3%
ADYEN.AS (Adyen NV) 769 EUR 1,321,251ADYEN.AS value decreased by -27240-2.0%EUR 1718.14ADYEN.AS unit share price decreased by -35.42-2.0%
CB (Chubb Ltd) 4,588 USD 1,270,601CB value decreased by -5138-0.4%USD 276.94CB unit share price decreased by -1.12-0.4%
TROW (T. Rowe Price Group Inc) 10,542 USD 1,080,871TROW value increased by 42170.4%USD 102.53TROW unit share price increased by 0.400000000000010.4%
APO (Apollo Global Management LLC Class A) 8,380 USD 1,041,718APO value increased by 72070.7%USD 124.31APO unit share price increased by 0.860.7%
FI (Fiserv, Inc.) 15,119 USD 1,008,286FI value increased by 226782.3%USD 66.69FI unit share price increased by 1.52.3%
STT (State Street Corp) 8,383 USD 969,578STT value increased by 36890.4%USD 115.66STT unit share price increased by 0.440.4%
EBS.VI (Erste Group Bank AG) 9,171 EUR 950,019EBS.VI value increased by 480345.3%EUR 103.589EBS.VI unit share price increased by 5.23715.3%
AJG (Arthur J Gallagher & Co) 3,710 USD 925,608AJG value decreased by -46523-4.8%USD 249.49AJG unit share price decreased by -12.54-4.8%
TFC (Truist Financial Corp) 20,482 USD 914,112TFC value increased by 59400.7%USD 44.63TFC unit share price increased by 0.290.7%
HIG (Hartford Financial Services Group) 7,255 USD 900,926HIG value increased by 52240.6%USD 124.18HIG unit share price increased by 0.720000000000010.6%
SDR.L (Schroders PLC) 174,812 GBP 871,394SDR.L value decreased by -6639-0.8%GBP 4.98475SDR.L unit share price decreased by -0.03798-0.8%
AON (Aon PLC) 2,343 USD 798,213AON value increased by 292643.8%USD 340.68AON unit share price increased by 12.493.8%
8750.T (Dai-ichi Life Holdings, Inc.) 96,000 JPY 676,1228750.T value increased by 29730.4%JPY 7.042948750.T unit share price increased by 0.030970.4%
SAB.MC (Banco de Sabadell SA) 168,765 EUR 631,699SAB.MC value increased by 60171.0%EUR 3.74307SAB.MC unit share price increased by 0.035651.0%
CBK.DE (Commerzbank AG) 16,335 EUR 594,085CBK.DE value increased by 35900.6%EUR 36.3688CBK.DE unit share price increased by 0.21970.6%
AIG (American International Group Inc) 7,088 USD 559,668AIG value increased by 54571.0%USD 78.9599AIG unit share price increased by 0.769900000000011.0%
CABK.MC (CaixaBank SA) 48,075 EUR 508,383CABK.MC value increased by 60361.2%EUR 10.5748CABK.MC unit share price increased by 0.12561.2%
8308.T (Resona Holdings, Inc.) 51,300 JPY 497,3328308.T value decreased by -3472-0.7%JPY 9.694588308.T unit share price decreased by -0.067679999999999-0.7%
AMP (Ameriprise Financial Inc) 1,090 USD 493,519AMP value decreased by -1461-0.3%USD 452.77AMP unit share price decreased by -1.34-0.3%
IBKR (Interactive Brokers Group Inc) 6,230 USD 438,343IBKR value increased by 115262.7%USD 70.36IBKR unit share price increased by 1.85012.7%
FFH.TO (Fairfax Financial Holdings Ltd) 258 CAD 419,291FFH.TO value decreased by -1043-0.2%CAD 1625.16FFH.TO unit share price decreased by -4.04-0.2%
ACGL (Arch Capital Group Ltd) 4,671 USD 403,154ACGL value decreased by -1541-0.4%USD 86.31ACGL unit share price decreased by -0.32989999999999-0.4%
MTB (M&T Bank Corporation) 2,168 USD 398,630MTB value increased by 23200.6%USD 183.87MTB unit share price increased by 1.070.6%
SOFI (SoFi Technologies Inc.) 13,307 USD 394,952SOFI value increased by 86502.2%USD 29.68SOFI unit share price increased by 0.652.2%
ARES (Ares Management LP) 2,597 USD 386,200ARES value increased by 36881.0%USD 148.71ARES unit share price increased by 1.421.0%
AFRM (Affirm Holdings Inc) 5,267 USD 378,592AFRM value increased by 156964.3%USD 71.88AFRM unit share price increased by 2.98014.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 77,000 2388.HK holding decreased by -6500-7.8%HKD 378,2532388.HK value decreased by -32084-7.8%HKD 4.912382388.HK unit share price decreased by -0.00184000000000050.0%
TOST (Toast Inc) 10,457 USD 377,916TOST value increased by 183005.1%USD 36.14TOST unit share price increased by 1.755.1%
WTW (Willis Towers Watson PLC) 1,206 USD 377,599WTW value decreased by -4703-1.2%USD 313.1WTW unit share price decreased by -3.9-1.2%
8591.T (ORIX Corporation) 15,300 JPY 373,4258591.T value increased by 59231.6%JPY 24.40698591.T unit share price increased by 0.38721.6%
FITB (Fifth Third Bancorp) 8,741 USD 363,800FITB value decreased by -2885-0.8%USD 41.62FITB unit share price decreased by -0.33000000000001-0.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 17,000 JPY 351,5768725.T value decreased by -1734-0.5%JPY 20.68098725.T unit share price decreased by -0.102-0.5%
MKL (Markel Corporation) 170 USD 335,670MKL value increased by 61451.9%USD 1974.53MKL unit share price increased by 36.151.9%
POW.TO (Power Corporation Of Canada) 7,098 CAD 332,826POW.TO value increased by 8840.3%CAD 46.8901POW.TO unit share price increased by 0.12450.3%
NTRS (Northern Trust Corporation) 2,586 USD 332,741NTRS value increased by 45781.4%USD 128.67NTRS unit share price increased by 1.771.4%
CFG (Citizens Financial Group, Inc.) 6,043 USD 307,407CFG value increased by 18120.6%USD 50.8699CFG unit share price increased by 0.29980.6%
BAM.TO (Brookfield Asset Management Ltd) 5,632 CAD 304,964BAM.TO value increased by 25100.8%CAD 54.1484BAM.TO unit share price increased by 0.44560.8%
FCNCA (First Citizens BancShares Inc) 164 USD 299,270FCNCA value increased by 75962.6%USD 1824.82FCNCA unit share price increased by 46.322.6%
GPN (Global Payments Inc) 3,787 USD 294,477GPN value decreased by -3522-1.2%USD 77.76GPN unit share price decreased by -0.92999999999999-1.2%
FUTU (Futu Holdings Ltd) 1,471 USD 292,788FUTU value increased by 137544.9%USD 199.04FUTU unit share price increased by 9.354.9%
BAMI.MI (Banco BPM SpA) 19,286 EUR 280,586BAMI.MI value increased by 11380.4%EUR 14.5487BAMI.MI unit share price increased by 0.0590000000000010.4%
CINF (Cincinnati Financial Corporation) 1,807 USD 279,344CINF value increased by 4150.1%USD 154.59CINF unit share price increased by 0.229999999999990.1%
WRB (W. R. Berkley Corp) 3,887 USD 277,299WRB value decreased by -777-0.3%USD 71.3401WRB unit share price decreased by -0.1999-0.3%
BRO (Brown & Brown Inc) 3,450 USD 275,103BRO value decreased by -2450-0.9%USD 79.74BRO unit share price decreased by -0.71010000000001-0.9%
PFG (Principal Financial Group Inc) 3,116 USD 261,869PFG value increased by 40511.6%USD 84.0401PFG unit share price increased by 1.31.6%
RF (Regions Financial Corporation) 10,722 USD 259,472USD 24.2
PST.MI (Poste Italiane SpA) 10,296 EUR 248,249PST.MI value decreased by -831-0.3%EUR 24.1112PST.MI unit share price decreased by -0.0807-0.3%
6178.T (Japan Post Holdings Co., Ltd.) 25,200 JPY 236,6156178.T value increased by 10670.5%JPY 9.389486178.T unit share price increased by 0.0423400000000010.5%
ABN.AS (ABN AMRO Bank NV) 7,871 EUR 235,385ABN.AS value increased by 70.0%EUR 29.9053ABN.AS unit share price increased by 0.000800000000001690.0%
BPE.MI (BPER Banca SPA) 19,537 EUR 233,501BPE.MI value increased by 6840.3%EUR 11.9517BPE.MI unit share price increased by 0.0350.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,500 JPY 233,4468309.T value increased by 1120.0%JPY 27.46428309.T unit share price increased by 0.0131000000000010.0%
PHNX.L (Phoenix Group Holdings PLC) 26,289 GBP 232,798PHNX.L value decreased by -2943-1.2%GBP 8.85534PHNX.L unit share price decreased by -0.11195-1.2%
CPAY (Corpay Inc) 864 USD 224,942CPAY value increased by 46222.1%USD 260.35CPAY unit share price increased by 5.352.1%
L (Loews Corp) 2,245 USD 223,512L value increased by 670.0%USD 99.5599L unit share price increased by 0.0297999999999940.0%
ACA.PA (Credit Agricole SA) 12,366 EUR 223,227ACA.PA value increased by 17910.8%EUR 18.0517ACA.PA unit share price increased by 0.14490.8%
NN.AS (NN Group NV) 3,198 EUR 219,179NN.AS value decreased by -2563-1.2%EUR 68.5363NN.AS unit share price decreased by -0.8014-1.2%
7181.T (Japan Post Insurance Co., Ltd.) 7,900 JPY 204,7117181.T value increased by 16830.8%JPY 25.91287181.T unit share price increased by 0.21310.8%
MNG.L (M&G Plc) 59,144 GBP 204,601MNG.L value decreased by -467-0.2%GBP 3.45937MNG.L unit share price decreased by -0.0079000000000002-0.2%
BIRG.IR (Bank of Ireland Group PLC) 12,450 EUR 203,835BIRG.IR value decreased by -1010.0%EUR 16.3723BIRG.IR unit share price decreased by -0.00810000000000240.0%
7182.T (JAPAN POST BANK Co., Ltd.) 18,000 JPY 201,9027182.T value increased by 11370.6%JPY 11.21687182.T unit share price increased by 0.0631999999999980.6%
AGS.BR (Ageas SA/NV) 3,018 EUR 199,946AGS.BR value decreased by -2300-1.1%EUR 66.2512AGS.BR unit share price decreased by -0.7621-1.1%
TLX.DE (Talanx AG) 1,640 EUR 199,700TLX.DE value decreased by -4363-2.1%EUR 121.768TLX.DE unit share price decreased by -2.661-2.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,262 EUR 199,074GBLB.BR value decreased by -4041-2.0%EUR 88.008GBLB.BR unit share price decreased by -1.7864-2.0%
HNR1.DE (Hannover Rueck SE) 695 EUR 198,457HNR1.DE value decreased by -4236-2.1%EUR 285.55HNR1.DE unit share price decreased by -6.095-2.1%
SOF.BR (Sofina SA) 681 EUR 187,385SOF.BR value decreased by -1932-1.0%EUR 275.162SOF.BR unit share price decreased by -2.837-1.0%
BMED.MI (Banca Mediolanum SpA) 9,157 EUR 184,006BMED.MI value increased by 720.0%EUR 20.0946BMED.MI unit share price increased by 0.00789999999999940.0%
IAG.TO (iA Financial Corporation Inc) 1,553 CAD 183,503IAG.TO value increased by 23741.3%CAD 118.16IAG.TO unit share price increased by 1.5281.3%
11.HK (HANG SENG BANK LTD) 9,400 HKD 183,35111.HK value decreased by -189-0.1%HKD 19.505411.HK unit share price decreased by -0.020099999999999-0.1%
8795.T (T&D Holdings, Inc.) 8,500 JPY 183,2378795.T value increased by 4620.3%JPY 21.55738795.T unit share price increased by 0.0544000000000010.3%
IGM.TO (IGM Financial Inc.) 4,758 CAD 183,202IGM.TO value increased by 11510.6%CAD 38.504IGM.TO unit share price increased by 0.24190.6%
WISE.L (Wise plc) 14,022 GBP 178,056WISE.L value decreased by -4008-2.2%GBP 12.6983WISE.L unit share price decreased by -0.2859-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 7,783 EUR 177,956FBK.MI value decreased by -1329-0.7%EUR 22.8647FBK.MI unit share price decreased by -0.1708-0.7%
FNF (Fidelity National Financial Inc) 3,208 USD 177,210FNF value increased by 4170.2%USD 55.24FNF unit share price increased by 0.130.2%
ENX.PA (Euronext NV) 1,205 EUR 172,461ENX.PA value decreased by -500.0%EUR 143.121ENX.PA unit share price decreased by -0.0420000000000020.0%
X.TO (TMX Group Limited) 4,585 CAD 169,277X.TO value increased by 55843.4%CAD 36.9197X.TO unit share price increased by 1.21783.4%
GWO.TO (Great-West Lifeco Inc.) 3,972 CAD 168,558GWO.TO value decreased by -350-0.2%CAD 42.4366GWO.TO unit share price decreased by -0.088100000000004-0.2%
NLY (Annaly Capital Management Inc) 7,880 USD 166,820NLY value increased by 33892.1%USD 21.1701NLY unit share price increased by 0.43012.1%
EDEN.PA (Edenred SE) 5,775 EUR 166,171EDEN.PA value decreased by -7262-4.2%EUR 28.7742EDEN.PA unit share price decreased by -1.2575-4.2%
8473.T (SBI Holdings, Inc.) 3,700 JPY 166,0568473.T value increased by 72944.6%JPY 44.888473.T unit share price increased by 1.97144.6%
8331.T (The Chiba Bank, Ltd.) 16,900 JPY 165,1558331.T value increased by 1180.1%JPY 9.772488331.T unit share price increased by 0.00698000000000040.1%
EG (Everest Group Ltd) 516 USD 162,292EG value increased by 27551.7%USD 314.519EG unit share price increased by 5.3391.7%
AGN.AS (Aegon Ltd) 21,180 EUR 161,490AGN.AS value decreased by -749-0.5%EUR 7.62465AGN.AS unit share price decreased by -0.03536-0.5%
JKHY (Jack Henry & Associates Inc) 1,061 USD 158,025JKHY value decreased by -998-0.6%USD 148.94JKHY unit share price decreased by -0.94-0.6%
EXO.AS (EXOR NV) 1,808 EUR 156,927EXO.AS value decreased by -613-0.4%EUR 86.7959EXO.AS unit share price decreased by -0.3391-0.4%
8697.T (Japan Exchange Group, Inc.) 13,700 JPY 153,8038697.T value increased by 11320.7%JPY 11.22658697.T unit share price increased by 0.0825999999999990.7%
CG (Carlyle Group Inc) 2,862 USD 152,602CG value decreased by -9301-5.7%USD 53.3201CG unit share price decreased by -3.2498-5.7%
8593.T (Mitsubishi HC Capital Inc.) 19,300 JPY 151,0888593.T value increased by 13600.9%JPY 7.828398593.T unit share price increased by 0.070460.9%
A5G.IR (AIB Group PLC) 15,866 EUR 146,226A5G.IR value increased by 19231.3%EUR 9.21631A5G.IR unit share price increased by 0.12121.3%
AMUN.PA (Amundi SA) 1,846 EUR 137,001AMUN.PA value decreased by -688-0.5%EUR 74.2151AMUN.PA unit share price decreased by -0.37269999999999-0.5%
CVC.AS (CVC Capital Partners PLC) 7,980 EUR 133,460CVC.AS value decreased by -1547-1.1%EUR 16.7243CVC.AS unit share price decreased by -0.1939-1.1%
AFG (American Financial Group Inc) 947 USD 124,701AFG value increased by 6350.5%USD 131.68AFG unit share price increased by 0.670000000000020.5%
NEXI.MI (Nexi SpA) 23,511 EUR 123,905NEXI.MI value decreased by -1188-0.9%EUR 5.27009NEXI.MI unit share price decreased by -0.05053-0.9%
BKT.MC (Bankinter SA) 8,038 EUR 121,256BKT.MC value increased by 2330.2%EUR 15.0853BKT.MC unit share price increased by 0.02890.2%
ERIE (Erie Indemnity Company) 341 USD 99,790ERIE value decreased by -5797-5.5%USD 292.639ERIE unit share price decreased by -17-5.5%
EQH (Axa Equitable Holdings Inc) 214 USD 10,572EQH value increased by 2292.2%USD 49.4019EQH unit share price increased by 1.07012.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BJ5JP097 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 123,972 USD 38,361,896JPM value increased by 4872101.3%USD 309.44JPM unit share price increased by 3.931.3%
V (Visa Inc. Class A) 79,373 USD 27,386,066V value increased by 2976491.1%USD 345.03V unit share price increased by 3.751.1%
MA (Mastercard Inc) 48,665 USD 26,944,837MA value decreased by -43799-0.2%USD 553.68MA unit share price decreased by -0.90000000000009-0.2%
BAC (Bank of America Corp) 291,245 USD 15,444,722BAC value increased by 1310600.9%USD 53.03BAC unit share price increased by 0.450.9%
AXP (American Express Company) 42,202 USD 15,145,454AXP value increased by 278540.2%USD 358.88AXP unit share price increased by 0.659999999999970.2%
MS (Morgan Stanley) 85,686 USD 14,160,468MS value increased by 1053930.7%USD 165.26MS unit share price increased by 1.230.7%
BNS.TO (Bank of Nova Scotia) 172,653 CAD 11,342,682BNS.TO value increased by 234140.2%CAD 65.6964BNS.TO unit share price increased by 0.13560.2%
SPGI (S&P Global Inc) 22,124 USD 10,875,495SPGI value increased by 4097373.9%USD 491.57SPGI unit share price increased by 18.523.9%
WFC (Wells Fargo & Company) 124,077 USD 10,669,381WFC value decreased by -12410.0%USD 85.99WFC unit share price decreased by -0.0100000000000050.0%
GS (Goldman Sachs Group Inc) 13,057 USD 10,317,119GS value increased by 927050.9%USD 790.16GS unit share price increased by 7.10.9%
HSBA.L (HSBC Holdings PLC) 668,668 GBP 9,405,661HSBA.L value decreased by -98402-1.0%GBP 14.0663HSBA.L unit share price decreased by -0.1471-1.0%
CS.PA (AXA SA) 196,786 EUR 8,952,341CS.PA value decreased by -52168-0.6%EUR 45.4928CS.PA unit share price decreased by -0.2651-0.6%
COF (Capital One Financial Corporation) 38,644 USD 8,439,077COF value decreased by -8115-0.1%USD 218.38COF unit share price decreased by -0.21000000000001-0.1%
TD.TO (Toronto Dominion Bank) 98,729 CAD 8,094,613TD.TO value decreased by -7339-0.1%CAD 81.9882TD.TO unit share price decreased by -0.074299999999994-0.1%
ALV.DE (Allianz SE) 19,456 EUR 8,011,865ALV.DE value decreased by -28434-0.4%EUR 411.794ALV.DE unit share price decreased by -1.461-0.4%
MCO (Moodys Corporation) 16,249 USD 7,782,784MCO value increased by 1181311.5%USD 478.97MCO unit share price increased by 7.271.5%
BK (Bank of New York Mellon) 70,552 USD 7,613,972BK value increased by 613800.8%USD 107.92BK unit share price increased by 0.870.8%
PNC (PNC Financial Services Group Inc) 41,505 USD 7,567,192PNC value increased by 539570.7%USD 182.32PNC unit share price increased by 1.30.7%
SLF.TO (Sun Life Financial Inc.) 123,642 CAD 7,558,676SLF.TO value decreased by -104272-1.4%CAD 61.1336SLF.TO unit share price decreased by -0.8433-1.4%
NA.TO (National Bank of Canada) 65,530 CAD 7,299,337NA.TO value decreased by -10803-0.1%CAD 111.389NA.TO unit share price decreased by -0.16500000000001-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,989 EUR 6,951,101MUV2.DE value decreased by -49856-0.7%EUR 632.551MUV2.DE unit share price decreased by -4.5369999999999-0.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,200 JPY 6,780,8158306.T value increased by 230000.3%JPY 15.06188306.T unit share price increased by 0.05110.3%
MET (MetLife Inc) 85,600 USD 6,776,096MET value increased by 719041.1%USD 79.16MET unit share price increased by 0.841.1%
G.MI (Generali) 171,958 EUR 6,653,596G.MI value decreased by -11405-0.2%EUR 38.6931G.MI unit share price decreased by -0.066400000000002-0.2%
SCHW (Charles Schwab Corp) 68,305 USD 6,448,675SCHW value decreased by -13661-0.2%USD 94.41SCHW unit share price decreased by -0.2-0.2%
INGA.AS (ING Groep NV) 250,043 EUR 6,397,438INGA.AS value increased by 2902844.8%EUR 25.5854INGA.AS unit share price increased by 1.1614.8%
SAN.MC (Banco Santander SA) 622,386 EUR 6,297,613SAN.MC value decreased by -221427-3.4%EUR 10.1185SAN.MC unit share price decreased by -0.3558-3.4%
C (Citigroup Inc) 62,609 USD 6,274,674C value increased by 688701.1%USD 100.22C unit share price increased by 1.11.1%
SAMPO.HE (Sampo Oyj) 519,101 EUR 5,873,222SAMPO.HE value decreased by -32624-0.6%EUR 11.3142SAMPO.HE unit share price decreased by -0.062900000000001-0.6%
KBC.BR (KBC Group NV) 48,852 EUR 5,796,126KBC.BR value decreased by -81461-1.4%EUR 118.647KBC.BR unit share price decreased by -1.667-1.4%
RY.TO (Royal Bank of Canada) 39,436 CAD 5,756,965RY.TO value decreased by -48248-0.8%CAD 145.982RY.TO unit share price decreased by -1.224-0.8%
AV.L (Aviva PLC) 635,809 GBP 5,647,972AV.L value increased by 21470.0%GBP 8.88313AV.L unit share price increased by 0.00337999999999990.0%
III.L (3I Group PLC) 95,705 GBP 5,589,711III.L value decreased by -44606-0.8%GBP 58.4056III.L unit share price decreased by -0.4661-0.8%
DB1.DE (Deutsche Boerse AG) 21,606 EUR 5,506,733DB1.DE value decreased by -40060-0.7%EUR 254.871DB1.DE unit share price decreased by -1.854-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 5,332,3978316.T value decreased by -13129-0.2%JPY 26.7968316.T unit share price decreased by -0.065899999999999-0.2%
NDAQ (Nasdaq Inc) 58,099 USD 4,976,760NDAQ value increased by 139430.3%USD 85.66NDAQ unit share price increased by 0.239999999999990.3%
SYF (Synchrony Financial) 64,071 USD 4,714,985SYF value increased by 243470.5%USD 73.59SYF unit share price increased by 0.380000000000010.5%
8766.T (Tokio Marine Holdings, Inc.) 121,700 JPY 4,571,4968766.T value decreased by -51382-1.1%JPY 37.56368766.T unit share price decreased by -0.4223-1.1%
DBK.DE (Deutsche Bank AG) 126,228 EUR 4,544,778DBK.DE value decreased by -29731-0.6%EUR 36.0045DBK.DE unit share price decreased by -0.2356-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 221,071 EUR 4,417,572BBVA.MC value decreased by -115558-2.5%EUR 19.9826BBVA.MC unit share price decreased by -0.5227-2.5%
LGEN.L (Legal & General Group PLC) 1,395,712 GBP 4,402,529LGEN.L value decreased by -45925-1.0%GBP 3.15432LGEN.L unit share price decreased by -0.03291-1.0%
HOOD (Robinhood Markets Inc) 30,966 USD 4,275,476HOOD value decreased by -208401-4.6%USD 138.07HOOD unit share price decreased by -6.73-4.6%
PGR (Progressive Corp) 19,918 USD 4,122,428PGR value decreased by -19918-0.5%USD 206.97PGR unit share price decreased by -1-0.5%
BLK (BlackRock Inc) 3,637 USD 3,993,608BLK value increased by 1820.0%USD 1098.05BLK unit share price increased by 0.0499999999999550.0%
HBAN (Huntington Bancshares Incorporated) 256,099 USD 3,923,437HBAN value increased by 409761.1%USD 15.32HBAN unit share price increased by 0.161.1%
8411.T (Mizuho Financial Group, Inc.) 117,500 JPY 3,894,6918411.T value increased by 276510.7%JPY 33.14638411.T unit share price increased by 0.23530.7%
1299.HK (AIA GROUP LTD) 412,600 HKD 3,887,3931299.HK value decreased by -73711-1.9%HKD 9.42171299.HK unit share price decreased by -0.17865-1.9%
UCG.MI (UniCredit SpA) 52,300 EUR 3,819,294UCG.MI value decreased by -64749-1.7%EUR 73.0267UCG.MI unit share price decreased by -1.238-1.7%
BMO.TO (Bank of Montreal) 29,834 CAD 3,692,311BMO.TO value decreased by -80014-2.1%CAD 123.762BMO.TO unit share price decreased by -2.682-2.1%
8630.T (Sompo Holdings, Inc.) 112,600 JPY 3,397,7578630.T value increased by 247600.7%JPY 30.17558630.T unit share price increased by 0.21990.7%
BN.TO (Brookfield Corporation) 72,748 CAD 3,331,346BN.TO value decreased by -67452-2.0%CAD 45.793BN.TO unit share price decreased by -0.9272-2.0%
BX (Blackstone Group Inc) 22,302 USD 3,309,394BX value decreased by -11820-0.4%USD 148.39BX unit share price decreased by -0.53-0.4%
MFC.TO (Manulife Financial Corp) 98,733 CAD 3,175,414MFC.TO value decreased by -50435-1.6%CAD 32.1616MFC.TO unit share price decreased by -0.5109-1.6%
USB (U.S. Bancorp) 67,014 USD 3,138,936USB value increased by 134030.4%USD 46.84USB unit share price increased by 0.20.4%
BARC.L (Barclays PLC) 575,574 GBP 3,071,446BARC.L value decreased by -15628-0.5%GBP 5.33632BARC.L unit share price decreased by -0.027150000000001-0.5%
ICE (Intercontinental Exchange Inc) 19,457 USD 2,889,754ICE value decreased by -40859-1.4%USD 148.52ICE unit share price decreased by -2.1-1.4%
COIN (Coinbase Global Inc) 8,647 USD 2,840,626COIN value decreased by -173805-5.8%USD 328.51COIN unit share price decreased by -20.1-5.8%
8604.T (Nomura Holdings, Inc.) 393,000 JPY 2,778,6468604.T value decreased by -28035-1.0%JPY 7.070358604.T unit share price decreased by -0.07133-1.0%
ISP.MI (Intesa Sanpaolo SpA) 404,040 EUR 2,664,623ISP.MI value decreased by -8433-0.3%EUR 6.59495ISP.MI unit share price decreased by -0.02087-0.3%
IFC.TO (Intact Financial Corporation) 13,660 CAD 2,534,268IFC.TO value decreased by -8003-0.3%CAD 185.525IFC.TO unit share price decreased by -0.58599999999998-0.3%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,517,263LLOY.L value decreased by -10955-0.4%GBP 1.16785LLOY.L unit share price decreased by -0.00508-0.4%
ADM.L (Admiral Group PLC) 57,951 GBP 2,512,973ADM.L value increased by 52470.2%GBP 43.3638ADM.L unit share price increased by 0.0905999999999950.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,476,645388.HK value increased by 3980.0%HKD 55.6549388.HK unit share price increased by 0.0088999999999970.0%
8601.T (Daiwa Securities Group Inc.) 318,700 JPY 2,453,8448601.T value decreased by -14154-0.6%JPY 7.699548601.T unit share price decreased by -0.04441-0.6%
NWG.L (NatWest Group PLC) 305,531 GBP 2,363,764NWG.L value decreased by -4582-0.2%GBP 7.73658NWG.L unit share price decreased by -0.01499-0.2%
KKR (KKR & Co LP) 19,218 USD 2,269,838KKR value decreased by -8456-0.4%USD 118.11KKR unit share price decreased by -0.44-0.4%
PYPL (PayPal Holdings Inc) 30,373 USD 2,063,238PYPL value decreased by -53153-2.5%USD 67.93PYPL unit share price decreased by -1.75-2.5%
FDS (FactSet Research Systems Inc) 7,192 USD 1,934,936FDS value increased by 154630.8%USD 269.04FDS unit share price increased by 2.150.8%
GLE.PA (Societe Generale SA) 31,445 EUR 1,927,239GLE.PA value decreased by -88554-4.4%EUR 61.2892GLE.PA unit share price decreased by -2.8162-4.4%
CME (CME Group Inc) 7,238 USD 1,902,798CME value increased by 98440.5%USD 262.89CME unit share price increased by 1.360.5%
FIS (Fidelity National Information Services Inc) 28,434 USD 1,773,997FIS value increased by 253061.4%USD 62.39FIS unit share price increased by 0.891.4%
ASRNL.AS (ASR Nederland NV) 26,197 EUR 1,771,000ASRNL.AS value increased by 109640.6%EUR 67.6032ASRNL.AS unit share price increased by 0.41860.6%
TRV (The Travelers Companies Inc) 6,391 USD 1,732,025TRV value increased by 198121.2%USD 271.01TRV unit share price increased by 3.11.2%
STAN.L (Standard Chartered PLC) 82,658 GBP 1,707,408STAN.L value increased by 481222.9%GBP 20.6563STAN.L unit share price increased by 0.58222.9%
CM.TO (Canadian Imperial Bank Of Commerce) 19,115 CAD 1,575,544CM.TO value decreased by -11102-0.7%CAD 82.4245CM.TO unit share price decreased by -0.58080000000001-0.7%
LSEG.L (London Stock Exchange Group PLC) 12,213 GBP 1,520,396LSEG.L value decreased by -10754-0.7%GBP 124.49LSEG.L unit share price decreased by -0.881-0.7%
BNP.PA (BNP Paribas SA) 18,851 EUR 1,448,999BNP.PA value decreased by -22865-1.6%EUR 76.8659BNP.PA unit share price decreased by -1.2129-1.6%
ADYEN.AS (Adyen NV) 769 EUR 1,348,491ADYEN.AS value decreased by -16326-1.2%EUR 1753.56ADYEN.AS unit share price decreased by -21.23-1.2%
MMC (Marsh & McLennan Companies Inc) 7,438 USD 1,328,947MMC value decreased by -9819-0.7%USD 178.67MMC unit share price decreased by -1.32-0.7%
CB (Chubb Ltd) 4,588 USD 1,275,739CB value increased by 2750.0%USD 278.06CB unit share price increased by 0.0600000000000020.0%
TROW (T. Rowe Price Group Inc) 10,542 USD 1,076,654TROW value decreased by -14548-1.3%USD 102.13TROW unit share price decreased by -1.38-1.3%
APO (Apollo Global Management LLC Class A) 8,380 USD 1,034,511APO value decreased by -11983-1.1%USD 123.45APO unit share price decreased by -1.43-1.1%
FI (Fiserv, Inc.) 15,119 USD 985,608FI value decreased by -81793-7.7%USD 65.19FI unit share price decreased by -5.41-7.7%
AJG (Arthur J Gallagher & Co) 3,710 USD 972,131AJG value increased by 370.0%USD 262.03AJG unit share price increased by 0.00999999999999090.0%
STT (State Street Corp) 8,383 USD 965,889STT value decreased by -12826-1.3%USD 115.22STT unit share price decreased by -1.53-1.3%
TFC (Truist Financial Corp) 20,482 USD 908,172TFC value increased by 88071.0%USD 44.34TFC unit share price increased by 0.430000000000011.0%
EBS.VI (Erste Group Bank AG) 9,171 EUR 901,985EBS.VI value decreased by -1381-0.2%EUR 98.3519EBS.VI unit share price decreased by -0.1506-0.2%
HIG (Hartford Financial Services Group) 7,255 USD 895,702HIG value increased by 79800.9%USD 123.46HIG unit share price increased by 1.10.9%
SDR.L (Schroders PLC) 174,812 GBP 878,033SDR.L value decreased by -3896-0.4%GBP 5.02273SDR.L unit share price decreased by -0.02228-0.4%
AON (Aon PLC) 2,343 USD 768,949AON value increased by 49670.7%USD 328.19AON unit share price increased by 2.120.7%
8750.T (Dai-ichi Life Holdings, Inc.) 96,000 JPY 673,1498750.T value decreased by -4870-0.7%JPY 7.011978750.T unit share price decreased by -0.050730000000001-0.7%
SAB.MC (Banco de Sabadell SA) 168,765 EUR 625,682SAB.MC value decreased by -6592-1.0%EUR 3.70742SAB.MC unit share price decreased by -0.03906-1.0%
CBK.DE (Commerzbank AG) 16,335 EUR 590,495CBK.DE value decreased by -2248-0.4%EUR 36.1491CBK.DE unit share price decreased by -0.13760000000001-0.4%
AIG (American International Group Inc) 7,088 USD 554,211AIG value increased by 14890.3%USD 78.19AIG unit share price increased by 0.209999999999990.3%
CABK.MC (CaixaBank SA) 48,075 EUR 502,347CABK.MC value decreased by -5241-1.0%EUR 10.4492CABK.MC unit share price decreased by -0.1091-1.0%
8308.T (Resona Holdings, Inc.) 51,300 JPY 500,8048308.T value increased by 81481.7%JPY 9.762268308.T unit share price increased by 0.158831.7%
AMP (Ameriprise Financial Inc) 1,090 USD 494,980AMP value decreased by -26629-5.1%USD 454.11AMP unit share price decreased by -24.43-5.1%
IBKR (Interactive Brokers Group Inc) 6,230 USD 426,817IBKR value decreased by -4237-1.0%USD 68.5099IBKR unit share price decreased by -0.6801-1.0%
FFH.TO (Fairfax Financial Holdings Ltd) 258 CAD 420,334FFH.TO value increased by 18540.4%CAD 1629.2FFH.TO unit share price increased by 7.18000000000010.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 83,500 HKD 410,3372388.HK value decreased by -3158-0.8%HKD 4.914222388.HK unit share price decreased by -0.03782-0.8%
ACGL (Arch Capital Group Ltd) 4,671 USD 404,695ACGL value increased by 36900.9%USD 86.6399ACGL unit share price increased by 0.789999999999990.9%
MTB (M&T Bank Corporation) 2,168 USD 396,310MTB value increased by 31650.8%USD 182.8MTB unit share price increased by 1.460.8%
SOFI (SoFi Technologies Inc.) 13,307 USD 386,302SOFI value decreased by -24884-6.1%USD 29.03SOFI unit share price decreased by -1.87-6.1%
ARES (Ares Management LP) 2,597 USD 382,512ARES value decreased by -8388-2.1%USD 147.29ARES unit share price decreased by -3.23-2.1%
WTW (Willis Towers Watson PLC) 1,206 USD 382,302WTW value decreased by -651-0.2%USD 317WTW unit share price decreased by -0.54000000000002-0.2%
8591.T (ORIX Corporation) 15,300 JPY 367,5028591.T value decreased by -4411-1.2%JPY 24.01978591.T unit share price decreased by -0.2883-1.2%
FITB (Fifth Third Bancorp) 8,741 USD 366,685FITB value increased by 15730.4%USD 41.95FITB unit share price increased by 0.17990.4%
AFRM (Affirm Holdings Inc) 5,267 USD 362,896AFRM value decreased by -19804-5.2%USD 68.8999AFRM unit share price decreased by -3.7601-5.2%
TOST (Toast Inc) 10,457 USD 359,616TOST value decreased by -14117-3.8%USD 34.39TOST unit share price decreased by -1.35-3.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 17,000 JPY 353,3108725.T value decreased by -3195-0.9%JPY 20.78298725.T unit share price decreased by -0.188-0.9%
POW.TO (Power Corporation Of Canada) 7,098 CAD 331,942POW.TO value increased by 30810.9%CAD 46.7656POW.TO unit share price increased by 0.43410.9%
MKL (Markel Corporation) 170 USD 329,525MKL value increased by 190516.1%USD 1938.38MKL unit share price increased by 112.066.1%
NTRS (Northern Trust Corporation) 2,586 USD 328,163NTRS value decreased by -931-0.3%USD 126.9NTRS unit share price decreased by -0.36-0.3%
CFG (Citizens Financial Group, Inc.) 6,043 USD 305,595CFG value increased by 8470.3%USD 50.5701CFG unit share price increased by 0.140199999999990.3%
BAM.TO (Brookfield Asset Management Ltd) 5,632 CAD 302,454BAM.TO value decreased by -5663-1.8%CAD 53.7028BAM.TO unit share price decreased by -1.0055-1.8%
GPN (Global Payments Inc) 3,787 USD 297,999GPN value decreased by -1969-0.7%USD 78.69GPN unit share price decreased by -0.51990000000001-0.7%
FCNCA (First Citizens BancShares Inc) 164 USD 291,674FCNCA value decreased by -1212-0.4%USD 1778.5FCNCA unit share price decreased by -7.3900000000001-0.4%
BAMI.MI (Banco BPM SpA) 19,286 EUR 279,448BAMI.MI value decreased by -4216-1.5%EUR 14.4897BAMI.MI unit share price decreased by -0.2186-1.5%
FUTU (Futu Holdings Ltd) 1,471 USD 279,034FUTU value decreased by -11665-4.0%USD 189.69FUTU unit share price decreased by -7.93-4.0%
CINF (Cincinnati Financial Corporation) 1,807 USD 278,929CINF value increased by 45721.7%USD 154.36CINF unit share price increased by 2.531.7%
WRB (W. R. Berkley Corp) 3,887 USD 278,076WRB value increased by 5440.2%USD 71.54WRB unit share price increased by 0.139900000000010.2%
BRO (Brown & Brown Inc) 3,450 USD 277,553BRO value increased by 5180.2%USD 80.4501BRO unit share price increased by 0.150100000000010.2%
RF (Regions Financial Corporation) 10,722 USD 259,472RF value increased by 13930.5%USD 24.2RF unit share price increased by 0.130.5%
PFG (Principal Financial Group Inc) 3,116 USD 257,818PFG value increased by 9660.4%USD 82.7401PFG unit share price increased by 0.310099999999990.4%
PST.MI (Poste Italiane SpA) 10,296 EUR 249,080PST.MI value decreased by -953-0.4%EUR 24.1919PST.MI unit share price decreased by -0.092600000000001-0.4%
PHNX.L (Phoenix Group Holdings PLC) 26,289 GBP 235,741PHNX.L value decreased by -2189-0.9%GBP 8.96729PHNX.L unit share price decreased by -0.083259999999999-0.9%
6178.T (Japan Post Holdings Co., Ltd.) 25,200 JPY 235,5486178.T value decreased by -155-0.1%JPY 9.347146178.T unit share price decreased by -0.0061499999999999-0.1%
ABN.AS (ABN AMRO Bank NV) 7,871 EUR 235,378ABN.AS value increased by 6270.3%EUR 29.9045ABN.AS unit share price increased by 0.0796999999999990.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,500 JPY 233,3348309.T value increased by 14270.6%JPY 27.45118309.T unit share price increased by 0.16790.6%
BPE.MI (BPER Banca SPA) 19,537 EUR 232,817BPE.MI value decreased by -532-0.2%EUR 11.9167BPE.MI unit share price decreased by -0.0273-0.2%
L (Loews Corp) 2,245 USD 223,445L value increased by 38841.8%USD 99.5301L unit share price increased by 1.73011.8%
NN.AS (NN Group NV) 3,198 EUR 221,742NN.AS value increased by 7680.3%EUR 69.3377NN.AS unit share price increased by 0.24010.3%
ACA.PA (Credit Agricole SA) 12,366 EUR 221,436ACA.PA value decreased by -13166-5.6%EUR 17.9068ACA.PA unit share price decreased by -1.0647-5.6%
CPAY (Corpay Inc) 864 USD 220,320CPAY value decreased by -11327-4.9%USD 255CPAY unit share price decreased by -13.11-4.9%
MNG.L (M&G Plc) 59,144 GBP 205,068MNG.L value decreased by -3878-1.9%GBP 3.46727MNG.L unit share price decreased by -0.06557-1.9%
TLX.DE (Talanx AG) 1,640 EUR 204,063TLX.DE value decreased by -1191-0.6%EUR 124.429TLX.DE unit share price decreased by -0.726-0.6%
BIRG.IR (Bank of Ireland Group PLC) 12,450 EUR 203,936BIRG.IR value decreased by -1764-0.9%EUR 16.3804BIRG.IR unit share price decreased by -0.1417-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,262 EUR 203,115GBLB.BR value decreased by -3076-1.5%EUR 89.7944GBLB.BR unit share price decreased by -1.3599-1.5%
7181.T (Japan Post Insurance Co., Ltd.) 7,900 JPY 203,0287181.T value decreased by -705-0.3%JPY 25.69977181.T unit share price decreased by -0.089300000000001-0.3%
HNR1.DE (Hannover Rueck SE) 695 EUR 202,693HNR1.DE value decreased by -1428-0.7%EUR 291.645HNR1.DE unit share price decreased by -2.054-0.7%
AGS.BR (Ageas SA/NV) 3,018 EUR 202,246AGS.BR value decreased by -1397-0.7%EUR 67.0133AGS.BR unit share price decreased by -0.4628-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 18,000 JPY 200,7657182.T value decreased by -709-0.4%JPY 11.15367182.T unit share price decreased by -0.039399999999999-0.4%
SOF.BR (Sofina SA) 681 EUR 189,317SOF.BR value decreased by -2273-1.2%EUR 277.999SOF.BR unit share price decreased by -3.337-1.2%
BMED.MI (Banca Mediolanum SpA) 9,157 EUR 183,934BMED.MI value decreased by -522-0.3%EUR 20.0867BMED.MI unit share price decreased by -0.056999999999999-0.3%
11.HK (HANG SENG BANK LTD) 9,400 HKD 183,54011.HK value decreased by -213-0.1%HKD 19.525511.HK unit share price decreased by -0.0227-0.1%
8795.T (T&D Holdings, Inc.) 8,500 JPY 182,7758795.T value decreased by -1912-1.0%JPY 21.50298795.T unit share price decreased by -0.225-1.0%
WISE.L (Wise plc) 14,022 GBP 182,064WISE.L value decreased by -730-0.4%GBP 12.9842WISE.L unit share price decreased by -0.052-0.4%
IGM.TO (IGM Financial Inc.) 4,758 CAD 182,051IGM.TO value decreased by -1140-0.6%CAD 38.2621IGM.TO unit share price decreased by -0.2396-0.6%
IAG.TO (iA Financial Corporation Inc) 1,553 CAD 181,129IAG.TO value decreased by -966-0.5%CAD 116.632IAG.TO unit share price decreased by -0.622-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 7,783 EUR 179,285FBK.MI value decreased by -1460-0.8%EUR 23.0355FBK.MI unit share price decreased by -0.1876-0.8%
FNF (Fidelity National Financial Inc) 3,208 USD 176,793FNF value increased by 5130.3%USD 55.11FNF unit share price increased by 0.15990.3%
EDEN.PA (Edenred SE) 5,775 EUR 173,433EDEN.PA value decreased by -2308-1.3%EUR 30.0317EDEN.PA unit share price decreased by -0.3996-1.3%
ENX.PA (Euronext NV) 1,205 EUR 172,511ENX.PA value decreased by -929-0.5%EUR 143.163ENX.PA unit share price decreased by -0.77099999999999-0.5%
GWO.TO (Great-West Lifeco Inc.) 3,972 CAD 168,908GWO.TO value increased by 7440.4%CAD 42.5247GWO.TO unit share price increased by 0.18730.4%
8331.T (The Chiba Bank, Ltd.) 16,900 JPY 165,0378331.T value decreased by -209-0.1%JPY 9.76558331.T unit share price decreased by -0.012370000000001-0.1%
X.TO (TMX Group Limited) 4,585 CAD 163,693X.TO value decreased by -794-0.5%CAD 35.7019X.TO unit share price decreased by -0.1731-0.5%
NLY (Annaly Capital Management Inc) 7,880 USD 163,431NLY value increased by 6300.4%USD 20.74NLY unit share price increased by 0.0799999999999980.4%
AGN.AS (Aegon Ltd) 21,180 EUR 162,239AGN.AS value increased by 12160.8%EUR 7.66001AGN.AS unit share price increased by 0.057410.8%
CG (Carlyle Group Inc) 2,862 USD 161,903CG value decreased by -2920-1.8%USD 56.5699CG unit share price decreased by -1.0202-1.8%
EG (Everest Group Ltd) 516 USD 159,537EG value decreased by -139-0.1%USD 309.18EG unit share price decreased by -0.26999999999998-0.1%
JKHY (Jack Henry & Associates Inc) 1,061 USD 159,023JKHY value decreased by -100.0%USD 149.88JKHY unit share price decreased by -0.00999999999999090.0%
8473.T (SBI Holdings, Inc.) 3,700 JPY 158,7628473.T value decreased by -879-0.6%JPY 42.90868473.T unit share price decreased by -0.2376-0.6%
EXO.AS (EXOR NV) 1,808 EUR 157,540EXO.AS value decreased by -2944-1.8%EUR 87.135EXO.AS unit share price decreased by -1.6283-1.8%
8697.T (Japan Exchange Group, Inc.) 13,700 JPY 152,6718697.T value increased by 5890.4%JPY 11.14398697.T unit share price increased by 0.0430000000000010.4%
8593.T (Mitsubishi HC Capital Inc.) 19,300 JPY 149,7288593.T value decreased by -620-0.4%JPY 7.757938593.T unit share price decreased by -0.03212-0.4%
A5G.IR (AIB Group PLC) 15,866 EUR 144,303A5G.IR value decreased by -2450-1.7%EUR 9.09511A5G.IR unit share price decreased by -0.15442-1.7%
AMUN.PA (Amundi SA) 1,846 EUR 137,689AMUN.PA value increased by 8550.6%EUR 74.5878AMUN.PA unit share price increased by 0.46320.6%
CVC.AS (CVC Capital Partners PLC) 7,980 EUR 135,007CVC.AS value decreased by -2936-2.1%EUR 16.9182CVC.AS unit share price decreased by -0.3679-2.1%
NEXI.MI (Nexi SpA) 23,511 EUR 125,093NEXI.MI value decreased by -2041-1.6%EUR 5.32062NEXI.MI unit share price decreased by -0.08681-1.6%
AFG (American Financial Group Inc) 947 USD 124,066AFG value increased by 11360.9%USD 131.01AFG unit share price increased by 1.20.9%
BKT.MC (Bankinter SA) 8,038 EUR 121,023BKT.MC value decreased by -1374-1.1%EUR 15.0564BKT.MC unit share price decreased by -0.1709-1.1%
ERIE (Erie Indemnity Company) 341 USD 105,587ERIE value increased by 26492.6%USD 309.639ERIE unit share price increased by 7.7682.6%
EQH (Axa Equitable Holdings Inc) 214 USD 10,343EQH value increased by 1481.5%USD 48.3318EQH unit share price increased by 0.69161.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BJ5JP097 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 123,972 USD 37,874,686JPM value increased by 185960.0%USD 305.51JPM unit share price increased by 0.149999999999980.0%
V (Visa Inc. Class A) 79,373 USD 27,088,417V value decreased by -446077-1.6%USD 341.28V unit share price decreased by -5.62-1.6%
MA (Mastercard Inc) 48,665 USD 26,988,636MA value decreased by -552347-2.0%USD 554.58MA unit share price decreased by -11.35-2.0%
BAC (Bank of America Corp) 291,245 USD 15,313,662BAC value decreased by -84461-0.5%USD 52.58BAC unit share price decreased by -0.29-0.5%
AXP (American Express Company) 42,202 USD 15,117,600AXP value decreased by -118588-0.8%USD 358.22AXP unit share price decreased by -2.8099999999999-0.8%
MS (Morgan Stanley) 85,686 USD 14,055,075MS value decreased by -101109-0.7%USD 164.03MS unit share price decreased by -1.18-0.7%
BNS.TO (Bank of Nova Scotia) 172,653 CAD 11,319,268BNS.TO value decreased by -60036-0.5%CAD 65.5608BNS.TO unit share price decreased by -0.3477-0.5%
WFC (Wells Fargo & Company) 124,077 USD 10,670,622WFC value decreased by -111669-1.0%USD 86WFC unit share price decreased by -0.90000000000001-1.0%
SPGI (S&P Global Inc) 22,124 USD 10,465,758SPGI value decreased by -456418-4.2%USD 473.05SPGI unit share price decreased by -20.63-4.2%
GS (Goldman Sachs Group Inc) 13,057 USD 10,224,414GS value decreased by -117905-1.1%USD 783.06GS unit share price decreased by -9.0300000000001-1.1%
HSBA.L (HSBC Holdings PLC) 668,668 GBP 9,504,063HSBA.L value increased by 1801361.9%GBP 14.2134HSBA.L unit share price increased by 0.26941.9%
CS.PA (AXA SA) 196,786 EUR 9,004,509CS.PA value decreased by -103582-1.1%EUR 45.7579CS.PA unit share price decreased by -0.5263-1.1%
COF (Capital One Financial Corporation) 38,644 USD 8,447,192COF value decreased by -92746-1.1%USD 218.59COF unit share price decreased by -2.4-1.1%
TD.TO (Toronto Dominion Bank) 98,729 CAD 8,101,952TD.TO value decreased by -64840-0.8%CAD 82.0625TD.TO unit share price decreased by -0.6568-0.8%
ALV.DE (Allianz SE) 19,456 EUR 8,040,299ALV.DE value decreased by -66526-0.8%EUR 413.255ALV.DE unit share price decreased by -3.42-0.8%
MCO (Moodys Corporation) 16,249 USD 7,664,653MCO value decreased by -309706-3.9%USD 471.7MCO unit share price decreased by -19.06-3.9%
SLF.TO (Sun Life Financial Inc.) 123,642 CAD 7,662,948SLF.TO value decreased by -47877-0.6%CAD 61.9769SLF.TO unit share price decreased by -0.3872-0.6%
BK (Bank of New York Mellon) 70,552 USD 7,552,592BK value decreased by -98772-1.3%USD 107.05BK unit share price decreased by -1.4-1.3%
PNC (PNC Financial Services Group Inc) 41,505 USD 7,513,235PNC value decreased by -75539-1.0%USD 181.02PNC unit share price decreased by -1.82-1.0%
NA.TO (National Bank of Canada) 65,530 CAD 7,310,140NA.TO value decreased by -51788-0.7%CAD 111.554NA.TO unit share price decreased by -0.78999999999999-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,989 EUR 7,000,957MUV2.DE value decreased by -27446-0.4%EUR 637.088MUV2.DE unit share price decreased by -2.4970000000001-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,200 JPY 6,757,8158306.T value increased by 309270.5%JPY 15.01078306.T unit share price increased by 0.06870.5%
MET (MetLife Inc) 85,600 USD 6,704,192MET value decreased by -36808-0.5%USD 78.32MET unit share price decreased by -0.43000000000001-0.5%
G.MI (Generali) 171,958 EUR 6,665,001G.MI value decreased by -18910-0.3%EUR 38.7595G.MI unit share price decreased by -0.1099-0.3%
SAN.MC (Banco Santander SA) 622,386 EUR 6,519,040SAN.MC value increased by 2737264.4%EUR 10.4743SAN.MC unit share price increased by 0.43984.4%
SCHW (Charles Schwab Corp) 68,305 USD 6,462,336SCHW value increased by 519120.8%USD 94.61SCHW unit share price increased by 0.760000000000010.8%
C (Citigroup Inc) 62,609 USD 6,205,804C value decreased by -142123-2.2%USD 99.12C unit share price decreased by -2.27-2.2%
INGA.AS (ING Groep NV) 250,043 EUR 6,107,154INGA.AS value increased by 334880.6%EUR 24.4244INGA.AS unit share price increased by 0.13390.6%
SAMPO.HE (Sampo Oyj) 519,101 EUR 5,905,846SAMPO.HE value decreased by -5688-0.1%EUR 11.3771SAMPO.HE unit share price decreased by -0.010899999999999-0.1%
KBC.BR (KBC Group NV) 48,852 EUR 5,877,587KBC.BR value increased by 369440.6%EUR 120.314KBC.BR unit share price increased by 0.755999999999990.6%
RY.TO (Royal Bank of Canada) 39,436 CAD 5,805,213RY.TO value decreased by -74465-1.3%CAD 147.206RY.TO unit share price decreased by -1.888-1.3%
AV.L (Aviva PLC) 635,809 GBP 5,645,825AV.L value decreased by -35610-0.6%GBP 8.87975AV.L unit share price decreased by -0.056010000000001-0.6%
III.L (3I Group PLC) 95,705 GBP 5,634,317III.L value decreased by -16589-0.3%GBP 58.8717III.L unit share price decreased by -0.1733-0.3%
DB1.DE (Deutsche Boerse AG) 21,606 EUR 5,546,793DB1.DE value decreased by -77990-1.4%EUR 256.725DB1.DE unit share price decreased by -3.609-1.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 5,345,5268316.T value decreased by -36387-0.7%JPY 26.86198316.T unit share price decreased by -0.1829-0.7%
NDAQ (Nasdaq Inc) 58,099 USD 4,962,817NDAQ value decreased by -147571-2.9%USD 85.42NDAQ unit share price decreased by -2.54-2.9%
SYF (Synchrony Financial) 64,071 USD 4,690,638SYF value decreased by -96747-2.0%USD 73.21SYF unit share price decreased by -1.51-2.0%
8766.T (Tokio Marine Holdings, Inc.) 121,700 JPY 4,622,8788766.T value decreased by -106589-2.3%JPY 37.98598766.T unit share price decreased by -0.8758-2.3%
DBK.DE (Deutsche Bank AG) 126,228 EUR 4,574,509DBK.DE value increased by 2177515.0%EUR 36.2401DBK.DE unit share price increased by 1.72515.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 221,071 EUR 4,533,130BBVA.MC value increased by 1026552.3%EUR 20.5053BBVA.MC unit share price increased by 0.46432.3%
HOOD (Robinhood Markets Inc) 30,966 USD 4,483,877HOOD value decreased by -44901-1.0%USD 144.8HOOD unit share price decreased by -1.45-1.0%
LGEN.L (Legal & General Group PLC) 1,395,712 GBP 4,448,454LGEN.L value decreased by -28772-0.6%GBP 3.18723LGEN.L unit share price decreased by -0.02061-0.6%
PGR (Progressive Corp) 19,918 USD 4,142,346PGR value decreased by -78477-1.9%USD 207.97PGR unit share price decreased by -3.94-1.9%
BLK (BlackRock Inc) 3,637 USD 3,993,426BLK value decreased by -98017-2.4%USD 1098BLK unit share price decreased by -26.95-2.4%
1299.HK (AIA GROUP LTD) 412,600 HKD 3,961,1041299.HK value decreased by -5100.0%HKD 9.600351299.HK unit share price decreased by -0.00123999999999920.0%
UCG.MI (UniCredit SpA) 52,300 EUR 3,884,043UCG.MI value increased by 329280.9%EUR 74.2647UCG.MI unit share price increased by 0.629600000000010.9%
HBAN (Huntington Bancshares Incorporated) 256,099 USD 3,882,461HBAN value decreased by -97317-2.4%USD 15.16HBAN unit share price decreased by -0.38-2.4%
8411.T (Mizuho Financial Group, Inc.) 117,500 JPY 3,867,0408411.T value increased by 197460.5%JPY 32.9118411.T unit share price increased by 0.16810.5%
BMO.TO (Bank of Montreal) 29,834 CAD 3,772,325BMO.TO value decreased by -27162-0.7%CAD 126.444BMO.TO unit share price decreased by -0.91-0.7%
BN.TO (Brookfield Corporation) 72,748 CAD 3,398,798BN.TO value decreased by -55525-1.6%CAD 46.7202BN.TO unit share price decreased by -0.7632-1.6%
8630.T (Sompo Holdings, Inc.) 112,600 JPY 3,372,9978630.T value decreased by -32643-1.0%JPY 29.95568630.T unit share price decreased by -0.2899-1.0%
BX (Blackstone Group Inc) 22,302 USD 3,321,214BX value decreased by -61776-1.8%USD 148.92BX unit share price decreased by -2.77-1.8%
MFC.TO (Manulife Financial Corp) 98,733 CAD 3,225,849MFC.TO value decreased by -17198-0.5%CAD 32.6725MFC.TO unit share price decreased by -0.1741-0.5%
USB (U.S. Bancorp) 67,014 USD 3,125,533USB value decreased by -42219-1.3%USD 46.64USB unit share price decreased by -0.63-1.3%
BARC.L (Barclays PLC) 575,574 GBP 3,087,074BARC.L value decreased by -3807-0.1%GBP 5.36347BARC.L unit share price decreased by -0.0066099999999993-0.1%
COIN (Coinbase Global Inc) 8,647 USD 3,014,431COIN value decreased by -57156-1.9%USD 348.61COIN unit share price decreased by -6.61-1.9%
ICE (Intercontinental Exchange Inc) 19,457 USD 2,930,613ICE value decreased by -129389-4.2%USD 150.62ICE unit share price decreased by -6.65-4.2%
8604.T (Nomura Holdings, Inc.) 393,000 JPY 2,806,6818604.T value decreased by -20295-0.7%JPY 7.141688604.T unit share price decreased by -0.05164-0.7%
ISP.MI (Intesa Sanpaolo SpA) 404,040 EUR 2,673,056ISP.MI value increased by 304651.2%EUR 6.61582ISP.MI unit share price increased by 0.07541.2%
IFC.TO (Intact Financial Corporation) 13,660 CAD 2,542,271IFC.TO value decreased by -34385-1.3%CAD 186.111IFC.TO unit share price decreased by -2.517-1.3%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,528,218LLOY.L value increased by 137330.5%GBP 1.17293LLOY.L unit share price increased by 0.006370.5%
ADM.L (Admiral Group PLC) 57,951 GBP 2,507,726ADM.L value decreased by -25285-1.0%GBP 43.2732ADM.L unit share price decreased by -0.4363-1.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,476,247388.HK value decreased by -3190.0%HKD 55.646388.HK unit share price decreased by -0.00719999999999740.0%
8601.T (Daiwa Securities Group Inc.) 318,700 JPY 2,467,9988601.T value decreased by -9884-0.4%JPY 7.743958601.T unit share price decreased by -0.03102-0.4%
NWG.L (NatWest Group PLC) 305,531 GBP 2,368,346NWG.L value increased by 65420.3%GBP 7.75157NWG.L unit share price increased by 0.021410.3%
KKR (KKR & Co LP) 19,218 USD 2,278,294KKR value decreased by -39589-1.7%USD 118.55KKR unit share price decreased by -2.06-1.7%
PYPL (PayPal Holdings Inc) 30,373 USD 2,116,391PYPL value decreased by -101445-4.6%USD 69.68PYPL unit share price decreased by -3.34-4.6%
GLE.PA (Societe Generale SA) 31,445 EUR 2,015,793GLE.PA value increased by 266131.3%EUR 64.1054GLE.PA unit share price increased by 0.84641.3%
FDS (FactSet Research Systems Inc) 7,192 USD 1,919,473FDS value decreased by -154700-7.5%USD 266.89FDS unit share price decreased by -21.51-7.5%
CME (CME Group Inc) 7,238 USD 1,892,954CME value decreased by -34743-1.8%USD 261.53CME unit share price decreased by -4.8-1.8%
ASRNL.AS (ASR Nederland NV) 26,197 EUR 1,760,036ASRNL.AS value decreased by -11387-0.6%EUR 67.1846ASRNL.AS unit share price decreased by -0.43469999999999-0.6%
FIS (Fidelity National Information Services Inc) 28,434 USD 1,748,691FIS value decreased by -125963-6.7%USD 61.5FIS unit share price decreased by -4.43-6.7%
TRV (The Travelers Companies Inc) 6,391 USD 1,712,213TRV value decreased by -1406-0.1%USD 267.91TRV unit share price decreased by -0.21999999999997-0.1%
STAN.L (Standard Chartered PLC) 82,658 GBP 1,659,286STAN.L value increased by 130490.8%GBP 20.0741STAN.L unit share price increased by 0.15790.8%
CM.TO (Canadian Imperial Bank Of Commerce) 19,115 CAD 1,586,646CM.TO value decreased by -15517-1.0%CAD 83.0053CM.TO unit share price decreased by -0.81179999999999-1.0%
LSEG.L (London Stock Exchange Group PLC) 12,213 GBP 1,531,150LSEG.L value decreased by -35622-2.3%GBP 125.371LSEG.L unit share price decreased by -2.916-2.3%
BNP.PA (BNP Paribas SA) 18,851 EUR 1,471,864BNP.PA value increased by 50900.3%EUR 78.0788BNP.PA unit share price increased by 0.270.3%
ADYEN.AS (Adyen NV) 769 EUR 1,364,817ADYEN.AS value increased by 659125.1%EUR 1774.79ADYEN.AS unit share price increased by 85.715.1%
MMC (Marsh & McLennan Companies Inc) 7,438 USD 1,338,766MMC value decreased by -21049-1.5%USD 179.99MMC unit share price decreased by -2.83-1.5%
CB (Chubb Ltd) 4,588 USD 1,275,464CB value increased by 111030.9%USD 278CB unit share price increased by 2.420.9%
TROW (T. Rowe Price Group Inc) 10,542 USD 1,091,202TROW value decreased by -15286-1.4%USD 103.51TROW unit share price decreased by -1.45-1.4%
FI (Fiserv, Inc.) 15,119 USD 1,067,401FI value decreased by -840163-44.0%USD 70.6FI unit share price decreased by -55.57-44.0%
APO (Apollo Global Management LLC Class A) 8,380 USD 1,046,494APO value increased by 34350.3%USD 124.88APO unit share price increased by 0.410.3%
STT (State Street Corp) 8,383 USD 978,715STT value decreased by -16179-1.6%USD 116.75STT unit share price decreased by -1.93-1.6%
AJG (Arthur J Gallagher & Co) 3,710 USD 972,094AJG value decreased by -20331-2.0%USD 262.02AJG unit share price decreased by -5.48-2.0%
EBS.VI (Erste Group Bank AG) 9,171 EUR 903,366EBS.VI value increased by 36330.4%EUR 98.5025EBS.VI unit share price increased by 0.396199999999990.4%
TFC (Truist Financial Corp) 20,482 USD 899,365TFC value decreased by -8602-0.9%USD 43.91TFC unit share price decreased by -0.42-0.9%
HIG (Hartford Financial Services Group) 7,255 USD 887,722HIG value decreased by -2394-0.3%USD 122.36HIG unit share price decreased by -0.33-0.3%
SDR.L (Schroders PLC) 174,812 GBP 881,929SDR.L value decreased by -4254-0.5%GBP 5.04501SDR.L unit share price decreased by -0.02434-0.5%
AON (Aon PLC) 2,343 USD 763,982AON value decreased by -9114-1.2%USD 326.07AON unit share price decreased by -3.89-1.2%
8750.T (Dai-ichi Life Holdings, Inc.) 96,000 JPY 678,0198750.T value decreased by -10332-1.5%JPY 7.06278750.T unit share price decreased by -0.10762-1.5%
SAB.MC (Banco de Sabadell SA) 168,765 EUR 632,274SAB.MC value increased by 26590.4%EUR 3.74648SAB.MC unit share price increased by 0.015760.4%
CBK.DE (Commerzbank AG) 16,335 EUR 592,743CBK.DE value increased by 130392.2%EUR 36.2867CBK.DE unit share price increased by 0.79822.2%
AIG (American International Group Inc) 7,088 USD 552,722AIG value decreased by -2906-0.5%USD 77.98AIG unit share price decreased by -0.41-0.5%
AMP (Ameriprise Financial Inc) 1,090 USD 521,609AMP value decreased by -6540-1.2%USD 478.54AMP unit share price decreased by -6-1.2%
CABK.MC (CaixaBank SA) 48,075 EUR 507,588CABK.MC value increased by 79741.6%EUR 10.5583CABK.MC unit share price increased by 0.16591.6%
8308.T (Resona Holdings, Inc.) 51,300 JPY 492,6568308.T value decreased by -3132-0.6%JPY 9.603438308.T unit share price decreased by -0.06105-0.6%
IBKR (Interactive Brokers Group Inc) 6,230 USD 431,054IBKR value increased by 33640.8%USD 69.19IBKR unit share price increased by 0.53990.8%
FFH.TO (Fairfax Financial Holdings Ltd) 258 CAD 418,480FFH.TO value decreased by -11798-2.7%CAD 1622.02FFH.TO unit share price decreased by -45.72-2.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 83,500 HKD 413,4952388.HK value decreased by -530.0%HKD 4.952042388.HK unit share price decreased by -0.000630000000000130.0%
SOFI (SoFi Technologies Inc.) 13,307 USD 411,186SOFI value decreased by -10114-2.4%USD 30.9SOFI unit share price decreased by -0.76-2.4%
ACGL (Arch Capital Group Ltd) 4,671 USD 401,005ACGL value increased by 52781.3%USD 85.8499ACGL unit share price increased by 1.12991.3%
MTB (M&T Bank Corporation) 2,168 USD 393,145MTB value decreased by -1520.0%USD 181.34MTB unit share price decreased by -0.0699999999999930.0%
ARES (Ares Management LP) 2,597 USD 390,900ARES value decreased by -1065-0.3%USD 150.52ARES unit share price decreased by -0.41-0.3%
WTW (Willis Towers Watson PLC) 1,206 USD 382,953WTW value decreased by -3413-0.9%USD 317.54WTW unit share price decreased by -2.83-0.9%
AFRM (Affirm Holdings Inc) 5,267 USD 382,700AFRM value decreased by -17171-4.3%USD 72.66AFRM unit share price decreased by -3.2601-4.3%
TOST (Toast Inc) 10,457 USD 373,733TOST value decreased by -17777-4.5%USD 35.74TOST unit share price decreased by -1.7-4.5%
8591.T (ORIX Corporation) 15,300 JPY 371,9138591.T value decreased by -4767-1.3%JPY 24.3088591.T unit share price decreased by -0.3116-1.3%
FITB (Fifth Third Bancorp) 8,741 USD 365,112FITB value decreased by -4414-1.2%USD 41.7701FITB unit share price decreased by -0.5049-1.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 17,000 JPY 356,5058725.T value decreased by -5718-1.6%JPY 20.97098725.T unit share price decreased by -0.3363-1.6%
NTRS (Northern Trust Corporation) 2,586 USD 329,094NTRS value decreased by -207-0.1%USD 127.26NTRS unit share price decreased by -0.079999999999998-0.1%
POW.TO (Power Corporation Of Canada) 7,098 CAD 328,861POW.TO value increased by 8380.3%CAD 46.3315POW.TO unit share price increased by 0.11810.3%
MKL (Markel Corporation) 170 USD 310,474MKL value decreased by -1979-0.6%USD 1826.32MKL unit share price decreased by -11.64-0.6%
BAM.TO (Brookfield Asset Management Ltd) 5,632 CAD 308,117BAM.TO value decreased by -2426-0.8%CAD 54.7083BAM.TO unit share price decreased by -0.4307-0.8%
CFG (Citizens Financial Group, Inc.) 6,043 USD 304,748CFG value decreased by -5439-1.8%USD 50.4299CFG unit share price decreased by -0.90009999999999-1.8%
GPN (Global Payments Inc) 3,787 USD 299,968GPN value decreased by -24313-7.5%USD 79.2099GPN unit share price decreased by -6.4202-7.5%
FCNCA (First Citizens BancShares Inc) 164 USD 292,886FCNCA value increased by 49121.7%USD 1785.89FCNCA unit share price increased by 29.951.7%
FUTU (Futu Holdings Ltd) 1,471 USD 290,699FUTU value increased by 145335.3%USD 197.62FUTU unit share price increased by 9.885.3%
BAMI.MI (Banco BPM SpA) 19,286 EUR 283,664BAMI.MI value increased by 35061.3%EUR 14.7083BAMI.MI unit share price increased by 0.18181.3%
WRB (W. R. Berkley Corp) 3,887 USD 277,532WRB value decreased by -4703-1.7%USD 71.4001WRB unit share price decreased by -1.2099-1.7%
BRO (Brown & Brown Inc) 3,450 USD 277,035BRO value decreased by -7176-2.5%USD 80.3BRO unit share price decreased by -2.08-2.5%
CINF (Cincinnati Financial Corporation) 1,807 USD 274,357CINF value increased by 1450.1%USD 151.83CINF unit share price increased by 0.0800000000000130.1%
RF (Regions Financial Corporation) 10,722 USD 258,079RF value decreased by -2144-0.8%USD 24.07RF unit share price decreased by -0.2-0.8%
PFG (Principal Financial Group Inc) 3,116 USD 256,852PFG value increased by 7170.3%USD 82.43PFG unit share price increased by 0.230100000000010.3%
PST.MI (Poste Italiane SpA) 10,296 EUR 250,033PST.MI value decreased by -962-0.4%EUR 24.2845PST.MI unit share price decreased by -0.093399999999999-0.4%
PHNX.L (Phoenix Group Holdings PLC) 26,289 GBP 237,930PHNX.L value decreased by -473-0.2%GBP 9.05055PHNX.L unit share price decreased by -0.018000000000001-0.2%
6178.T (Japan Post Holdings Co., Ltd.) 25,200 JPY 235,7036178.T value decreased by -3619-1.5%JPY 9.353296178.T unit share price decreased by -0.14361-1.5%
ABN.AS (ABN AMRO Bank NV) 7,871 EUR 234,751ABN.AS value increased by 8440.4%EUR 29.8248ABN.AS unit share price increased by 0.10720.4%
ACA.PA (Credit Agricole SA) 12,366 EUR 234,602ACA.PA value increased by 2550.1%EUR 18.9715ACA.PA unit share price increased by 0.0205999999999980.1%
BPE.MI (BPER Banca SPA) 19,537 EUR 233,349BPE.MI value increased by 60782.7%EUR 11.944BPE.MI unit share price increased by 0.31112.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,500 JPY 231,9078309.T value decreased by -2052-0.9%JPY 27.28328309.T unit share price decreased by -0.2414-0.9%
CPAY (Corpay Inc) 864 USD 231,647CPAY value decreased by -15103-6.1%USD 268.11CPAY unit share price decreased by -17.48-6.1%
NN.AS (NN Group NV) 3,198 EUR 220,974NN.AS value decreased by -2506-1.1%EUR 69.0976NN.AS unit share price decreased by -0.78360000000001-1.1%
L (Loews Corp) 2,245 USD 219,561L value decreased by -1280-0.6%USD 97.8L unit share price decreased by -0.5702-0.6%
MNG.L (M&G Plc) 59,144 GBP 208,946MNG.L value increased by 2960.1%GBP 3.53284MNG.L unit share price increased by 0.00501000000000040.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,262 EUR 206,191GBLB.BR value decreased by -430-0.2%EUR 91.1543GBLB.BR unit share price decreased by -0.19009999999999-0.2%
BIRG.IR (Bank of Ireland Group PLC) 12,450 EUR 205,700BIRG.IR value increased by 65563.3%EUR 16.5221BIRG.IR unit share price increased by 0.52663.3%
TLX.DE (Talanx AG) 1,640 EUR 205,254TLX.DE value increased by 4790.2%EUR 125.155TLX.DE unit share price increased by 0.2920.2%
HNR1.DE (Hannover Rueck SE) 695 EUR 204,121HNR1.DE value decreased by -228-0.1%EUR 293.699HNR1.DE unit share price decreased by -0.32799999999997-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,900 JPY 203,7337181.T value decreased by -4417-2.1%JPY 25.7897181.T unit share price decreased by -0.5591-2.1%
AGS.BR (Ageas SA/NV) 3,018 EUR 203,643AGS.BR value decreased by -1136-0.6%EUR 67.4761AGS.BR unit share price decreased by -0.37649999999999-0.6%
7182.T (JAPAN POST BANK Co., Ltd.) 18,000 JPY 201,4747182.T value decreased by -1825-0.9%JPY 11.1937182.T unit share price decreased by -0.1014-0.9%
SOF.BR (Sofina SA) 681 EUR 191,590SOF.BR value decreased by -703-0.4%EUR 281.336SOF.BR unit share price decreased by -1.033-0.4%
8795.T (T&D Holdings, Inc.) 8,500 JPY 184,6878795.T value decreased by -3687-2.0%JPY 21.72798795.T unit share price decreased by -0.4337-2.0%
BMED.MI (Banca Mediolanum SpA) 9,157 EUR 184,456BMED.MI value increased by 13680.7%EUR 20.1437BMED.MI unit share price increased by 0.14940.7%
11.HK (HANG SENG BANK LTD) 9,400 HKD 183,75311.HK value decreased by -230.0%HKD 19.548211.HK unit share price decreased by -0.0023999999999980.0%
IGM.TO (IGM Financial Inc.) 4,758 CAD 183,191IGM.TO value decreased by -2964-1.6%CAD 38.5017IGM.TO unit share price decreased by -0.6229-1.6%
WISE.L (Wise plc) 14,022 GBP 182,794WISE.L value decreased by -1708-0.9%GBP 13.0362WISE.L unit share price decreased by -0.1218-0.9%
IAG.TO (iA Financial Corporation Inc) 1,553 CAD 182,095IAG.TO value decreased by -1379-0.8%CAD 117.254IAG.TO unit share price decreased by -0.88799999999999-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 7,783 EUR 180,745FBK.MI value increased by 62563.6%EUR 23.2231FBK.MI unit share price increased by 0.80393.6%
FNF (Fidelity National Financial Inc) 3,208 USD 176,280FNF value decreased by -2919-1.6%USD 54.9501FNF unit share price decreased by -0.9099-1.6%
EDEN.PA (Edenred SE) 5,775 EUR 175,741EDEN.PA value decreased by -793-0.4%EUR 30.4313EDEN.PA unit share price decreased by -0.1374-0.4%
ENX.PA (Euronext NV) 1,205 EUR 173,440ENX.PA value decreased by -3290-1.9%EUR 143.934ENX.PA unit share price decreased by -2.73-1.9%
GWO.TO (Great-West Lifeco Inc.) 3,972 CAD 168,164GWO.TO value decreased by -947-0.6%CAD 42.3374GWO.TO unit share price decreased by -0.2384-0.6%
8331.T (The Chiba Bank, Ltd.) 16,900 JPY 165,2468331.T value decreased by -2138-1.3%JPY 9.777878331.T unit share price decreased by -0.12651-1.3%
CG (Carlyle Group Inc) 2,862 USD 164,823CG value decreased by -343-0.2%USD 57.5901CG unit share price decreased by -0.1199-0.2%
X.TO (TMX Group Limited) 4,585 CAD 164,487X.TO value decreased by -5853-3.4%CAD 35.875X.TO unit share price decreased by -1.2766-3.4%
NLY (Annaly Capital Management Inc) 7,880 USD 162,801NLY value decreased by -3152-1.9%USD 20.66NLY unit share price decreased by -0.4-1.9%
AGN.AS (Aegon Ltd) 21,180 EUR 161,023AGN.AS value increased by 10140.6%EUR 7.6026AGN.AS unit share price increased by 0.047880.6%
EXO.AS (EXOR NV) 1,808 EUR 160,484EXO.AS value decreased by -1294-0.8%EUR 88.7633EXO.AS unit share price decreased by -0.7157-0.8%
EG (Everest Group Ltd) 516 USD 159,676EG value increased by 23421.5%USD 309.45EG unit share price increased by 4.5391.5%
8473.T (SBI Holdings, Inc.) 3,700 JPY 159,6418473.T value decreased by -2750-1.7%JPY 43.14628473.T unit share price decreased by -0.7433-1.7%
JKHY (Jack Henry & Associates Inc) 1,061 USD 159,033JKHY value decreased by -4679-2.9%USD 149.89JKHY unit share price decreased by -4.41-2.9%
8697.T (Japan Exchange Group, Inc.) 13,700 JPY 152,0828697.T value decreased by -7649-4.8%JPY 11.10098697.T unit share price decreased by -0.5583-4.8%
8593.T (Mitsubishi HC Capital Inc.) 19,300 JPY 150,3488593.T value decreased by -1421-0.9%JPY 7.790058593.T unit share price decreased by -0.07363-0.9%
A5G.IR (AIB Group PLC) 15,866 EUR 146,753A5G.IR value increased by 50633.6%EUR 9.24953A5G.IR unit share price increased by 0.319113.6%
CVC.AS (CVC Capital Partners PLC) 7,980 EUR 137,943CVC.AS value decreased by -280.0%EUR 17.2861CVC.AS unit share price decreased by -0.00349999999999890.0%
AMUN.PA (Amundi SA) 1,846 EUR 136,834AMUN.PA value increased by 23241.7%EUR 74.1246AMUN.PA unit share price increased by 1.25891.7%
NEXI.MI (Nexi SpA) 23,511 EUR 127,134NEXI.MI value decreased by -2297-1.8%EUR 5.40743NEXI.MI unit share price decreased by -0.097700000000001-1.8%
AFG (American Financial Group Inc) 947 USD 122,930AFG value decreased by -957-0.8%USD 129.81AFG unit share price decreased by -1.01-0.8%
BKT.MC (Bankinter SA) 8,038 EUR 122,397BKT.MC value increased by 8540.7%EUR 15.2273BKT.MC unit share price increased by 0.10630.7%
ERIE (Erie Indemnity Company) 341 USD 102,938ERIE value decreased by -6298-5.8%USD 301.871ERIE unit share price decreased by -18.469-5.8%
EQH (Axa Equitable Holdings Inc) 214 USD 10,195EQH value decreased by -126-1.2%USD 47.6402EQH unit share price decreased by -0.5888-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BJ5JP097 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 123,972 USD 37,856,090JPM value increased by 1500060.4%USD 305.36JPM unit share price increased by 1.210.4%
MA (Mastercard Inc) 48,665 USD 27,540,983MA value decreased by -312916-1.1%USD 565.93MA unit share price decreased by -6.4300000000001-1.1%
V (Visa Inc. Class A) 79,373 USD 27,534,494V value decreased by -73023-0.3%USD 346.9V unit share price decreased by -0.92000000000002-0.3%
BAC (Bank of America Corp) 291,245 USD 15,398,123BAC value decreased by -43687-0.3%USD 52.87BAC unit share price decreased by -0.15000000000001-0.3%
AXP (American Express Company) 42,202 USD 15,236,188AXP value decreased by -27009-0.2%USD 361.03AXP unit share price decreased by -0.64000000000004-0.2%
MS (Morgan Stanley) 85,686 USD 14,156,184MS value decreased by -69406-0.5%USD 165.21MS unit share price decreased by -0.81-0.5%
BNS.TO (Bank of Nova Scotia) 172,653 CAD 11,379,304BNS.TO value increased by 1133461.0%CAD 65.9085BNS.TO unit share price increased by 0.656500000000011.0%
SPGI (S&P Global Inc) 22,124 USD 10,922,176SPGI value decreased by -65487-0.6%USD 493.68SPGI unit share price decreased by -2.96-0.6%
WFC (Wells Fargo & Company) 124,077 USD 10,782,291WFC value decreased by -13649-0.1%USD 86.9WFC unit share price decreased by -0.11-0.1%
GS (Goldman Sachs Group Inc) 13,057 USD 10,342,319GS value increased by 274200.3%USD 792.09GS unit share price increased by 2.10.3%
HSBA.L (HSBC Holdings PLC) 668,668 GBP 9,323,927HSBA.L value increased by 3762724.2%GBP 13.944HSBA.L unit share price increased by 0.56274.2%
CS.PA (AXA SA) 196,786 EUR 9,108,091CS.PA value increased by 385750.4%EUR 46.2842CS.PA unit share price increased by 0.1960.4%
COF (Capital One Financial Corporation) 38,644 USD 8,539,938COF value decreased by -96610-1.1%USD 220.99COF unit share price decreased by -2.5-1.1%
TD.TO (Toronto Dominion Bank) 98,729 CAD 8,166,792TD.TO value increased by 1070801.3%CAD 82.7193TD.TO unit share price increased by 1.08461.3%
ALV.DE (Allianz SE) 19,456 EUR 8,106,825ALV.DE value increased by 408950.5%EUR 416.675ALV.DE unit share price increased by 2.1020.5%
MCO (Moodys Corporation) 16,249 USD 7,974,359MCO value decreased by -70196-0.9%USD 490.76MCO unit share price decreased by -4.32-0.9%
SLF.TO (Sun Life Financial Inc.) 123,642 CAD 7,710,825SLF.TO value increased by 86520.1%CAD 62.3641SLF.TO unit share price increased by 0.070.1%
BK (Bank of New York Mellon) 70,552 USD 7,651,364BK value increased by 613800.8%USD 108.45BK unit share price increased by 0.870.8%
PNC (PNC Financial Services Group Inc) 41,505 USD 7,588,774PNC value decreased by -83840-1.1%USD 182.84PNC unit share price decreased by -2.02-1.1%
NA.TO (National Bank of Canada) 65,530 CAD 7,361,928NA.TO value increased by 727021.0%CAD 112.344NA.TO unit share price increased by 1.1091.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,989 EUR 7,028,403MUV2.DE value decreased by -29608-0.4%EUR 639.585MUV2.DE unit share price decreased by -2.6949999999999-0.4%
MET (MetLife Inc) 85,600 USD 6,741,000MET value decreased by -10272-0.2%USD 78.75MET unit share price decreased by -0.12-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,200 JPY 6,726,8888306.T value increased by 427730.6%JPY 14.9428306.T unit share price increased by 0.0950000000000010.6%
G.MI (Generali) 171,958 EUR 6,683,911G.MI value increased by 652071.0%EUR 38.8694G.MI unit share price increased by 0.37921.0%
SCHW (Charles Schwab Corp) 68,305 USD 6,410,424SCHW value decreased by -67622-1.0%USD 93.85SCHW unit share price decreased by -0.99000000000001-1.0%
C (Citigroup Inc) 62,609 USD 6,347,927C value increased by 250440.4%USD 101.39C unit share price increased by 0.400000000000010.4%
SAN.MC (Banco Santander SA) 622,386 EUR 6,245,314SAN.MC value increased by 818421.3%EUR 10.0345SAN.MC unit share price increased by 0.131531.3%
INGA.AS (ING Groep NV) 250,043 EUR 6,073,666INGA.AS value increased by 105280.2%EUR 24.2905INGA.AS unit share price increased by 0.0421000000000010.2%
SAMPO.HE (Sampo Oyj) 519,101 EUR 5,911,534SAMPO.HE value decreased by -45114-0.8%EUR 11.388SAMPO.HE unit share price decreased by -0.0869-0.8%
RY.TO (Royal Bank of Canada) 39,436 CAD 5,879,678RY.TO value increased by 346470.6%CAD 149.094RY.TO unit share price increased by 0.877999999999990.6%
KBC.BR (KBC Group NV) 48,852 EUR 5,840,643KBC.BR value increased by 285750.5%EUR 119.558KBC.BR unit share price increased by 0.585000000000010.5%
AV.L (Aviva PLC) 635,809 GBP 5,681,435AV.L value decreased by -31778-0.6%GBP 8.93576AV.L unit share price decreased by -0.04998-0.6%
III.L (3I Group PLC) 95,705 GBP 5,650,906III.L value decreased by -36799-0.6%GBP 59.045III.L unit share price decreased by -0.3846-0.6%
DB1.DE (Deutsche Boerse AG) 21,606 EUR 5,624,783DB1.DE value decreased by -84434-1.5%EUR 260.334DB1.DE unit share price decreased by -3.908-1.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 5,381,9138316.T value increased by 538421.0%JPY 27.04488316.T unit share price increased by 0.27061.0%
NDAQ (Nasdaq Inc) 58,099 USD 5,110,388NDAQ value decreased by -47641-0.9%USD 87.96NDAQ unit share price decreased by -0.82000000000001-0.9%
SYF (Synchrony Financial) 64,071 USD 4,787,385SYF value decreased by -15377-0.3%USD 74.72SYF unit share price decreased by -0.23999999999999-0.3%
8766.T (Tokio Marine Holdings, Inc.) 121,700 JPY 4,729,4678766.T value decreased by -54429-1.1%JPY 38.86178766.T unit share price decreased by -0.4472-1.1%
HOOD (Robinhood Markets Inc) 30,966 USD 4,528,778HOOD value increased by 120770.3%USD 146.25HOOD unit share price increased by 0.389999999999990.3%
LGEN.L (Legal & General Group PLC) 1,395,712 GBP 4,477,226LGEN.L value decreased by -56093-1.2%GBP 3.20784LGEN.L unit share price decreased by -0.04019-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 221,071 EUR 4,430,475BBVA.MC value increased by 61680.1%EUR 20.041BBVA.MC unit share price increased by 0.0278999999999990.1%
DBK.DE (Deutsche Bank AG) 126,228 EUR 4,356,758DBK.DE value increased by 754221.8%EUR 34.515DBK.DE unit share price increased by 0.59751.8%
PGR (Progressive Corp) 19,918 USD 4,220,823PGR value decreased by -93217-2.2%USD 211.91PGR unit share price decreased by -4.68-2.2%
BLK (BlackRock Inc) 3,637 USD 4,091,443BLK value decreased by -23131-0.6%USD 1124.95BLK unit share price decreased by -6.3599999999999-0.6%
HBAN (Huntington Bancshares Incorporated) 256,099 USD 3,979,778HBAN value decreased by -25610-0.6%USD 15.54HBAN unit share price decreased by -0.1-0.6%
1299.HK (AIA GROUP LTD) 412,600 HKD 3,961,6141299.HK value increased by 1288483.4%HKD 9.601591299.HK unit share price increased by 0.312293.4%
UCG.MI (UniCredit SpA) 52,300 EUR 3,851,115UCG.MI value increased by 331560.9%EUR 73.6351UCG.MI unit share price increased by 0.6340.9%
8411.T (Mizuho Financial Group, Inc.) 117,500 JPY 3,847,2948411.T value increased by 389721.0%JPY 32.74298411.T unit share price increased by 0.33161.0%
BMO.TO (Bank of Montreal) 29,834 CAD 3,799,487BMO.TO value increased by 45060.1%CAD 127.354BMO.TO unit share price increased by 0.1510.1%
BN.TO (Brookfield Corporation) 72,748 CAD 3,454,323BN.TO value increased by 535431.6%CAD 47.4834BN.TO unit share price increased by 0.7361.6%
8630.T (Sompo Holdings, Inc.) 112,600 JPY 3,405,6408630.T value decreased by -20277-0.6%JPY 30.24558630.T unit share price decreased by -0.1801-0.6%
BX (Blackstone Group Inc) 22,302 USD 3,382,990BX value decreased by -48173-1.4%USD 151.69BX unit share price decreased by -2.16-1.4%
MFC.TO (Manulife Financial Corp) 98,733 CAD 3,243,047MFC.TO value decreased by -4670-0.1%CAD 32.8466MFC.TO unit share price decreased by -0.0473-0.1%
USB (U.S. Bancorp) 67,014 USD 3,167,752USB value decreased by -35517-1.1%USD 47.27USB unit share price decreased by -0.52999999999999-1.1%
BARC.L (Barclays PLC) 575,574 GBP 3,090,881BARC.L value increased by 553671.8%GBP 5.37008BARC.L unit share price increased by 0.096191.8%
COIN (Coinbase Global Inc) 8,647 USD 3,071,587COIN value decreased by -53698-1.7%USD 355.22COIN unit share price decreased by -6.21-1.7%
ICE (Intercontinental Exchange Inc) 19,457 USD 3,060,002ICE value decreased by -50005-1.6%USD 157.27ICE unit share price decreased by -2.57-1.6%
8604.T (Nomura Holdings, Inc.) 393,000 JPY 2,826,9768604.T value increased by 276261.0%JPY 7.193328604.T unit share price increased by 0.070291.0%
ISP.MI (Intesa Sanpaolo SpA) 404,040 EUR 2,642,591ISP.MI value increased by 282501.1%EUR 6.54042ISP.MI unit share price increased by 0.069921.1%
IFC.TO (Intact Financial Corporation) 13,660 CAD 2,576,656IFC.TO value increased by 29560.1%CAD 188.628IFC.TO unit share price increased by 0.216999999999980.1%
ADM.L (Admiral Group PLC) 57,951 GBP 2,533,011ADM.L value decreased by -15813-0.6%GBP 43.7095ADM.L unit share price decreased by -0.2729-0.6%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,514,485LLOY.L value decreased by -8989-0.4%GBP 1.16656LLOY.L unit share price decreased by -0.00417-0.4%
8601.T (Daiwa Securities Group Inc.) 318,700 JPY 2,477,8828601.T value increased by 131330.5%JPY 7.774978601.T unit share price increased by 0.041210.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,476,566388.HK value decreased by -11126-0.4%HKD 55.6532388.HK unit share price decreased by -0.25-0.4%
NWG.L (NatWest Group PLC) 305,531 GBP 2,361,804NWG.L value decreased by -13055-0.5%GBP 7.73016NWG.L unit share price decreased by -0.042730000000001-0.5%
KKR (KKR & Co LP) 19,218 USD 2,317,883KKR value decreased by -31710-1.3%USD 120.61KKR unit share price decreased by -1.65-1.3%
PYPL (PayPal Holdings Inc) 30,373 USD 2,217,836PYPL value increased by 841333.9%USD 73.02PYPL unit share price increased by 2.773.9%
FDS (FactSet Research Systems Inc) 7,192 USD 2,074,173FDS value decreased by -13880-0.7%USD 288.4FDS unit share price decreased by -1.93-0.7%
GLE.PA (Societe Generale SA) 31,445 EUR 1,989,180GLE.PA value increased by 280721.4%EUR 63.259GLE.PA unit share price increased by 0.89271.4%
CME (CME Group Inc) 7,238 USD 1,927,697CME value decreased by -34452-1.8%USD 266.33CME unit share price decreased by -4.76-1.8%
FI (Fiserv, Inc.) 15,119 USD 1,907,564FI value decreased by -5594-0.3%USD 126.17FI unit share price decreased by -0.37-0.3%
FIS (Fidelity National Information Services Inc) 28,434 USD 1,874,654FIS value decreased by -17060-0.9%USD 65.93FIS unit share price decreased by -0.59999999999999-0.9%
ASRNL.AS (ASR Nederland NV) 26,197 EUR 1,771,423ASRNL.AS value increased by 169071.0%EUR 67.6193ASRNL.AS unit share price increased by 0.64541.0%
TRV (The Travelers Companies Inc) 6,391 USD 1,713,619TRV value decreased by -14124-0.8%USD 268.13TRV unit share price decreased by -2.21-0.8%
STAN.L (Standard Chartered PLC) 82,658 GBP 1,646,237STAN.L value increased by 262371.6%GBP 19.9162STAN.L unit share price increased by 0.31741.6%
CM.TO (Canadian Imperial Bank Of Commerce) 19,115 CAD 1,602,163CM.TO value increased by 165871.0%CAD 83.8171CM.TO unit share price increased by 0.86781.0%
LSEG.L (London Stock Exchange Group PLC) 12,213 GBP 1,566,772LSEG.L value decreased by -35258-2.2%GBP 128.287LSEG.L unit share price decreased by -2.887-2.2%
BNP.PA (BNP Paribas SA) 18,851 EUR 1,466,774BNP.PA value decreased by -50845-3.4%EUR 77.8088BNP.PA unit share price decreased by -2.6972-3.4%
MMC (Marsh & McLennan Companies Inc) 7,438 USD 1,359,815MMC value decreased by -35703-2.6%USD 182.82MMC unit share price decreased by -4.8-2.6%
ADYEN.AS (Adyen NV) 769 EUR 1,298,905ADYEN.AS value decreased by -48082-3.6%EUR 1689.08ADYEN.AS unit share price decreased by -62.53-3.6%
CB (Chubb Ltd) 4,588 USD 1,264,361CB value decreased by -27987-2.2%USD 275.58CB unit share price decreased by -6.1-2.2%
TROW (T. Rowe Price Group Inc) 10,542 USD 1,106,488TROW value increased by 5270.0%USD 104.96TROW unit share price increased by 0.0499999999999970.0%
APO (Apollo Global Management LLC Class A) 8,380 USD 1,043,059APO value decreased by -15922-1.5%USD 124.47APO unit share price decreased by -1.9-1.5%
STT (State Street Corp) 8,383 USD 994,894STT value increased by 138321.4%USD 118.68STT unit share price increased by 1.651.4%
AJG (Arthur J Gallagher & Co) 3,710 USD 992,425AJG value decreased by -42665-4.1%USD 267.5AJG unit share price decreased by -11.5-4.1%
TFC (Truist Financial Corp) 20,482 USD 907,967TFC value decreased by -6145-0.7%USD 44.33TFC unit share price decreased by -0.3-0.7%
EBS.VI (Erste Group Bank AG) 9,171 EUR 899,733EBS.VI value increased by 87111.0%EUR 98.1063EBS.VI unit share price increased by 0.949800000000011.0%
HIG (Hartford Financial Services Group) 7,255 USD 890,116HIG value decreased by -16541-1.8%USD 122.69HIG unit share price decreased by -2.28-1.8%
SDR.L (Schroders PLC) 174,812 GBP 886,183SDR.L value decreased by -3371-0.4%GBP 5.06935SDR.L unit share price decreased by -0.01928-0.4%
AON (Aon PLC) 2,343 USD 773,096AON value decreased by -16190-2.1%USD 329.96AON unit share price decreased by -6.91-2.1%
8750.T (Dai-ichi Life Holdings, Inc.) 96,000 JPY 688,3518750.T value decreased by -2044-0.3%JPY 7.170328750.T unit share price decreased by -0.02129-0.3%
SAB.MC (Banco de Sabadell SA) 168,765 EUR 629,615SAB.MC value increased by 126312.0%EUR 3.73072SAB.MC unit share price increased by 0.074842.0%
CBK.DE (Commerzbank AG) 16,335 EUR 579,704CBK.DE value decreased by -1870.0%EUR 35.4885CBK.DE unit share price decreased by -0.0113999999999950.0%
AIG (American International Group Inc) 7,088 USD 555,628AIG value decreased by -6521-1.2%USD 78.39AIG unit share price decreased by -0.92-1.2%
AMP (Ameriprise Financial Inc) 1,090 USD 528,149AMP value decreased by -980.0%USD 484.54AMP unit share price decreased by -0.0899999999999750.0%
CABK.MC (CaixaBank SA) 48,075 EUR 499,614CABK.MC value increased by 45660.9%EUR 10.3924CABK.MC unit share price increased by 0.0950000000000010.9%
8308.T (Resona Holdings, Inc.) 51,300 JPY 495,7888308.T value increased by 58921.2%JPY 9.664488308.T unit share price increased by 0.114851.2%
FFH.TO (Fairfax Financial Holdings Ltd) 258 CAD 430,278FFH.TO value increased by 15110.4%CAD 1667.74FFH.TO unit share price increased by 5.84999999999990.4%
IBKR (Interactive Brokers Group Inc) 6,230 USD 427,690IBKR value decreased by -5233-1.2%USD 68.6501IBKR unit share price decreased by -0.84-1.2%
SOFI (SoFi Technologies Inc.) 13,307 USD 421,300SOFI value increased by 220905.5%USD 31.66SOFI unit share price increased by 1.665.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 83,500 HKD 413,5482388.HK value increased by 52401.3%HKD 4.952672388.HK unit share price increased by 0.062751.3%
AFRM (Affirm Holdings Inc) 5,267 USD 399,871AFRM value decreased by -2791-0.7%USD 75.9201AFRM unit share price decreased by -0.5299-0.7%
ACGL (Arch Capital Group Ltd) 4,671 USD 395,727ACGL value decreased by -5699-1.4%USD 84.72ACGL unit share price decreased by -1.2201-1.4%
MTB (M&T Bank Corporation) 2,168 USD 393,297MTB value decreased by -3274-0.8%USD 181.41MTB unit share price decreased by -1.51-0.8%
ARES (Ares Management LP) 2,597 USD 391,965ARES value decreased by -1040.0%USD 150.93ARES unit share price decreased by -0.0399999999999920.0%
TOST (Toast Inc) 10,457 USD 391,510TOST value decreased by -15058-3.7%USD 37.44TOST unit share price decreased by -1.44-3.7%
WTW (Willis Towers Watson PLC) 1,206 USD 386,366WTW value decreased by -7827-2.0%USD 320.37WTW unit share price decreased by -6.49-2.0%
8591.T (ORIX Corporation) 15,300 JPY 376,6808591.T value decreased by -2984-0.8%JPY 24.61968591.T unit share price decreased by -0.195-0.8%
FITB (Fifth Third Bancorp) 8,741 USD 369,526FITB value decreased by -1529-0.4%USD 42.275FITB unit share price decreased by -0.1749-0.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 17,000 JPY 362,2238725.T value decreased by -3439-0.9%JPY 21.30728725.T unit share price decreased by -0.2023-0.9%
NTRS (Northern Trust Corporation) 2,586 USD 329,301NTRS value increased by 29480.9%USD 127.34NTRS unit share price increased by 1.140.9%
POW.TO (Power Corporation Of Canada) 7,098 CAD 328,023POW.TO value increased by 42731.3%CAD 46.2134POW.TO unit share price increased by 0.6021.3%
GPN (Global Payments Inc) 3,787 USD 324,281GPN value decreased by -4393-1.3%USD 85.6301GPN unit share price decreased by -1.16-1.3%
MKL (Markel Corporation) 170 USD 312,453MKL value decreased by -7711-2.4%USD 1837.96MKL unit share price decreased by -45.36-2.4%
BAM.TO (Brookfield Asset Management Ltd) 5,632 CAD 310,543BAM.TO value increased by 30801.0%CAD 55.139BAM.TO unit share price increased by 0.54681.0%
CFG (Citizens Financial Group, Inc.) 6,043 USD 310,187CFG value decreased by -3505-1.1%USD 51.33CFG unit share price decreased by -0.58-1.1%
FCNCA (First Citizens BancShares Inc) 164 USD 287,974FCNCA value decreased by -4946-1.7%USD 1755.94FCNCA unit share price decreased by -30.16-1.7%
BRO (Brown & Brown Inc) 3,450 USD 284,211BRO value decreased by -18561-6.1%USD 82.38BRO unit share price decreased by -5.38-6.1%
WRB (W. R. Berkley Corp) 3,887 USD 282,235WRB value decreased by -10301-3.5%USD 72.61WRB unit share price decreased by -2.6501-3.5%
BAMI.MI (Banco BPM SpA) 19,286 EUR 280,158BAMI.MI value increased by 21240.8%EUR 14.5265BAMI.MI unit share price increased by 0.11010.8%
FUTU (Futu Holdings Ltd) 1,471 USD 276,166FUTU value increased by 83853.1%USD 187.74FUTU unit share price increased by 5.73.1%
CINF (Cincinnati Financial Corporation) 1,807 USD 274,212CINF value decreased by -10643-3.7%USD 151.75CINF unit share price decreased by -5.89-3.7%
RF (Regions Financial Corporation) 10,722 USD 260,223RF value increased by 3220.1%USD 24.27RF unit share price increased by 0.0300000000000010.1%
PFG (Principal Financial Group Inc) 3,116 USD 256,135PFG value increased by 81953.3%USD 82.1999PFG unit share price increased by 2.62993.3%
PST.MI (Poste Italiane SpA) 10,296 EUR 250,995PST.MI value increased by 32501.3%EUR 24.3779PST.MI unit share price increased by 0.31561.3%
CPAY (Corpay Inc) 864 USD 246,750CPAY value increased by 11670.5%USD 285.59CPAY unit share price increased by 1.350.5%
6178.T (Japan Post Holdings Co., Ltd.) 25,200 JPY 239,3226178.T value decreased by -588-0.2%JPY 9.49696178.T unit share price decreased by -0.023339999999999-0.2%
PHNX.L (Phoenix Group Holdings PLC) 26,289 GBP 238,403PHNX.L value decreased by -906-0.4%GBP 9.06855PHNX.L unit share price decreased by -0.034459999999999-0.4%
ACA.PA (Credit Agricole SA) 12,366 EUR 234,347ACA.PA value decreased by -545-0.2%EUR 18.9509ACA.PA unit share price decreased by -0.0441-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,500 JPY 233,9598309.T value increased by 13810.6%JPY 27.52468309.T unit share price increased by 0.16250.6%
ABN.AS (ABN AMRO Bank NV) 7,871 EUR 233,907ABN.AS value increased by 19270.8%EUR 29.7176ABN.AS unit share price increased by 0.24490.8%
BPE.MI (BPER Banca SPA) 19,537 EUR 227,271BPE.MI value increased by 13120.6%EUR 11.6329BPE.MI unit share price increased by 0.06720.6%
NN.AS (NN Group NV) 3,198 EUR 223,480NN.AS value increased by 14090.6%EUR 69.8812NN.AS unit share price increased by 0.44060.6%
L (Loews Corp) 2,245 USD 220,841L value decreased by -3794-1.7%USD 98.3702L unit share price decreased by -1.6898-1.7%
MNG.L (M&G Plc) 59,144 GBP 208,650MNG.L value decreased by -1188-0.6%GBP 3.52783MNG.L unit share price decreased by -0.02009-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 7,900 JPY 208,1507181.T value increased by 390.0%JPY 26.34817181.T unit share price increased by 0.00489999999999920.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,262 EUR 206,621GBLB.BR value increased by 130.0%EUR 91.3444GBLB.BR unit share price increased by 0.00579999999999360.0%
AGS.BR (Ageas SA/NV) 3,018 EUR 204,779AGS.BR value increased by 11070.5%EUR 67.8526AGS.BR unit share price increased by 0.36680.5%
TLX.DE (Talanx AG) 1,640 EUR 204,775TLX.DE value decreased by -1313-0.6%EUR 124.863TLX.DE unit share price decreased by -0.8-0.6%
HNR1.DE (Hannover Rueck SE) 695 EUR 204,349HNR1.DE value decreased by -2508-1.2%EUR 294.027HNR1.DE unit share price decreased by -3.609-1.2%
7182.T (JAPAN POST BANK Co., Ltd.) 18,000 JPY 203,2997182.T value increased by 1310.1%JPY 11.29447182.T unit share price increased by 0.0072999999999990.1%
BIRG.IR (Bank of Ireland Group PLC) 12,450 EUR 199,144BIRG.IR value increased by 23491.2%EUR 15.9955BIRG.IR unit share price increased by 0.18871.2%
SOF.BR (Sofina SA) 681 EUR 192,293SOF.BR value decreased by -730-0.4%EUR 282.369SOF.BR unit share price decreased by -1.0719999999999-0.4%
8795.T (T&D Holdings, Inc.) 8,500 JPY 188,3748795.T value decreased by -2008-1.1%JPY 22.16168795.T unit share price decreased by -0.2363-1.1%
IGM.TO (IGM Financial Inc.) 4,758 CAD 186,155IGM.TO value increased by 11580.6%CAD 39.1246IGM.TO unit share price increased by 0.24330.6%
WISE.L (Wise plc) 14,022 GBP 184,502WISE.L value decreased by -3505-1.9%GBP 13.158WISE.L unit share price decreased by -0.25-1.9%
11.HK (HANG SENG BANK LTD) 9,400 HKD 183,77611.HK value increased by 1810.1%HKD 19.550611.HK unit share price increased by 0.0191999999999980.1%
IAG.TO (iA Financial Corporation Inc) 1,553 CAD 183,474IAG.TO value increased by 13280.7%CAD 118.142IAG.TO unit share price increased by 0.854999999999990.7%
BMED.MI (Banca Mediolanum SpA) 9,157 EUR 183,088BMED.MI value increased by 19591.1%EUR 19.9943BMED.MI unit share price increased by 0.21391.1%
FNF (Fidelity National Financial Inc) 3,208 USD 179,199FNF value decreased by -3625-2.0%USD 55.86FNF unit share price decreased by -1.13-2.0%
ENX.PA (Euronext NV) 1,205 EUR 176,730ENX.PA value decreased by -1474-0.8%EUR 146.664ENX.PA unit share price decreased by -1.223-0.8%
EDEN.PA (Edenred SE) 5,775 EUR 176,534EDEN.PA value increased by 58593.4%EUR 30.5687EDEN.PA unit share price increased by 1.01463.4%
FBK.MI (FinecoBank Banca Fineco SpA) 7,783 EUR 174,489FBK.MI value increased by 4340.2%EUR 22.4192FBK.MI unit share price increased by 0.0557000000000020.2%
X.TO (TMX Group Limited) 4,585 CAD 170,340X.TO value increased by 71064.4%CAD 37.1516X.TO unit share price increased by 1.54994.4%
GWO.TO (Great-West Lifeco Inc.) 3,972 CAD 169,111GWO.TO value increased by 10530.6%CAD 42.5758GWO.TO unit share price increased by 0.26510.6%
8331.T (The Chiba Bank, Ltd.) 16,900 JPY 167,3848331.T value increased by 15801.0%JPY 9.904388331.T unit share price increased by 0.0934899999999991.0%
NLY (Annaly Capital Management Inc) 7,880 USD 165,953NLY value decreased by -788-0.5%USD 21.06NLY unit share price decreased by -0.1-0.5%
CG (Carlyle Group Inc) 2,862 USD 165,166CG value decreased by -1460-0.9%USD 57.71CG unit share price decreased by -0.5101-0.9%
JKHY (Jack Henry & Associates Inc) 1,061 USD 163,712JKHY value decreased by -2122-1.3%USD 154.3JKHY unit share price decreased by -2-1.3%
8473.T (SBI Holdings, Inc.) 3,700 JPY 162,3918473.T value decreased by -1009-0.6%JPY 43.88958473.T unit share price decreased by -0.2727-0.6%
EXO.AS (EXOR NV) 1,808 EUR 161,778EXO.AS value decreased by -1048-0.6%EUR 89.479EXO.AS unit share price decreased by -0.5796-0.6%
AGN.AS (Aegon Ltd) 21,180 EUR 160,009AGN.AS value increased by 5620.4%EUR 7.55472AGN.AS unit share price increased by 0.0265299999999990.4%
8697.T (Japan Exchange Group, Inc.) 13,700 JPY 159,7318697.T value decreased by -227-0.1%JPY 11.65928697.T unit share price decreased by -0.0166-0.1%
EG (Everest Group Ltd) 516 USD 157,334EG value decreased by -20160-11.4%USD 304.911EG unit share price decreased by -39.07-11.4%
8593.T (Mitsubishi HC Capital Inc.) 19,300 JPY 151,7698593.T value decreased by -1148-0.8%JPY 7.863688593.T unit share price decreased by -0.059480000000001-0.8%
A5G.IR (AIB Group PLC) 15,866 EUR 141,690A5G.IR value increased by 11100.8%EUR 8.93042A5G.IR unit share price increased by 0.069960.8%
CVC.AS (CVC Capital Partners PLC) 7,980 EUR 137,971CVC.AS value decreased by -1120-0.8%EUR 17.2896CVC.AS unit share price decreased by -0.1404-0.8%
AMUN.PA (Amundi SA) 1,846 EUR 134,510AMUN.PA value decreased by -8971-6.3%EUR 72.8657AMUN.PA unit share price decreased by -4.8596-6.3%
NEXI.MI (Nexi SpA) 23,511 EUR 129,431NEXI.MI value decreased by -1496-1.1%EUR 5.50513NEXI.MI unit share price decreased by -0.06363-1.1%
AFG (American Financial Group Inc) 947 USD 123,887AFG value decreased by -2083-1.7%USD 130.82AFG unit share price decreased by -2.2-1.7%
BKT.MC (Bankinter SA) 8,038 EUR 121,543BKT.MC value increased by 18301.5%EUR 15.121BKT.MC unit share price increased by 0.22761.5%
ERIE (Erie Indemnity Company) 341 USD 109,236ERIE value decreased by -3284-2.9%USD 320.34ERIE unit share price decreased by -9.631-2.9%
EQH (Axa Equitable Holdings Inc) 214 USD 10,321EQH value decreased by -148-1.4%USD 48.229EQH unit share price decreased by -0.6916-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BJ5JP097 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 123,972 USD 37,706,084JPM value increased by 4599361.2%USD 304.15JPM unit share price increased by 3.711.2%
MA (Mastercard Inc) 48,665 USD 27,853,899MA value decreased by -63752-0.2%USD 572.36MA unit share price decreased by -1.3099999999999-0.2%
V (Visa Inc. Class A) 79,373 USD 27,607,517V value increased by 349240.1%USD 347.82V unit share price increased by 0.440.1%
BAC (Bank of America Corp) 291,245 USD 15,441,810BAC value increased by 1310600.9%USD 53.02BAC unit share price increased by 0.450.9%
AXP (American Express Company) 42,202 USD 15,263,197AXP value increased by 1734501.1%USD 361.67AXP unit share price increased by 4.111.1%
MS (Morgan Stanley) 85,686 USD 14,225,590MS value increased by 1850821.3%USD 166.02MS unit share price increased by 2.161.3%
BNS.TO (Bank of Nova Scotia) 172,653 CAD 11,265,958BNS.TO value increased by 1041040.9%CAD 65.252BNS.TO unit share price increased by 0.602899999999990.9%
SPGI (S&P Global Inc) 22,124 USD 10,987,663SPGI value increased by 1590711.5%USD 496.64SPGI unit share price increased by 7.191.5%
WFC (Wells Fargo & Company) 124,077 USD 10,795,940WFC value increased by 744460.7%USD 87.01WFC unit share price increased by 0.600000000000010.7%
GS (Goldman Sachs Group Inc) 13,057 USD 10,314,899GS value increased by 797780.8%USD 789.99GS unit share price increased by 6.110.8%
CS.PA (AXA SA) 196,786 EUR 9,069,516CS.PA value increased by 554500.6%EUR 46.0882CS.PA unit share price increased by 0.28180.6%
HSBA.L (HSBC Holdings PLC) 668,668 GBP 8,947,655HSBA.L value increased by 191330.2%GBP 13.3813HSBA.L unit share price increased by 0.0285999999999990.2%
COF (Capital One Financial Corporation) 38,644 USD 8,636,548COF value decreased by -58738-0.7%USD 223.49COF unit share price decreased by -1.52-0.7%
ALV.DE (Allianz SE) 19,456 EUR 8,065,930ALV.DE value increased by 857541.1%EUR 414.573ALV.DE unit share price increased by 4.4081.1%
TD.TO (Toronto Dominion Bank) 98,729 CAD 8,059,712TD.TO value increased by 812911.0%CAD 81.6347TD.TO unit share price increased by 0.823399999999991.0%
MCO (Moodys Corporation) 16,249 USD 8,044,555MCO value increased by 692210.9%USD 495.08MCO unit share price increased by 4.260.9%
SLF.TO (Sun Life Financial Inc.) 123,642 CAD 7,702,173SLF.TO value increased by 1231341.6%CAD 62.2941SLF.TO unit share price increased by 0.99581.6%
PNC (PNC Financial Services Group Inc) 41,505 USD 7,672,614PNC value decreased by -65578-0.8%USD 184.86PNC unit share price decreased by -1.58-0.8%
BK (Bank of New York Mellon) 70,552 USD 7,589,984BK value decreased by -28926-0.4%USD 107.58BK unit share price decreased by -0.41-0.4%
NA.TO (National Bank of Canada) 65,530 CAD 7,289,226NA.TO value increased by 730541.0%CAD 111.235NA.TO unit share price increased by 1.1151.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,989 EUR 7,058,011MUV2.DE value increased by 338700.5%EUR 642.28MUV2.DE unit share price increased by 3.0830.5%
MET (MetLife Inc) 85,600 USD 6,751,272MET value increased by 162640.2%USD 78.87MET unit share price increased by 0.190.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,200 JPY 6,684,1158306.T value increased by 1009251.5%JPY 14.8478306.T unit share price increased by 0.22421.5%
G.MI (Generali) 171,958 EUR 6,618,704G.MI value increased by 553840.8%EUR 38.4902G.MI unit share price increased by 0.3220.8%
SCHW (Charles Schwab Corp) 68,305 USD 6,478,046SCHW value increased by 286880.4%USD 94.84SCHW unit share price increased by 0.420.4%
C (Citigroup Inc) 62,609 USD 6,322,883C value increased by 1383662.2%USD 100.99C unit share price increased by 2.212.2%
SAN.MC (Banco Santander SA) 622,386 EUR 6,163,472SAN.MC value increased by 1063341.8%EUR 9.90297SAN.MC unit share price increased by 0.170851.8%
INGA.AS (ING Groep NV) 250,043 EUR 6,063,138INGA.AS value increased by 601831.0%EUR 24.2484INGA.AS unit share price increased by 0.24071.0%
SAMPO.HE (Sampo Oyj) 519,101 EUR 5,956,648SAMPO.HE value increased by 459020.8%EUR 11.4749SAMPO.HE unit share price increased by 0.08840.8%
RY.TO (Royal Bank of Canada) 39,436 CAD 5,845,031RY.TO value increased by 282460.5%CAD 148.216RY.TO unit share price increased by 0.717000000000010.5%
KBC.BR (KBC Group NV) 48,852 EUR 5,812,068KBC.BR value increased by 757391.3%EUR 118.973KBC.BR unit share price increased by 1.551.3%
AV.L (Aviva PLC) 635,809 GBP 5,713,213AV.L value increased by 629531.1%GBP 8.98574AV.L unit share price increased by 0.099011.1%
DB1.DE (Deutsche Boerse AG) 21,606 EUR 5,709,217DB1.DE value decreased by -35529-0.6%EUR 264.242DB1.DE unit share price decreased by -1.645-0.6%
III.L (3I Group PLC) 95,705 GBP 5,687,705III.L value increased by 401640.7%GBP 59.4296III.L unit share price increased by 0.41970.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 5,328,0718316.T value increased by 748101.4%JPY 26.77428316.T unit share price increased by 0.37591.4%
NDAQ (Nasdaq Inc) 58,099 USD 5,158,029NDAQ value increased by 197530.4%USD 88.78NDAQ unit share price increased by 0.340.4%
SYF (Synchrony Financial) 64,071 USD 4,802,762SYF value increased by 76880.2%USD 74.96SYF unit share price increased by 0.119999999999990.2%
8766.T (Tokio Marine Holdings, Inc.) 121,700 JPY 4,783,8968766.T value increased by 513171.1%JPY 39.30898766.T unit share price increased by 0.42161.1%
LGEN.L (Legal & General Group PLC) 1,395,712 GBP 4,533,319LGEN.L value increased by 653801.5%GBP 3.24803LGEN.L unit share price increased by 0.046841.5%
HOOD (Robinhood Markets Inc) 30,966 USD 4,516,701HOOD value increased by 1879644.3%USD 145.86HOOD unit share price increased by 6.074.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 221,071 EUR 4,424,307BBVA.MC value increased by 807171.9%EUR 20.0131BBVA.MC unit share price increased by 0.36521.9%
PGR (Progressive Corp) 19,918 USD 4,314,040PGR value decreased by -49795-1.1%USD 216.59PGR unit share price decreased by -2.5-1.1%
DBK.DE (Deutsche Bank AG) 126,228 EUR 4,281,336DBK.DE value increased by 255080.6%EUR 33.9175DBK.DE unit share price increased by 0.202099999999990.6%
BLK (BlackRock Inc) 3,637 USD 4,114,574BLK value decreased by -19349-0.5%USD 1131.31BLK unit share price decreased by -5.3200000000002-0.5%
HBAN (Huntington Bancshares Incorporated) 256,099 USD 4,005,388HBAN value decreased by -110123-2.7%USD 15.64HBAN unit share price decreased by -0.43-2.7%
1299.HK (AIA GROUP LTD) 412,600 HKD 3,832,7661299.HK value increased by 597221.6%HKD 9.28931299.HK unit share price increased by 0.144741.6%
UCG.MI (UniCredit SpA) 52,300 EUR 3,817,959UCG.MI value increased by 888512.4%EUR 73.0011UCG.MI unit share price increased by 1.69882.4%
8411.T (Mizuho Financial Group, Inc.) 117,500 JPY 3,808,3228411.T value increased by 512451.4%JPY 32.41138411.T unit share price increased by 0.43621.4%
BMO.TO (Bank of Montreal) 29,834 CAD 3,794,981BMO.TO value increased by 253450.7%CAD 127.203BMO.TO unit share price increased by 0.8490.7%
BX (Blackstone Group Inc) 22,302 USD 3,431,163BX value decreased by -16726-0.5%USD 153.85BX unit share price decreased by -0.75-0.5%
8630.T (Sompo Holdings, Inc.) 112,600 JPY 3,425,9178630.T value increased by 259900.8%JPY 30.42568630.T unit share price increased by 0.23090.8%
BN.TO (Brookfield Corporation) 72,748 CAD 3,400,780BN.TO value increased by 466911.4%CAD 46.7474BN.TO unit share price increased by 0.64181.4%
MFC.TO (Manulife Financial Corp) 98,733 CAD 3,247,717MFC.TO value increased by 329911.0%CAD 32.8939MFC.TO unit share price increased by 0.33411.0%
USB (U.S. Bancorp) 67,014 USD 3,203,269USB value decreased by -30827-1.0%USD 47.8USB unit share price decreased by -0.46-1.0%
COIN (Coinbase Global Inc) 8,647 USD 3,125,285COIN value increased by 602692.0%USD 361.43COIN unit share price increased by 6.972.0%
ICE (Intercontinental Exchange Inc) 19,457 USD 3,110,007ICE value increased by 426111.4%USD 159.84ICE unit share price increased by 2.191.4%
BARC.L (Barclays PLC) 575,574 GBP 3,035,514BARC.L value increased by 631372.1%GBP 5.27389BARC.L unit share price increased by 0.109692.1%
8604.T (Nomura Holdings, Inc.) 393,000 JPY 2,799,3508604.T value increased by 1008913.7%JPY 7.123038604.T unit share price increased by 0.256723.7%
ISP.MI (Intesa Sanpaolo SpA) 404,040 EUR 2,614,341ISP.MI value increased by 486381.9%EUR 6.4705ISP.MI unit share price increased by 0.120381.9%
IFC.TO (Intact Financial Corporation) 13,660 CAD 2,573,700IFC.TO value increased by 153410.6%CAD 188.411IFC.TO unit share price increased by 1.1230.6%
ADM.L (Admiral Group PLC) 57,951 GBP 2,548,824ADM.L value decreased by -13047-0.5%GBP 43.9824ADM.L unit share price decreased by -0.2251-0.5%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,523,474LLOY.L value increased by 621562.5%GBP 1.17073LLOY.L unit share price increased by 0.028842.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,487,692388.HK value increased by 535412.2%HKD 55.9032388.HK unit share price increased by 1.20322.2%
8601.T (Daiwa Securities Group Inc.) 318,700 JPY 2,464,7498601.T value increased by 574192.4%JPY 7.733768601.T unit share price increased by 0.180172.4%
NWG.L (NatWest Group PLC) 305,531 GBP 2,374,859NWG.L value increased by 489632.1%GBP 7.77289NWG.L unit share price increased by 0.160252.1%
KKR (KKR & Co LP) 19,218 USD 2,349,593KKR value increased by 196030.8%USD 122.26KKR unit share price increased by 1.020.8%
PYPL (PayPal Holdings Inc) 30,373 USD 2,133,703PYPL value increased by 145790.7%USD 70.25PYPL unit share price increased by 0.480.7%
FDS (FactSet Research Systems Inc) 7,192 USD 2,088,053FDS value increased by 361751.8%USD 290.33FDS unit share price increased by 5.031.8%
CME (CME Group Inc) 7,238 USD 1,962,149CME value increased by 112180.6%USD 271.09CME unit share price increased by 1.550.6%
GLE.PA (Societe Generale SA) 31,445 EUR 1,961,108GLE.PA value decreased by -1323-0.1%EUR 62.3663GLE.PA unit share price decreased by -0.042099999999998-0.1%
FI (Fiserv, Inc.) 15,119 USD 1,913,158FI value increased by 207131.1%USD 126.54FI unit share price increased by 1.371.1%
FIS (Fidelity National Information Services Inc) 28,434 USD 1,891,714FIS value decreased by -35827-1.9%USD 66.53FIS unit share price decreased by -1.26-1.9%
ASRNL.AS (ASR Nederland NV) 26,197 EUR 1,754,516ASRNL.AS value increased by 69140.4%EUR 66.9739ASRNL.AS unit share price increased by 0.263900000000010.4%
TRV (The Travelers Companies Inc) 6,391 USD 1,727,743TRV value increased by 28760.2%USD 270.34TRV unit share price increased by 0.449999999999990.2%
STAN.L (Standard Chartered PLC) 82,658 GBP 1,620,000STAN.L value increased by 534833.4%GBP 19.5988STAN.L unit share price increased by 0.6473.4%
LSEG.L (London Stock Exchange Group PLC) 12,213 GBP 1,602,030LSEG.L value increased by 108970.7%GBP 131.174LSEG.L unit share price increased by 0.8920.7%
CM.TO (Canadian Imperial Bank Of Commerce) 19,115 CAD 1,585,576CM.TO value increased by 148390.9%CAD 82.9493CM.TO unit share price increased by 0.776299999999990.9%
BNP.PA (BNP Paribas SA) 18,851 EUR 1,517,619BNP.PA value increased by 167991.1%EUR 80.506BNP.PA unit share price increased by 0.891099999999991.1%
MMC (Marsh & McLennan Companies Inc) 7,438 USD 1,395,518MMC value increased by 79590.6%USD 187.62MMC unit share price increased by 1.070.6%
ADYEN.AS (Adyen NV) 769 EUR 1,346,987ADYEN.AS value decreased by -5337-0.4%EUR 1751.61ADYEN.AS unit share price decreased by -6.9400000000001-0.4%
CB (Chubb Ltd) 4,588 USD 1,292,348CB value decreased by -1193-0.1%USD 281.68CB unit share price decreased by -0.25999999999999-0.1%
TROW (T. Rowe Price Group Inc) 10,542 USD 1,105,961TROW value increased by 143371.3%USD 104.91TROW unit share price increased by 1.361.3%
APO (Apollo Global Management LLC Class A) 8,380 USD 1,058,981APO value increased by 114811.1%USD 126.37APO unit share price increased by 1.371.1%
AJG (Arthur J Gallagher & Co) 3,710 USD 1,035,090AJG value decreased by -6418-0.6%USD 279AJG unit share price decreased by -1.73-0.6%
STT (State Street Corp) 8,383 USD 981,062STT value increased by 76280.8%USD 117.03STT unit share price increased by 0.910.8%
TFC (Truist Financial Corp) 20,482 USD 914,112TFC value increased by 90121.0%USD 44.63TFC unit share price increased by 0.441.0%
HIG (Hartford Financial Services Group) 7,255 USD 906,657HIG value decreased by -1016-0.1%USD 124.97HIG unit share price decreased by -0.14-0.1%
EBS.VI (Erste Group Bank AG) 9,171 EUR 891,022EBS.VI value increased by 135231.5%EUR 97.1565EBS.VI unit share price increased by 1.47461.5%
SDR.L (Schroders PLC) 174,812 GBP 889,554SDR.L value increased by 121321.4%GBP 5.08863SDR.L unit share price increased by 0.06941.4%
AON (Aon PLC) 2,343 USD 789,286AON value decreased by -2015-0.3%USD 336.87AON unit share price decreased by -0.86000000000001-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 96,000 JPY 690,3958750.T value increased by 26380.4%JPY 7.191618750.T unit share price increased by 0.027470.4%
SAB.MC (Banco de Sabadell SA) 168,765 EUR 616,984SAB.MC value increased by 81561.3%EUR 3.65588SAB.MC unit share price increased by 0.048331.3%
CBK.DE (Commerzbank AG) 16,335 EUR 579,891CBK.DE value increased by 56011.0%EUR 35.4999CBK.DE unit share price increased by 0.34291.0%
AIG (American International Group Inc) 7,088 USD 562,149AIG value increased by 21970.4%USD 79.31AIG unit share price increased by 0.310.4%
AMP (Ameriprise Financial Inc) 1,090 USD 528,247AMP value increased by 59411.1%USD 484.63AMP unit share price increased by 5.451.1%
CABK.MC (CaixaBank SA) 48,075 EUR 495,048CABK.MC value increased by 27510.6%EUR 10.2974CABK.MC unit share price increased by 0.05720.6%
8308.T (Resona Holdings, Inc.) 51,300 JPY 489,8968308.T value increased by 60261.2%JPY 9.549638308.T unit share price increased by 0.117471.2%
IBKR (Interactive Brokers Group Inc) 6,230 USD 432,923IBKR value increased by 46101.1%USD 69.4901IBKR unit share price increased by 0.739999999999991.1%
FFH.TO (Fairfax Financial Holdings Ltd) 258 CAD 428,767FFH.TO value increased by 34560.8%CAD 1661.89FFH.TO unit share price increased by 13.40.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 83,500 HKD 408,3082388.HK value increased by 1390.0%HKD 4.889922388.HK unit share price increased by 0.00166999999999980.0%
TOST (Toast Inc) 10,457 USD 406,568TOST value increased by 54371.4%USD 38.88TOST unit share price increased by 0.521.4%
AFRM (Affirm Holdings Inc) 5,267 USD 402,662AFRM value increased by 55831.4%USD 76.45AFRM unit share price increased by 1.061.4%
ACGL (Arch Capital Group Ltd) 4,671 USD 401,426ACGL value decreased by -5652-1.4%USD 85.9401ACGL unit share price decreased by -1.21-1.4%
SOFI (SoFi Technologies Inc.) 13,307 USD 399,210SOFI value increased by 131743.4%USD 30SOFI unit share price increased by 0.993.4%
MTB (M&T Bank Corporation) 2,168 USD 396,571MTB value decreased by -5008-1.2%USD 182.92MTB unit share price decreased by -2.31-1.2%
WTW (Willis Towers Watson PLC) 1,206 USD 394,193WTW value decreased by -1785-0.5%USD 326.86WTW unit share price decreased by -1.48-0.5%
ARES (Ares Management LP) 2,597 USD 392,069ARES value increased by 42331.1%USD 150.97ARES unit share price increased by 1.631.1%
8591.T (ORIX Corporation) 15,300 JPY 379,6648591.T value increased by 11070.3%JPY 24.81468591.T unit share price increased by 0.0722999999999980.3%
FITB (Fifth Third Bancorp) 8,741 USD 371,055FITB value decreased by -1574-0.4%USD 42.4499FITB unit share price decreased by -0.1801-0.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 17,000 JPY 365,6628725.T value increased by 27950.8%JPY 21.50958725.T unit share price increased by 0.16440.8%
GPN (Global Payments Inc) 3,787 USD 328,674GPN value decreased by -2158-0.7%USD 86.7901GPN unit share price decreased by -0.5698-0.7%
NTRS (Northern Trust Corporation) 2,586 USD 326,353NTRS value increased by 4390.1%USD 126.2NTRS unit share price increased by 0.170.1%
POW.TO (Power Corporation Of Canada) 7,098 CAD 323,750POW.TO value increased by 13510.4%CAD 45.6114POW.TO unit share price increased by 0.19030.4%
MKL (Markel Corporation) 170 USD 320,164MKL value increased by 7530.2%USD 1883.32MKL unit share price increased by 4.42999999999980.2%
CFG (Citizens Financial Group, Inc.) 6,043 USD 313,692CFG value decreased by -1632-0.5%USD 51.91CFG unit share price decreased by -0.27-0.5%
BAM.TO (Brookfield Asset Management Ltd) 5,632 CAD 307,463BAM.TO value increased by 17810.6%CAD 54.5922BAM.TO unit share price increased by 0.31630.6%
BRO (Brown & Brown Inc) 3,450 USD 302,772BRO value decreased by -828-0.3%USD 87.76BRO unit share price decreased by -0.23999999999999-0.3%
FCNCA (First Citizens BancShares Inc) 164 USD 292,920FCNCA value increased by 17860.6%USD 1786.1FCNCA unit share price increased by 10.890.6%
WRB (W. R. Berkley Corp) 3,887 USD 292,536WRB value increased by 8940.3%USD 75.2601WRB unit share price increased by 0.229999999999990.3%
CINF (Cincinnati Financial Corporation) 1,807 USD 284,855CINF value increased by 17520.6%USD 157.64CINF unit share price increased by 0.970.6%
BAMI.MI (Banco BPM SpA) 19,286 EUR 278,034BAMI.MI value increased by 48231.8%EUR 14.4164BAMI.MI unit share price increased by 0.25011.8%
FUTU (Futu Holdings Ltd) 1,471 USD 267,781FUTU value increased by 53842.1%USD 182.04FUTU unit share price increased by 3.662.1%
RF (Regions Financial Corporation) 10,722 USD 259,901RF value decreased by -3539-1.3%USD 24.24RF unit share price decreased by -0.33-1.3%
PFG (Principal Financial Group Inc) 3,116 USD 247,940PFG value decreased by -156-0.1%USD 79.57PFG unit share price decreased by -0.050000000000011-0.1%
PST.MI (Poste Italiane SpA) 10,296 EUR 247,745PST.MI value increased by 41531.7%EUR 24.0623PST.MI unit share price increased by 0.40341.7%
CPAY (Corpay Inc) 864 USD 245,583CPAY value decreased by -1210.0%USD 284.24CPAY unit share price decreased by -0.139999999999990.0%
6178.T (Japan Post Holdings Co., Ltd.) 25,200 JPY 239,9106178.T value increased by 7350.3%JPY 9.520246178.T unit share price increased by 0.0291699999999990.3%
PHNX.L (Phoenix Group Holdings PLC) 26,289 GBP 239,309PHNX.L value increased by 19100.8%GBP 9.10301PHNX.L unit share price increased by 0.0726599999999990.8%
ACA.PA (Credit Agricole SA) 12,366 EUR 234,892ACA.PA value increased by 480.0%EUR 18.995ACA.PA unit share price increased by 0.00390000000000160.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,500 JPY 232,5788309.T value increased by 33521.5%JPY 27.36218309.T unit share price increased by 0.39431.5%
ABN.AS (ABN AMRO Bank NV) 7,871 EUR 231,980ABN.AS value increased by 22031.0%EUR 29.4727ABN.AS unit share price increased by 0.27981.0%
BPE.MI (BPER Banca SPA) 19,537 EUR 225,959BPE.MI value increased by 62272.8%EUR 11.5657BPE.MI unit share price increased by 0.31872.8%
L (Loews Corp) 2,245 USD 224,635L value increased by 230.0%USD 100.06L unit share price increased by 0.0100000000000050.0%
NN.AS (NN Group NV) 3,198 EUR 222,071NN.AS value increased by 7020.3%EUR 69.4406NN.AS unit share price increased by 0.21950.3%
MNG.L (M&G Plc) 59,144 GBP 209,838MNG.L value increased by 18650.9%GBP 3.54792MNG.L unit share price increased by 0.031540.9%
7181.T (Japan Post Insurance Co., Ltd.) 7,900 JPY 208,1117181.T value increased by 7540.4%JPY 26.34327181.T unit share price increased by 0.0955000000000010.4%
HNR1.DE (Hannover Rueck SE) 695 EUR 206,857HNR1.DE value increased by 1690.1%EUR 297.636HNR1.DE unit share price increased by 0.243000000000050.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,262 EUR 206,608GBLB.BR value increased by 3000.1%EUR 91.3386GBLB.BR unit share price increased by 0.13260.1%
TLX.DE (Talanx AG) 1,640 EUR 206,088TLX.DE value decreased by -404-0.2%EUR 125.663TLX.DE unit share price decreased by -0.247-0.2%
AGS.BR (Ageas SA/NV) 3,018 EUR 203,672AGS.BR value increased by 22711.1%EUR 67.4858AGS.BR unit share price increased by 0.75251.1%
7182.T (JAPAN POST BANK Co., Ltd.) 18,000 JPY 203,1687182.T value increased by 6350.3%JPY 11.28717182.T unit share price increased by 0.0353000000000010.3%
BIRG.IR (Bank of Ireland Group PLC) 12,450 EUR 196,795BIRG.IR value increased by 22591.2%EUR 15.8068BIRG.IR unit share price increased by 0.18141.2%
SOF.BR (Sofina SA) 681 EUR 193,023SOF.BR value decreased by -1426-0.7%EUR 283.441SOF.BR unit share price decreased by -2.0940000000001-0.7%
8795.T (T&D Holdings, Inc.) 8,500 JPY 190,3828795.T value increased by 21051.1%JPY 22.39798795.T unit share price increased by 0.24771.1%
WISE.L (Wise plc) 14,022 GBP 188,007WISE.L value increased by 17080.9%GBP 13.408WISE.L unit share price increased by 0.12180.9%
IGM.TO (IGM Financial Inc.) 4,758 CAD 184,997IGM.TO value increased by 8370.5%CAD 38.8813IGM.TO unit share price increased by 0.1760.5%
11.HK (HANG SENG BANK LTD) 9,400 HKD 183,59511.HK value decreased by -580.0%HKD 19.531411.HK unit share price decreased by -0.00619999999999980.0%
FNF (Fidelity National Financial Inc) 3,208 USD 182,824FNF value decreased by -417-0.2%USD 56.99FNF unit share price decreased by -0.13-0.2%
IAG.TO (iA Financial Corporation Inc) 1,553 CAD 182,146IAG.TO value increased by 12980.7%CAD 117.287IAG.TO unit share price increased by 0.836000000000010.7%
BMED.MI (Banca Mediolanum SpA) 9,157 EUR 181,129BMED.MI value increased by 15320.9%EUR 19.7804BMED.MI unit share price increased by 0.16730.9%
ENX.PA (Euronext NV) 1,205 EUR 178,204ENX.PA value decreased by -1115-0.6%EUR 147.887ENX.PA unit share price decreased by -0.92500000000001-0.6%
EG (Everest Group Ltd) 516 USD 177,494EG value decreased by -2559-1.4%USD 343.981EG unit share price decreased by -4.959-1.4%
FBK.MI (FinecoBank Banca Fineco SpA) 7,783 EUR 174,055FBK.MI value increased by 1880.1%EUR 22.3635FBK.MI unit share price increased by 0.0241999999999970.1%
EDEN.PA (Edenred SE) 5,775 EUR 170,675EDEN.PA value decreased by -3218-1.9%EUR 29.5541EDEN.PA unit share price decreased by -0.5572-1.9%
GWO.TO (Great-West Lifeco Inc.) 3,972 CAD 168,058GWO.TO value increased by 2750.2%CAD 42.3107GWO.TO unit share price increased by 0.0692999999999980.2%
NLY (Annaly Capital Management Inc) 7,880 USD 166,741NLY value increased by 16551.0%USD 21.16NLY unit share price increased by 0.211.0%
CG (Carlyle Group Inc) 2,862 USD 166,626CG value decreased by -744-0.4%USD 58.2201CG unit share price decreased by -0.26-0.4%
JKHY (Jack Henry & Associates Inc) 1,061 USD 165,834JKHY value increased by 4980.3%USD 156.3JKHY unit share price increased by 0.470.3%
8331.T (The Chiba Bank, Ltd.) 16,900 JPY 165,8048331.T value increased by 21971.3%JPY 9.810898331.T unit share price increased by 0.131.3%
8473.T (SBI Holdings, Inc.) 3,700 JPY 163,4008473.T value increased by 39932.5%JPY 44.16228473.T unit share price increased by 1.07922.5%
X.TO (TMX Group Limited) 4,585 CAD 163,234X.TO value decreased by -2004-1.2%CAD 35.6017X.TO unit share price decreased by -0.4371-1.2%
EXO.AS (EXOR NV) 1,808 EUR 162,826EXO.AS value increased by 10790.7%EUR 90.0586EXO.AS unit share price increased by 0.59680.7%
8697.T (Japan Exchange Group, Inc.) 13,700 JPY 159,9588697.T value increased by 16381.0%JPY 11.67588697.T unit share price increased by 0.11961.0%
AGN.AS (Aegon Ltd) 21,180 EUR 159,447AGN.AS value increased by 13130.8%EUR 7.52819AGN.AS unit share price increased by 0.0620.8%
8593.T (Mitsubishi HC Capital Inc.) 19,300 JPY 152,9178593.T value increased by 6270.4%JPY 7.923168593.T unit share price increased by 0.032490.4%
AMUN.PA (Amundi SA) 1,846 EUR 143,481AMUN.PA value increased by 11910.8%EUR 77.7253AMUN.PA unit share price increased by 0.64510.8%
A5G.IR (AIB Group PLC) 15,866 EUR 140,580A5G.IR value increased by 22361.6%EUR 8.86046A5G.IR unit share price increased by 0.140931.6%
CVC.AS (CVC Capital Partners PLC) 7,980 EUR 139,091CVC.AS value decreased by -165-0.1%EUR 17.43CVC.AS unit share price decreased by -0.020600000000002-0.1%
NEXI.MI (Nexi SpA) 23,511 EUR 130,927NEXI.MI value increased by 15281.2%EUR 5.56876NEXI.MI unit share price increased by 0.0651.2%
AFG (American Financial Group Inc) 947 USD 125,970AFG value increased by 7580.6%USD 133.02AFG unit share price increased by 0.800000000000010.6%
BKT.MC (Bankinter SA) 8,038 EUR 119,713BKT.MC value increased by 11250.9%EUR 14.8934BKT.MC unit share price increased by 0.140.9%
ERIE (Erie Indemnity Company) 341 USD 112,520ERIE value increased by 18081.6%USD 329.971ERIE unit share price increased by 5.3021.6%
EQH (Axa Equitable Holdings Inc) 214 USD 10,469EQH value increased by 90.1%USD 48.9206EQH unit share price increased by 0.0420999999999980.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BJ5JP097 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 123,972 USD 37,246,148JPM value increased by 7314352.0%USD 300.44JPM unit share price increased by 5.92.0%
MA (Mastercard Inc) 48,665 USD 27,917,651MA value decreased by -48660.0%USD 573.67MA unit share price decreased by -0.100000000000020.0%
V (Visa Inc. Class A) 79,373 USD 27,572,593V value increased by 1127100.4%USD 347.38V unit share price increased by 1.420.4%
BAC (Bank of America Corp) 291,245 USD 15,310,750BAC value increased by 2359091.6%USD 52.57BAC unit share price increased by 0.811.6%
AXP (American Express Company) 42,202 USD 15,089,747AXP value increased by 1109910.7%USD 357.56AXP unit share price increased by 2.630.7%
MS (Morgan Stanley) 85,686 USD 14,040,508MS value increased by 3898712.9%USD 163.86MS unit share price increased by 4.552.9%
BNS.TO (Bank of Nova Scotia) 172,653 CAD 11,161,854BNS.TO value increased by 329830.3%CAD 64.6491BNS.TO unit share price increased by 0.191100000000010.3%
SPGI (S&P Global Inc) 22,124 USD 10,828,592SPGI value increased by 1493371.4%USD 489.45SPGI unit share price increased by 6.751.4%
WFC (Wells Fargo & Company) 124,077 USD 10,721,494WFC value increased by 2419512.3%USD 86.41WFC unit share price increased by 1.952.3%
GS (Goldman Sachs Group Inc) 13,057 USD 10,235,121GS value increased by 4321874.4%USD 783.88GS unit share price increased by 33.14.4%
CS.PA (AXA SA) 196,786 EUR 9,014,066CS.PA value increased by 115890.1%EUR 45.8064CS.PA unit share price increased by 0.0588999999999940.1%
HSBA.L (HSBC Holdings PLC) 668,668 GBP 8,928,522HSBA.L value increased by 843331.0%GBP 13.3527HSBA.L unit share price increased by 0.12611.0%
COF (Capital One Financial Corporation) 38,644 USD 8,695,286COF value increased by 1920602.3%USD 225.01COF unit share price increased by 4.972.3%
ALV.DE (Allianz SE) 19,456 EUR 7,980,176ALV.DE value increased by 669870.8%EUR 410.165ALV.DE unit share price increased by 3.4430.8%
TD.TO (Toronto Dominion Bank) 98,729 CAD 7,978,421TD.TO value decreased by -5710-0.1%CAD 80.8113TD.TO unit share price decreased by -0.057900000000004-0.1%
MCO (Moodys Corporation) 16,249 USD 7,975,334MCO value increased by 1871882.4%USD 490.82MCO unit share price increased by 11.522.4%
PNC (PNC Financial Services Group Inc) 41,505 USD 7,738,192PNC value increased by 1863572.5%USD 186.44PNC unit share price increased by 4.492.5%
BK (Bank of New York Mellon) 70,552 USD 7,618,910BK value increased by 924231.2%USD 107.99BK unit share price increased by 1.311.2%
SLF.TO (Sun Life Financial Inc.) 123,642 CAD 7,579,039SLF.TO value decreased by -8013-0.1%CAD 61.2983SLF.TO unit share price decreased by -0.064800000000005-0.1%
NA.TO (National Bank of Canada) 65,530 CAD 7,216,172NA.TO value increased by 577790.8%CAD 110.12NA.TO unit share price increased by 0.882000000000010.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,989 EUR 7,024,141MUV2.DE value increased by 480900.7%EUR 639.197MUV2.DE unit share price increased by 4.3760.7%
MET (MetLife Inc) 85,600 USD 6,735,008MET value increased by 436560.7%USD 78.68MET unit share price increased by 0.510000000000010.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,200 JPY 6,583,1908306.T value decreased by -88024-1.3%JPY 14.62288306.T unit share price decreased by -0.1955-1.3%
G.MI (Generali) 171,958 EUR 6,563,320G.MI value increased by 606970.9%EUR 38.1682G.MI unit share price increased by 0.3530.9%
SCHW (Charles Schwab Corp) 68,305 USD 6,449,358SCHW value decreased by -12295-0.2%USD 94.42SCHW unit share price decreased by -0.17999999999999-0.2%
C (Citigroup Inc) 62,609 USD 6,184,517C value increased by 1308532.2%USD 98.78C unit share price increased by 2.092.2%
SAN.MC (Banco Santander SA) 622,386 EUR 6,057,138SAN.MC value decreased by -10373-0.2%EUR 9.73212SAN.MC unit share price decreased by -0.01667-0.2%
INGA.AS (ING Groep NV) 250,043 EUR 6,002,955INGA.AS value increased by 265240.4%EUR 24.0077INGA.AS unit share price increased by 0.10610.4%
SAMPO.HE (Sampo Oyj) 519,101 EUR 5,910,746SAMPO.HE value increased by 97180.2%EUR 11.3865SAMPO.HE unit share price increased by 0.0186999999999990.2%
RY.TO (Royal Bank of Canada) 39,436 CAD 5,816,785RY.TO value increased by 5350.0%CAD 147.499RY.TO unit share price increased by 0.0130000000000050.0%
DB1.DE (Deutsche Boerse AG) 21,606 EUR 5,744,746DB1.DE value increased by 636441.1%EUR 265.887DB1.DE unit share price increased by 2.9461.1%
KBC.BR (KBC Group NV) 48,852 EUR 5,736,329KBC.BR value increased by 2470.0%EUR 117.423KBC.BR unit share price increased by 0.00499999999999550.0%
AV.L (Aviva PLC) 635,809 GBP 5,650,260AV.L value increased by 105580.2%GBP 8.88673AV.L unit share price increased by 0.016610.2%
III.L (3I Group PLC) 95,705 GBP 5,647,541III.L value increased by 960611.7%GBP 59.0099III.L unit share price increased by 1.00371.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 5,253,2618316.T value decreased by -13331-0.3%JPY 26.39838316.T unit share price decreased by -0.067-0.3%
NDAQ (Nasdaq Inc) 58,099 USD 5,138,276NDAQ value decreased by -22077-0.4%USD 88.44NDAQ unit share price decreased by -0.38-0.4%
SYF (Synchrony Financial) 64,071 USD 4,795,074SYF value increased by 1025142.2%USD 74.84SYF unit share price increased by 1.62.2%
8766.T (Tokio Marine Holdings, Inc.) 121,700 JPY 4,732,5798766.T value decreased by -45630-1.0%JPY 38.88738766.T unit share price decreased by -0.3749-1.0%
LGEN.L (Legal & General Group PLC) 1,395,712 GBP 4,467,939LGEN.L value increased by 350400.8%GBP 3.20119LGEN.L unit share price increased by 0.025110.8%
PGR (Progressive Corp) 19,918 USD 4,363,835PGR value decreased by -29877-0.7%USD 219.09PGR unit share price decreased by -1.5-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 221,071 EUR 4,343,590BBVA.MC value decreased by -10922-0.3%EUR 19.6479BBVA.MC unit share price decreased by -0.049399999999999-0.3%
HOOD (Robinhood Markets Inc) 30,966 USD 4,328,737HOOD value increased by 1690744.1%USD 139.79HOOD unit share price increased by 5.464.1%
DBK.DE (Deutsche Bank AG) 126,228 EUR 4,255,828DBK.DE value increased by 373780.9%EUR 33.7154DBK.DE unit share price increased by 0.29610.9%
BLK (BlackRock Inc) 3,637 USD 4,133,923BLK value increased by 422981.0%USD 1136.63BLK unit share price increased by 11.631.0%
HBAN (Huntington Bancshares Incorporated) 256,099 USD 4,115,511HBAN value increased by 537811.3%USD 16.07HBAN unit share price increased by 0.211.3%
1299.HK (AIA GROUP LTD) 412,600 HKD 3,773,0441299.HK value increased by 87410.2%HKD 9.144561299.HK unit share price increased by 0.0211900000000010.2%
BMO.TO (Bank of Montreal) 29,834 CAD 3,769,636BMO.TO value increased by 139700.4%CAD 126.354BMO.TO unit share price increased by 0.468999999999990.4%
8411.T (Mizuho Financial Group, Inc.) 117,500 JPY 3,757,0778411.T value increased by 91490.2%JPY 31.97518411.T unit share price increased by 0.07780.2%
UCG.MI (UniCredit SpA) 52,300 EUR 3,729,108UCG.MI value decreased by -59322-1.6%EUR 71.3023UCG.MI unit share price decreased by -1.1342-1.6%
BX (Blackstone Group Inc) 22,302 USD 3,447,889BX value decreased by -8475-0.2%USD 154.6BX unit share price decreased by -0.38-0.2%
8630.T (Sompo Holdings, Inc.) 112,600 JPY 3,399,9278630.T value decreased by -61113-1.8%JPY 30.19478630.T unit share price decreased by -0.5428-1.8%
BN.TO (Brookfield Corporation) 72,748 CAD 3,354,089BN.TO value increased by 475271.4%CAD 46.1056BN.TO unit share price increased by 0.65331.4%
USB (U.S. Bancorp) 67,014 USD 3,234,096USB value increased by 294870.9%USD 48.26USB unit share price increased by 0.440.9%
MFC.TO (Manulife Financial Corp) 98,733 CAD 3,214,726MFC.TO value increased by 361871.1%CAD 32.5598MFC.TO unit share price increased by 0.36651.1%
ICE (Intercontinental Exchange Inc) 19,457 USD 3,067,396ICE value increased by 38910.1%USD 157.65ICE unit share price increased by 0.200000000000020.1%
COIN (Coinbase Global Inc) 8,647 USD 3,065,016COIN value increased by 2741109.8%USD 354.46COIN unit share price increased by 31.79.8%
BARC.L (Barclays PLC) 575,574 GBP 2,972,377BARC.L value increased by 71290.2%GBP 5.1642BARC.L unit share price increased by 0.012390.2%
8604.T (Nomura Holdings, Inc.) 393,000 JPY 2,698,4598604.T value decreased by -16992-0.6%JPY 6.866318604.T unit share price decreased by -0.043229999999999-0.6%
ISP.MI (Intesa Sanpaolo SpA) 404,040 EUR 2,565,703ISP.MI value increased by 82790.3%EUR 6.35012ISP.MI unit share price increased by 0.0204900000000010.3%
ADM.L (Admiral Group PLC) 57,951 GBP 2,561,871ADM.L value increased by 110110.4%GBP 44.2075ADM.L unit share price increased by 0.190.4%
IFC.TO (Intact Financial Corporation) 13,660 CAD 2,558,359IFC.TO value decreased by -30016-1.2%CAD 187.288IFC.TO unit share price decreased by -2.198-1.2%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,461,318LLOY.L value increased by 72300.3%GBP 1.14189LLOY.L unit share price increased by 0.003350.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,434,151388.HK value increased by 188250.8%HKD 54.7388.HK unit share price increased by 0.4230.8%
8601.T (Daiwa Securities Group Inc.) 318,700 JPY 2,407,3308601.T value decreased by -39068-1.6%JPY 7.553598601.T unit share price decreased by -0.12259-1.6%
KKR (KKR & Co LP) 19,218 USD 2,329,990KKR value increased by 53810.2%USD 121.24KKR unit share price increased by 0.280.2%
NWG.L (NatWest Group PLC) 305,531 GBP 2,325,896NWG.L value increased by 1050664.7%GBP 7.61264NWG.L unit share price increased by 0.343894.7%
PYPL (PayPal Holdings Inc) 30,373 USD 2,119,124PYPL value increased by 33410.2%USD 69.77PYPL unit share price increased by 0.110.2%
FDS (FactSet Research Systems Inc) 7,192 USD 2,051,878FDS value decreased by -11075-0.5%USD 285.3FDS unit share price decreased by -1.54-0.5%
GLE.PA (Societe Generale SA) 31,445 EUR 1,962,431GLE.PA value increased by 56770.3%EUR 62.4084GLE.PA unit share price increased by 0.18060.3%
CME (CME Group Inc) 7,238 USD 1,950,931CME value increased by 46330.2%USD 269.54CME unit share price increased by 0.640000000000040.2%
FIS (Fidelity National Information Services Inc) 28,434 USD 1,927,541FIS value increased by 76770.4%USD 67.79FIS unit share price increased by 0.270000000000010.4%
FI (Fiserv, Inc.) 15,119 USD 1,892,445FI value increased by 182941.0%USD 125.17FI unit share price increased by 1.211.0%
ASRNL.AS (ASR Nederland NV) 26,197 EUR 1,747,602ASRNL.AS value increased by 54550.3%EUR 66.71ASRNL.AS unit share price increased by 0.208199999999990.3%
TRV (The Travelers Companies Inc) 6,391 USD 1,724,867TRV value increased by 50490.3%USD 269.89TRV unit share price increased by 0.789999999999960.3%
LSEG.L (London Stock Exchange Group PLC) 12,213 GBP 1,591,133LSEG.L value increased by 704674.6%GBP 130.282LSEG.L unit share price increased by 5.774.6%
CM.TO (Canadian Imperial Bank Of Commerce) 19,115 CAD 1,570,737CM.TO value increased by 126260.8%CAD 82.173CM.TO unit share price increased by 0.66050.8%
STAN.L (Standard Chartered PLC) 82,658 GBP 1,566,517STAN.L value increased by 226191.5%GBP 18.9518STAN.L unit share price increased by 0.27371.5%
BNP.PA (BNP Paribas SA) 18,851 EUR 1,500,820BNP.PA value decreased by -3705-0.2%EUR 79.6149BNP.PA unit share price decreased by -0.1965-0.2%
MMC (Marsh & McLennan Companies Inc) 7,438 USD 1,387,559MMC value decreased by -11380-0.8%USD 186.55MMC unit share price decreased by -1.53-0.8%
ADYEN.AS (Adyen NV) 769 EUR 1,352,324ADYEN.AS value increased by 178291.3%EUR 1758.55ADYEN.AS unit share price increased by 23.191.3%
CB (Chubb Ltd) 4,588 USD 1,293,541CB value decreased by -4588-0.4%USD 281.94CB unit share price decreased by -1-0.4%
TROW (T. Rowe Price Group Inc) 10,542 USD 1,091,624TROW value increased by 111741.0%USD 103.55TROW unit share price increased by 1.061.0%
APO (Apollo Global Management LLC Class A) 8,380 USD 1,047,500APO value increased by 163411.6%USD 125APO unit share price increased by 1.951.6%
AJG (Arthur J Gallagher & Co) 3,710 USD 1,041,508AJG value decreased by -6530-0.6%USD 280.73AJG unit share price decreased by -1.76-0.6%
STT (State Street Corp) 8,383 USD 973,434STT value increased by 126581.3%USD 116.12STT unit share price increased by 1.511.3%
HIG (Hartford Financial Services Group) 7,255 USD 907,673HIG value decreased by -1016-0.1%USD 125.11HIG unit share price decreased by -0.14-0.1%
TFC (Truist Financial Corp) 20,482 USD 905,100TFC value increased by 118801.3%USD 44.19TFC unit share price increased by 0.581.3%
EBS.VI (Erste Group Bank AG) 9,171 EUR 877,499EBS.VI value decreased by -3355-0.4%EUR 95.6819EBS.VI unit share price decreased by -0.3659-0.4%
SDR.L (Schroders PLC) 174,812 GBP 877,422SDR.L value increased by 110591.3%GBP 5.01923SDR.L unit share price increased by 0.0632600000000011.3%
AON (Aon PLC) 2,343 USD 791,301AON value decreased by -8482-1.1%USD 337.73AON unit share price decreased by -3.62-1.1%
8750.T (Dai-ichi Life Holdings, Inc.) 96,000 JPY 687,7578750.T value decreased by -4180-0.6%JPY 7.164148750.T unit share price decreased by -0.04354-0.6%
SAB.MC (Banco de Sabadell SA) 168,765 EUR 608,828SAB.MC value increased by 18050.3%EUR 3.60755SAB.MC unit share price increased by 0.01070.3%
CBK.DE (Commerzbank AG) 16,335 EUR 574,290CBK.DE value increased by 100791.8%EUR 35.157CBK.DE unit share price increased by 0.6171.8%
AIG (American International Group Inc) 7,088 USD 559,952AIG value increased by 10630.2%USD 79AIG unit share price increased by 0.150000000000010.2%
AMP (Ameriprise Financial Inc) 1,090 USD 522,306AMP value increased by 11220.2%USD 479.18AMP unit share price increased by 1.030.2%
CABK.MC (CaixaBank SA) 48,075 EUR 492,297CABK.MC value increased by 43050.9%EUR 10.2402CABK.MC unit share price increased by 0.0895999999999990.9%
8308.T (Resona Holdings, Inc.) 51,300 JPY 483,8708308.T value decreased by -5718-1.2%JPY 9.432168308.T unit share price decreased by -0.11147-1.2%
IBKR (Interactive Brokers Group Inc) 6,230 USD 428,313IBKR value increased by 98442.4%USD 68.7501IBKR unit share price increased by 1.58012.4%
FFH.TO (Fairfax Financial Holdings Ltd) 258 CAD 425,311FFH.TO value decreased by -3477-0.8%CAD 1648.49FFH.TO unit share price decreased by -13.48-0.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 83,500 HKD 408,1692388.HK value increased by 99692.5%HKD 4.888252388.HK unit share price increased by 0.119392.5%
ACGL (Arch Capital Group Ltd) 4,671 USD 407,078ACGL value decreased by -1448-0.4%USD 87.1501ACGL unit share price decreased by -0.31-0.4%
MTB (M&T Bank Corporation) 2,168 USD 401,579MTB value increased by 89762.3%USD 185.23MTB unit share price increased by 4.142.3%
TOST (Toast Inc) 10,457 USD 401,131TOST value decreased by -4601-1.1%USD 38.36TOST unit share price decreased by -0.44-1.1%
AFRM (Affirm Holdings Inc) 5,267 USD 397,079AFRM value decreased by -790-0.2%USD 75.39AFRM unit share price decreased by -0.15000000000001-0.2%
WTW (Willis Towers Watson PLC) 1,206 USD 395,978WTW value decreased by -3666-0.9%USD 328.34WTW unit share price decreased by -3.04-0.9%
ARES (Ares Management LP) 2,597 USD 387,836ARES value increased by 23630.6%USD 149.34ARES unit share price increased by 0.910.6%
SOFI (SoFi Technologies Inc.) 13,307 USD 386,036SOFI value increased by 123753.3%USD 29.01SOFI unit share price increased by 0.933.3%
8591.T (ORIX Corporation) 15,300 JPY 378,5578591.T value decreased by -5610-1.5%JPY 24.74238591.T unit share price decreased by -0.3667-1.5%
FITB (Fifth Third Bancorp) 8,741 USD 372,629FITB value increased by 48951.3%USD 42.63FITB unit share price increased by 0.561.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 17,000 JPY 362,8678725.T value decreased by -2385-0.7%JPY 21.34518725.T unit share price decreased by -0.1403-0.7%
GPN (Global Payments Inc) 3,787 USD 330,832GPN value decreased by -455-0.1%USD 87.3599GPN unit share price decreased by -0.1202-0.1%
NTRS (Northern Trust Corporation) 2,586 USD 325,914NTRS value increased by 33361.0%USD 126.03NTRS unit share price increased by 1.291.0%
POW.TO (Power Corporation Of Canada) 7,098 CAD 322,399POW.TO value increased by 25690.8%CAD 45.4211POW.TO unit share price increased by 0.361900000000010.8%
MKL (Markel Corporation) 170 USD 319,411MKL value decreased by -2940-0.9%USD 1878.89MKL unit share price decreased by -17.29-0.9%
CFG (Citizens Financial Group, Inc.) 6,043 USD 315,324CFG value increased by 73732.4%USD 52.18CFG unit share price increased by 1.222.4%
BAM.TO (Brookfield Asset Management Ltd) 5,632 CAD 305,682BAM.TO value increased by 29581.0%CAD 54.2759BAM.TO unit share price increased by 0.52521.0%
BRO (Brown & Brown Inc) 3,450 USD 303,600BRO value decreased by -2657-0.9%USD 88BRO unit share price decreased by -0.7701-0.9%
WRB (W. R. Berkley Corp) 3,887 USD 291,642WRB value decreased by -816-0.3%USD 75.0301WRB unit share price decreased by -0.20989999999999-0.3%
FCNCA (First Citizens BancShares Inc) 164 USD 291,134FCNCA value increased by 38851.4%USD 1775.21FCNCA unit share price increased by 23.691.4%
CINF (Cincinnati Financial Corporation) 1,807 USD 283,103CINF value increased by 17170.6%USD 156.67CINF unit share price increased by 0.949999999999990.6%
BAMI.MI (Banco BPM SpA) 19,286 EUR 273,211BAMI.MI value increased by 8420.3%EUR 14.1663BAMI.MI unit share price increased by 0.0436999999999990.3%
RF (Regions Financial Corporation) 10,722 USD 263,440RF value increased by 50402.0%USD 24.57RF unit share price increased by 0.472.0%
FUTU (Futu Holdings Ltd) 1,471 USD 262,397FUTU value increased by 113124.5%USD 178.38FUTU unit share price increased by 7.694.5%
PFG (Principal Financial Group Inc) 3,116 USD 248,096PFG value increased by 5610.2%USD 79.62PFG unit share price increased by 0.180000000000010.2%
CPAY (Corpay Inc) 864 USD 245,704CPAY value decreased by -610.0%USD 284.38CPAY unit share price decreased by -0.0699999999999930.0%
PST.MI (Poste Italiane SpA) 10,296 EUR 243,592PST.MI value increased by 12080.5%EUR 23.6589PST.MI unit share price increased by 0.11730.5%
6178.T (Japan Post Holdings Co., Ltd.) 25,200 JPY 239,1756178.T value decreased by -860.0%JPY 9.491076178.T unit share price decreased by -0.00340999999999880.0%
PHNX.L (Phoenix Group Holdings PLC) 26,289 GBP 237,399PHNX.L value increased by 36171.5%GBP 9.03035PHNX.L unit share price increased by 0.137581.5%
ACA.PA (Credit Agricole SA) 12,366 EUR 234,844ACA.PA value decreased by -547-0.2%EUR 18.9911ACA.PA unit share price decreased by -0.0442-0.2%
ABN.AS (ABN AMRO Bank NV) 7,871 EUR 229,777ABN.AS value increased by 34361.5%EUR 29.1929ABN.AS unit share price increased by 0.43661.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,500 JPY 229,2268309.T value decreased by -1577-0.7%JPY 26.96788309.T unit share price decreased by -0.1855-0.7%
L (Loews Corp) 2,245 USD 224,612L value increased by 2470.1%USD 100.05L unit share price increased by 0.11010.1%
NN.AS (NN Group NV) 3,198 EUR 221,369NN.AS value increased by 26051.2%EUR 69.2211NN.AS unit share price increased by 0.814600000000011.2%
BPE.MI (BPER Banca SPA) 19,537 EUR 219,732BPE.MI value increased by 46742.2%EUR 11.247BPE.MI unit share price increased by 0.23932.2%
MNG.L (M&G Plc) 59,144 GBP 207,973MNG.L value increased by 12950.6%GBP 3.51638MNG.L unit share price increased by 0.021890.6%
7181.T (Japan Post Insurance Co., Ltd.) 7,900 JPY 207,3577181.T value increased by 4040.2%JPY 26.24777181.T unit share price increased by 0.0510999999999980.2%
HNR1.DE (Hannover Rueck SE) 695 EUR 206,688HNR1.DE value increased by 5360.3%EUR 297.393HNR1.DE unit share price increased by 0.770999999999960.3%
TLX.DE (Talanx AG) 1,640 EUR 206,492TLX.DE value increased by 11660.6%EUR 125.91TLX.DE unit share price increased by 0.7110.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,262 EUR 206,308GBLB.BR value increased by 10010.5%EUR 91.206GBLB.BR unit share price increased by 0.442500000000010.5%
7182.T (JAPAN POST BANK Co., Ltd.) 18,000 JPY 202,5337182.T value decreased by -212-0.1%JPY 11.25187182.T unit share price decreased by -0.011800000000001-0.1%
AGS.BR (Ageas SA/NV) 3,018 EUR 201,401AGS.BR value increased by 7340.4%EUR 66.7333AGS.BR unit share price increased by 0.24320.4%
BIRG.IR (Bank of Ireland Group PLC) 12,450 EUR 194,536BIRG.IR value increased by 35271.8%EUR 15.6254BIRG.IR unit share price increased by 0.28331.8%
SOF.BR (Sofina SA) 681 EUR 194,449SOF.BR value increased by 11500.6%EUR 285.535SOF.BR unit share price increased by 1.6890.6%
8795.T (T&D Holdings, Inc.) 8,500 JPY 188,2778795.T value decreased by -1088-0.6%JPY 22.15028795.T unit share price decreased by -0.128-0.6%
WISE.L (Wise plc) 14,022 GBP 186,299WISE.L value increased by 7050.4%GBP 13.2862WISE.L unit share price increased by 0.0502999999999980.4%
IGM.TO (IGM Financial Inc.) 4,758 CAD 184,160IGM.TO value increased by 32671.8%CAD 38.7053IGM.TO unit share price increased by 0.68661.8%
11.HK (HANG SENG BANK LTD) 9,400 HKD 183,65311.HK value increased by 380.0%HKD 19.537611.HK unit share price increased by 0.00410000000000110.0%
FNF (Fidelity National Financial Inc) 3,208 USD 183,241FNF value increased by 11550.6%USD 57.12FNF unit share price increased by 0.360.6%
IAG.TO (iA Financial Corporation Inc) 1,553 CAD 180,848IAG.TO value increased by 24651.4%CAD 116.451IAG.TO unit share price increased by 1.5881.4%
EG (Everest Group Ltd) 516 USD 180,053EG value decreased by -170-0.1%USD 348.94EG unit share price decreased by -0.32900000000001-0.1%
BMED.MI (Banca Mediolanum SpA) 9,157 EUR 179,597BMED.MI value increased by 16740.9%EUR 19.6131BMED.MI unit share price increased by 0.18280.9%
ENX.PA (Euronext NV) 1,205 EUR 179,319ENX.PA value increased by 14440.8%EUR 148.812ENX.PA unit share price increased by 1.1980.8%
EDEN.PA (Edenred SE) 5,775 EUR 173,893EDEN.PA value increased by 49422.9%EUR 30.1113EDEN.PA unit share price increased by 0.85572.9%
FBK.MI (FinecoBank Banca Fineco SpA) 7,783 EUR 173,867FBK.MI value increased by 16250.9%EUR 22.3393FBK.MI unit share price increased by 0.20880.9%
GWO.TO (Great-West Lifeco Inc.) 3,972 CAD 167,783GWO.TO value increased by 3910.2%CAD 42.2414GWO.TO unit share price increased by 0.0983999999999980.2%
CG (Carlyle Group Inc) 2,862 USD 167,370CG value increased by 26621.6%USD 58.4801CG unit share price increased by 0.93011.6%
JKHY (Jack Henry & Associates Inc) 1,061 USD 165,336JKHY value increased by 1170.1%USD 155.83JKHY unit share price increased by 0.110000000000010.1%
X.TO (TMX Group Limited) 4,585 CAD 165,238X.TO value increased by 27201.7%CAD 36.0388X.TO unit share price increased by 0.59321.7%
NLY (Annaly Capital Management Inc) 7,880 USD 165,086NLY value increased by 4730.3%USD 20.95NLY unit share price increased by 0.0599999999999990.3%
8331.T (The Chiba Bank, Ltd.) 16,900 JPY 163,6078331.T value decreased by -1390-0.8%JPY 9.680898331.T unit share price decreased by -0.08225-0.8%
EXO.AS (EXOR NV) 1,808 EUR 161,747EXO.AS value increased by 21611.4%EUR 89.4618EXO.AS unit share price increased by 1.19521.4%
8473.T (SBI Holdings, Inc.) 3,700 JPY 159,4078473.T value increased by 14810.9%JPY 43.0838473.T unit share price increased by 0.40030.9%
8697.T (Japan Exchange Group, Inc.) 13,700 JPY 158,3208697.T value increased by 6420.4%JPY 11.55628697.T unit share price increased by 0.0469000000000010.4%
AGN.AS (Aegon Ltd) 21,180 EUR 158,134AGN.AS value increased by 3600.2%EUR 7.46619AGN.AS unit share price increased by 0.016990.2%
8593.T (Mitsubishi HC Capital Inc.) 19,300 JPY 152,2908593.T value decreased by -1994-1.3%JPY 7.890678593.T unit share price decreased by -0.10332-1.3%
AMUN.PA (Amundi SA) 1,846 EUR 142,290AMUN.PA value increased by 12180.9%EUR 77.0802AMUN.PA unit share price increased by 0.65980.9%
CVC.AS (CVC Capital Partners PLC) 7,980 EUR 139,256CVC.AS value increased by 33882.5%EUR 17.4506CVC.AS unit share price increased by 0.42452.5%
A5G.IR (AIB Group PLC) 15,866 EUR 138,344A5G.IR value increased by 11570.8%EUR 8.71953A5G.IR unit share price increased by 0.0729300000000010.8%
NEXI.MI (Nexi SpA) 23,511 EUR 129,399NEXI.MI value increased by 15811.2%EUR 5.50376NEXI.MI unit share price increased by 0.067241.2%
AFG (American Financial Group Inc) 947 USD 125,212AFG value decreased by -1307-1.0%USD 132.22AFG unit share price decreased by -1.38-1.0%
BKT.MC (Bankinter SA) 8,038 EUR 118,588BKT.MC value increased by 2160.2%EUR 14.7534BKT.MC unit share price increased by 0.0268999999999990.2%
ERIE (Erie Indemnity Company) 341 USD 110,712ERIE value decreased by -348-0.3%USD 324.669ERIE unit share price decreased by -1.02-0.3%
EQH (Axa Equitable Holdings Inc) 214 USD 10,460EQH value increased by 380.4%USD 48.8785EQH unit share price increased by 0.177600000000010.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BJ5JP097 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 123,972 USD 36,514,713JPM value increased by 533080.1%USD 294.54JPM unit share price increased by 0.430000000000010.1%
MA (Mastercard Inc) 48,665 USD 27,922,517MA value increased by 1172830.4%USD 573.77MA unit share price increased by 2.410.4%
V (Visa Inc. Class A) 79,373 USD 27,459,883V value increased by 476240.2%USD 345.96V unit share price increased by 0.599999999999970.2%
BAC (Bank of America Corp) 291,245 USD 15,074,841BAC value increased by 1922211.3%USD 51.76BAC unit share price increased by 0.661.3%
AXP (American Express Company) 42,202 USD 14,978,756AXP value increased by 1236520.8%USD 354.93AXP unit share price increased by 2.930.8%
MS (Morgan Stanley) 85,686 USD 13,650,637MS value increased by 1019670.8%USD 159.31MS unit share price increased by 1.190.8%
BNS.TO (Bank of Nova Scotia) 172,653 CAD 11,128,871BNS.TO value increased by 579070.5%CAD 64.458BNS.TO unit share price increased by 0.335399999999990.5%
SPGI (S&P Global Inc) 22,124 USD 10,679,255SPGI value increased by 654870.6%USD 482.7SPGI unit share price increased by 2.960.6%
WFC (Wells Fargo & Company) 124,077 USD 10,479,543WFC value increased by 719640.7%USD 84.46WFC unit share price increased by 0.580.7%
GS (Goldman Sachs Group Inc) 13,057 USD 9,802,934GS value increased by 806920.8%USD 750.78GS unit share price increased by 6.17999999999990.8%
CS.PA (AXA SA) 196,786 EUR 9,002,477CS.PA value increased by 133630.1%EUR 45.7475CS.PA unit share price increased by 0.0679000000000020.1%
HSBA.L (HSBC Holdings PLC) 668,668 GBP 8,844,189HSBA.L value decreased by -6726-0.1%GBP 13.2266HSBA.L unit share price decreased by -0.0099999999999998-0.1%
COF (Capital One Financial Corporation) 38,644 USD 8,503,226COF value decreased by -13139-0.2%USD 220.04COF unit share price decreased by -0.34-0.2%
TD.TO (Toronto Dominion Bank) 98,729 CAD 7,984,131TD.TO value increased by 38280.0%CAD 80.8692TD.TO unit share price increased by 0.0388000000000090.0%
ALV.DE (Allianz SE) 19,456 EUR 7,913,189ALV.DE value decreased by -32183-0.4%EUR 406.722ALV.DE unit share price decreased by -1.654-0.4%
MCO (Moodys Corporation) 16,249 USD 7,788,146MCO value increased by 1057811.4%USD 479.3MCO unit share price increased by 6.511.4%
SLF.TO (Sun Life Financial Inc.) 123,642 CAD 7,587,052SLF.TO value decreased by -15162-0.2%CAD 61.3631SLF.TO unit share price decreased by -0.1226-0.2%
PNC (PNC Financial Services Group Inc) 41,505 USD 7,551,835PNC value increased by 311290.4%USD 181.95PNC unit share price increased by 0.750.4%
BK (Bank of New York Mellon) 70,552 USD 7,526,487BK value decreased by -24694-0.3%USD 106.68BK unit share price decreased by -0.34999999999999-0.3%
NA.TO (National Bank of Canada) 65,530 CAD 7,158,393NA.TO value increased by 347830.5%CAD 109.238NA.TO unit share price increased by 0.530.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,989 EUR 6,976,051MUV2.DE value decreased by -36778-0.5%EUR 634.821MUV2.DE unit share price decreased by -3.347-0.5%
MET (MetLife Inc) 85,600 USD 6,691,352MET value decreased by -33384-0.5%USD 78.17MET unit share price decreased by -0.39-0.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,200 JPY 6,671,2148306.T value decreased by -86899-1.3%JPY 14.81838306.T unit share price decreased by -0.1931-1.3%
G.MI (Generali) 171,958 EUR 6,502,623G.MI value increased by 573070.9%EUR 37.8152G.MI unit share price increased by 0.333299999999990.9%
SCHW (Charles Schwab Corp) 68,305 USD 6,461,653SCHW value increased by 198080.3%USD 94.6SCHW unit share price increased by 0.289999999999990.3%
SAN.MC (Banco Santander SA) 622,386 EUR 6,067,511SAN.MC value increased by 49190.1%EUR 9.74879SAN.MC unit share price increased by 0.00789999999999940.1%
C (Citigroup Inc) 62,609 USD 6,053,664C value increased by 244170.4%USD 96.69C unit share price increased by 0.390.4%
INGA.AS (ING Groep NV) 250,043 EUR 5,976,431INGA.AS value increased by 41900.1%EUR 23.9016INGA.AS unit share price increased by 0.01670.1%
SAMPO.HE (Sampo Oyj) 519,101 EUR 5,901,028SAMPO.HE value increased by 241750.4%EUR 11.3678SAMPO.HE unit share price increased by 0.0466000000000020.4%
RY.TO (Royal Bank of Canada) 39,436 CAD 5,816,250RY.TO value increased by 314020.5%CAD 147.486RY.TO unit share price increased by 0.795999999999990.5%
KBC.BR (KBC Group NV) 48,852 EUR 5,736,082KBC.BR value decreased by -24291-0.4%EUR 117.418KBC.BR unit share price decreased by -0.497-0.4%
DB1.DE (Deutsche Boerse AG) 21,606 EUR 5,681,102DB1.DE value increased by 639421.1%EUR 262.941DB1.DE unit share price increased by 2.961.1%
AV.L (Aviva PLC) 635,809 GBP 5,639,702AV.L value decreased by -20820.0%GBP 8.87012AV.L unit share price decreased by -0.00327000000000060.0%
III.L (3I Group PLC) 95,705 GBP 5,551,480III.L value decreased by -26533-0.5%GBP 58.0062III.L unit share price decreased by -0.2772-0.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 199,000 JPY 5,266,5928316.T value decreased by -88203-1.6%JPY 26.46538316.T unit share price decreased by -0.4432-1.6%
NDAQ (Nasdaq Inc) 58,099 USD 5,160,353NDAQ value increased by 813381.6%USD 88.82NDAQ unit share price increased by 1.41.6%
8766.T (Tokio Marine Holdings, Inc.) 121,700 JPY 4,778,2098766.T value increased by 178990.4%JPY 39.26228766.T unit share price increased by 0.14710.4%
SYF (Synchrony Financial) 64,071 USD 4,692,560SYF value increased by 147360.3%USD 73.24SYF unit share price increased by 0.229999999999990.3%
LGEN.L (Legal & General Group PLC) 1,395,712 GBP 4,432,899LGEN.L value decreased by -81814-1.8%GBP 3.17608LGEN.L unit share price decreased by -0.05862-1.8%
PGR (Progressive Corp) 19,918 USD 4,393,712PGR value decreased by -40632-0.9%USD 220.59PGR unit share price decreased by -2.04-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 221,071 EUR 4,354,512BBVA.MC value decreased by -9330-0.2%EUR 19.6973BBVA.MC unit share price decreased by -0.042200000000001-0.2%
DBK.DE (Deutsche Bank AG) 126,228 EUR 4,218,450DBK.DE value increased by 302220.7%EUR 33.4193DBK.DE unit share price increased by 0.23940.7%
HOOD (Robinhood Markets Inc) 30,966 USD 4,159,663HOOD value increased by 2201685.6%USD 134.33HOOD unit share price increased by 7.115.6%
BLK (BlackRock Inc) 3,637 USD 4,091,625BLK value decreased by -17021-0.4%USD 1125BLK unit share price decreased by -4.6800000000001-0.4%
HBAN (Huntington Bancshares Incorporated) 256,099 USD 4,061,730HBAN value decreased by -2561-0.1%USD 15.86HBAN unit share price decreased by -0.0099999999999998-0.1%
UCG.MI (UniCredit SpA) 52,300 EUR 3,788,430UCG.MI value increased by 487911.3%EUR 72.4365UCG.MI unit share price increased by 0.932899999999991.3%
1299.HK (AIA GROUP LTD) 412,600 HKD 3,764,3031299.HK value increased by 183170.5%HKD 9.123371299.HK unit share price increased by 0.044390.5%
BMO.TO (Bank of Montreal) 29,834 CAD 3,755,666BMO.TO value increased by 84810.2%CAD 125.885BMO.TO unit share price increased by 0.284000000000010.2%
8411.T (Mizuho Financial Group, Inc.) 117,500 JPY 3,747,9288411.T value decreased by -50505-1.3%JPY 31.89738411.T unit share price decreased by -0.4298-1.3%
8630.T (Sompo Holdings, Inc.) 112,600 JPY 3,461,0408630.T value increased by 152440.4%JPY 30.73758630.T unit share price increased by 0.13540.4%
BX (Blackstone Group Inc) 22,302 USD 3,456,364BX value decreased by -150315-4.2%USD 154.98BX unit share price decreased by -6.74-4.2%
BN.TO (Brookfield Corporation) 72,748 CAD 3,306,562BN.TO value increased by 308620.9%CAD 45.4523BN.TO unit share price increased by 0.42430.9%
USB (U.S. Bancorp) 67,014 USD 3,204,609USB value increased by 328361.0%USD 47.82USB unit share price increased by 0.491.0%
MFC.TO (Manulife Financial Corp) 98,733 CAD 3,178,539MFC.TO value increased by 331381.1%CAD 32.1933MFC.TO unit share price increased by 0.33571.1%
ICE (Intercontinental Exchange Inc) 19,457 USD 3,063,505ICE value increased by 97290.3%USD 157.45ICE unit share price increased by 0.50.3%
BARC.L (Barclays PLC) 575,574 GBP 2,965,248BARC.L value increased by 287841.0%GBP 5.15181BARC.L unit share price increased by 0.050011.0%
COIN (Coinbase Global Inc) 8,647 USD 2,790,906COIN value increased by 210120.8%USD 322.76COIN unit share price increased by 2.430.8%
8604.T (Nomura Holdings, Inc.) 393,000 JPY 2,715,4518604.T value decreased by -59626-2.1%JPY 6.909548604.T unit share price decreased by -0.15172-2.1%
IFC.TO (Intact Financial Corporation) 13,660 CAD 2,588,375IFC.TO value increased by 311091.2%CAD 189.486IFC.TO unit share price increased by 2.2781.2%
ISP.MI (Intesa Sanpaolo SpA) 404,040 EUR 2,557,424ISP.MI value increased by 10200.0%EUR 6.32963ISP.MI unit share price increased by 0.00251999999999960.0%
ADM.L (Admiral Group PLC) 57,951 GBP 2,550,860ADM.L value decreased by -1270.0%GBP 44.0175ADM.L unit share price decreased by -0.0022000000000020.0%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,454,088LLOY.L value increased by 221320.9%GBP 1.13854LLOY.L unit share price increased by 0.010270.9%
8601.T (Daiwa Securities Group Inc.) 318,700 JPY 2,446,3988601.T value decreased by -15955-0.6%JPY 7.676188601.T unit share price decreased by -0.05006-0.6%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 44,500 HKD 2,415,326388.HK value decreased by -3607-0.1%HKD 54.277388.HK unit share price decreased by -0.080999999999996-0.1%
KKR (KKR & Co LP) 19,218 USD 2,324,609KKR value decreased by -44970-1.9%USD 120.96KKR unit share price decreased by -2.34-1.9%
NWG.L (NatWest Group PLC) 305,531 GBP 2,220,830NWG.L value decreased by -2237-0.1%GBP 7.26875NWG.L unit share price decreased by -0.0073300000000005-0.1%
PYPL (PayPal Holdings Inc) 30,373 USD 2,115,783PYPL value increased by 482932.3%USD 69.66PYPL unit share price increased by 1.592.3%
FDS (FactSet Research Systems Inc) 7,192 USD 2,062,953FDS value decreased by -22152-1.1%USD 286.84FDS unit share price decreased by -3.08-1.1%
GLE.PA (Societe Generale SA) 31,445 EUR 1,956,754GLE.PA value increased by 259801.3%EUR 62.2278GLE.PA unit share price increased by 0.82621.3%
CME (CME Group Inc) 7,238 USD 1,946,298CME value increased by 78890.4%USD 268.9CME unit share price increased by 1.090.4%
FIS (Fidelity National Information Services Inc) 28,434 USD 1,919,864FIS value decreased by -10236-0.5%USD 67.52FIS unit share price decreased by -0.36-0.5%
FI (Fiserv, Inc.) 15,119 USD 1,874,151FI value decreased by -19504-1.0%USD 123.96FI unit share price decreased by -1.29-1.0%
ASRNL.AS (ASR Nederland NV) 26,197 EUR 1,742,147ASRNL.AS value increased by 143680.8%EUR 66.5018ASRNL.AS unit share price increased by 0.54850.8%
TRV (The Travelers Companies Inc) 6,391 USD 1,719,818TRV value increased by 38980.2%USD 269.1TRV unit share price increased by 0.610000000000010.2%
CM.TO (Canadian Imperial Bank Of Commerce) 19,115 CAD 1,558,111CM.TO value increased by 89400.6%CAD 81.5125CM.TO unit share price increased by 0.467700000000010.6%
STAN.L (Standard Chartered PLC) 82,658 GBP 1,543,898STAN.L value increased by 22470.1%GBP 18.6781STAN.L unit share price increased by 0.0271000000000010.1%
LSEG.L (London Stock Exchange Group PLC) 12,213 GBP 1,520,666LSEG.L value increased by 983416.9%GBP 124.512LSEG.L unit share price increased by 8.0526.9%
BNP.PA (BNP Paribas SA) 18,851 EUR 1,504,525BNP.PA value increased by 79850.5%EUR 79.8114BNP.PA unit share price increased by 0.423600000000010.5%
MMC (Marsh & McLennan Companies Inc) 7,438 USD 1,398,939MMC value decreased by -9149-0.6%USD 188.08MMC unit share price decreased by -1.23-0.6%
ADYEN.AS (Adyen NV) 769 EUR 1,334,495ADYEN.AS value increased by 20730.2%EUR 1735.36ADYEN.AS unit share price increased by 2.68999999999980.2%
CB (Chubb Ltd) 4,588 USD 1,298,129CB value increased by 294552.3%USD 282.94CB unit share price increased by 6.422.3%
TROW (T. Rowe Price Group Inc) 10,542 USD 1,080,450TROW value decreased by -2846-0.3%USD 102.49TROW unit share price decreased by -0.27000000000001-0.3%
AJG (Arthur J Gallagher & Co) 3,710 USD 1,048,038AJG value decreased by -2040-0.2%USD 282.49AJG unit share price decreased by -0.55000000000001-0.2%
APO (Apollo Global Management LLC Class A) 8,380 USD 1,031,159APO value decreased by -29162-2.8%USD 123.05APO unit share price decreased by -3.48-2.8%
STT (State Street Corp) 8,383 USD 960,776STT value increased by 116531.2%USD 114.61STT unit share price increased by 1.391.2%
HIG (Hartford Financial Services Group) 7,255 USD 908,689HIG value increased by 26850.3%USD 125.25HIG unit share price increased by 0.370.3%
TFC (Truist Financial Corp) 20,482 USD 893,220TFC value increased by 2050.0%USD 43.61TFC unit share price increased by 0.0099999999999980.0%
EBS.VI (Erste Group Bank AG) 9,171 EUR 880,854EBS.VI value increased by 44490.5%EUR 96.0478EBS.VI unit share price increased by 0.485199999999990.5%
SDR.L (Schroders PLC) 174,812 GBP 866,363SDR.L value decreased by -18489-2.1%GBP 4.95597SDR.L unit share price decreased by -0.10576-2.1%
AON (Aon PLC) 2,343 USD 799,783AON value decreased by -4100-0.5%USD 341.35AON unit share price decreased by -1.75-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 96,000 JPY 691,9378750.T value decreased by -5854-0.8%JPY 7.207688750.T unit share price decreased by -0.06098-0.8%
SAB.MC (Banco de Sabadell SA) 168,765 EUR 607,023SAB.MC value decreased by -5945-1.0%EUR 3.59685SAB.MC unit share price decreased by -0.03523-1.0%
CBK.DE (Commerzbank AG) 16,335 EUR 564,211CBK.DE value increased by 20180.4%EUR 34.54CBK.DE unit share price increased by 0.12350.4%
AIG (American International Group Inc) 7,088 USD 558,889AIG value decreased by -638-0.1%USD 78.85AIG unit share price decreased by -0.090000000000003-0.1%
AMP (Ameriprise Financial Inc) 1,090 USD 521,184AMP value increased by 58861.1%USD 478.15AMP unit share price increased by 5.41.1%
8308.T (Resona Holdings, Inc.) 51,300 JPY 489,5888308.T value decreased by -5899-1.2%JPY 9.543638308.T unit share price decreased by -0.11499-1.2%
CABK.MC (CaixaBank SA) 48,075 EUR 487,992CABK.MC value decreased by -8156-1.6%EUR 10.1506CABK.MC unit share price decreased by -0.1697-1.6%
FFH.TO (Fairfax Financial Holdings Ltd) 258 CAD 428,788FFH.TO value increased by 50711.2%CAD 1661.97FFH.TO unit share price increased by 19.661.2%
IBKR (Interactive Brokers Group Inc) 6,230 USD 418,469IBKR value increased by 149523.7%USD 67.17IBKR unit share price increased by 2.43.7%
ACGL (Arch Capital Group Ltd) 4,671 USD 408,526ACGL value decreased by -1961-0.5%USD 87.4601ACGL unit share price decreased by -0.41980000000001-0.5%
TOST (Toast Inc) 10,457 USD 405,732TOST value increased by 72161.8%USD 38.8TOST unit share price increased by 0.691.8%
WTW (Willis Towers Watson PLC) 1,206 USD 399,644WTW value decreased by -2895-0.7%USD 331.38WTW unit share price decreased by -2.4-0.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 83,500 HKD 398,2002388.HK value increased by 6170.2%HKD 4.768862388.HK unit share price increased by 0.007390.2%
AFRM (Affirm Holdings Inc) 5,267 USD 397,869AFRM value increased by 190145.0%USD 75.54AFRM unit share price increased by 3.61015.0%
MTB (M&T Bank Corporation) 2,168 USD 392,603MTB value decreased by -2233-0.6%USD 181.09MTB unit share price decreased by -1.03-0.6%
ARES (Ares Management LP) 2,597 USD 385,473ARES value decreased by -4337-1.1%USD 148.43ARES unit share price decreased by -1.67-1.1%
8591.T (ORIX Corporation) 15,300 JPY 384,1678591.T value decreased by -6077-1.6%JPY 25.1098591.T unit share price decreased by -0.3971-1.6%
SOFI (SoFi Technologies Inc.) 13,307 USD 373,661SOFI value increased by 118443.3%USD 28.08SOFI unit share price increased by 0.893.3%
FITB (Fifth Third Bancorp) 8,741 USD 367,734FITB value increased by 33220.9%USD 42.07FITB unit share price increased by 0.380.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 17,000 JPY 365,2528725.T value decreased by -4890-1.3%JPY 21.48548725.T unit share price decreased by -0.2877-1.3%
GPN (Global Payments Inc) 3,787 USD 331,287GPN value increased by 68552.1%USD 87.4801GPN unit share price increased by 1.81022.1%
NTRS (Northern Trust Corporation) 2,586 USD 322,578NTRS value decreased by -1913-0.6%USD 124.74NTRS unit share price decreased by -0.74000000000001-0.6%
MKL (Markel Corporation) 170 USD 322,351MKL value increased by 16490.5%USD 1896.18MKL unit share price increased by 9.70.5%
POW.TO (Power Corporation Of Canada) 7,098 CAD 319,830POW.TO value increased by 40251.3%CAD 45.0592POW.TO unit share price increased by 0.56711.3%
CFG (Citizens Financial Group, Inc.) 6,043 USD 307,951CFG value increased by 20540.7%USD 50.96CFG unit share price increased by 0.33990.7%
BRO (Brown & Brown Inc) 3,450 USD 306,257BRO value decreased by -1483-0.5%USD 88.7701BRO unit share price decreased by -0.4299-0.5%
BAM.TO (Brookfield Asset Management Ltd) 5,632 CAD 302,724BAM.TO value decreased by -1183-0.4%CAD 53.7507BAM.TO unit share price decreased by -0.2101-0.4%
WRB (W. R. Berkley Corp) 3,887 USD 292,458WRB value increased by 8550.3%USD 75.24WRB unit share price increased by 0.21990.3%
FCNCA (First Citizens BancShares Inc) 164 USD 287,249FCNCA value increased by 14810.5%USD 1751.52FCNCA unit share price increased by 9.030.5%
CINF (Cincinnati Financial Corporation) 1,807 USD 281,386CINF value increased by 4520.2%USD 155.72CINF unit share price increased by 0.250.2%
BAMI.MI (Banco BPM SpA) 19,286 EUR 272,369BAMI.MI value increased by 24100.9%EUR 14.1226BAMI.MI unit share price increased by 0.12490.9%
RF (Regions Financial Corporation) 10,722 USD 258,400RF value decreased by -1070.0%USD 24.1RF unit share price decreased by -0.0099999999999980.0%
FUTU (Futu Holdings Ltd) 1,471 USD 251,085FUTU value increased by 88413.6%USD 170.69FUTU unit share price increased by 6.013.6%
PFG (Principal Financial Group Inc) 3,116 USD 247,535PFG value increased by 9350.4%USD 79.44PFG unit share price increased by 0.30010.4%
CPAY (Corpay Inc) 864 USD 245,765CPAY value increased by 12010.5%USD 284.45CPAY unit share price increased by 1.390.5%
PST.MI (Poste Italiane SpA) 10,296 EUR 242,384PST.MI value increased by 7690.3%EUR 23.5416PST.MI unit share price increased by 0.07470.3%
6178.T (Japan Post Holdings Co., Ltd.) 25,200 JPY 239,2616178.T value decreased by -1233-0.5%JPY 9.494486178.T unit share price decreased by -0.04893-0.5%
ACA.PA (Credit Agricole SA) 12,366 EUR 235,391ACA.PA value increased by 6250.3%EUR 19.0353ACA.PA unit share price increased by 0.05050.3%
PHNX.L (Phoenix Group Holdings PLC) 26,289 GBP 233,782PHNX.L value decreased by -755-0.3%GBP 8.89277PHNX.L unit share price decreased by -0.02872-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,500 JPY 230,8038309.T value decreased by -1557-0.7%JPY 27.15338309.T unit share price decreased by -0.1832-0.7%
ABN.AS (ABN AMRO Bank NV) 7,871 EUR 226,341ABN.AS value increased by 6890.3%EUR 28.7563ABN.AS unit share price increased by 0.0874999999999990.3%
L (Loews Corp) 2,245 USD 224,365L value decreased by -157-0.1%USD 99.9399L unit share price decreased by -0.070100000000011-0.1%
NN.AS (NN Group NV) 3,198 EUR 218,764NN.AS value increased by 10870.5%EUR 68.4065NN.AS unit share price increased by 0.33990.5%
BPE.MI (BPER Banca SPA) 19,537 EUR 215,058BPE.MI value decreased by -4400-2.0%EUR 11.0077BPE.MI unit share price decreased by -0.2252-2.0%
7181.T (Japan Post Insurance Co., Ltd.) 7,900 JPY 206,9537181.T value decreased by -7029-3.3%JPY 26.19667181.T unit share price decreased by -0.8897-3.3%
MNG.L (M&G Plc) 59,144 GBP 206,678MNG.L value increased by 410.0%GBP 3.49449MNG.L unit share price increased by 0.00069999999999970.0%
HNR1.DE (Hannover Rueck SE) 695 EUR 206,152HNR1.DE value decreased by -1570-0.8%EUR 296.622HNR1.DE unit share price decreased by -2.259-0.8%
TLX.DE (Talanx AG) 1,640 EUR 205,326TLX.DE value decreased by -337-0.2%EUR 125.199TLX.DE unit share price decreased by -0.205-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,262 EUR 205,307GBLB.BR value increased by 7010.3%EUR 90.7635GBLB.BR unit share price increased by 0.30990.3%
7182.T (JAPAN POST BANK Co., Ltd.) 18,000 JPY 202,7457182.T value decreased by -2456-1.2%JPY 11.26367182.T unit share price decreased by -0.1365-1.2%
AGS.BR (Ageas SA/NV) 3,018 EUR 200,667AGS.BR value increased by 2180.1%EUR 66.4901AGS.BR unit share price increased by 0.0722999999999980.1%
SOF.BR (Sofina SA) 681 EUR 193,299SOF.BR value increased by 9900.5%EUR 283.846SOF.BR unit share price increased by 1.4540.5%
BIRG.IR (Bank of Ireland Group PLC) 12,450 EUR 191,009BIRG.IR value decreased by -1983-1.0%EUR 15.3421BIRG.IR unit share price decreased by -0.1593-1.0%
8795.T (T&D Holdings, Inc.) 8,500 JPY 189,3658795.T value decreased by -3429-1.8%JPY 22.27828795.T unit share price decreased by -0.4034-1.8%
WISE.L (Wise plc) 14,022 GBP 185,594WISE.L value decreased by -1209-0.6%GBP 13.2359WISE.L unit share price decreased by -0.0862-0.6%
11.HK (HANG SENG BANK LTD) 9,400 HKD 183,61511.HK value decreased by -860-0.5%HKD 19.533511.HK unit share price decreased by -0.0915-0.5%
FNF (Fidelity National Financial Inc) 3,208 USD 182,086FNF value increased by 10260.6%USD 56.76FNF unit share price increased by 0.31980.6%
IGM.TO (IGM Financial Inc.) 4,758 CAD 180,893IGM.TO value decreased by -1049-0.6%CAD 38.0187IGM.TO unit share price decreased by -0.22049999999999-0.6%
EG (Everest Group Ltd) 516 USD 180,223EG value increased by 4380.2%USD 349.269EG unit share price increased by 0.848000000000010.2%
IAG.TO (iA Financial Corporation Inc) 1,553 CAD 178,383IAG.TO value increased by 21361.2%CAD 114.863IAG.TO unit share price increased by 1.3751.2%
BMED.MI (Banca Mediolanum SpA) 9,157 EUR 177,923BMED.MI value increased by 2510.1%EUR 19.4303BMED.MI unit share price increased by 0.02740.1%
ENX.PA (Euronext NV) 1,205 EUR 177,875ENX.PA value increased by 26971.5%EUR 147.614ENX.PA unit share price increased by 2.2381.5%
FBK.MI (FinecoBank Banca Fineco SpA) 7,783 EUR 172,242FBK.MI value increased by 3990.2%EUR 22.1305FBK.MI unit share price increased by 0.0512000000000010.2%
EDEN.PA (Edenred SE) 5,775 EUR 168,951EDEN.PA value decreased by -5865-3.4%EUR 29.2556EDEN.PA unit share price decreased by -1.0156-3.4%
GWO.TO (Great-West Lifeco Inc.) 3,972 CAD 167,392GWO.TO value increased by 8310.5%CAD 42.143GWO.TO unit share price increased by 0.20920.5%
JKHY (Jack Henry & Associates Inc) 1,061 USD 165,219JKHY value decreased by -1358-0.8%USD 155.72JKHY unit share price decreased by -1.28-0.8%
8331.T (The Chiba Bank, Ltd.) 16,900 JPY 164,9978331.T value decreased by -737-0.4%JPY 9.763148331.T unit share price decreased by -0.043609999999999-0.4%
CG (Carlyle Group Inc) 2,862 USD 164,708CG value decreased by -1488-0.9%USD 57.55CG unit share price decreased by -0.5199-0.9%
NLY (Annaly Capital Management Inc) 7,880 USD 164,613NLY value decreased by -3231-1.9%USD 20.89NLY unit share price decreased by -0.41-1.9%
X.TO (TMX Group Limited) 4,585 CAD 162,518X.TO value increased by 8540.5%CAD 35.4456X.TO unit share price increased by 0.18630.5%
EXO.AS (EXOR NV) 1,808 EUR 159,586EXO.AS value increased by 10840.7%EUR 88.2666EXO.AS unit share price increased by 0.59960.7%
8473.T (SBI Holdings, Inc.) 3,700 JPY 157,9268473.T value decreased by -4023-2.5%JPY 42.68278473.T unit share price decreased by -1.0873-2.5%
AGN.AS (Aegon Ltd) 21,180 EUR 157,774AGN.AS value increased by 8700.6%EUR 7.4492AGN.AS unit share price increased by 0.041080.6%
8697.T (Japan Exchange Group, Inc.) 13,700 JPY 157,6788697.T value decreased by -5854-3.6%JPY 11.50938697.T unit share price decreased by -0.4273-3.6%
8593.T (Mitsubishi HC Capital Inc.) 19,300 JPY 154,2848593.T value decreased by -741-0.5%JPY 7.993998593.T unit share price decreased by -0.03839-0.5%
AMUN.PA (Amundi SA) 1,846 EUR 141,072AMUN.PA value decreased by -934-0.7%EUR 76.4204AMUN.PA unit share price decreased by -0.5059-0.7%
A5G.IR (AIB Group PLC) 15,866 EUR 137,187A5G.IR value decreased by -2366-1.7%EUR 8.6466A5G.IR unit share price decreased by -0.14913-1.7%
CVC.AS (CVC Capital Partners PLC) 7,980 EUR 135,868CVC.AS value decreased by -713-0.5%EUR 17.0261CVC.AS unit share price decreased by -0.089300000000001-0.5%
NEXI.MI (Nexi SpA) 23,511 EUR 127,818NEXI.MI value decreased by -1119-0.9%EUR 5.43652NEXI.MI unit share price decreased by -0.04759-0.9%
AFG (American Financial Group Inc) 947 USD 126,519AFG value increased by 10890.9%USD 133.6AFG unit share price increased by 1.150.9%
BKT.MC (Bankinter SA) 8,038 EUR 118,372BKT.MC value decreased by -6181-5.0%EUR 14.7265BKT.MC unit share price decreased by -0.769-5.0%
ERIE (Erie Indemnity Company) 341 USD 111,060ERIE value increased by 10060.9%USD 325.689ERIE unit share price increased by 2.950.9%
EQH (Axa Equitable Holdings Inc) 214 USD 10,422EQH value increased by 1761.7%USD 48.7009EQH unit share price increased by 0.822399999999991.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.