Portfolio Holdings Detail for ISIN DE000A0F5UK5

Stock NameiShares STOXX Europe 600 Basic Resources UCITS ETF DE
IssuerBlackrock
ETF TickerEXV6(EUR) F
ETF TickerEXV6.DE(EUR) CXE

Portfolio changes on 2025-11-17 for DE000A0F5UK5

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
NDA.DE - Aurubis AG HOLD 0 @ EUR 110.7 EUR 0 The current share valuation price of NDA.DE based on adjusted close was EUR 110.7. The average price that NDA.DE shares were previous bought at was EUR 87.4436. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in NDA.DE has fallen by EUR 12,037 (USD $13,981) compared to the previous valuation of Aurubis AG
VOE.VI - voestalpine AG HOLD 0 @ EUR 34.74 EUR 0 The current share valuation price of VOE.VI based on adjusted close was EUR 34.74. The average price that VOE.VI shares were previous bought at was EUR 23.2334. The current market price is 49.5% higher than average price they were purchased at. The value of the holding in VOE.VI has increased by EUR 37,134 (USD $43,132) compared to the previous valuation of voestalpine AG however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 23.58 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 23.58. The average price that UPM.HE shares were previous bought at was EUR 28.2104. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in UPM.HE has fallen by EUR 217,815 (USD $253,000) compared to the previous valuation of UPM-Kymmene Oyj
SYENS.BR - Syensqo SA HOLD 0 @ EUR 70.34 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 70.34. The average price that SYENS.BR shares were previous bought at was EUR 76.2777. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in SYENS.BR has fallen by EUR 124,086 (USD $144,130) compared to the previous valuation of Syensqo SA
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 10.03 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 10.03. The average price that STERV.HE shares were previous bought at was EUR 10.4513. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in STERV.HE has fallen by EUR 143,622 (USD $166,822) compared to the previous valuation of Stora Enso Oyj
SSAB-B.ST - HOLD 0 @ SEK 5.63569 SEK 0 The current share valuation price of SSAB-B.ST based on adjusted close was SEK 5.63569. The average price that SSAB-B.ST shares were previous bought at was SEK 5.91673. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in SSAB-B.ST has increased by SEK 21,310 (USD $2,256) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
SKF-B.ST - HOLD 0 @ SEK 21.6099 SEK 0 The current share valuation price of SKF-B.ST based on adjusted close was SEK 21.6099. The average price that SKF-B.ST shares were previous bought at was SEK 20.8647. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in SKF-B.ST has fallen by SEK 72,427 (USD $7,666) compared to the previous valuation of
SCA-B.ST - HOLD 0 @ SEK 11.0509 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 11.0509. The average price that SCA-B.ST shares were previous bought at was SEK 13.2089. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in SCA-B.ST has fallen by SEK 50,692 (USD $5,366) compared to the previous valuation of
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 61.3267 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 61.3267. The average price that RIO.L shares were previous bought at was GBP 59.4508. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 349,424 (USD $459,847) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
NHY.OL - HOLD 0 @ NOK 6.17926 NOK 0 The current share valuation price of NHY.OL based on adjusted close was NOK 6.17926. The average price that NHY.OL shares were previous bought at was NOK 5.74563. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in NHY.OL has fallen by NOK 49,600 (USD $4,921) compared to the previous valuation of
AAL.L - Anglo American PLC HOLD 0 @ GBP 31.7427 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 31.7427. The average price that AAL.L shares were previous bought at was GBP 27.2555. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in AAL.L has fallen by GBP 618,495 (USD $813,948) compared to the previous valuation of Anglo American PLC
MT.AS - ArcelorMittal SA HOLD 0 @ EUR 34.22 EUR 0 The current share valuation price of MT.AS based on adjusted close was EUR 34.22. The average price that MT.AS shares were previous bought at was EUR 27.7828. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in MT.AS has fallen by EUR 56,347 (USD $65,449) compared to the previous valuation of ArcelorMittal SA
KGH.WA - HOLD 0 @ PLN 45.4477 PLN 0 The current share valuation price of KGH.WA based on adjusted close was PLN 45.4477. The average price that KGH.WA shares were previous bought at was PLN 33.4806. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in KGH.WA has fallen by PLN 108,264 (USD $29,770) compared to the previous valuation of
HPOL-B.ST - HOLD 0 @ SEK 7.32476 SEK 0 The current share valuation price of HPOL-B.ST based on adjusted close was SEK 7.32476. The average price that HPOL-B.ST shares were previous bought at was SEK 9.22973. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in HPOL-B.ST has fallen by SEK 29,580 (USD $3,131) compared to the previous valuation of
HOLM-B.ST - HOLD 0 @ SEK 31.9411 SEK 0 The current share valuation price of HOLM-B.ST based on adjusted close was SEK 31.9411. The average price that HOLM-B.ST shares were previous bought at was SEK 38.2562. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in HOLM-B.ST has fallen by SEK 2,684 (USD $284) compared to the previous valuation of
GLEN.L - Glencore PLC HOLD 0 @ GBP 4.1337 GBP 0 The current share valuation price of GLEN.L based on adjusted close was GBP 4.1337. The average price that GLEN.L shares were previous bought at was GBP 3.92663. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in GLEN.L has fallen by GBP 57,967 (USD $76,285) compared to the previous valuation of Glencore PLC
FRES.L - Fresnillo PLC HOLD 0 @ GBP 26.562 GBP 0 The current share valuation price of FRES.L based on adjusted close was GBP 26.562. The average price that FRES.L shares were previous bought at was GBP 25.1873. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in FRES.L has fallen by GBP 61,796 (USD $81,324) compared to the previous valuation of Fresnillo PLC
BOL.ST - HOLD 0 @ SEK 38.8012 SEK 0 The current share valuation price of BOL.ST based on adjusted close was SEK 38.8012. The average price that BOL.ST shares were previous bought at was SEK 32.9629. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in BOL.ST has fallen by SEK 129,708 (USD $13,729) compared to the previous valuation of
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 31.1064 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 31.1064. The average price that ANTO.L shares were previous bought at was GBP 22.4549. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in ANTO.L has fallen by GBP 141,711 (USD $186,494) compared to the previous valuation of Antofagasta PLC

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0F5UK5 analysis