| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 6409.TW - VOLTRONIC POWER TECHNOLOGY CORP | HOLD | 0 @ 45.9439 | 0 | |
| 2418.TW - YA HSIN INDUSTRIAL CO. LTD. | HOLD | 0 @ 0 | 0 | |
| 2615.TW - WAN HAI LINES LTD | SELL | -6,000 @ 2.42911 | -14,575 | The ETF sold 6000 shares of 2615.TW on 2025-03-13. The shares were previously bought for an average price of 2.33205. The WAN HAI LINES LTD shares were sold for 4.2% higher than average price of previous purchases. This sale made a profit of 582 The average price that the ETF previously sold 2615.TW share for is so the ETF has sold 6000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2633.TW - THSRC | SELL | -18,000 @ 0.823351 | -14,820 | The ETF sold 18000 shares of 2633.TW on 2025-03-13. The shares were previously bought for an average price of 0.84027. The THSRC shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of 305 The average price that the ETF previously sold 2633.TW share for is so the ETF has sold 18000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9910.TW - FENG TAY ENTERPRISES LTD | SELL | -4,000 @ 3.97271 | -15,891 | The ETF sold 4000 shares of 9910.TW on 2025-03-13. The shares were previously bought for an average price of 3.82076. The FENG TAY ENTERPRISES LTD shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of 608 The average price that the ETF previously sold 9910.TW share for is so the ETF has sold 4000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9945.TW - RUENTEX DEVELOPMENT LTD | SELL | -14,000 @ 1.17665 | -16,473 | The ETF sold 14000 shares of 9945.TW on 2025-03-13. The shares were previously bought for an average price of 1.27867. The RUENTEX DEVELOPMENT LTD shares were sold for -8.0% lower than average price of previous purchases. This resulted in an overall loss of 1,428 The average price that the ETF previously sold 9945.TW share for is so the ETF has sold 14000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1519.TW - FORTUNE ELECTRIC LTD | SELL | -1,000 @ 16.6793 | -16,679 | The ETF sold 1000 shares of 1519.TW on 2025-03-13. The shares were previously bought for an average price of 17.1969. The FORTUNE ELECTRIC LTD shares were sold for -3.0% lower than average price of previous purchases. This resulted in an overall loss of 518 The average price that the ETF previously sold 1519.TW share for is so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2610.TW - CHINA AIRLINES LTD | SELL | -26,000 @ 0.736922 | -19,160 | The ETF sold 26000 shares of 2610.TW on 2025-03-13. The shares were previously bought for an average price of 0.739288. The CHINA AIRLINES LTD shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of 62 The average price that the ETF previously sold 2610.TW share for is so the ETF has sold 26000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD | SELL | -6,000 @ 3.33586 | -20,015 | The ETF sold 6000 shares of 4958.TW on 2025-03-13. The shares were previously bought for an average price of 3.60769. The ZHEN DING TECHNOLOGY HOLDING LTD shares were sold for -7.5% lower than average price of previous purchases. This resulted in an overall loss of 1,631 The average price that the ETF previously sold 4958.TW share for is so the ETF has sold 6000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9904.TW - POU CHEN CORP | SELL | -20,000 @ 1.08264 | -21,653 | The ETF sold 20000 shares of 9904.TW on 2025-03-13. The shares were previously bought for an average price of 1.14863. The POU CHEN CORP shares were sold for -5.7% lower than average price of previous purchases. This resulted in an overall loss of 1,320 The average price that the ETF previously sold 9904.TW share for is so the ETF has sold 20000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6488.TWO - GLOBALWAFERS LTD | SELL | -2,000 @ 11.9788 | -23,958 | The ETF sold 2000 shares of 6488.TWO on 2025-03-13. The shares were previously bought for an average price of 10.3348. The GLOBALWAFERS LTD shares were sold for 15.9% higher than average price of previous purchases. This sale made a profit of 3,288 The average price that the ETF previously sold 6488.TWO share for is so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2347.TW - SYNNEX TECHNOLOGY INTERNATIONAL CO | SELL | -11,000 @ 2.1956 | -24,152 | The ETF sold 11000 shares of 2347.TW on 2025-03-13. The shares were previously bought for an average price of 2.1641. The SYNNEX TECHNOLOGY INTERNATIONAL CO shares were sold for 1.5% higher than average price of previous purchases. This sale made a profit of 347 The average price that the ETF previously sold 2347.TW share for is so the ETF has sold 11000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | SELL | -16,000 @ 1.5254 | -24,406 | The ETF sold 16000 shares of 2105.TW on 2025-03-13. The shares were previously bought for an average price of 1.53846. The CHENG SHIN RUBBER INDUSTRY LTD shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of 209 The average price that the ETF previously sold 2105.TW share for is so the ETF has sold 16000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8464.TW - NIEN MADE ENTERPRISE LTD | SELL | -2,000 @ 12.5095 | -25,019 | The ETF sold 2000 shares of 8464.TW on 2025-03-13. The shares were previously bought for an average price of 13.2744. The NIEN MADE ENTERPRISE LTD shares were sold for -5.8% lower than average price of previous purchases. This resulted in an overall loss of 1,530 The average price that the ETF previously sold 8464.TW share for is so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2409.TW - AUO CORP | SELL | -57,000 @ 0.451857 | -25,756 | The ETF sold 57000 shares of 2409.TW on 2025-03-13. The shares were previously bought for an average price of 0.415565. The AUO CORP shares were sold for 8.7% higher than average price of previous purchases. This sale made a profit of 2,069 The average price that the ETF previously sold 2409.TW share for is so the ETF has sold 57000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1402.TW - FAR EASTERN NEW CENTURY CORP | SELL | -26,000 @ 1.00531 | -26,138 | The ETF sold 26000 shares of 1402.TW on 2025-03-13. The shares were previously bought for an average price of 0.944285. The FAR EASTERN NEW CENTURY CORP shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of 1,587 The average price that the ETF previously sold 1402.TW share for is so the ETF has sold 26000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | SELL | -31,000 @ 0.844579 | -26,182 | The ETF sold 31000 shares of 1326.TW on 2025-03-13. The shares were previously bought for an average price of 0.795614. The FORMOSA CHEMICALS & FIBRE CORP shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of 1,518 The average price that the ETF previously sold 1326.TW share for is so the ETF has sold 31000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1102.TW - ASIA CEMENT CORP | SELL | -20,000 @ 1.33738 | -26,748 | The ETF sold 20000 shares of 1102.TW on 2025-03-13. The shares were previously bought for an average price of 1.22792. The ASIA CEMENT CORP shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of 2,189 The average price that the ETF previously sold 1102.TW share for is so the ETF has sold 20000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5347.TWO - VANGUARD INTERNATIONAL SEMICONDUCT | SELL | -9,000 @ 2.98105 | -26,829 | The ETF sold 9000 shares of 5347.TWO on 2025-03-13. The shares were previously bought for an average price of 2.84479. The VANGUARD INTERNATIONAL SEMICONDUCT shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of 1,226 The average price that the ETF previously sold 5347.TWO share for is so the ETF has sold 9000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2834.TW - TAIWAN BUSINESS BANK LTD | SELL | -59,000 @ 0.460955 | -27,196 | The ETF sold 59000 shares of 2834.TW on 2025-03-13. The shares were previously bought for an average price of 0.45819. The TAIWAN BUSINESS BANK LTD shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of 163 The average price that the ETF previously sold 2834.TW share for is so the ETF has sold 59000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3702.TW - WPG HOLDINGS LTD | SELL | -14,000 @ 1.97422 | -27,639 | The ETF sold 14000 shares of 3702.TW on 2025-03-13. The shares were previously bought for an average price of 2.10371. The WPG HOLDINGS LTD shares were sold for -6.2% lower than average price of previous purchases. This resulted in an overall loss of 1,813 The average price that the ETF previously sold 3702.TW share for is so the ETF has sold 14000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | SELL | -1,000 @ 28.4458 | -28,446 | The ETF sold 1000 shares of 1590.TW on 2025-03-13. The shares were previously bought for an average price of 28.5192. The AIRTAC INTERNATIONAL GROUP shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of 73 The average price that the ETF previously sold 1590.TW share for is so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2801.TW - CHANG HWA COMMERCIAL BANK LTD | SELL | -53,000 @ 0.53677 | -28,449 | The ETF sold 53000 shares of 2801.TW on 2025-03-13. The shares were previously bought for an average price of 0.550537. The CHANG HWA COMMERCIAL BANK LTD shares were sold for -2.5% lower than average price of previous purchases. This resulted in an overall loss of 730 The average price that the ETF previously sold 2801.TW share for is so the ETF has sold 53000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3481.TW - INNOLUX CORP | SELL | -66,000 @ 0.445792 | -29,422 | The ETF sold 66000 shares of 3481.TW on 2025-03-13. The shares were previously bought for an average price of 0.412015. The INNOLUX CORP shares were sold for 8.2% higher than average price of previous purchases. This sale made a profit of 2,229 The average price that the ETF previously sold 3481.TW share for is so the ETF has sold 66000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2353.TW - ACER | SELL | -26,000 @ 1.14632 | -29,804 | The ETF sold 26000 shares of 2353.TW on 2025-03-13. The shares were previously bought for an average price of 1.15486. The ACER shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of 222 The average price that the ETF previously sold 2353.TW share for is so the ETF has sold 26000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1476.TW - ECLAT TEXTILE LTD | SELL | -2,000 @ 15.0114 | -30,023 | The ETF sold 2000 shares of 1476.TW on 2025-03-13. The shares were previously bought for an average price of 16.6359. The ECLAT TEXTILE LTD shares were sold for -9.8% lower than average price of previous purchases. This resulted in an overall loss of 3,249 The average price that the ETF previously sold 1476.TW share for is so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2377.TW - MICRO-STAR INTERNATIONAL LTD | SELL | -6,000 @ 5.06444 | -30,387 | The ETF sold 6000 shares of 2377.TW on 2025-03-13. The shares were previously bought for an average price of 5.90353. The MICRO-STAR INTERNATIONAL LTD shares were sold for -14.2% lower than average price of previous purchases. This resulted in an overall loss of 5,035 The average price that the ETF previously sold 2377.TW share for is so the ETF has sold 6000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2474.TW - CATCHER TECHNOLOGY LTD | SELL | -5,000 @ 6.20167 | -31,008 | The ETF sold 5000 shares of 2474.TW on 2025-03-13. The shares were previously bought for an average price of 6.08293. The CATCHER TECHNOLOGY LTD shares were sold for 2.0% higher than average price of previous purchases. This sale made a profit of 594 The average price that the ETF previously sold 2474.TW share for is so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2618.TW - EVA AIRWAYS CORP | SELL | -24,000 @ 1.29795 | -31,151 | The ETF sold 24000 shares of 2618.TW on 2025-03-13. The shares were previously bought for an average price of 1.35731. The EVA AIRWAYS CORP shares were sold for -4.4% lower than average price of previous purchases. This resulted in an overall loss of 1,425 The average price that the ETF previously sold 2618.TW share for is so the ETF has sold 24000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2356.TW - INVENTEC CORP | SELL | -24,000 @ 1.395 | -33,480 | The ETF sold 24000 shares of 2356.TW on 2025-03-13. The shares were previously bought for an average price of 1.39177. The INVENTEC CORP shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of 78 The average price that the ETF previously sold 2356.TW share for is so the ETF has sold 24000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6446.TW - PEC | SELL | -2,000 @ 16.8916 | -33,783 | The ETF sold 2000 shares of 6446.TW on 2025-03-13. The shares were previously bought for an average price of 20.9053. The PEC shares were sold for -19.2% lower than average price of previous purchases. This resulted in an overall loss of 8,027 The average price that the ETF previously sold 6446.TW share for is so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | SELL | -15,000 @ 2.25625 | -33,844 | The ETF sold 15000 shares of 2609.TW on 2025-03-13. The shares were previously bought for an average price of 2.06312. The YANG MING MARINE TRANSPORT CORP shares were sold for 9.4% higher than average price of previous purchases. This sale made a profit of 2,897 The average price that the ETF previously sold 2609.TW share for is so the ETF has sold 15000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3443.TW - GLOBAL UNICHIP CORP | SELL | -1,000 @ 35.633 | -35,633 | The ETF sold 1000 shares of 3443.TW on 2025-03-13. The shares were previously bought for an average price of 40.6489. The GLOBAL UNICHIP CORP shares were sold for -12.3% lower than average price of previous purchases. This resulted in an overall loss of 5,016 The average price that the ETF previously sold 3443.TW share for is so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6415.TW - SILERGY CORP | SELL | -3,000 @ 12.2669 | -36,801 | The ETF sold 3000 shares of 6415.TW on 2025-03-13. The shares were previously bought for an average price of 11.3202. The SILERGY CORP shares were sold for 8.4% higher than average price of previous purchases. This sale made a profit of 2,840 The average price that the ETF previously sold 6415.TW share for is so the ETF has sold 3000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3653.TW - JENTECH PRECISION INDUSTRIAL LTD | SELL | -1,000 @ 36.8461 | -36,846 | The ETF sold 1000 shares of 3653.TW on 2025-03-13. The shares were previously bought for an average price of 37.9546. The JENTECH PRECISION INDUSTRIAL LTD shares were sold for -2.9% lower than average price of previous purchases. This resulted in an overall loss of 1,109 The average price that the ETF previously sold 3653.TW share for is so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | SELL | -5,000 @ 7.76346 | -38,817 | The ETF sold 5000 shares of 2376.TW on 2025-03-13. The shares were previously bought for an average price of 7.76845. The GIGABYTE TECHNOLOGY LTD shares were sold for -0.1% lower than average price of previous purchases. This resulted in an overall loss of 25 The average price that the ETF previously sold 2376.TW share for is so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | SELL | -12,000 @ 3.26005 | -39,121 | The ETF sold 12000 shares of 3037.TW on 2025-03-13. The shares were previously bought for an average price of 3.74259. The UNIMICRON TECHNOLOGY CORP shares were sold for -12.9% lower than average price of previous purchases. This resulted in an overall loss of 5,790 The average price that the ETF previously sold 3037.TW share for is so the ETF has sold 12000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2912.TW - PRESIDENT CHAIN STORE CORP | SELL | -5,000 @ 7.88476 | -39,424 | The ETF sold 5000 shares of 2912.TW on 2025-03-13. The shares were previously bought for an average price of 7.91765. The PRESIDENT CHAIN STORE CORP shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of 164 The average price that the ETF previously sold 2912.TW share for is so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1301.TW - FORMOSA PLASTICS CORP | SELL | -37,000 @ 1.12964 | -41,797 | The ETF sold 37000 shares of 1301.TW on 2025-03-13. The shares were previously bought for an average price of 1.12992. The FORMOSA PLASTICS CORP shares were sold for 0.0% lower than average price of previous purchases. This resulted in an overall loss of 10 The average price that the ETF previously sold 1301.TW share for is so the ETF has sold 37000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2324.TW - COMPAL ELECTRONICS INC | SELL | -37,000 @ 1.15542 | -42,751 | The ETF sold 37000 shares of 2324.TW on 2025-03-13. The shares were previously bought for an average price of 1.14979. The COMPAL ELECTRONICS INC shares were sold for 0.5% higher than average price of previous purchases. This sale made a profit of 208 The average price that the ETF previously sold 2324.TW share for is so the ETF has sold 37000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1303.TW - NAN YA PLASTICS CORP | SELL | -45,000 @ 0.976497 | -43,942 | The ETF sold 45000 shares of 1303.TW on 2025-03-13. The shares were previously bought for an average price of 0.921959. The NAN YA PLASTICS CORP shares were sold for 5.9% higher than average price of previous purchases. This sale made a profit of 2,454 The average price that the ETF previously sold 1303.TW share for is so the ETF has sold 45000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | SELL | -16,000 @ 2.79909 | -44,785 | The ETF sold 16000 shares of 4904.TW on 2025-03-13. The shares were previously bought for an average price of 2.72473. The Far EasTone Telecommunications Co., Ltd. shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of 1,190 The average price that the ETF previously sold 4904.TW share for is so the ETF has sold 16000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5876.TW - SCSB | SELL | -34,000 @ 1.32373 | -45,007 | The ETF sold 34000 shares of 5876.TW on 2025-03-13. The shares were previously bought for an average price of 1.30362. The SCSB shares were sold for 1.5% higher than average price of previous purchases. This sale made a profit of 684 The average price that the ETF previously sold 5876.TW share for is so the ETF has sold 34000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3533.TW - LOTES LTD | SELL | -1,000 @ 47.3086 | -47,309 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
The ETF sold 1000 shares of 3533.TW on 2025-03-13. The shares were previously bought for an average price of . The LOTES LTD shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 3533.TW share for is so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2395.TW - ADVANTECH LTD | SELL | -4,000 @ 11.8726 | -47,490 | The ETF sold 4000 shares of 2395.TW on 2025-03-13. The shares were previously bought for an average price of 12.4506. The ADVANTECH LTD shares were sold for -4.6% lower than average price of previous purchases. This resulted in an overall loss of 2,312 The average price that the ETF previously sold 2395.TW share for is so the ETF has sold 4000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5871.TW - CHAILEASE HOLDING LTD | SELL | -13,000 @ 3.66945 | -47,703 | The ETF sold 13000 shares of 5871.TW on 2025-03-13. The shares were previously bought for an average price of 3.68935. The CHAILEASE HOLDING LTD shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of 259 The average price that the ETF previously sold 5871.TW share for is so the ETF has sold 13000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2888.TW - SHIN KONG FINANCIAL HOLDING LTD | SELL | -130,000 @ 0.379075 | -49,280 | The ETF sold 130000 shares of 2888.TW on 2025-03-13. The shares were previously bought for an average price of 0.372188. The SHIN KONG FINANCIAL HOLDING LTD shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of 895 The average price that the ETF previously sold 2888.TW share for is so the ETF has sold 130000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3293.TWO - INTERNATIONAL GAMES SYSTEM LTD | SELL | -2,000 @ 24.928 | -49,856 | The ETF sold 2000 shares of 3293.TWO on 2025-03-13. The shares were previously bought for an average price of 29.0668. The INTERNATIONAL GAMES SYSTEM LTD shares were sold for -14.2% lower than average price of previous purchases. This resulted in an overall loss of 8,278 The average price that the ETF previously sold 3293.TWO share for is so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4938.TW - PEGATRON CORP | SELL | -18,000 @ 2.81122 | -50,602 | The ETF sold 18000 shares of 4938.TW on 2025-03-13. The shares were previously bought for an average price of 2.94703. The PEGATRON CORP shares were sold for -4.6% lower than average price of previous purchases. This resulted in an overall loss of 2,445 The average price that the ETF previously sold 4938.TW share for is so the ETF has sold 18000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3017.TW - ASIA VITAL COMPONENTS LTD | SELL | -3,000 @ 17.1645 | -51,494 | The ETF sold 3000 shares of 3017.TW on 2025-03-13. The shares were previously bought for an average price of 16.3995. The ASIA VITAL COMPONENTS LTD shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of 2,295 The average price that the ETF previously sold 3017.TW share for is so the ETF has sold 3000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2383.TW - ELITE MATERIAL LTD | SELL | -3,000 @ 17.5891 | -52,767 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
The ETF sold 3000 shares of 2383.TW on 2025-03-13. The shares were previously bought for an average price of . The ELITE MATERIAL LTD shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 2383.TW share for is so the ETF has sold 3000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2887.TW - TAISHIN FINANCIAL HOLDING LTD | SELL | -102,000 @ 0.529189 | -53,977 | The ETF sold 102000 shares of 2887.TW on 2025-03-13. The shares were previously bought for an average price of 0.52896. The TAISHIN FINANCIAL HOLDING LTD shares were sold for 0.0% higher than average price of previous purchases. This sale made a profit of 23 The average price that the ETF previously sold 2887.TW share for is so the ETF has sold 102000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2207.TW - HOTAI MOTOR LTD | SELL | -3,000 @ 18.1956 | -54,587 | The ETF sold 3000 shares of 2207.TW on 2025-03-13. The shares were previously bought for an average price of 18.5787. The HOTAI MOTOR LTD shares were sold for -2.1% lower than average price of previous purchases. This resulted in an overall loss of 1,149 The average price that the ETF previously sold 2207.TW share for is so the ETF has sold 3000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3045.TW - TAIWAN MOBILE LTD | SELL | -16,000 @ 3.54814 | -56,770 | The ETF sold 16000 shares of 3045.TW on 2025-03-13. The shares were previously bought for an average price of 3.40528. The TAIWAN MOBILE LTD shares were sold for 4.2% higher than average price of previous purchases. This sale made a profit of 2,286 The average price that the ETF previously sold 3045.TW share for is so the ETF has sold 16000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6669.TW - Wiwynn | SELL | -1,000 @ 59.2873 | -59,287 | The ETF sold 1000 shares of 6669.TW on 2025-03-13. The shares were previously bought for an average price of 66.4204. The Wiwynn shares were sold for -10.7% lower than average price of previous purchases. This resulted in an overall loss of 7,133 The average price that the ETF previously sold 6669.TW share for is so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1101.TW - TAIWAN CEMENT LTD | SELL | -59,000 @ 1.01289 | -59,761 | The ETF sold 59000 shares of 1101.TW on 2025-03-13. The shares were previously bought for an average price of 0.971101. The TAIWAN CEMENT LTD shares were sold for 4.3% higher than average price of previous purchases. This sale made a profit of 2,466 The average price that the ETF previously sold 1101.TW share for is so the ETF has sold 59000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2301.TW - LITE ON TECHNOLOGY CORP | SELL | -19,000 @ 3.19939 | -60,788 | The ETF sold 19000 shares of 2301.TW on 2025-03-13. The shares were previously bought for an average price of 3.29308. The LITE ON TECHNOLOGY CORP shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of 1,780 The average price that the ETF previously sold 2301.TW share for is so the ETF has sold 19000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2327.TW - YAGEO CORP | SELL | -4,000 @ 15.7999 | -63,200 | The ETF sold 4000 shares of 2327.TW on 2025-03-13. The shares were previously bought for an average price of 17.238. The YAGEO CORP shares were sold for -8.3% lower than average price of previous purchases. This resulted in an overall loss of 5,752 The average price that the ETF previously sold 2327.TW share for is so the ETF has sold 4000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | SELL | -95,000 @ 0.667172 | -63,381 | The ETF sold 95000 shares of 2890.TW on 2025-03-13. The shares were previously bought for an average price of 0.686081. The SINOPAC FINANCIAL HOLDINGS LTD shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of 1,796 The average price that the ETF previously sold 2890.TW share for is so the ETF has sold 95000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | SELL | -78,000 @ 0.833965 | -65,049 | The ETF sold 78000 shares of 2880.TW on 2025-03-13. The shares were previously bought for an average price of 0.844308. The HUA NAN FINANCIAL HOLDINGS LTD shares were sold for -1.2% lower than average price of previous purchases. This resulted in an overall loss of 807 The average price that the ETF previously sold 2880.TW share for is so the ETF has sold 78000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | SELL | -4,000 @ 16.3154 | -65,262 | The ETF sold 4000 shares of 2379.TW on 2025-03-13. The shares were previously bought for an average price of 17.0076. The REALTEK SEMICONDUCTOR CORP shares were sold for -4.1% lower than average price of previous purchases. This resulted in an overall loss of 2,769 The average price that the ETF previously sold 2379.TW share for is so the ETF has sold 4000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | SELL | -93,000 @ 0.732373 | -68,111 | The ETF sold 93000 shares of 5880.TW on 2025-03-13. The shares were previously bought for an average price of 0.741296. The TAIWAN COOPERATIVE FINANCIAL HOLDI shares were sold for -1.2% lower than average price of previous purchases. This resulted in an overall loss of 830 The average price that the ETF previously sold 5880.TW share for is so the ETF has sold 93000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8069.TWO - E INK HOLDINGS INC | SELL | -8,000 @ 8.61259 | -68,901 | The ETF sold 8000 shares of 8069.TWO on 2025-03-13. The shares were previously bought for an average price of 8.44155. The E INK HOLDINGS INC shares were sold for 2.0% higher than average price of previous purchases. This sale made a profit of 1,368 The average price that the ETF previously sold 8069.TWO share for is so the ETF has sold 8000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | SELL | -10,000 @ 6.99014 | -69,901 | The ETF sold 10000 shares of 2603.TW on 2025-03-13. The shares were previously bought for an average price of 6.49465. The EVERGREEN MARINE CORP (TAIWAN) LTD shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of 4,955 The average price that the ETF previously sold 2603.TW share for is so the ETF has sold 10000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2002.TW - CHINA STEEL CORP | SELL | -103,000 @ 0.718726 | -74,029 | The ETF sold 103000 shares of 2002.TW on 2025-03-13. The shares were previously bought for an average price of 0.619965. The CHINA STEEL CORP shares were sold for 15.9% higher than average price of previous purchases. This sale made a profit of 10,172 The average price that the ETF previously sold 2002.TW share for is so the ETF has sold 103000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3008.TW - LARGAN PRECISION LTD | SELL | -1,000 @ 74.9052 | -74,905 | The ETF sold 1000 shares of 3008.TW on 2025-03-13. The shares were previously bought for an average price of 83.6204. The LARGAN PRECISION LTD shares were sold for -10.4% lower than average price of previous purchases. This resulted in an overall loss of 8,715 The average price that the ETF previously sold 3008.TW share for is so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3231.TW - WISTRON CORP | SELL | -24,000 @ 3.1539 | -75,694 | The ETF sold 24000 shares of 3231.TW on 2025-03-13. The shares were previously bought for an average price of 3.24783. The WISTRON CORP shares were sold for -2.9% lower than average price of previous purchases. This resulted in an overall loss of 2,254 The average price that the ETF previously sold 3231.TW share for is so the ETF has sold 24000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2883.TW - KGI FINANCIAL HOLDING LTD | SELL | -139,000 @ 0.554966 | -77,140 | The ETF sold 139000 shares of 2883.TW on 2025-03-13. The shares were previously bought for an average price of 0.534988. The KGI FINANCIAL HOLDING LTD shares were sold for 3.7% higher than average price of previous purchases. This sale made a profit of 2,777 The average price that the ETF previously sold 2883.TW share for is so the ETF has sold 139000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3529.TWO - EMEMORY TECHNOLOGY INC | SELL | -1,000 @ 78.3927 | -78,393 | The ETF sold 1000 shares of 3529.TWO on 2025-03-13. The shares were previously bought for an average price of 99.8333. The EMEMORY TECHNOLOGY INC shares were sold for -21.5% lower than average price of previous purchases. This resulted in an overall loss of 21,441 The average price that the ETF previously sold 3529.TWO share for is so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | SELL | -98,000 @ 0.841547 | -82,472 | The ETF sold 98000 shares of 2892.TW on 2025-03-13. The shares were previously bought for an average price of 0.843243. The FIRST FINANCIAL HOLDING LTD shares were sold for -0.2% lower than average price of previous purchases. This resulted in an overall loss of 166 The average price that the ETF previously sold 2892.TW share for is so the ETF has sold 98000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | SELL | -5,000 @ 16.4973 | -82,487 | The ETF sold 5000 shares of 3034.TW on 2025-03-13. The shares were previously bought for an average price of 16.3893. The NOVATEK MICROELECTRONICS CORP shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of 540 The average price that the ETF previously sold 3034.TW share for is so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3661.TW - ALCHIP TECHNOLOGIES LTD | SELL | -1,000 @ 86.2775 | -86,278 | The ETF sold 1000 shares of 3661.TW on 2025-03-13. The shares were previously bought for an average price of 93.4926. The ALCHIP TECHNOLOGIES LTD shares were sold for -7.7% lower than average price of previous purchases. This resulted in an overall loss of 7,215 The average price that the ETF previously sold 3661.TW share for is so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2885.TW - YUANTA FINANCIAL HOLDING LTD | SELL | -91,000 @ 1.05231 | -95,760 | The ETF sold 91000 shares of 2885.TW on 2025-03-13. The shares were previously bought for an average price of 1.08427. The YUANTA FINANCIAL HOLDING LTD shares were sold for -2.9% lower than average price of previous purchases. This resulted in an overall loss of 2,908 The average price that the ETF previously sold 2885.TW share for is so the ETF has sold 91000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2345.TW - ACCTON TECHNOLOGY CORP | SELL | -5,000 @ 19.7119 | -98,560 | The ETF sold 5000 shares of 2345.TW on 2025-03-13. The shares were previously bought for an average price of 22.98. The ACCTON TECHNOLOGY CORP shares were sold for -14.2% lower than average price of previous purchases. This resulted in an overall loss of 16,341 The average price that the ETF previously sold 2345.TW share for is so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | SELL | -43,000 @ 2.49583 | -107,321 | The ETF sold 43000 shares of 1216.TW on 2025-03-13. The shares were previously bought for an average price of 2.40917. The UNI-PRESIDENT ENTERPRISES CORP shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of 3,726 The average price that the ETF previously sold 1216.TW share for is so the ETF has sold 43000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2357.TW - ASUSTEK COMPUTER INC | SELL | -6,000 @ 18.4382 | -110,629 | The ETF sold 6000 shares of 2357.TW on 2025-03-13. The shares were previously bought for an average price of 20.2265. The ASUSTEK COMPUTER INC shares were sold for -8.8% lower than average price of previous purchases. This resulted in an overall loss of 10,730 The average price that the ETF previously sold 2357.TW share for is so the ETF has sold 6000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | SELL | -125,000 @ 0.89765 | -112,206 | The ETF sold 125000 shares of 2884.TW on 2025-03-13. The shares were previously bought for an average price of 0.873132. The E.SUN FINANCIAL HOLDING LTD shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of 3,065 The average price that the ETF previously sold 2884.TW share for is so the ETF has sold 125000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | SELL | -103,000 @ 1.20091 | -123,694 | The ETF sold 103000 shares of 2886.TW on 2025-03-13. The shares were previously bought for an average price of 1.17878. The MEGA FINANCIAL HOLDING LTD shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of 2,279 The average price that the ETF previously sold 2886.TW share for is so the ETF has sold 103000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | SELL | -98,000 @ 1.32525 | -129,875 | The ETF sold 98000 shares of 2303.TW on 2025-03-13. The shares were previously bought for an average price of 1.24294. The UNITED MICRO ELECTRONICS CORP shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of 8,066 The average price that the ETF previously sold 2303.TW share for is so the ETF has sold 98000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2412.TW - CHUNGHWA TELECOM LTD | SELL | -34,000 @ 3.89689 | -132,494 | The ETF sold 34000 shares of 2412.TW on 2025-03-13. The shares were previously bought for an average price of 3.82586. The CHUNGHWA TELECOM LTD shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of 2,415 The average price that the ETF previously sold 2412.TW share for is so the ETF has sold 34000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3711.TW - ASEH | SELL | -29,000 @ 4.77635 | -138,514 | The ETF sold 29000 shares of 3711.TW on 2025-03-13. The shares were previously bought for an average price of 5.05799. The ASEH shares were sold for -5.6% lower than average price of previous purchases. This resulted in an overall loss of 8,168 The average price that the ETF previously sold 3711.TW share for is so the ETF has sold 29000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | SELL | -83,000 @ 1.99848 | -165,874 | The ETF sold 83000 shares of 2882.TW on 2025-03-13. The shares were previously bought for an average price of 2.06725. The CATHAY FINANCIAL HOLDING LTD shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of 5,708 The average price that the ETF previously sold 2882.TW share for is so the ETF has sold 83000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | SELL | -146,000 @ 1.21304 | -177,104 | The ETF sold 146000 shares of 2891.TW on 2025-03-13. The shares were previously bought for an average price of 1.18531. The CTBC FINANCIAL HOLDING LTD shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of 4,049 The average price that the ETF previously sold 2891.TW share for is so the ETF has sold 146000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2382.TW - QUANTA COMPUTER INC | SELL | -24,000 @ 7.80895 | -187,415 | The ETF sold 24000 shares of 2382.TW on 2025-03-13. The shares were previously bought for an average price of 7.67011. The QUANTA COMPUTER INC shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of 3,332 The average price that the ETF previously sold 2382.TW share for is so the ETF has sold 24000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | SELL | -72,000 @ 2.69901 | -194,329 | The ETF sold 72000 shares of 2881.TW on 2025-03-13. The shares were previously bought for an average price of 2.83272. The FUBON FINANCIAL HOLDING LTD shares were sold for -4.7% lower than average price of previous purchases. This resulted in an overall loss of 9,627 The average price that the ETF previously sold 2881.TW share for is so the ETF has sold 72000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2308.TW - DELTA ELECTRONICS INC | SELL | -17,000 @ 11.7817 | -200,289 | The ETF sold 17000 shares of 2308.TW on 2025-03-13. The shares were previously bought for an average price of 12.2718. The DELTA ELECTRONICS INC shares were sold for -4.0% lower than average price of previous purchases. This resulted in an overall loss of 8,332 The average price that the ETF previously sold 2308.TW share for is so the ETF has sold 17000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2454.TW - MEDIATEK INC | SELL | -13,000 @ 42.1531 | -547,990 | The ETF sold 13000 shares of 2454.TW on 2025-03-13. The shares were previously bought for an average price of 46.1268. The MEDIATEK INC shares were sold for -8.6% lower than average price of previous purchases. This resulted in an overall loss of 51,658 The average price that the ETF previously sold 2454.TW share for is so the ETF has sold 13000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | SELL | -109,000 @ 5.09477 | -555,330 | The ETF sold 109000 shares of 2317.TW on 2025-03-13. The shares were previously bought for an average price of 5.3609. The HON HAI PRECISION INDUSTRY LTD shares were sold for -5.0% lower than average price of previous purchases. This resulted in an overall loss of 29,008 The average price that the ETF previously sold 2317.TW share for is so the ETF has sold 109000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | SELL | -88,000 @ 29.2646 | -2,575,285 | The ETF sold 88000 shares of 2330.TW on 2025-03-13. The shares were previously bought for an average price of 33.7934. The TAIWAN SEMICONDUCTOR MANUFACTURING shares were sold for -13.4% lower than average price of previous purchases. This resulted in an overall loss of 398,534 The average price that the ETF previously sold 2330.TW share for is so the ETF has sold 88000 shares on 2025-03-13 at a higher price than the previous selling average. |