Portfolio Holdings Detail for ISIN IE00B02KXM00

Stock NameiShares EURO STOXX Small UCITS ETF
IssuerBlackrock
ETF TickerIQQS(EUR) F
ETF TickerDJSC.MI(EUR) CXE
ETF TickerDJSCz(CHF) CXE
ETF TickerDJSC(EUR) ETF Plus

Portfolio changes on 2025-04-15 for IE00B02KXM00

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
VIS.MC - Viscofan SA HOLD 0 @ EUR 66.6 EUR 0 The current share valuation price of VIS.MC based on adjusted close was EUR 66.6. The average price that VIS.MC shares were previous bought at was EUR 61.9641. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in VIS.MC has increased by EUR 52,365 (USD $59,380) compared to the previous valuation of Viscofan SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
VOE.VI - voestalpine AG HOLD 0 @ EUR 21.52 EUR 0 The current share valuation price of VOE.VI based on adjusted close was EUR 21.52. The average price that VOE.VI shares were previous bought at was EUR 23.7602. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in VOE.VI has increased by EUR 68,815 (USD $78,034) compared to the previous valuation of voestalpine AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
JDEP.AS - JDE Peet's NV HOLD 0 @ EUR 20.32 EUR 0 The current share valuation price of JDEP.AS based on adjusted close was EUR 20.32. The average price that JDEP.AS shares were previous bought at was EUR 17.1531. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in JDEP.AS has fallen by EUR 4,850 (USD $5,500) compared to the previous valuation of JDE Peet's NV
TKWY.AS - Just Eat Takeaway.com NV HOLD 0 @ EUR 19.24 EUR 0 The current share valuation price of TKWY.AS based on adjusted close was EUR 19.24. The average price that TKWY.AS shares were previous bought at was EUR 15.8596. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in TKWY.AS has fallen by EUR 1,410 (USD $1,599) compared to the previous valuation of Just Eat Takeaway.com NV
ALLFG.AS - Allfunds Group Plc HOLD 0 @ EUR 4.852 EUR 0 The current share valuation price of ALLFG.AS based on adjusted close was EUR 4.852. The average price that ALLFG.AS shares were previous bought at was EUR 5.29574. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in ALLFG.AS has increased by EUR 64,927 (USD $73,625) compared to the previous valuation of Allfunds Group Plc however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
HOT.DE - HOCHTIEF AG HOLD 0 @ EUR 159.4 EUR 0 The current share valuation price of HOT.DE based on adjusted close was EUR 159.4. The average price that HOT.DE shares were previous bought at was EUR 160.673. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in HOT.DE has increased by EUR 175,362 (USD $198,855) compared to the previous valuation of HOCHTIEF AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
COFB.BR - Cofinimmo SA HOLD 0 @ EUR 61.2 EUR 0 The current share valuation price of COFB.BR based on adjusted close was EUR 61.2. The average price that COFB.BR shares were previous bought at was EUR 59.555. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in COFB.BR has increased by EUR 58,555 (USD $66,399) compared to the previous valuation of Cofinimmo SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
TIT.MI - Telecom Italia SpA/Milano HOLD 0 @ EUR 0.3169 EUR 0 The current share valuation price of TIT.MI based on adjusted close was EUR 0.3169. The average price that TIT.MI shares were previous bought at was EUR 0.287811. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in TIT.MI has increased by EUR 32,873 (USD $37,277) compared to the previous valuation of Telecom Italia SpA/Milano however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
NDA.DE - Aurubis AG HOLD 0 @ EUR 75.4 EUR 0 The current share valuation price of NDA.DE based on adjusted close was EUR 75.4. The average price that NDA.DE shares were previous bought at was EUR 90.1269. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in NDA.DE has increased by EUR 8,292 (USD $9,403) compared to the previous valuation of Aurubis AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
KEMIRA.HE - HOLD 0 @ EUR 19.82 EUR 0 The current share valuation price of KEMIRA.HE based on adjusted close was EUR 19.82. The average price that KEMIRA.HE shares were previous bought at was EUR 20.9246. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in KEMIRA.HE has increased by EUR 70,850 (USD $80,342) compared to the previous valuation of however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
VID.MC - Vidrala SA HOLD 0 @ EUR 95.4 EUR 0 The current share valuation price of VID.MC based on adjusted close was EUR 95.4. The average price that VID.MC shares were previous bought at was EUR 95.4853. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in VID.MC has increased by EUR 57,331 (USD $65,011) compared to the previous valuation of Vidrala SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
ATE.PA - Alten SA HOLD 0 @ EUR 82.95 EUR 0 The current share valuation price of ATE.PA based on adjusted close was EUR 82.95. The average price that ATE.PA shares were previous bought at was EUR 96.408. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in ATE.PA has increased by EUR 97,089 (USD $110,096) compared to the previous valuation of Alten SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
AFX.DE - Carl Zeiss Meditec AG HOLD 0 @ EUR 57.6 EUR 0 The current share valuation price of AFX.DE based on adjusted close was EUR 57.6. The average price that AFX.DE shares were previous bought at was EUR 63.8498. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in AFX.DE has increased by EUR 56,806 (USD $64,416) compared to the previous valuation of Carl Zeiss Meditec AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
GXI.DE - Gerresheimer AG HOLD 0 @ EUR 51.1 EUR 0 The current share valuation price of GXI.DE based on adjusted close was EUR 51.1. The average price that GXI.DE shares were previous bought at was EUR 74.6784. The current market price is -31.6% lower than average price they were purchased at. The value of the holding in GXI.DE has fallen by EUR 92,218 (USD $104,572) compared to the previous valuation of Gerresheimer AG
ADP.PA - Aeroports de Paris SA HOLD 0 @ EUR 101.4 EUR 0 The current share valuation price of ADP.PA based on adjusted close was EUR 101.4. The average price that ADP.PA shares were previous bought at was EUR 100.959. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in ADP.PA has increased by EUR 89,252 (USD $101,209) compared to the previous valuation of Aeroports de Paris SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
CDI.PA - Christian Dior SE HOLD 0 @ EUR 449.2 EUR 0 The current share valuation price of CDI.PA based on adjusted close was EUR 449.2. The average price that CDI.PA shares were previous bought at was EUR 569.729. The current market price is -21.2% lower than average price they were purchased at. The value of the holding in CDI.PA has fallen by EUR 282,759 (USD $320,639) compared to the previous valuation of Christian Dior SE
MF.PA - Wendel SE HOLD 0 @ EUR 84.65 EUR 0 The current share valuation price of MF.PA based on adjusted close was EUR 84.65. The average price that MF.PA shares were previous bought at was EUR 93.4377. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in MF.PA has increased by EUR 84,608 (USD $95,943) compared to the previous valuation of Wendel SE however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
KGX.DE - KION Group AG HOLD 0 @ EUR 34 EUR 0 The current share valuation price of KGX.DE based on adjusted close was EUR 34. The average price that KGX.DE shares were previous bought at was EUR 41.0189. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in KGX.DE has increased by EUR 97,928 (USD $111,047) compared to the previous valuation of KION Group AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
RBI.VI - Raiffeisen Bank International AG HOLD 0 @ EUR 22 EUR 0 The current share valuation price of RBI.VI based on adjusted close was EUR 22. The average price that RBI.VI shares were previous bought at was EUR 24.0757. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in RBI.VI has increased by EUR 102,839 (USD $116,616) compared to the previous valuation of Raiffeisen Bank International AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
VK.PA - Vallourec SACA HOLD 0 @ EUR 15.67 EUR 0 The current share valuation price of VK.PA based on adjusted close was EUR 15.67. The average price that VK.PA shares were previous bought at was EUR 17.8704. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in VK.PA has increased by EUR 85,558 (USD $97,020) compared to the previous valuation of Vallourec SACA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
AZM.MI - Azimut Holding SpA HOLD 0 @ EUR 22.59 EUR 0 The current share valuation price of AZM.MI based on adjusted close was EUR 22.59. The average price that AZM.MI shares were previous bought at was EUR 26.3714. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in AZM.MI has increased by EUR 91,533 (USD $103,795) compared to the previous valuation of Azimut Holding SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 13.62 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 13.62. The average price that BMED.MI shares were previous bought at was EUR 14.3393. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 126,995 (USD $144,008) compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
PUIG.MC - Puig Brands SA HOLD 0 @ EUR 14.96 EUR 0 The current share valuation price of PUIG.MC based on adjusted close was EUR 14.96. The average price that PUIG.MC shares were previous bought at was EUR 16.8776. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in PUIG.MC has fallen by EUR 142,833 (USD $161,968) compared to the previous valuation of Puig Brands SA
BPSO.MI - Banca Popolare di Sondrio SPA HOLD 0 @ EUR 10.22 EUR 0 The current share valuation price of BPSO.MI based on adjusted close was EUR 10.22. The average price that BPSO.MI shares were previous bought at was EUR 10.999. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in BPSO.MI has increased by EUR 159,767 (USD $181,170) compared to the previous valuation of Banca Popolare di Sondrio SPA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
EDPR.LS - HOLD 0 @ EUR 7.555 EUR 0 The current share valuation price of EDPR.LS based on adjusted close was EUR 7.555. The average price that EDPR.LS shares were previous bought at was EUR 8.13014. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in EDPR.LS has increased by EUR 81,017 (USD $91,871) compared to the previous valuation of however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
PUM.DE - Puma SE HOLD 0 @ EUR 19.845 EUR 0 The current share valuation price of PUM.DE based on adjusted close was EUR 19.845. The average price that PUM.DE shares were previous bought at was EUR 24.15. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in PUM.DE has increased by EUR 42,540 (USD $48,239) compared to the previous valuation of Puma SE however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
MANTA.HE - Mandatum Oyj HOLD 0 @ EUR 5.988 EUR 0 The current share valuation price of MANTA.HE based on adjusted close was EUR 5.988. The average price that MANTA.HE shares were previous bought at was EUR 5.63608. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in MANTA.HE has increased by EUR 98,178 (USD $111,331) compared to the previous valuation of Mandatum Oyj however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
MAP.MC - Mapfre SA HOLD 0 @ EUR 2.85 EUR 0 The current share valuation price of MAP.MC based on adjusted close was EUR 2.85. The average price that MAP.MC shares were previous bought at was EUR 2.888. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in MAP.MC has increased by EUR 95,061 (USD $107,796) compared to the previous valuation of Mapfre SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
SBMO.AS - SBM Offshore NV HOLD 0 @ EUR 16.83 EUR 0 The current share valuation price of SBMO.AS based on adjusted close was EUR 16.83. The average price that SBMO.AS shares were previous bought at was EUR 19.005. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in SBMO.AS has increased by EUR 105,364 (USD $119,479) compared to the previous valuation of SBM Offshore NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
AG1.DE - Auto1 Group SE HOLD 0 @ EUR 19.88 EUR 0 The current share valuation price of AG1.DE based on adjusted close was EUR 19.88. The average price that AG1.DE shares were previous bought at was EUR 20.1691. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in AG1.DE has increased by EUR 320,207 (USD $363,104) compared to the previous valuation of Auto1 Group SE however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
CPR.MI - Davide Campari-Milano NV HOLD 0 @ EUR 5.55 EUR 0 The current share valuation price of CPR.MI based on adjusted close was EUR 5.55. The average price that CPR.MI shares were previous bought at was EUR 5.61894. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in CPR.MI has fallen by EUR 82,643 (USD $93,714) compared to the previous valuation of Davide Campari-Milano NV
HAG.DE - Hensoldt AG HOLD 0 @ EUR 68.6 EUR 0 The current share valuation price of HAG.DE based on adjusted close was EUR 68.6. The average price that HAG.DE shares were previous bought at was EUR 65.7031. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in HAG.DE has increased by EUR 353,255 (USD $400,579) compared to the previous valuation of Hensoldt AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
TKA.DE - thyssenkrupp AG HOLD 0 @ EUR 9.44 EUR 0 The current share valuation price of TKA.DE based on adjusted close was EUR 9.44. The average price that TKA.DE shares were previous bought at was EUR 9.34155. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in TKA.DE has increased by EUR 104,884 (USD $118,935) compared to the previous valuation of thyssenkrupp AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
RDC.DE - Redcare Pharmacy NV HOLD 0 @ EUR 128.3 EUR 0 The current share valuation price of RDC.DE based on adjusted close was EUR 128.3. The average price that RDC.DE shares were previous bought at was EUR 123.001. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in RDC.DE has increased by EUR 26,231 (USD $29,745) compared to the previous valuation of Redcare Pharmacy NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
VPK.AS - Koninklijke Vopak NV HOLD 0 @ EUR 38.38 EUR 0 The current share valuation price of VPK.AS based on adjusted close was EUR 38.38. The average price that VPK.AS shares were previous bought at was EUR 40.6392. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in VPK.AS has increased by EUR 59,892 (USD $67,916) compared to the previous valuation of Koninklijke Vopak NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
BGN.MI - Banca Generali SpA HOLD 0 @ EUR 47.96 EUR 0 The current share valuation price of BGN.MI based on adjusted close was EUR 47.96. The average price that BGN.MI shares were previous bought at was EUR 51.5239. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in BGN.MI has increased by EUR 78,743 (USD $89,292) compared to the previous valuation of Banca Generali SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
GL9.IR - Glanbia PLC HOLD 0 @ EUR 9.97 EUR 0 The current share valuation price of GL9.IR based on adjusted close was EUR 9.97. The average price that GL9.IR shares were previous bought at was EUR 11.14. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in GL9.IR has increased by EUR 9,785 (USD $11,096) compared to the previous valuation of Glanbia PLC however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
AMP.MI - Amplifon SpA HOLD 0 @ EUR 16.75 EUR 0 The current share valuation price of AMP.MI based on adjusted close was EUR 16.75. The average price that AMP.MI shares were previous bought at was EUR 20.7346. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in AMP.MI has fallen by EUR 164,725 (USD $186,793) compared to the previous valuation of Amplifon SpA
VALMT.HE - Valmet Oyj HOLD 0 @ EUR 23.48 EUR 0 The current share valuation price of VALMT.HE based on adjusted close was EUR 23.48. The average price that VALMT.HE shares were previous bought at was EUR 26.9777. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in VALMT.HE has increased by EUR 54,422 (USD $61,713) compared to the previous valuation of Valmet Oyj however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
FUR.AS - Fugro NV HOLD 0 @ EUR 11.03 EUR 0 The current share valuation price of FUR.AS based on adjusted close was EUR 11.03. The average price that FUR.AS shares were previous bought at was EUR 14.5818. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in FUR.AS has fallen by EUR 316,038 (USD $358,377) compared to the previous valuation of Fugro NV
IVG.MI - Iveco Group NV HOLD 0 @ EUR 14.29 EUR 0 The current share valuation price of IVG.MI based on adjusted close was EUR 14.29. The average price that IVG.MI shares were previous bought at was EUR 15.2997. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in IVG.MI has increased by EUR 98,153 (USD $111,302) compared to the previous valuation of Iveco Group NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
TIETO.HE - TietoEVRY Oyj HOLD 0 @ EUR 15.65 EUR 0 The current share valuation price of TIETO.HE based on adjusted close was EUR 15.65. The average price that TIETO.HE shares were previous bought at was EUR 18.5095. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in TIETO.HE has increased by EUR 17,885 (USD $20,281) compared to the previous valuation of TietoEVRY Oyj however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
FR.PA - Valeo SE HOLD 0 @ EUR 8.182 EUR 0 The current share valuation price of FR.PA based on adjusted close was EUR 8.182. The average price that FR.PA shares were previous bought at was EUR 10.05. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in FR.PA has increased by EUR 176,464 (USD $200,104) compared to the previous valuation of Valeo SE however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
RUI.PA - Rubis SCA HOLD 0 @ EUR 27.54 EUR 0 The current share valuation price of RUI.PA based on adjusted close was EUR 27.54. The average price that RUI.PA shares were previous bought at was EUR 26.0419. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in RUI.PA has increased by EUR 77,554 (USD $87,944) compared to the previous valuation of Rubis SCA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
SDF.DE - K+S AG HOLD 0 @ EUR 13.55 EUR 0 The current share valuation price of SDF.DE based on adjusted close was EUR 13.55. The average price that SDF.DE shares were previous bought at was EUR 13.1872. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in SDF.DE has fallen by EUR 51,145 (USD $57,997) compared to the previous valuation of K+S AG
VRLA.PA - Verallia SA HOLD 0 @ EUR 27.4 EUR 0 The current share valuation price of VRLA.PA based on adjusted close was EUR 27.4. The average price that VRLA.PA shares were previous bought at was EUR 29.1681. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in VRLA.PA has fallen by EUR 33,979 (USD $38,531) compared to the previous valuation of Verallia SA
LXS.DE - LANXESS AG HOLD 0 @ EUR 23.98 EUR 0 The current share valuation price of LXS.DE based on adjusted close was EUR 23.98. The average price that LXS.DE shares were previous bought at was EUR 29.2995. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in LXS.DE has increased by EUR 7,562 (USD $8,575) compared to the previous valuation of LANXESS AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
MRL.MC - Merlin Properties Socimi SA HOLD 0 @ EUR 9.5 EUR 0 The current share valuation price of MRL.MC based on adjusted close was EUR 9.5. The average price that MRL.MC shares were previous bought at was EUR 10.0697. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in MRL.MC has increased by EUR 109,127 (USD $123,746) compared to the previous valuation of Merlin Properties Socimi SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
REY.MI - Reply SpA HOLD 0 @ EUR 149 EUR 0 The current share valuation price of REY.MI based on adjusted close was EUR 149. The average price that REY.MI shares were previous bought at was EUR 160.723. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in REY.MI has increased by EUR 76,392 (USD $86,626) compared to the previous valuation of Reply SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
SCR.PA - SCOR SE HOLD 0 @ EUR 25.32 EUR 0 The current share valuation price of SCR.PA based on adjusted close was EUR 25.32. The average price that SCR.PA shares were previous bought at was EUR 26.6817. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in SCR.PA has increased by EUR 154,387 (USD $175,070) compared to the previous valuation of SCOR SE however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
BZU.MI - Buzzi SpA HOLD 0 @ EUR 46.28 EUR 0 The current share valuation price of BZU.MI based on adjusted close was EUR 46.28. The average price that BZU.MI shares were previous bought at was EUR 48.5709. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in BZU.MI has increased by EUR 165,967 (USD $188,201) compared to the previous valuation of Buzzi SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
TE.PA - Technip Energies NV HOLD 0 @ EUR 29.4 EUR 0 The current share valuation price of TE.PA based on adjusted close was EUR 29.4. The average price that TE.PA shares were previous bought at was EUR 29.8672. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in TE.PA has increased by EUR 159,810 (USD $181,219) compared to the previous valuation of Technip Energies NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
FNTN.DE - Freenet AG HOLD 0 @ EUR 35.04 EUR 0 The current share valuation price of FNTN.DE based on adjusted close was EUR 35.04. The average price that FNTN.DE shares were previous bought at was EUR 33.9978. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in FNTN.DE has increased by EUR 95,482 (USD $108,273) compared to the previous valuation of Freenet AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
SOF.BR - Sofina SA HOLD 0 @ EUR 235.4 EUR 0 The current share valuation price of SOF.BR based on adjusted close was EUR 235.4. The average price that SOF.BR shares were previous bought at was EUR 238.456. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in SOF.BR has increased by EUR 47,738 (USD $54,133) compared to the previous valuation of Sofina SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
INW.MI - Infrastrutture Wireless Italiane SpA HOLD 0 @ EUR 9.79 EUR 0 The current share valuation price of INW.MI based on adjusted close was EUR 9.79. The average price that INW.MI shares were previous bought at was EUR 9.48396. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in INW.MI has increased by EUR 113,940 (USD $129,204) compared to the previous valuation of Infrastrutture Wireless Italiane SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
AALB.AS - Aalberts NV HOLD 0 @ EUR 27.22 EUR 0 The current share valuation price of AALB.AS based on adjusted close was EUR 27.22. The average price that AALB.AS shares were previous bought at was EUR 33.694. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in AALB.AS has increased by EUR 38,921 (USD $44,135) compared to the previous valuation of Aalberts NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
TUI1.DE - TUI AG HOLD 0 @ EUR 6.308 EUR 0 The current share valuation price of TUI1.DE based on adjusted close was EUR 6.308. The average price that TUI1.DE shares were previous bought at was EUR 7.43152. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in TUI1.DE has increased by EUR 34,747 (USD $39,402) compared to the previous valuation of TUI AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
HUH1V.HE - Huhtamaki Oyj HOLD 0 @ EUR 32.68 EUR 0 The current share valuation price of HUH1V.HE based on adjusted close was EUR 32.68. The average price that HUH1V.HE shares were previous bought at was EUR 35.142. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in HUH1V.HE has increased by EUR 65,208 (USD $73,944) compared to the previous valuation of Huhtamaki Oyj however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
IP.MI - Interpump Group SpA HOLD 0 @ EUR 29.04 EUR 0 The current share valuation price of IP.MI based on adjusted close was EUR 29.04. The average price that IP.MI shares were previous bought at was EUR 36.8012. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in IP.MI has increased by EUR 62,026 (USD $70,335) compared to the previous valuation of Interpump Group SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
A2A.MI - A2A SpA HOLD 0 @ EUR 2.08 EUR 0 The current share valuation price of A2A.MI based on adjusted close was EUR 2.08. The average price that A2A.MI shares were previous bought at was EUR 2.19119. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in A2A.MI has increased by EUR 106,555 (USD $120,830) compared to the previous valuation of A2A SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
ELIS.PA - Elis SA HOLD 0 @ EUR 21.4 EUR 0 The current share valuation price of ELIS.PA based on adjusted close was EUR 21.4. The average price that ELIS.PA shares were previous bought at was EUR 20.933. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in ELIS.PA has increased by EUR 79,248 (USD $89,865) compared to the previous valuation of Elis SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
AM.PA - Dassault Aviation SA HOLD 0 @ EUR 309.8 EUR 0 The current share valuation price of AM.PA based on adjusted close was EUR 309.8. The average price that AM.PA shares were previous bought at was EUR 289.641. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in AM.PA has increased by EUR 249,366 (USD $282,773) compared to the previous valuation of Dassault Aviation SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
NEX.PA - Nexans SA HOLD 0 @ EUR 90.65 EUR 0 The current share valuation price of NEX.PA based on adjusted close was EUR 90.65. The average price that NEX.PA shares were previous bought at was EUR 98.0855. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in NEX.PA has increased by EUR 89,915 (USD $101,961) compared to the previous valuation of Nexans SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
ANDR.VI - ANDRITZ AG HOLD 0 @ EUR 53.4 EUR 0 The current share valuation price of ANDR.VI based on adjusted close was EUR 53.4. The average price that ANDR.VI shares were previous bought at was EUR 57.4215. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in ANDR.VI has increased by EUR 65,227 (USD $73,965) compared to the previous valuation of ANDRITZ AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
INPST.AS - InPost SA HOLD 0 @ EUR 13.22 EUR 0 The current share valuation price of INPST.AS based on adjusted close was EUR 13.22. The average price that INPST.AS shares were previous bought at was EUR 14.6768. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in INPST.AS has fallen by EUR 33,077 (USD $37,508) compared to the previous valuation of InPost SA
IPN.PA - Ipsen SA HOLD 0 @ EUR 99.15 EUR 0 The current share valuation price of IPN.PA based on adjusted close was EUR 99.15. The average price that IPN.PA shares were previous bought at was EUR 110.896. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in IPN.PA has increased by EUR 99,148 (USD $112,431) compared to the previous valuation of Ipsen SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
ACKB.BR - Ackermans & van Haaren NV HOLD 0 @ EUR 199.3 EUR 0 The current share valuation price of ACKB.BR based on adjusted close was EUR 199.3. The average price that ACKB.BR shares were previous bought at was EUR 200.638. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in ACKB.BR has increased by EUR 88,728 (USD $100,615) compared to the previous valuation of Ackermans & van Haaren NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
DIE.BR - D'ieteren Group HOLD 0 @ EUR 167.2 EUR 0 The current share valuation price of DIE.BR based on adjusted close was EUR 167.2. The average price that DIE.BR shares were previous bought at was EUR 163.825. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in DIE.BR has increased by EUR 118,779 (USD $134,691) compared to the previous valuation of D'ieteren Group however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
AMUN.PA - Amundi SA HOLD 0 @ EUR 65.3 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 65.3. The average price that AMUN.PA shares were previous bought at was EUR 72.1274. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in AMUN.PA has increased by EUR 158,996 (USD $180,296) compared to the previous valuation of Amundi SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
RAA.DE - Rational AG HOLD 0 @ EUR 727.5 EUR 0 The current share valuation price of RAA.DE based on adjusted close was EUR 727.5. The average price that RAA.DE shares were previous bought at was EUR 824.567. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in RAA.DE has increased by EUR 51,201 (USD $58,060) compared to the previous valuation of Rational AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
FPE3.DE - FUCHS SE HOLD 0 @ EUR 42.02 EUR 0 The current share valuation price of FPE3.DE based on adjusted close was EUR 42.02. The average price that FPE3.DE shares were previous bought at was EUR 46.8736. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in FPE3.DE has increased by EUR 28,180 (USD $31,955) compared to the previous valuation of FUCHS SE however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
IG.MI - Italgas SpA HOLD 0 @ EUR 6.77 EUR 0 The current share valuation price of IG.MI based on adjusted close was EUR 6.77. The average price that IG.MI shares were previous bought at was EUR 6.23156. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in IG.MI has increased by EUR 64,217 (USD $72,820) compared to the previous valuation of Italgas SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
ANA.MC - Acciona SA HOLD 0 @ EUR 116.1 EUR 0 The current share valuation price of ANA.MC based on adjusted close was EUR 116.1. The average price that ANA.MC shares were previous bought at was EUR 118.89. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in ANA.MC has increased by EUR 125,654 (USD $142,487) compared to the previous valuation of Acciona SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
TEG.DE - TAG Immobilien AG HOLD 0 @ EUR 13.96 EUR 0 The current share valuation price of TEG.DE based on adjusted close was EUR 13.96. The average price that TEG.DE shares were previous bought at was EUR 12.6357. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in TEG.DE has increased by EUR 196,927 (USD $223,309) compared to the previous valuation of TAG Immobilien AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
LIGHT.AS - Signify NV HOLD 0 @ EUR 18.27 EUR 0 The current share valuation price of LIGHT.AS based on adjusted close was EUR 18.27. The average price that LIGHT.AS shares were previous bought at was EUR 20.7305. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in LIGHT.AS has increased by EUR 9,953 (USD $11,286) compared to the previous valuation of Signify NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
HER.MI - Hera SpA HOLD 0 @ EUR 3.938 EUR 0 The current share valuation price of HER.MI based on adjusted close was EUR 3.938. The average price that HER.MI shares were previous bought at was EUR 3.80234. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in HER.MI has increased by EUR 89,871 (USD $101,911) compared to the previous valuation of Hera SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
AED.BR - Aedifica SA HOLD 0 @ EUR 65.7 EUR 0 The current share valuation price of AED.BR based on adjusted close was EUR 65.7. The average price that AED.BR shares were previous bought at was EUR 60.6978. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in AED.BR has increased by EUR 116,921 (USD $132,585) compared to the previous valuation of Aedifica SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
SK.PA - SEB SA HOLD 0 @ EUR 77.4 EUR 0 The current share valuation price of SK.PA based on adjusted close was EUR 77.4. The average price that SK.PA shares were previous bought at was EUR 89.7527. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in SK.PA has increased by EUR 22,688 (USD $25,727) compared to the previous valuation of SEB SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
ELI.BR - Elia Group SA/NV HOLD 0 @ EUR 88.75 EUR 0 The current share valuation price of ELI.BR based on adjusted close was EUR 88.75. The average price that ELI.BR shares were previous bought at was EUR 80.7697. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in ELI.BR has increased by EUR 192,296 (USD $218,057) compared to the previous valuation of Elia Group SA/NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
BC8.DE - Bechtle AG HOLD 0 @ EUR 35.5 EUR 0 The current share valuation price of BC8.DE based on adjusted close was EUR 35.5. The average price that BC8.DE shares were previous bought at was EUR 36.7113. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in BC8.DE has increased by EUR 75,328 (USD $85,419) compared to the previous valuation of Bechtle AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
COV.PA - Covivio SA/France HOLD 0 @ EUR 49.9 EUR 0 The current share valuation price of COV.PA based on adjusted close was EUR 49.9. The average price that COV.PA shares were previous bought at was EUR 50.5326. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in COV.PA has increased by EUR 157,892 (USD $179,044) compared to the previous valuation of Covivio SA/France however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
LOTB.BR - Lotus Bakeries NV HOLD 0 @ EUR 8180 EUR 0 The current share valuation price of LOTB.BR based on adjusted close was EUR 8180. The average price that LOTB.BR shares were previous bought at was EUR 8711.85. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in LOTB.BR has increased by EUR 12,600 (USD $14,288) compared to the previous valuation of Lotus Bakeries NV however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
SOP.PA - Sopra Steria Group HOLD 0 @ EUR 173.3 EUR 0 The current share valuation price of SOP.PA based on adjusted close was EUR 173.3. The average price that SOP.PA shares were previous bought at was EUR 178.214. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in SOP.PA has increased by EUR 76,756 (USD $87,039) compared to the previous valuation of Sopra Steria Group however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
AZE.BR - Azelis Group NV HOLD 0 @ EUR 15.54 EUR 0 The current share valuation price of AZE.BR based on adjusted close was EUR 15.54. The average price that AZE.BR shares were previous bought at was EUR 18.1222. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in AZE.BR has fallen by EUR 2,701 (USD $3,063) compared to the previous valuation of Azelis Group NV
BC.MI - Brunello Cucinelli SpA HOLD 0 @ EUR 95.88 EUR 0 The current share valuation price of BC.MI based on adjusted close was EUR 95.88. The average price that BC.MI shares were previous bought at was EUR 110.16. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in BC.MI has increased by EUR 9,453 (USD $10,719) compared to the previous valuation of Brunello Cucinelli SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
ENG.MC - Enagas SA HOLD 0 @ EUR 13.11 EUR 0 The current share valuation price of ENG.MC based on adjusted close was EUR 13.11. The average price that ENG.MC shares were previous bought at was EUR 12.7543. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in ENG.MC has increased by EUR 76,098 (USD $86,293) compared to the previous valuation of Enagas SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
NEXI.MI - Nexi SpA HOLD 0 @ EUR 4.82 EUR 0 The current share valuation price of NEXI.MI based on adjusted close was EUR 4.82. The average price that NEXI.MI shares were previous bought at was EUR 5.07825. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in NEXI.MI has increased by EUR 123,681 (USD $140,250) compared to the previous valuation of Nexi SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
SPM.MI - Saipem SpA HOLD 0 @ EUR 1.801 EUR 0 The current share valuation price of SPM.MI based on adjusted close was EUR 1.801. The average price that SPM.MI shares were previous bought at was EUR 2.17447. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in SPM.MI has increased by EUR 89,820 (USD $101,853) compared to the previous valuation of Saipem SpA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
WIE.VI - Wienerberger AG HOLD 0 @ EUR 30.3 EUR 0 The current share valuation price of WIE.VI based on adjusted close was EUR 30.3. The average price that WIE.VI shares were previous bought at was EUR 32.8665. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in WIE.VI has increased by EUR 116,729 (USD $132,367) compared to the previous valuation of Wienerberger AG however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
TUB.BR - Financiere de Tubize SA HOLD 0 @ EUR 113.8 EUR 0 The current share valuation price of TUB.BR based on adjusted close was EUR 113.8. The average price that TUB.BR shares were previous bought at was EUR 142.315. The current market price is -20.0% lower than average price they were purchased at. The value of the holding in TUB.BR has increased by EUR 91,921 (USD $104,235) compared to the previous valuation of Financiere de Tubize SA however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
RF.PA - Eurazeo SE HOLD 0 @ EUR 58.95 EUR 0 The current share valuation price of RF.PA based on adjusted close was EUR 58.95. The average price that RF.PA shares were previous bought at was EUR 72.0459. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in RF.PA has increased by EUR 71,757 (USD $81,370) compared to the previous valuation of Eurazeo SE however if the holding was sold on 2025-04-15 this would crystalise an overall loss.
GRF.MC - Grifols SA HOLD 0 @ EUR 8.316 EUR 0
DIA.MI - DiaSorin SpA SELL -1,519 @ EUR 97.16 EUR -147,586 The ETF sold 1519 shares of DIA.MI on 2025-04-15. The shares were previously bought for an average price of EUR 96.937. The DiaSorin SpA shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of EUR 339 (USD $384) The average price that the ETF previously sold DIA.MI share for is EUR 100.213 which is higher than the selling price of EUR 97.16 on 2025-04-15.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B02KXM00 analysis