Portfolio Holdings Detail for ISIN IE00BYZ28W67

Stock NameiShares Core FTSE 100 UCITS USD Hedged (Acc)
IssuerBlackrock
ETF TickerISFD(USD) LSE
ETF TickerISFD.LS(USD) CXE
ETF TickerISFD.L(GBP) LSE

Portfolio changes on 2025-12-24 for IE00BYZ28W67

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 3.21 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 3.21. The average price that MKS.L shares were previous bought at was GBP 3.60125. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in MKS.L has fallen by GBP 119,064 (USD $160,898) compared to the previous valuation of Marks and Spencer Group PLC
REL.L - Relx PLC HOLD 0 @ GBP 30.25 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 30.25. The average price that REL.L shares were previous bought at was GBP 39.038. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 422,841 (USD $571,411) compared to the previous valuation of Relx PLC
PSON.L - Pearson PLC HOLD 0 @ GBP 10.54 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 10.54. The average price that PSON.L shares were previous bought at was GBP 11.6347. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 167,322 (USD $226,112) compared to the previous valuation of Pearson PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PSN.L - Persimmon PLC HOLD 0 @ GBP 13.36 GBP 0 The current share valuation price of PSN.L based on adjusted close was GBP 13.36. The average price that PSN.L shares were previous bought at was GBP 13.2519. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in PSN.L has increased by GBP 245,698 (USD $332,027) compared to the previous valuation of Persimmon PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PRU.L - HOLD 0 @ GBP 11.5 GBP 0 The current share valuation price of PRU.L based on adjusted close was GBP 11.5. The average price that PRU.L shares were previous bought at was GBP 9.07156. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in PRU.L has fallen by GBP 299,251 (USD $404,396) compared to the previous valuation of
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 7.285 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 7.285. The average price that PHNX.L shares were previous bought at was GBP 6.62546. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in PHNX.L has fallen by GBP 109,104 (USD $147,439) compared to the previous valuation of Phoenix Group Holdings PLC
PCT.L - Polar Capital Technology Trust HOLD 0 @ GBP 4.635 GBP 0 The current share valuation price of PCT.L based on adjusted close was GBP 4.635. The average price that PCT.L shares were previous bought at was GBP 2.96975. The current market price is 56.1% higher than average price they were purchased at. The value of the holding in PCT.L has fallen by GBP 64,648 (USD $87,363) compared to the previous valuation of Polar Capital Technology Trust
NXT.L - Next PLC HOLD 0 @ GBP 135.45 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 135.45. The average price that NXT.L shares were previous bought at was GBP 124.772. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 300,790 (USD $406,476) compared to the previous valuation of Next PLC
NWG.L - NatWest Group PLC HOLD 0 @ GBP 6.468 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 6.468. The average price that NWG.L shares were previous bought at was GBP 4.8422. The current market price is 33.6% higher than average price they were purchased at. The value of the holding in NWG.L has fallen by GBP 845,178 (USD $1,142,140) compared to the previous valuation of NatWest Group PLC
NG.L - National Grid PLC HOLD 0 @ GBP 11.375 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 11.375. The average price that NG.L shares were previous bought at was GBP 10.6853. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in NG.L has fallen by GBP 143,876 (USD $194,428) compared to the previous valuation of National Grid PLC
MRO.L - Melrose Industries PLC HOLD 0 @ GBP 5.86 GBP 0 The current share valuation price of MRO.L based on adjusted close was GBP 5.86. The average price that MRO.L shares were previous bought at was GBP 5.07925. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in MRO.L has increased by GBP 379,204 (USD $512,441) compared to the previous valuation of Melrose Industries PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MNG.L - M&G Plc HOLD 0 @ GBP 2.839 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 2.839. The average price that MNG.L shares were previous bought at was GBP 2.48518. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in MNG.L has fallen by GBP 123,386 (USD $166,739) compared to the previous valuation of M&G Plc
MNDI.L - Mondi PLC HOLD 0 @ GBP 8.92 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 8.92. The average price that MNDI.L shares were previous bought at was GBP 10.4492. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in MNDI.L has increased by GBP 51,068 (USD $69,011) compared to the previous valuation of Mondi PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 59.82 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 59.82. The average price that RIO.L shares were previous bought at was GBP 48.0168. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in RIO.L has fallen by GBP 901,166 (USD $1,217,800) compared to the previous valuation of Rio Tinto PLC
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 88.74 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 88.74. The average price that LSEG.L shares were previous bought at was GBP 108.469. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in LSEG.L has increased by GBP 631,593 (USD $853,510) compared to the previous valuation of London Stock Exchange Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LMP.L - LondonMetric Property Plc HOLD 0 @ GBP 1.865 GBP 0 The current share valuation price of LMP.L based on adjusted close was GBP 1.865. The average price that LMP.L shares were previous bought at was GBP 1.97533. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in LMP.L has increased by GBP 65,176 (USD $88,076) compared to the previous valuation of LondonMetric Property Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 0.97 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 0.97. The average price that LLOY.L shares were previous bought at was GBP 0.752647. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in LLOY.L has fallen by GBP 1,788,234 (USD $2,416,549) compared to the previous valuation of Lloyds Banking Group PLC
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.578 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.578. The average price that LGEN.L shares were previous bought at was GBP 2.50952. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in LGEN.L has fallen by GBP 423,635 (USD $572,484) compared to the previous valuation of Legal & General Group PLC
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 6.075 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 6.075. The average price that LAND.L shares were previous bought at was GBP 5.83843. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 85,933 (USD $116,126) compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.118 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.118. The average price that KGF.L shares were previous bought at was GBP 2.91216. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 89,732 (USD $121,260) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.8308 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.8308. The average price that JD.L shares were previous bought at was GBP 0.768681. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in JD.L has increased by GBP 25,313 (USD $34,207) compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 46.58 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 46.58. The average price that ITRK.L shares were previous bought at was GBP 47.4996. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 71,399 (USD $96,486) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
INF.L - Informa PLC HOLD 0 @ GBP 8.804 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 8.804. The average price that INF.L shares were previous bought at was GBP 7.54379. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in INF.L has increased by GBP 45,255 (USD $61,156) compared to the previous valuation of Informa PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
IMI.L - IMI PLC HOLD 0 @ GBP 24.72 GBP 0 The current share valuation price of IMI.L based on adjusted close was GBP 24.72. The average price that IMI.L shares were previous bought at was GBP 18.0899. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in IMI.L has fallen by GBP 167,947 (USD $226,957) compared to the previous valuation of IMI PLC
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 31.26 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 31.26. The average price that IMB.L shares were previous bought at was GBP 29.4831. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in IMB.L has fallen by GBP 398,743 (USD $538,846) compared to the previous valuation of Imperial Brands PLC
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 12.205 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 12.205. The average price that SN.L shares were previous bought at was GBP 11.064. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in SN.L has increased by GBP 24,645 (USD $33,304) compared to the previous valuation of Smith & Nephew PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 25.5 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 25.5. The average price that WTB.L shares were previous bought at was GBP 27.2854. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 50,161 (USD $67,786) compared to the previous valuation of Whitbread PLC
WEIR.L - Weir Group PLC HOLD 0 @ GBP 28.52 GBP 0 The current share valuation price of WEIR.L based on adjusted close was GBP 28.52. The average price that WEIR.L shares were previous bought at was GBP 24.5085. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in WEIR.L has increased by GBP 179,122 (USD $242,058) compared to the previous valuation of Weir Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 0.9726 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 0.9726. The average price that VOD.L shares were previous bought at was GBP 0.716661. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 327,176 (USD $442,133) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UU.L - United Utilities Group PLC HOLD 0 @ GBP 11.785 GBP 0 The current share valuation price of UU.L based on adjusted close was GBP 11.785. The average price that UU.L shares were previous bought at was GBP 11.3918. The current market price is 3.5% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of United Utilities Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ULVR.L - Unilever PLC HOLD 0 @ GBP 48.38 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 48.38. The average price that ULVR.L shares were previous bought at was GBP 46.7196. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in ULVR.L has fallen by GBP 2,430,502 (USD $3,284,484) compared to the previous valuation of Unilever PLC
TSCO.L - Tesco PLC HOLD 0 @ GBP 4.38 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 4.38. The average price that TSCO.L shares were previous bought at was GBP 3.65379. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in TSCO.L has fallen by GBP 110,510 (USD $149,339) compared to the previous valuation of Tesco PLC
SVT.L - Severn Trent PLC HOLD 0 @ GBP 27.43 GBP 0 The current share valuation price of SVT.L based on adjusted close was GBP 27.43. The average price that SVT.L shares were previous bought at was GBP 27.0344. The current market price is 1.5% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Severn Trent PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
STJ.L - St. James's Place plc HOLD 0 @ GBP 13.98 GBP 0 The current share valuation price of STJ.L based on adjusted close was GBP 13.98. The average price that STJ.L shares were previous bought at was GBP 9.63933. The current market price is 45.0% higher than average price they were purchased at. The value of the holding in STJ.L has increased by GBP 59,381 (USD $80,245) compared to the previous valuation of St. James's Place plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 18.055 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 18.055. The average price that STAN.L shares were previous bought at was GBP 11.1041. The current market price is 62.6% higher than average price they were purchased at. The value of the holding in STAN.L has fallen by GBP 106,363 (USD $143,735) compared to the previous valuation of Standard Chartered PLC
SSE.L - SSE PLC HOLD 0 @ GBP 21.55 GBP 0 The current share valuation price of SSE.L based on adjusted close was GBP 21.55. The average price that SSE.L shares were previous bought at was GBP 20.5972. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in SSE.L has fallen by GBP 280,087 (USD $378,498) compared to the previous valuation of SSE PLC
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 67.75 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 67.75. The average price that SPX.L shares were previous bought at was GBP 60.231. The current market price is 12.5% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Spirax-Sarco Engineering PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 32.24 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 32.24. The average price that III.L shares were previous bought at was GBP 37.9726. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in III.L has fallen by GBP 614,701 (USD $830,683) compared to the previous valuation of 3I Group PLC
SMT.L - Scottish Mortgage Investment Trust plc HOLD 0 @ GBP 11.855 GBP 0 The current share valuation price of SMT.L based on adjusted close was GBP 11.855. The average price that SMT.L shares were previous bought at was GBP 9.44325. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in SMT.L has fallen by GBP 96,692 (USD $130,666) compared to the previous valuation of Scottish Mortgage Investment Trust plc
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 23.8 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 23.8. The average price that SMIN.L shares were previous bought at was GBP 19.7136. The current market price is 20.7% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Smiths Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SHEL.L - Shell plc HOLD 0 @ GBP 26.98 GBP 0 The current share valuation price of SHEL.L based on adjusted close was GBP 26.98. The average price that SHEL.L shares were previous bought at was GBP 24.7587. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in SHEL.L has fallen by GBP 1,344,310 (USD $1,816,647) compared to the previous valuation of Shell plc
SGRO.L - Segro Plc HOLD 0 @ GBP 7.056 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 7.056. The average price that SGRO.L shares were previous bought at was GBP 6.72337. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 171,022 (USD $231,112) compared to the previous valuation of Segro Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SGE.L - Sage Group PLC HOLD 0 @ GBP 10.795 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 10.795. The average price that SGE.L shares were previous bought at was GBP 12.1762. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 416,443 (USD $562,765) compared to the previous valuation of Sage Group PLC
SDR.L - Schroders PLC HOLD 0 @ GBP 4.074 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 4.074. The average price that SDR.L shares were previous bought at was GBP 3.42204. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in SDR.L has increased by GBP 303,898 (USD $410,676) compared to the previous valuation of Schroders PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 3.232 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 3.232. The average price that SBRY.L shares were previous bought at was GBP 2.71629. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in SBRY.L has increased by GBP 19,900 (USD $26,892) compared to the previous valuation of J Sainsbury PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RTO.L - Rentokil Initial PLC HOLD 0 @ GBP 4.422 GBP 0 The current share valuation price of RTO.L based on adjusted close was GBP 4.422. The average price that RTO.L shares were previous bought at was GBP 3.75016. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in RTO.L has fallen by GBP 14,592 (USD $19,719) compared to the previous valuation of Rentokil Initial PLC
RR.L - Rolls-Royce Holdings PLC HOLD 0 @ GBP 11.495 GBP 0 The current share valuation price of RR.L based on adjusted close was GBP 11.495. The average price that RR.L shares were previous bought at was GBP 9.08906. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in RR.L has fallen by GBP 5,175,175 (USD $6,993,527) compared to the previous valuation of Rolls-Royce Holdings PLC
RMV.L - Rightmove PLC HOLD 0 @ GBP 5.152 GBP 0 The current share valuation price of RMV.L based on adjusted close was GBP 5.152. The average price that RMV.L shares were previous bought at was GBP 7.51565. The current market price is -31.4% lower than average price they were purchased at. The value of the holding in RMV.L has fallen by GBP 71,023 (USD $95,978) compared to the previous valuation of Rightmove PLC
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 59.78 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 59.78. The average price that RKT.L shares were previous bought at was GBP 51.8575. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in RKT.L has fallen by GBP 316,895 (USD $428,239) compared to the previous valuation of Reckitt Benckiser Group PLC
BARC.L - Barclays PLC HOLD 0 @ GBP 4.6975 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 4.6975. The average price that BARC.L shares were previous bought at was GBP 3.07021. The current market price is 53.0% higher than average price they were purchased at. The value of the holding in BARC.L has fallen by GBP 1,496,010 (USD $2,021,649) compared to the previous valuation of Barclays PLC
CPG.L - Compass Group PLC HOLD 0 @ GBP 23.7 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 23.7. The average price that CPG.L shares were previous bought at was GBP 25.0635. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in CPG.L has fallen by GBP 1,380,308 (USD $1,865,294) compared to the previous valuation of Compass Group PLC
CNA.L - Centrica PLC HOLD 0 @ GBP 1.684 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 1.684. The average price that CNA.L shares were previous bought at was GBP 1.52585. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in CNA.L has fallen by GBP 177,536 (USD $239,915) compared to the previous valuation of Centrica PLC
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 38.22 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 38.22. The average price that CCH.L shares were previous bought at was GBP 38.5561. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in CCH.L has fallen by GBP 162,210 (USD $219,204) compared to the previous valuation of Coca Cola HBC AG
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 3.732 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 3.732. The average price that BTRW.L shares were previous bought at was GBP 4.36332. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 93,445 (USD $126,278) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BT.L - HOLD 0 @ GBP 1.848 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 1.848. The average price that BT.L shares were previous bought at was GBP 1.74463. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in BT.L has fallen by GBP 81,805 (USD $110,548) compared to the previous valuation of
BRBY.L - Burberry Group PLC HOLD 0 @ GBP 12.525 GBP 0
BP.L - BP PLC HOLD 0 @ GBP 4.2585 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 4.2585. The average price that BP.L shares were previous bought at was GBP 3.76979. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in BP.L has fallen by GBP 1,503,601 (USD $2,031,907) compared to the previous valuation of BP PLC
BNZL.L - Bunzl PLC HOLD 0 @ GBP 20.8 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 20.8. The average price that BNZL.L shares were previous bought at was GBP 24.1915. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in BNZL.L has increased by GBP 112,531 (USD $152,070) compared to the previous valuation of Bunzl PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BLND.L - British Land Company PLC HOLD 0 @ GBP 3.922 GBP 0
BKG.L - The Berkeley Group Holdings plc HOLD 0 @ GBP 38.9 GBP 0 The current share valuation price of BKG.L based on adjusted close was GBP 38.9. The average price that BKG.L shares were previous bought at was GBP 41.2287. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in BKG.L has increased by GBP 43,211 (USD $58,394) compared to the previous valuation of The Berkeley Group Holdings plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BEZ.L - Beazley plc HOLD 0 @ GBP 8.385 GBP 0 The current share valuation price of BEZ.L based on adjusted close was GBP 8.385. The average price that BEZ.L shares were previous bought at was GBP 9.12586. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in BEZ.L has increased by GBP 50,712 (USD $68,530) compared to the previous valuation of Beazley plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 42.15 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 42.15. The average price that BATS.L shares were previous bought at was GBP 39.3936. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in BATS.L has fallen by GBP 494,504 (USD $668,253) compared to the previous valuation of British American Tobacco PLC
CRDA.L - Croda International PLC HOLD 0 @ GBP 27.48 GBP 0 The current share valuation price of CRDA.L based on adjusted close was GBP 27.48. The average price that CRDA.L shares were previous bought at was GBP 28.3567. The current market price is -3.1% lower than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Croda International PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BAB.L - Babcock International Group PLC HOLD 0 @ GBP 12.6 GBP 0 The current share valuation price of BAB.L based on adjusted close was GBP 12.6. The average price that BAB.L shares were previous bought at was GBP 10.4433. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in BAB.L has increased by GBP 86,794 (USD $117,290) compared to the previous valuation of Babcock International Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BA.L - BAE Systems plc HOLD 0 @ GBP 17.115 GBP 0 The current share valuation price of BA.L based on adjusted close was GBP 17.115. The average price that BA.L shares were previous bought at was GBP 17.8084. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in BA.L has increased by GBP 262,087 (USD $354,174) compared to the previous valuation of BAE Systems plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 136.74 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 136.74. The average price that AZN.L shares were previous bought at was GBP 109.67. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 5,400,717 (USD $7,298,315) compared to the previous valuation of AstraZeneca PLC
AV.L - Aviva PLC HOLD 0 @ GBP 6.832 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 6.832. The average price that AV.L shares were previous bought at was GBP 6.118. The current market price is 11.7% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Aviva PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 5.866 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 5.866. The average price that AUTO.L shares were previous bought at was GBP 8.3635. The current market price is -29.9% lower than average price they were purchased at. The value of the holding in AUTO.L has fallen by GBP 199,647 (USD $269,795) compared to the previous valuation of Auto Trader Group plc
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 32.24 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 32.24. The average price that ANTO.L shares were previous bought at was GBP 20.7653. The current market price is 55.3% higher than average price they were purchased at. The value of the holding in ANTO.L has fallen by GBP 218,103 (USD $294,736) compared to the previous valuation of Antofagasta PLC
ALW.L - Alliance Witan Ord HOLD 0 @ GBP 12.74 GBP 0 The current share valuation price of ALW.L based on adjusted close was GBP 12.74. The average price that ALW.L shares were previous bought at was GBP 11.4785. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in ALW.L has fallen by GBP 44,263 (USD $59,815) compared to the previous valuation of Alliance Witan Ord
AHT.L - Ashtead Group PLC HOLD 0 @ GBP 51.84 GBP 0 The current share valuation price of AHT.L based on adjusted close was GBP 51.84. The average price that AHT.L shares were previous bought at was GBP 41.6526. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in AHT.L has fallen by GBP 195,380 (USD $264,029) compared to the previous valuation of Ashtead Group PLC
ADM.L - Admiral Group PLC HOLD 0 @ GBP 31.54 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 31.54. The average price that ADM.L shares were previous bought at was GBP 32.6747. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in ADM.L has fallen by GBP 373,210 (USD $504,341) compared to the previous valuation of Admiral Group PLC
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 21.13 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 21.13. The average price that ABF.L shares were previous bought at was GBP 21.128. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 33,640 (USD $45,460) compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AAL.L - Anglo American PLC HOLD 0 @ GBP 30.12 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 30.12. The average price that AAL.L shares were previous bought at was GBP 23.006. The current market price is 30.9% higher than average price they were purchased at. The value of the holding in AAL.L has increased by GBP 1,175,215 (USD $1,588,139) compared to the previous valuation of Anglo American PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GAW.L - Games Workshop Group PLC HOLD 0 @ GBP 188.8 GBP 0 The current share valuation price of GAW.L based on adjusted close was GBP 188.8. The average price that GAW.L shares were previous bought at was GBP 148.777. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in GAW.L has fallen by GBP 530,533 (USD $716,941) compared to the previous valuation of Games Workshop Group PLC
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 105.1 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 105.1. The average price that IHG.L shares were previous bought at was GBP 82.372. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 124,802 (USD $168,652) compared to the previous valuation of InterContinental Hotels Group PLC
ICG.L - Intermediate Capital Group PLC HOLD 0 @ GBP 20.42 GBP 0 The current share valuation price of ICG.L based on adjusted close was GBP 20.42. The average price that ICG.L shares were previous bought at was GBP 19.0431. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in ICG.L has fallen by GBP 62,314 (USD $84,209) compared to the previous valuation of Intermediate Capital Group PLC
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 4.16 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 4.16. The average price that IAG.L shares were previous bought at was GBP 2.92511. The current market price is 42.2% higher than average price they were purchased at. The value of the holding in IAG.L has fallen by GBP 532,629 (USD $719,774) compared to the previous valuation of International Consolidated Airlines Group S.A
HWDN.L - Howden Joinery Group Plc HOLD 0 @ GBP 8.31 GBP 0 The current share valuation price of HWDN.L based on adjusted close was GBP 8.31. The average price that HWDN.L shares were previous bought at was GBP 7.5811. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in HWDN.L has increased by GBP 77,713 (USD $105,018) compared to the previous valuation of Howden Joinery Group Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HSX.L - Hiscox Ltd HOLD 0 @ GBP 14.28 GBP 0 The current share valuation price of HSX.L based on adjusted close was GBP 14.28. The average price that HSX.L shares were previous bought at was GBP 12.2263. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in HSX.L has increased by GBP 38,597 (USD $52,158) compared to the previous valuation of Hiscox Ltd however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 11.754 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 11.754. The average price that HSBA.L shares were previous bought at was GBP 8.53514. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 199,580 (USD $269,705) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HLN.L - Haleon PLC HOLD 0 @ GBP 3.723 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 3.723. The average price that HLN.L shares were previous bought at was GBP 3.87792. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in HLN.L has increased by GBP 103,468 (USD $139,823) compared to the previous valuation of Haleon PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HLMA.L - Halma PLC HOLD 0 @ GBP 35.68 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 35.68. The average price that HLMA.L shares were previous bought at was GBP 30.4347. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in HLMA.L has increased by GBP 173,690 (USD $234,718) compared to the previous valuation of Halma PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HIK.L - HOLD 0 @ GBP 15.33 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 15.33. The average price that HIK.L shares were previous bought at was GBP 19.5059. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in HIK.L has increased by GBP 61,303 (USD $82,842) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 18.055 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 18.055. The average price that GSK.L shares were previous bought at was GBP 14.0613. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 2,089,896 (USD $2,824,203) compared to the previous valuation of GlaxoSmithKline PLC
GLEN.L - Glencore PLC HOLD 0 @ GBP 3.943 GBP 0 The current share valuation price of GLEN.L based on adjusted close was GBP 3.943. The average price that GLEN.L shares were previous bought at was GBP 2.75132. The current market price is 43.3% higher than average price they were purchased at. The value of the holding in GLEN.L has increased by GBP 244,284 (USD $330,116) compared to the previous valuation of Glencore PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AAF.L - Airtel Africa Plc HOLD 0 @ GBP 3.358 GBP 0 The current share valuation price of AAF.L based on adjusted close was GBP 3.358. The average price that AAF.L shares were previous bought at was GBP 2.18833. The current market price is 53.5% higher than average price they were purchased at. The value of the holding in AAF.L has fallen by GBP 78,674 (USD $106,317) compared to the previous valuation of Airtel Africa Plc
FRES.L - Fresnillo PLC HOLD 0 @ GBP 32 GBP 0 The current share valuation price of FRES.L based on adjusted close was GBP 32. The average price that FRES.L shares were previous bought at was GBP 18.2636. The current market price is 75.2% higher than average price they were purchased at. The value of the holding in FRES.L has fallen by GBP 488,892 (USD $660,669) compared to the previous valuation of Fresnillo PLC
FCIT.L - F&C Investment Trust PLC HOLD 0 @ GBP 12.46 GBP 0 The current share valuation price of FCIT.L based on adjusted close was GBP 12.46. The average price that FCIT.L shares were previous bought at was GBP 11.1503. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in FCIT.L has increased by GBP 222,650 (USD $300,880) compared to the previous valuation of F&C Investment Trust PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EZJ.L - EasyJet PLC HOLD 0 @ GBP 5.096 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 5.096. The average price that EZJ.L shares were previous bought at was GBP 5.02741. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in EZJ.L has increased by GBP 101,805 (USD $137,575) compared to the previous valuation of EasyJet PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EXPN.L - Experian PLC HOLD 0 @ GBP 33.87 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 33.87. The average price that EXPN.L shares were previous bought at was GBP 36.8316. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 213,222 (USD $288,140) compared to the previous valuation of Experian PLC
EVR.L - HOLD 0 @ GBP 0.00999997 GBP 0
ENT.L - Entain PLC HOLD 0 @ GBP 7.506 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 7.506. The average price that ENT.L shares were previous bought at was GBP 6.60862. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 186,764 (USD $252,385) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EDV.L - Endeavour Mining Corp HOLD 0 @ GBP 39.76 GBP 0 The current share valuation price of EDV.L based on adjusted close was GBP 39.76. The average price that EDV.L shares were previous bought at was GBP 27.1922. The current market price is 46.2% higher than average price they were purchased at. The value of the holding in EDV.L has increased by GBP 195,409 (USD $264,068) compared to the previous valuation of Endeavour Mining Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DPLM.L - Diploma PLC HOLD 0 @ GBP 53.25 GBP 0 The current share valuation price of DPLM.L based on adjusted close was GBP 53.25. The average price that DPLM.L shares were previous bought at was GBP 44.5611. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in DPLM.L has fallen by GBP 38,516 (USD $52,049) compared to the previous valuation of Diploma PLC
DGE.L - Diageo PLC HOLD 0 @ GBP 15.895 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 15.895. The average price that DGE.L shares were previous bought at was GBP 19.357. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in DGE.L has increased by GBP 193,996 (USD $262,159) compared to the previous valuation of Diageo PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DCC.L - HOLD 0 @ GBP 47.1 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 47.1. The average price that DCC.L shares were previous bought at was GBP 46.8917. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in DCC.L has fallen by GBP 129,603 (USD $175,140) compared to the previous valuation of
CTEC.L - ConvaTec Group PLC HOLD 0 @ GBP 2.38 GBP 0 The current share valuation price of CTEC.L based on adjusted close was GBP 2.38. The average price that CTEC.L shares were previous bought at was GBP 2.42255. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in CTEC.L has fallen by GBP 62,273 (USD $84,153) compared to the previous valuation of ConvaTec Group PLC

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BYZ28W67 analysis