ISINIE00000EF730
Stock Name/CompanyiShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolEUEE (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00000EF730

IE00000EF730 analysis

IE00000EF730 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,652 EUR 23,425,184ASML.AS value decreased by -47165-0.2%EUR 1192ASML.AS unit share price decreased by -2.4000000000001-0.2%
AZN.L (AstraZeneca PLC) 86,376 GBP 13,414,557AZN.L value decreased by -56893-0.4%GBP 155.304AZN.L unit share price decreased by -0.65899999999999-0.4%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,802,178HSBA.L value increased by 897640.8%GBP 14.6535HSBA.L unit share price increased by 0.12170.8%
ALV.DE (Allianz SE) 29,035 EUR 10,722,626ALV.DE value increased by 406490.4%EUR 369.3ALV.DE unit share price increased by 1.40.4%
SIE.DE (Siemens AG) 39,935 EUR 10,221,363SIE.DE value increased by 2016712.0%EUR 255.95SIE.DE unit share price increased by 5.052.0%
SHEL.L (Shell plc) 316,655 GBP 10,221,030SHEL.L value increased by 2307712.3%GBP 32.2781SHEL.L unit share price increased by 0.72882.3%
IBE.MC (Iberdrola SA) 527,136 EUR 9,957,599IBE.MC value increased by 579850.6%EUR 18.89IBE.MC unit share price increased by 0.110.6%
SAP.DE (SAP SE) 57,023 EUR 9,387,126SAP.DE value decreased by -1797365-16.1%EUR 164.62SAP.DE unit share price decreased by -31.52-16.1%
AI.PA (Air Liquide SA) 53,376 EUR 8,443,016AI.PA value increased by 683220.8%EUR 158.18AI.PA unit share price increased by 1.280.8%
SAN.MC (Banco Santander SA) 753,629 EUR 8,008,062SAN.MC value increased by 211020.3%EUR 10.626SAN.MC unit share price increased by 0.0279999999999990.3%
ISP.MI (Intesa Sanpaolo SpA) 1,369,353 EUR 7,997,022ISP.MI value decreased by -41080-0.5%EUR 5.84ISP.MI unit share price decreased by -0.03-0.5%
BARC.L (Barclays PLC) 1,396,276 GBP 7,726,604BARC.L value decreased by -8421-0.1%GBP 5.53372BARC.L unit share price decreased by -0.00603-0.1%
SU.PA (Schneider Electric SE) 31,865 EUR 7,692,211SU.PA value increased by 1927832.6%EUR 241.4SU.PA unit share price increased by 6.052.6%
CS.PA (AXA SA) 188,252 EUR 7,176,166CS.PA value increased by 112950.2%EUR 38.12CS.PA unit share price increased by 0.0599999999999950.2%
NOVO-B.CO (Novo Nordisk A/S) 138,574 DKK 6,873,595NOVO-B.CO value decreased by -205737-2.9%DKK 49.6023NOVO-B.CO unit share price decreased by -1.4847-2.9%
UCG.MI (UniCredit SpA) 92,290 EUR 6,667,030UCG.MI value decreased by -18450.0%EUR 72.24UCG.MI unit share price decreased by -0.020000000000010.0%
ENR.DE (Siemens Energy AG) 45,984 EUR 6,580,310ENR.DE value increased by 275900.4%EUR 143.1ENR.DE unit share price increased by 0.599999999999990.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 12,032 EUR 6,526,157MC.PA value decreased by -4813-0.1%EUR 542.4MC.PA unit share price decreased by -0.39999999999998-0.1%
SAN.PA (Sanofi SA) 77,918 EUR 6,005,919SAN.PA value decreased by -35843-0.6%EUR 77.08SAN.PA unit share price decreased by -0.46000000000001-0.6%
OR.PA (L'Oreal SA) 15,379 EUR 5,968,590OR.PA value increased by 1176492.0%EUR 388.1OR.PA unit share price increased by 7.652.0%
RR.L (Rolls-Royce Holdings PLC) 428,679 GBP 5,940,369RR.L value decreased by -38642-0.6%GBP 13.8574RR.L unit share price decreased by -0.0901-0.6%
MBG.DE (Mercedes-Benz Group AG) 102,886 EUR 5,895,368MBG.DE value decreased by -11317-0.2%EUR 57.3MBG.DE unit share price decreased by -0.11-0.2%
DBK.DE (Deutsche Bank AG) 177,490 EUR 5,760,438DBK.DE value decreased by -72771-1.2%EUR 32.455DBK.DE unit share price decreased by -0.41-1.2%
BNP.PA (BNP Paribas SA) 63,323 EUR 5,701,603BNP.PA value decreased by -22163-0.4%EUR 90.04BNP.PA unit share price decreased by -0.34999999999999-0.4%
EL.PA (EssilorLuxottica SA) 20,939 EUR 5,331,069EL.PA value increased by 272200.5%EUR 254.6EL.PA unit share price increased by 1.30.5%
NWG.L (NatWest Group PLC) 683,149 GBP 5,150,303NWG.L value decreased by -33437-0.6%GBP 7.53906NWG.L unit share price decreased by -0.04895-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 238,779 EUR 5,021,522BBVA.MC value increased by 23870.0%EUR 21.03BBVA.MC unit share price increased by 0.0100000000000020.0%
DTE.DE (Deutsche Telekom AG) 173,128 EUR 4,755,826DTE.DE value increased by 380880.8%EUR 27.47DTE.DE unit share price increased by 0.220.8%
BA.L (BAE Systems plc) 206,200 GBP 4,695,307BA.L value decreased by -55535-1.2%GBP 22.7706BA.L unit share price decreased by -0.2694-1.2%
SPOT (Spotify Technology SA) 10,993 USD 4,643,608SPOT value decreased by -38357-0.8%USD 422.415SPOT unit share price decreased by -3.489-0.8%
RIO.L (Rio Tinto PLC) 55,032 GBP 4,348,912RIO.L value increased by 593431.4%GBP 79.0251RIO.L unit share price increased by 1.07831.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 8,042 EUR 4,104,637MUV2.DE value increased by 225180.6%EUR 510.4MUV2.DE unit share price increased by 2.80.6%
ULVR.L (Unilever PLC) 68,836 GBP 3,865,982ULVR.L value increased by 387281.0%GBP 56.1622ULVR.L unit share price increased by 0.56261.0%
GLE.PA (Societe Generale SA) 53,632 EUR 3,850,778GLE.PA value increased by 214530.6%EUR 71.8GLE.PA unit share price increased by 0.399999999999990.6%
RMS.PA (Hermes International SCA) 1,856 EUR 3,762,112RMS.PA value decreased by -42688-1.1%EUR 2027RMS.PA unit share price decreased by -23-1.1%
TTE.PA (TotalEnergies SE) 58,706 EUR 3,570,499TTE.PA value increased by 481391.4%EUR 60.82TTE.PA unit share price increased by 0.821.4%
GSK.L (GlaxoSmithKline PLC) 164,387 GBP 3,512,745GSK.L value increased by 631181.8%GBP 21.3688GSK.L unit share price increased by 0.3841.8%
DG.PA (Vinci SA) 27,832 EUR 3,342,623DG.PA value increased by 111330.3%EUR 120.1DG.PA unit share price increased by 0.399999999999990.3%
VIE.PA (Veolia Environnement SA) 102,815 EUR 3,244,841VIE.PA value increased by 154220.5%EUR 31.56VIE.PA unit share price increased by 0.150.5%
SGO.PA (Cie de Saint-Gobain SA) 38,324 EUR 3,196,988SGO.PA value decreased by -52121-1.6%EUR 83.42SGO.PA unit share price decreased by -1.36-1.6%
DSFIR.AS (DSM-Firmenich AG) 48,031 EUR 3,172,928DSFIR.AS value increased by 470711.5%EUR 66.06DSFIR.AS unit share price increased by 0.981.5%
GLEN.L (Glencore PLC) 516,341 GBP 3,025,889GLEN.L value increased by 104840.3%GBP 5.86025GLEN.L unit share price increased by 0.02030.3%
AAL.L (Anglo American PLC) 70,812 GBP 2,859,651AAL.L value increased by 176980.6%GBP 40.3837AAL.L unit share price increased by 0.24990.6%
BP.L (BP PLC) 534,270 GBP 2,852,013BP.L value increased by 387941.4%GBP 5.33815BP.L unit share price increased by 0.072611.4%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,825,006LLOY.L value increased by 235680.8%GBP 1.2167LLOY.L unit share price increased by 0.010150.8%
PHIA.AS (Koninklijke Philips NV) 112,952 EUR 2,737,956PHIA.AS value decreased by -19202-0.7%EUR 24.24PHIA.AS unit share price decreased by -0.17-0.7%
BN.PA (Danone SA) 41,332 EUR 2,732,045BN.PA value decreased by -18186-0.7%EUR 66.1BN.PA unit share price decreased by -0.44000000000001-0.7%
BAS.DE (BASF SE) 58,208 EUR 2,675,240BAS.DE value increased by 11640.0%EUR 45.96BAS.DE unit share price increased by 0.0200000000000030.0%
SMIN.L (Smiths Group PLC) 89,681 GBP 2,595,172SMIN.L value decreased by -24526-0.9%GBP 28.9378SMIN.L unit share price decreased by -0.2735-0.9%
RHM.DE (Rheinmetall AG) 1,445 EUR 2,594,498RHM.DE value decreased by -71527-2.7%EUR 1795.5RHM.DE unit share price decreased by -49.5-2.7%
BAMI.MI (Banco BPM SpA) 204,315 EUR 2,548,830BAMI.MI value decreased by -18388-0.7%EUR 12.475BAMI.MI unit share price decreased by -0.09-0.7%
ANTO.L (Antofagasta PLC) 58,051 GBP 2,535,879ANTO.L value increased by 505742.0%GBP 43.6836ANTO.L unit share price increased by 0.87122.0%
AER (AerCap Holdings NV) 20,443 USD 2,476,740AER value increased by 353561.4%USD 121.153AER unit share price increased by 1.7291.4%
AD.AS (Koninklijke Ahold Delhaize NV) 74,092 EUR 2,433,922AD.AS value increased by 318591.3%EUR 32.85AD.AS unit share price increased by 0.431.3%
EXPN.L (Experian PLC) 76,427 GBP 2,376,533EXPN.L value decreased by -22776-0.9%GBP 31.0955EXPN.L unit share price decreased by -0.298-0.9%
STAN.L (Standard Chartered PLC) 111,943 GBP 2,374,645STAN.L value decreased by -5475-0.2%GBP 21.213STAN.L unit share price decreased by -0.0489-0.2%
HO.PA (Thales SA) 9,266 EUR 2,371,169HO.PA value decreased by -42624-1.8%EUR 255.9HO.PA unit share price decreased by -4.6-1.8%
REL.L (Relx PLC) 77,648 GBP 2,324,012REL.L value decreased by -89423-3.7%GBP 29.9301REL.L unit share price decreased by -1.1516-3.7%
LI.PA (Klepierre SA) 71,688 EUR 2,314,089LI.PA value decreased by -28675-1.2%EUR 32.28LI.PA unit share price decreased by -0.4-1.2%
NN.AS (NN Group NV) 34,866 EUR 2,308,827NN.AS value increased by 90660.4%EUR 66.22NN.AS unit share price increased by 0.260000000000010.4%
ARGX.BR (Argenx SE) 3,251 EUR 2,308,210ARGX.BR value decreased by -6500.0%EUR 710ARGX.BR unit share price decreased by -0.200000000000050.0%
UCB.BR (UCB SA) 8,857 EUR 2,240,821UCB.BR value decreased by -2657-0.1%EUR 253UCB.BR unit share price decreased by -0.30000000000001-0.1%
ENGI.PA (Engie SA) 89,355 EUR 2,222,259ENGI.PA value increased by 125100.6%EUR 24.87ENGI.PA unit share price increased by 0.140.6%
KNEBV.HE (Kone Oyj) 36,322 EUR 2,207,651KNEBV.HE value increased by 43580.2%EUR 60.78KNEBV.HE unit share price increased by 0.120.2%
REP.MC (Repsol SA) 135,570 EUR 2,203,690REP.MC value increased by 386371.8%EUR 16.255REP.MC unit share price increased by 0.2851.8%
LSEG.L (London Stock Exchange Group PLC) 23,497 GBP 2,200,897LSEG.L value decreased by -49771-2.2%GBP 93.6672LSEG.L unit share price decreased by -2.1181-2.2%
NOKIA.HE (Nokia Oyj) 418,077 EUR 2,144,735NOKIA.HE value decreased by -222417-9.4%EUR 5.13NOKIA.HE unit share price decreased by -0.532-9.4%
PRX.AS (Prosus NV) 42,263 EUR 2,103,430PRX.AS value decreased by -24089-1.1%EUR 49.77PRX.AS unit share price decreased by -0.57-1.1%
VOD.L (Vodafone Group PLC) 1,702,278 GBP 2,089,827VOD.L value increased by 5600.0%GBP 1.22766VOD.L unit share price increased by 0.000319999999999880.0%
LR.PA (Legrand SA) 15,364 EUR 2,087,968LR.PA value increased by 437882.1%EUR 135.9LR.PA unit share price increased by 2.852.1%
RNO.PA (Renault SA) 62,241 EUR 1,977,397RNO.PA value decreased by -6224-0.3%EUR 31.77RNO.PA unit share price decreased by -0.1-0.3%
DGE.L (Diageo PLC) 103,240 GBP 1,951,192DGE.L value increased by 171630.9%GBP 18.8996DGE.L unit share price increased by 0.16630.9%
ENEL.MI (Enel SpA) 208,832 EUR 1,931,696ENEL.MI value increased by 48030.2%EUR 9.25ENEL.MI unit share price increased by 0.0230.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 209,587 EUR 1,899,697TRN.MI value decreased by -5868-0.3%EUR 9.064TRN.MI unit share price decreased by -0.028-0.3%
ASM.AS (ASM International NV) 2,567 EUR 1,794,333ASM.AS value decreased by -42612-2.3%EUR 699ASM.AS unit share price decreased by -16.6-2.3%
NXT.L (Next PLC) 11,501 GBP 1,756,296NXT.L value decreased by -48322-2.7%GBP 152.708NXT.L unit share price decreased by -4.202-2.7%
RKT.L (Reckitt Benckiser Group PLC) 24,950 GBP 1,724,966RKT.L value increased by 138190.8%GBP 69.1369RKT.L unit share price increased by 0.55390.8%
TSCO.L (Tesco PLC) 345,890 GBP 1,678,593TSCO.L value increased by 36630.2%GBP 4.85297TSCO.L unit share price increased by 0.010590.2%
CPG.L (Compass Group PLC) 65,921 GBP 1,652,045CPG.L value decreased by -20900-1.2%GBP 25.061CPG.L unit share price decreased by -0.317-1.2%
AENA.MC (Aena SME SA) 64,092 EUR 1,635,628AENA.MC value increased by 64090.4%EUR 25.52AENA.MC unit share price increased by 0.0999999999999980.4%
SBRY.L (J Sainsbury PLC) 444,449 GBP 1,620,493SBRY.L value decreased by -4169-0.3%GBP 3.64607SBRY.L unit share price decreased by -0.0093800000000002-0.3%
WKL.AS (Wolters Kluwer NV) 19,390 EUR 1,536,076WKL.AS value decreased by -40719-2.6%EUR 79.22WKL.AS unit share price decreased by -2.1-2.6%
ITRK.L (Intertek Group PLC) 29,130 GBP 1,497,024ITRK.L value decreased by -13788-0.9%GBP 51.3911ITRK.L unit share price decreased by -0.4734-0.9%
CBK.DE (Commerzbank AG) 42,063 EUR 1,455,380CBK.DE value decreased by -23134-1.6%EUR 34.6CBK.DE unit share price decreased by -0.55-1.6%
G1A.DE (GEA Group AG) 24,004 EUR 1,452,242G1A.DE value increased by 228041.6%EUR 60.5G1A.DE unit share price increased by 0.951.6%
IPN.PA (Ipsen SA) 10,120 EUR 1,382,392IPN.PA value decreased by -11132-0.8%EUR 136.6IPN.PA unit share price decreased by -1.1-0.8%
ACA.PA (Credit Agricole SA) 75,655 EUR 1,367,842ACA.PA value increased by 60520.4%EUR 18.08ACA.PA unit share price increased by 0.0799999999999980.4%
GFC.PA (Gecina SA) 17,386 EUR 1,352,631GFC.PA value increased by 69550.5%EUR 77.8GFC.PA unit share price increased by 0.399999999999990.5%
MTX.DE (MTU Aero Engines AG) 3,483 EUR 1,295,676MTX.DE value increased by 24380.2%EUR 372MTX.DE unit share price increased by 0.699999999999990.2%
ZAL.DE (Zalando SE) 50,592 EUR 1,228,374ZAL.DE value increased by 86010.7%EUR 24.28ZAL.DE unit share price increased by 0.170.7%
BPE.MI (BPER Banca SPA) 101,357 EUR 1,189,424BPE.MI value increased by 15200.1%EUR 11.735BPE.MI unit share price increased by 0.0149999999999990.1%
WRT1V.HE (Wartsila OYJ Abp) 33,434 EUR 1,137,090WRT1V.HE value increased by 284192.6%EUR 34.01WRT1V.HE unit share price increased by 0.852.6%
SGE.L (Sage Group PLC) 102,720 GBP 1,131,870SGE.L value decreased by -48676-4.1%GBP 11.019SGE.L unit share price decreased by -0.4739-4.1%
STMPA.PA (STMicroelectronics NV) 47,809 EUR 1,125,185STMPA.PA value decreased by -68606-5.7%EUR 23.535STMPA.PA unit share price decreased by -1.435-5.7%
SDR.L (Schroders PLC) 216,540 GBP 1,119,820SDR.L value decreased by -3253-0.3%GBP 5.17142SDR.L unit share price decreased by -0.015029999999999-0.3%
ADS.DE (adidas AG) 7,375 EUR 1,058,313ADS.DE value decreased by -7743-0.7%EUR 143.5ADS.DE unit share price decreased by -1.05-0.7%
ASRNL.AS (ASR Nederland NV) 16,968 EUR 1,038,102ASRNL.AS value increased by 20360.2%EUR 61.18ASRNL.AS unit share price increased by 0.120.2%
AV.L (Aviva PLC) 141,096 GBP 1,033,776AV.L value decreased by -440.0%GBP 7.32676AV.L unit share price decreased by -0.000309999999999810.0%
PST.MI (Poste Italiane SpA) 45,764 EUR 1,006,350PST.MI value decreased by -5034-0.5%EUR 21.99PST.MI unit share price decreased by -0.11-0.5%
CCH.L (Coca Cola HBC AG) 20,747 GBP 947,957CCH.L value increased by 46320.5%GBP 45.6913CCH.L unit share price increased by 0.223299999999990.5%
STLAM.MI (Stellantis NV) 114,005 EUR 925,721STLAM.MI value decreased by -5472-0.6%EUR 8.12STLAM.MI unit share price decreased by -0.048-0.6%
KRZ.IR (Kerry Group PLC) 12,309 EUR 904,096KRZ.IR value increased by 116931.3%EUR 73.45KRZ.IR unit share price increased by 0.951.3%
BC.MI (Brunello Cucinelli SpA) 11,395 EUR 901,572BC.MI value increased by 88881.0%EUR 79.12BC.MI unit share price increased by 0.781.0%
AMS.MC (Amadeus IT Group SA) 15,934 EUR 890,392AMS.MC value decreased by -8923-1.0%EUR 55.88AMS.MC unit share price decreased by -0.56-1.0%
SN.L (Smith & Nephew PLC) 58,170 GBP 814,474SN.L value decreased by -9614-1.2%GBP 14.0016SN.L unit share price decreased by -0.1653-1.2%
RAA.DE (Rational AG) 1,196 EUR 792,948RAA.DE value increased by 11960.2%EUR 663RAA.DE unit share price increased by 10.2%
PRY.MI (Prysmian SpA) 7,964 EUR 790,188PRY.MI value increased by 113091.5%EUR 99.22PRY.MI unit share price increased by 1.421.5%
NEM.DE (Nemetschek SE) 10,642 EUR 785,380NEM.DE value decreased by -29265-3.6%EUR 73.8NEM.DE unit share price decreased by -2.75-3.6%
INGA.AS (ING Groep NV) 29,960 EUR 737,915INGA.AS value decreased by -6441-0.9%EUR 24.63INGA.AS unit share price decreased by -0.215-0.9%
SAB.MC (Banco de Sabadell SA) 229,406 EUR 729,511SAB.MC value decreased by -2982-0.4%EUR 3.18SAB.MC unit share price decreased by -0.013-0.4%
DPLM.L (Diploma PLC) 11,798 GBP 726,922DPLM.L value decreased by -9343-1.3%GBP 61.614DPLM.L unit share price decreased by -0.79190000000001-1.3%
EBS.VI (Erste Group Bank AG) 6,468 EUR 697,250EBS.VI value decreased by -14230-2.0%EUR 107.8EBS.VI unit share price decreased by -2.2-2.0%
VNA.DE (Vonovia SE) 27,015 EUR 670,782VNA.DE value increased by 102651.6%EUR 24.83VNA.DE unit share price increased by 0.381.6%
FME.DE (Fresenius Medical Care AG) 17,835 EUR 667,564FME.DE value increased by 28540.4%EUR 37.43FME.DE unit share price increased by 0.160.4%
PUB.PA (Publicis Groupe SA) 7,609 EUR 632,764PUB.PA value decreased by -14001-2.2%EUR 83.1599PUB.PA unit share price decreased by -1.8401-2.2%
BAYN.DE (Bayer AG) 13,643 EUR 600,497BAYN.DE value decreased by -16030-2.6%EUR 44.015BAYN.DE unit share price decreased by -1.175-2.6%
SAMPO.HE (Sampo Oyj) 63,388 EUR 595,847SAMPO.HE value increased by 16480.3%EUR 9.4SAMPO.HE unit share price increased by 0.0260.3%
EDV.L (Endeavour Mining Corp) 11,397 GBP 594,121EDV.L value decreased by -1979-0.3%GBP 52.1296EDV.L unit share price decreased by -0.17359999999999-0.3%
TW.L (Taylor Wimpey PLC) 479,042 GBP 591,419TW.L value decreased by -6482-1.1%GBP 1.23459TW.L unit share price decreased by -0.01353-1.1%
ADM.L (Admiral Group PLC) 17,534 GBP 553,118ADM.L value increased by 77261.4%GBP 31.5455ADM.L unit share price increased by 0.44071.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 60,815 EUR 527,448BMPS.MI value increased by 9730.2%EUR 8.67299BMPS.MI unit share price increased by 0.0160.2%
HLMA.L (Halma PLC) 12,696 GBP 518,864HLMA.L value decreased by -4160-0.8%GBP 40.8683HLMA.L unit share price decreased by -0.3277-0.8%
BMW.DE (Bayerische Motoren Werke AG) 5,652 EUR 492,402BMW.DE value increased by 6780.1%EUR 87.12BMW.DE unit share price increased by 0.120.1%
AGS.BR (Ageas SA/NV) 8,223 EUR 490,091AGS.BR value increased by 4110.1%EUR 59.6AGS.BR unit share price increased by 0.0500000000000040.1%
DIE.BR (D'ieteren Group) 2,073 EUR 404,650DIE.BR value decreased by -1658-0.4%EUR 195.2DIE.BR unit share price decreased by -0.80000000000001-0.4%
AMUN.PA (Amundi SA) 5,225 EUR 391,091AMUN.PA value increased by 10450.3%EUR 74.85AMUN.PA unit share price increased by 0.199999999999990.3%
CON.DE (Continental AG) 5,665 EUR 380,122CON.DE value increased by 30600.8%EUR 67.1001CON.DE unit share price increased by 0.54020.8%
BMW3.DE (Bayerische Motoren Werke AG) 4,265 EUR 368,496BMW3.DE value decreased by -1280-0.3%EUR 86.4BMW3.DE unit share price decreased by -0.3001-0.3%
QQ.L (Qinetiq Group PLC) 58,487 GBP 341,129QQ.L value decreased by -10021-2.9%GBP 5.83256QQ.L unit share price decreased by -0.17134-2.9%
LDO.MI (Leonardo SpA) 5,981 EUR 336,252LDO.MI value decreased by -9091-2.6%EUR 56.22LDO.MI unit share price decreased by -1.52-2.6%
WEIR.L (Weir Group PLC) 8,859 GBP 333,636WEIR.L value increased by 3890.1%GBP 37.6607WEIR.L unit share price increased by 0.0439000000000010.1%
EZJ.L (EasyJet PLC) 58,766 GBP 320,855EZJ.L value decreased by -1912-0.6%GBP 5.45987EZJ.L unit share price decreased by -0.03254-0.6%
VOW3.DE (Volkswagen AG) 3,064 EUR 317,277VOW3.DE value increased by 21450.7%EUR 103.55VOW3.DE unit share price increased by 0.70.7%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 314,172RYA.IR value decreased by -667-0.2%EUR 28.23RYA.IR unit share price decreased by -0.059999999999999-0.2%
AHT.L (Ashtead Group PLC) 5,657 GBP 308,408AHT.L value decreased by -25485-7.6%GBP 54.5179AHT.L unit share price decreased by -4.5051-7.6%
JDEP.AS (JDE Peet's NV) 9,079 EUR 287,078JDEP.AS value decreased by -182-0.1%EUR 31.62JDEP.AS unit share price decreased by -0.02-0.1%
TEN.MI (Tenaris SA) 15,022 EUR 282,263TEN.MI value increased by 27041.0%EUR 18.79TEN.MI unit share price increased by 0.181.0%
AF.PA (Air France-KLM) 26,455 EUR 280,158AF.PA value decreased by -265-0.1%EUR 10.59AF.PA unit share price decreased by -0.0099999999999998-0.1%
ENI.MI (Eni SpA) 16,047 EUR 279,089ENI.MI value increased by 50701.9%EUR 17.392ENI.MI unit share price increased by 0.3161.9%
KGX.DE (KION Group AG) 4,533 EUR 271,980KGX.DE value decreased by -14959-5.2%EUR 60KGX.DE unit share price decreased by -3.3-5.2%
TIT.MI (Telecom Italia SpA/Milano) 480,322 EUR 271,766TIT.MI value decreased by -11240-4.0%EUR 0.5658TIT.MI unit share price decreased by -0.023401-4.0%
JMAT.L (Johnson Matthey PLC) 9,856 GBP 269,063JMAT.L value decreased by -2229-0.8%GBP 27.2994JMAT.L unit share price decreased by -0.2262-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,622 EUR 261,311REC.MI value increased by 26991.0%EUR 46.4801REC.MI unit share price increased by 0.48011.0%
SRT3.DE (Sartorius AG) 1,008 EUR 243,029SRT3.DE value decreased by -9273-3.7%EUR 241.1SRT3.DE unit share price decreased by -9.2-3.7%
WISE.L (Wise plc) 20,388 GBP 222,420WISE.L value decreased by -1680-0.7%GBP 10.9094WISE.L unit share price decreased by -0.0824-0.7%
NDA.DE (Aurubis AG) 1,309 EUR 214,676NDA.DE value increased by 53672.6%EUR 164NDA.DE unit share price increased by 4.12.6%
KGF.L (Kingfisher PLC) 54,976 GBP 210,279KGF.L value decreased by -3505-1.6%GBP 3.82492KGF.L unit share price decreased by -0.06376-1.6%
ABVX.PA (Abivax SA) 2,057 EUR 197,266ABVX.PA value decreased by -1440-0.7%EUR 95.8999ABVX.PA unit share price decreased by -0.7-0.7%
SCR.PA (SCOR SE) 6,986 EUR 190,299SCR.PA value increased by 2800.1%EUR 27.2401SCR.PA unit share price increased by 0.0401000000000020.1%
BMED.MI (Banca Mediolanum SpA) 8,466 EUR 165,934BMED.MI value decreased by -1693-1.0%EUR 19.6BMED.MI unit share price decreased by -0.2-1.0%
BGN.MI (Banca Generali SpA) 2,854 EUR 160,680BGN.MI value decreased by -143-0.1%EUR 56.2999BGN.MI unit share price decreased by -0.0501-0.1%
ADYEN.AS (Adyen NV) 118 EUR 149,931ADYEN.AS value decreased by -1463-1.0%EUR 1270.6ADYEN.AS unit share price decreased by -12.4-1.0%
NESTE.HE (Neste Oyj) 6,038 EUR 129,092NESTE.HE value increased by 1200.1%EUR 21.3799NESTE.HE unit share price increased by 0.01980.1%
HOT.DE (HOCHTIEF AG) 359 EUR 127,014HOT.DE value increased by 4310.3%EUR 353.799HOT.DE unit share price increased by 1.20.3%
BVI.PA (Bureau Veritas SA) 4,611 EUR 124,497BVI.PA value decreased by -1107-0.9%EUR 27BVI.PA unit share price decreased by -0.2401-0.9%
BESI.AS (BE Semiconductor Industries NV) 743 EUR 120,775BESI.AS value decreased by -5126-4.1%EUR 162.55BESI.AS unit share price decreased by -6.9-4.1%
ROR.L (Rotork PLC) 28,178 GBP 114,639ROR.L value increased by 12251.1%GBP 4.06839ROR.L unit share price increased by 0.043481.1%
ENG.MC (Enagas SA) 6,973 EUR 96,611ENG.MC value increased by 3840.4%EUR 13.855ENG.MC unit share price increased by 0.0551000000000010.4%
NEX.PA (Nexans SA) 633 EUR 83,113NEX.PA value increased by 3170.4%EUR 131.3NEX.PA unit share price increased by 0.5010.4%
LIGHT.AS (Signify NV) 3,743 EUR 80,924LIGHT.AS value decreased by -75-0.1%EUR 21.6201LIGHT.AS unit share price decreased by -0.02-0.1%
CTEC.L (ConvaTec Group PLC) 30,284 GBP 80,367CTEC.L value increased by 2250.3%GBP 2.65378CTEC.L unit share price increased by 0.00742999999999980.3%
IFX.DE (Infineon Technologies AG) 1,868 EUR 78,082IFX.DE value decreased by -3027-3.7%EUR 41.7998IFX.DE unit share price decreased by -1.6204-3.7%
HWDN.L (Howden Joinery Group Plc) 7,979 GBP 77,103HWDN.L value decreased by -697-0.9%GBP 9.66324HWDN.L unit share price decreased by -0.08736-0.9%
CLNX.MC (Cellnex Telecom SA) 2,846 EUR 74,167CLNX.MC value increased by 12521.7%EUR 26.0601CLNX.MC unit share price increased by 0.43991.7%
LEG.DE (LEG Immobilien SE) 986 EUR 60,688LEG.DE value increased by 4430.7%EUR 61.5497LEG.DE unit share price increased by 0.44930.7%
TUB.BR (Financiere de Tubize SA) 272 EUR 58,344TUB.BR value decreased by -136-0.2%EUR 214.5TUB.BR unit share price decreased by -0.5-0.2%
BME.L (B&M European Value Retail SA) 24,746 GBP 50,795BME.L value increased by 4801.0%GBP 2.05265BME.L unit share price increased by 0.019391.0%
STJ.L (St. James's Place plc) 2,310 GBP 40,500STJ.L value increased by 3470.9%GBP 17.5325STJ.L unit share price increased by 0.15020.9%
KBX.DE (Knorr-Bremse AG) 297 EUR 29,240KBX.DE value decreased by -193-0.7%EUR 98.4512KBX.DE unit share price decreased by -0.6498-0.7%
CCL.L (Carnival PLC) 1,107 GBP 27,972CCL.L value increased by 15275.8%GBP 25.2683CCL.L unit share price increased by 1.37945.8%
JET2.L (Jet2 PLC) 1,105 GBP 15,542JET2.L value decreased by -138-0.9%GBP 14.0652JET2.L unit share price decreased by -0.1248-0.9%
RBI.VI (Raiffeisen Bank International AG) 258 EUR 10,934RBI.VI value increased by 1651.5%EUR 42.3798RBI.VI unit share price increased by 0.639500000000011.5%
ENT.L (Entain PLC) 12 GBP 86ENT.L value decreased by -2-2.3%GBP 7.16667ENT.L unit share price decreased by -0.16666-2.3%
SGRO.L (Segro Plc) 4 GBP 35GBP 8.75
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00000EF730 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,652 EUR 23,472,349ASML.AS value decreased by -455926-1.9%EUR 1194.4ASML.AS unit share price decreased by -23.2-1.9%
AZN.L (AstraZeneca PLC) 86,376 GBP 13,471,450AZN.L value decreased by -322608-2.3%GBP 155.963AZN.L unit share price decreased by -3.735-2.3%
SAP.DE (SAP SE) 57,023 EUR 11,184,491SAP.DE value increased by 342140.3%EUR 196.14SAP.DE unit share price increased by 0.599999999999990.3%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,712,414HSBA.L value decreased by -120314-1.1%GBP 14.5318HSBA.L unit share price decreased by -0.1632-1.1%
ALV.DE (Allianz SE) 29,035 EUR 10,681,977ALV.DE value increased by 754910.7%EUR 367.9ALV.DE unit share price increased by 2.60.7%
SIE.DE (Siemens AG) 39,935 EUR 10,019,692SIE.DE value decreased by -99837-1.0%EUR 250.9SIE.DE unit share price decreased by -2.5-1.0%
SHEL.L (Shell plc) 316,655 GBP 9,990,259SHEL.L value increased by 1642581.7%GBP 31.5493SHEL.L unit share price increased by 0.51871.7%
IBE.MC (Iberdrola SA) 527,136 EUR 9,899,614IBE.MC value increased by 131780.1%EUR 18.78IBE.MC unit share price increased by 0.0250000000000020.1%
AI.PA (Air Liquide SA) 53,376 EUR 8,374,694AI.PA value decreased by -21350.0%EUR 156.9AI.PA unit share price decreased by -0.0399999999999920.0%
ISP.MI (Intesa Sanpaolo SpA) 1,369,353 EUR 8,038,102ISP.MI value decreased by -116395-1.4%EUR 5.87ISP.MI unit share price decreased by -0.085-1.4%
SAN.MC (Banco Santander SA) 753,629 EUR 7,986,960SAN.MC value decreased by -143190-1.8%EUR 10.598SAN.MC unit share price decreased by -0.19-1.8%
BARC.L (Barclays PLC) 1,396,276 GBP 7,735,025BARC.L value decreased by -133613-1.7%GBP 5.53975BARC.L unit share price decreased by -0.0957-1.7%
SU.PA (Schneider Electric SE) 31,865 EUR 7,499,428SU.PA value increased by 127460.2%EUR 235.35SU.PA unit share price increased by 0.400000000000010.2%
CS.PA (AXA SA) 188,252 EUR 7,164,871CS.PA value increased by 564750.8%EUR 38.06CS.PA unit share price increased by 0.30.8%
NOVO-B.CO (Novo Nordisk A/S) 138,574 DKK 7,079,332NOVO-B.CO value decreased by -231421-3.2%DKK 51.087NOVO-B.CO unit share price decreased by -1.67-3.2%
UCG.MI (UniCredit SpA) 92,290 EUR 6,668,875UCG.MI value decreased by -149510-2.2%EUR 72.26UCG.MI unit share price decreased by -1.62-2.2%
ENR.DE (Siemens Energy AG) 45,984 EUR 6,552,720ENR.DE value increased by 137950.2%EUR 142.5ENR.DE unit share price increased by 0.300000000000010.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 12,032 EUR 6,530,970MC.PA value decreased by -559488-7.9%EUR 542.8MC.PA unit share price decreased by -46.5-7.9%
SAN.PA (Sanofi SA) 77,918 EUR 6,041,762SAN.PA value decreased by -172199-2.8%EUR 77.54SAN.PA unit share price decreased by -2.21-2.8%
RR.L (Rolls-Royce Holdings PLC) 428,679 GBP 5,979,011RR.L value decreased by -136931-2.2%GBP 13.9475RR.L unit share price decreased by -0.3195-2.2%
MBG.DE (Mercedes-Benz Group AG) 102,886 EUR 5,906,685MBG.DE value increased by 493850.8%EUR 57.41MBG.DE unit share price increased by 0.480.8%
OR.PA (L'Oreal SA) 15,379 EUR 5,850,941OR.PA value increased by 69210.1%EUR 380.45OR.PA unit share price increased by 0.449999999999990.1%
DBK.DE (Deutsche Bank AG) 177,490 EUR 5,833,209DBK.DE value decreased by -118031-2.0%EUR 32.865DBK.DE unit share price decreased by -0.665-2.0%
BNP.PA (BNP Paribas SA) 63,323 EUR 5,723,766BNP.PA value increased by 151980.3%EUR 90.39BNP.PA unit share price increased by 0.239999999999990.3%
EL.PA (EssilorLuxottica SA) 20,939 EUR 5,303,849EL.PA value decreased by -77474-1.4%EUR 253.3EL.PA unit share price decreased by -3.7-1.4%
NWG.L (NatWest Group PLC) 683,149 GBP 5,183,740NWG.L value decreased by -63625-1.2%GBP 7.58801NWG.L unit share price decreased by -0.09313-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 238,779 EUR 5,019,135BBVA.MC value decreased by -145655-2.8%EUR 21.02BBVA.MC unit share price decreased by -0.61-2.8%
BA.L (BAE Systems plc) 206,200 GBP 4,750,842BA.L value decreased by -22539-0.5%GBP 23.04BA.L unit share price decreased by -0.1093-0.5%
DTE.DE (Deutsche Telekom AG) 173,128 EUR 4,717,738DTE.DE value increased by 450131.0%EUR 27.25DTE.DE unit share price increased by 0.261.0%
SPOT (Spotify Technology SA) 10,993 USD 4,681,965SPOT value decreased by -24459-0.5%USD 425.904SPOT unit share price decreased by -2.225-0.5%
RIO.L (Rio Tinto PLC) 55,032 GBP 4,289,569RIO.L value increased by 295580.7%GBP 77.9468RIO.L unit share price increased by 0.53710.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 8,042 EUR 4,082,119MUV2.DE value decreased by -27343-0.7%EUR 507.6MUV2.DE unit share price decreased by -3.4-0.7%
GLE.PA (Societe Generale SA) 53,632 EUR 3,829,325GLE.PA value decreased by -53632-1.4%EUR 71.4GLE.PA unit share price decreased by -1-1.4%
ULVR.L (Unilever PLC) 68,836 GBP 3,827,254ULVR.L value decreased by -25429-0.7%GBP 55.5996ULVR.L unit share price decreased by -0.3694-0.7%
RMS.PA (Hermes International SCA) 1,856 EUR 3,804,800RMS.PA value decreased by -148480-3.8%EUR 2050RMS.PA unit share price decreased by -80-3.8%
TTE.PA (TotalEnergies SE) 58,706 EUR 3,522,360TTE.PA value increased by 387461.1%EUR 60TTE.PA unit share price increased by 0.661.1%
GSK.L (GlaxoSmithKline PLC) 164,387 GBP 3,449,627GSK.L value decreased by -73053-2.1%GBP 20.9848GSK.L unit share price decreased by -0.4444-2.1%
DG.PA (Vinci SA) 27,832 EUR 3,331,490DG.PA value increased by 264400.8%EUR 119.7DG.PA unit share price increased by 0.950.8%
SGO.PA (Cie de Saint-Gobain SA) 38,324 EUR 3,249,109SGO.PA value increased by 53660.2%EUR 84.78SGO.PA unit share price increased by 0.140.2%
VIE.PA (Veolia Environnement SA) 102,815 EUR 3,229,419VIE.PA value increased by 257040.8%EUR 31.41VIE.PA unit share price increased by 0.250.8%
DSFIR.AS (DSM-Firmenich AG) 48,031 EUR 3,125,857DSFIR.AS value decreased by -1922-0.1%EUR 65.08DSFIR.AS unit share price decreased by -0.040000000000006-0.1%
GLEN.L (Glencore PLC) 516,341 GBP 3,015,405GLEN.L value increased by 224220.7%GBP 5.83995GLEN.L unit share price increased by 0.043430.7%
AAL.L (Anglo American PLC) 70,812 GBP 2,841,953AAL.L value increased by 319321.1%GBP 40.1338AAL.L unit share price increased by 0.4511.1%
BP.L (BP PLC) 534,270 GBP 2,813,219BP.L value increased by 344221.2%GBP 5.26554BP.L unit share price increased by 0.064431.2%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,801,438LLOY.L value decreased by -10244-0.4%GBP 1.20655LLOY.L unit share price decreased by -0.0044200000000001-0.4%
PHIA.AS (Koninklijke Philips NV) 112,952 EUR 2,757,158PHIA.AS value increased by 11290.0%EUR 24.41PHIA.AS unit share price increased by 0.0100000000000020.0%
BN.PA (Danone SA) 41,332 EUR 2,750,231BN.PA value increased by 157060.6%EUR 66.54BN.PA unit share price increased by 0.380000000000010.6%
BAS.DE (BASF SE) 58,208 EUR 2,674,076BAS.DE value decreased by -9313-0.3%EUR 45.94BAS.DE unit share price decreased by -0.16-0.3%
RHM.DE (Rheinmetall AG) 1,445 EUR 2,666,025RHM.DE value decreased by -7225-0.3%EUR 1845RHM.DE unit share price decreased by -5-0.3%
SMIN.L (Smiths Group PLC) 89,681 GBP 2,619,698SMIN.L value decreased by -79580-2.9%GBP 29.2113SMIN.L unit share price decreased by -0.8874-2.9%
BAMI.MI (Banco BPM SpA) 204,315 EUR 2,567,218BAMI.MI value decreased by -41885-1.6%EUR 12.565BAMI.MI unit share price decreased by -0.205-1.6%
ANTO.L (Antofagasta PLC) 58,051 GBP 2,485,305ANTO.L value decreased by -23372-0.9%GBP 42.8124ANTO.L unit share price decreased by -0.4027-0.9%
AER (AerCap Holdings NV) 20,443 USD 2,441,384AER value decreased by -19233-0.8%USD 119.424AER unit share price decreased by -0.94099999999999-0.8%
HO.PA (Thales SA) 9,266 EUR 2,413,793HO.PA value decreased by -3706-0.2%EUR 260.5HO.PA unit share price decreased by -0.39999999999998-0.2%
REL.L (Relx PLC) 77,648 GBP 2,413,435REL.L value decreased by -16578-0.7%GBP 31.0817REL.L unit share price decreased by -0.2135-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 74,092 EUR 2,402,063AD.AS value increased by 14820.1%EUR 32.42AD.AS unit share price increased by 0.0200000000000030.1%
EXPN.L (Experian PLC) 76,427 GBP 2,399,309EXPN.L value decreased by -49650-2.0%GBP 31.3935EXPN.L unit share price decreased by -0.6496-2.0%
STAN.L (Standard Chartered PLC) 111,943 GBP 2,380,120STAN.L value decreased by -7780-0.3%GBP 21.2619STAN.L unit share price decreased by -0.069499999999998-0.3%
NOKIA.HE (Nokia Oyj) 418,077 EUR 2,367,152NOKIA.HE value decreased by -91977-3.7%EUR 5.662NOKIA.HE unit share price decreased by -0.22-3.7%
LI.PA (Klepierre SA) 71,688 EUR 2,342,764LI.PA value increased by 143380.6%EUR 32.68LI.PA unit share price increased by 0.20.6%
ARGX.BR (Argenx SE) 3,251 EUR 2,308,860ARGX.BR value decreased by -71522-3.0%EUR 710.2ARGX.BR unit share price decreased by -22-3.0%
NN.AS (NN Group NV) 34,866 EUR 2,299,761NN.AS value increased by 237091.0%EUR 65.96NN.AS unit share price increased by 0.679999999999991.0%
LSEG.L (London Stock Exchange Group PLC) 23,497 GBP 2,250,668LSEG.L value increased by 181410.8%GBP 95.7853LSEG.L unit share price increased by 0.772000000000010.8%
UCB.BR (UCB SA) 8,857 EUR 2,243,478UCB.BR value decreased by -77056-3.3%EUR 253.3UCB.BR unit share price decreased by -8.7-3.3%
ENGI.PA (Engie SA) 89,355 EUR 2,209,749ENGI.PA value increased by 44680.2%EUR 24.73ENGI.PA unit share price increased by 0.0500000000000010.2%
KNEBV.HE (Kone Oyj) 36,322 EUR 2,203,293KNEBV.HE value decreased by -39954-1.8%EUR 60.66KNEBV.HE unit share price decreased by -1.1-1.8%
REP.MC (Repsol SA) 135,570 EUR 2,165,053REP.MC value increased by 223691.0%EUR 15.97REP.MC unit share price increased by 0.1651.0%
PRX.AS (Prosus NV) 42,263 EUR 2,127,519PRX.AS value increased by 42260.2%EUR 50.34PRX.AS unit share price increased by 0.10.2%
VOD.L (Vodafone Group PLC) 1,702,278 GBP 2,089,267VOD.L value increased by 210131.0%GBP 1.22734VOD.L unit share price increased by 0.012351.0%
LR.PA (Legrand SA) 15,364 EUR 2,044,180LR.PA value increased by 222781.1%EUR 133.05LR.PA unit share price increased by 1.451.1%
RNO.PA (Renault SA) 62,241 EUR 1,983,621RNO.PA value increased by 136930.7%EUR 31.87RNO.PA unit share price increased by 0.220.7%
DGE.L (Diageo PLC) 103,240 GBP 1,934,029DGE.L value increased by 222031.2%GBP 18.7333DGE.L unit share price increased by 0.2151.2%
ENEL.MI (Enel SpA) 208,832 EUR 1,926,893ENEL.MI value decreased by -5221-0.3%EUR 9.227ENEL.MI unit share price decreased by -0.025-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 209,587 EUR 1,905,565TRN.MI value increased by 176050.9%EUR 9.092TRN.MI unit share price increased by 0.0840000000000010.9%
ASM.AS (ASM International NV) 2,567 EUR 1,836,945ASM.AS value decreased by -22076-1.2%EUR 715.6ASM.AS unit share price decreased by -8.6-1.2%
NXT.L (Next PLC) 11,501 GBP 1,804,618NXT.L value increased by 109390.6%GBP 156.91NXT.L unit share price increased by 0.950999999999990.6%
RKT.L (Reckitt Benckiser Group PLC) 24,950 GBP 1,711,147RKT.L value decreased by -3340.0%GBP 68.583RKT.L unit share price decreased by -0.0134000000000040.0%
TSCO.L (Tesco PLC) 345,890 GBP 1,674,930TSCO.L value increased by 34670.2%GBP 4.84238TSCO.L unit share price increased by 0.010030.2%
CPG.L (Compass Group PLC) 65,921 GBP 1,672,945CPG.L value increased by 187411.1%GBP 25.378CPG.L unit share price increased by 0.28431.1%
AENA.MC (Aena SME SA) 64,092 EUR 1,629,219AENA.MC value decreased by -29482-1.8%EUR 25.42AENA.MC unit share price decreased by -0.46-1.8%
SBRY.L (J Sainsbury PLC) 444,449 GBP 1,624,662SBRY.L value increased by 5650.0%GBP 3.65545SBRY.L unit share price increased by 0.00126999999999990.0%
WKL.AS (Wolters Kluwer NV) 19,390 EUR 1,576,795WKL.AS value increased by 147370.9%EUR 81.32WKL.AS unit share price increased by 0.759999999999990.9%
ITRK.L (Intertek Group PLC) 29,130 GBP 1,510,812ITRK.L value increased by 86330.6%GBP 51.8645ITRK.L unit share price increased by 0.29640.6%
CBK.DE (Commerzbank AG) 42,063 EUR 1,478,514CBK.DE value decreased by -20611-1.4%EUR 35.15CBK.DE unit share price decreased by -0.49-1.4%
G1A.DE (GEA Group AG) 24,004 EUR 1,429,438G1A.DE value decreased by -21604-1.5%EUR 59.55G1A.DE unit share price decreased by -0.90000000000001-1.5%
IPN.PA (Ipsen SA) 10,120 EUR 1,393,524IPN.PA value decreased by -17204-1.2%EUR 137.7IPN.PA unit share price decreased by -1.7-1.2%
ACA.PA (Credit Agricole SA) 75,655 EUR 1,361,790ACA.PA value decreased by -14374-1.0%EUR 18ACA.PA unit share price decreased by -0.19-1.0%
GFC.PA (Gecina SA) 17,386 EUR 1,345,676GFC.PA value increased by 78230.6%EUR 77.4GFC.PA unit share price increased by 0.450.6%
MTX.DE (MTU Aero Engines AG) 3,483 EUR 1,293,238MTX.DE value decreased by -28212-2.1%EUR 371.3MTX.DE unit share price decreased by -8.1-2.1%
ZAL.DE (Zalando SE) 50,592 EUR 1,219,773ZAL.DE value increased by 25290.2%EUR 24.11ZAL.DE unit share price increased by 0.0500000000000010.2%
STMPA.PA (STMicroelectronics NV) 47,809 EUR 1,193,791STMPA.PA value increased by 255782.2%EUR 24.97STMPA.PA unit share price increased by 0.5352.2%
BPE.MI (BPER Banca SPA) 101,357 EUR 1,187,904BPE.MI value decreased by -18751-1.6%EUR 11.72BPE.MI unit share price decreased by -0.185-1.6%
SGE.L (Sage Group PLC) 102,720 GBP 1,180,546SGE.L value increased by 109810.9%GBP 11.4929SGE.L unit share price increased by 0.10690.9%
SDR.L (Schroders PLC) 216,540 GBP 1,123,073SDR.L value decreased by -5044-0.4%GBP 5.18645SDR.L unit share price decreased by -0.02329-0.4%
WRT1V.HE (Wartsila OYJ Abp) 33,434 EUR 1,108,671WRT1V.HE value decreased by -10365-0.9%EUR 33.16WRT1V.HE unit share price decreased by -0.31-0.9%
ADS.DE (adidas AG) 7,375 EUR 1,066,056ADS.DE value decreased by -18438-1.7%EUR 144.55ADS.DE unit share price decreased by -2.5-1.7%
ASRNL.AS (ASR Nederland NV) 16,968 EUR 1,036,066ASRNL.AS value increased by 64480.6%EUR 61.06ASRNL.AS unit share price increased by 0.380.6%
AV.L (Aviva PLC) 141,096 GBP 1,033,820AV.L value increased by 175751.7%GBP 7.32707AV.L unit share price increased by 0.124561.7%
PST.MI (Poste Italiane SpA) 45,764 EUR 1,011,384PST.MI value decreased by -4580.0%EUR 22.1PST.MI unit share price decreased by -0.0099999999999980.0%
CCH.L (Coca Cola HBC AG) 20,747 GBP 943,325CCH.L value increased by 95041.0%GBP 45.468CCH.L unit share price increased by 0.45811.0%
STLAM.MI (Stellantis NV) 114,005 EUR 931,193STLAM.MI value increased by 12540.1%EUR 8.168STLAM.MI unit share price increased by 0.0109999999999990.1%
AMS.MC (Amadeus IT Group SA) 15,934 EUR 899,315AMS.MC value decreased by -637-0.1%EUR 56.44AMS.MC unit share price decreased by -0.039999999999999-0.1%
BC.MI (Brunello Cucinelli SpA) 11,395 EUR 892,684BC.MI value decreased by -20283-2.2%EUR 78.34BC.MI unit share price decreased by -1.78-2.2%
KRZ.IR (Kerry Group PLC) 12,309 EUR 892,403KRZ.IR value increased by 18470.2%EUR 72.5KRZ.IR unit share price increased by 0.150000000000010.2%
SN.L (Smith & Nephew PLC) 58,170 GBP 824,088SN.L value decreased by -7828-0.9%GBP 14.1669SN.L unit share price decreased by -0.1346-0.9%
NEM.DE (Nemetschek SE) 10,642 EUR 814,645NEM.DE value decreased by -2129-0.3%EUR 76.55NEM.DE unit share price decreased by -0.2-0.3%
RAA.DE (Rational AG) 1,196 EUR 791,752RAA.DE value decreased by -22724-2.8%EUR 662RAA.DE unit share price decreased by -19-2.8%
PRY.MI (Prysmian SpA) 7,964 EUR 778,879PRY.MI value decreased by -13380-1.7%EUR 97.8PRY.MI unit share price decreased by -1.68-1.7%
INGA.AS (ING Groep NV) 29,960 EUR 744,356INGA.AS value decreased by -3000.0%EUR 24.845INGA.AS unit share price decreased by -0.0100000000000020.0%
DPLM.L (Diploma PLC) 11,798 GBP 736,265DPLM.L value decreased by -8965-1.2%GBP 62.4059DPLM.L unit share price decreased by -0.75989999999999-1.2%
SAB.MC (Banco de Sabadell SA) 229,406 EUR 732,493SAB.MC value decreased by -24088-3.2%EUR 3.193SAB.MC unit share price decreased by -0.105-3.2%
EBS.VI (Erste Group Bank AG) 6,468 EUR 711,480EBS.VI value increased by 6470.1%EUR 110EBS.VI unit share price increased by 0.0999999999999940.1%
FME.DE (Fresenius Medical Care AG) 17,835 EUR 664,710FME.DE value increased by 24960.4%EUR 37.27FME.DE unit share price increased by 0.140.4%
VNA.DE (Vonovia SE) 27,015 EUR 660,517VNA.DE value increased by 116171.8%EUR 24.45VNA.DE unit share price increased by 0.431.8%
PUB.PA (Publicis Groupe SA) 7,609 EUR 646,765PUB.PA value increased by 82181.3%EUR 85PUB.PA unit share price increased by 1.081.3%
BAYN.DE (Bayer AG) 13,643 EUR 616,527BAYN.DE value decreased by -21079-3.3%EUR 45.19BAYN.DE unit share price decreased by -1.545-3.3%
TW.L (Taylor Wimpey PLC) 479,042 GBP 597,901TW.L value increased by 109081.9%GBP 1.24812TW.L unit share price increased by 0.022771.9%
EDV.L (Endeavour Mining Corp) 11,397 GBP 596,100EDV.L value increased by 264744.6%GBP 52.3032EDV.L unit share price increased by 2.32294.6%
SAMPO.HE (Sampo Oyj) 63,388 EUR 594,199SAMPO.HE value decreased by -888-0.1%EUR 9.374SAMPO.HE unit share price decreased by -0.014009999999999-0.1%
ADM.L (Admiral Group PLC) 17,534 GBP 545,392ADM.L value increased by 87651.6%GBP 31.1048ADM.L unit share price increased by 0.49991.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 60,815 EUR 526,475BMPS.MI value decreased by -6812-1.3%EUR 8.65699BMPS.MI unit share price decreased by -0.11201-1.3%
HLMA.L (Halma PLC) 12,696 GBP 523,024HLMA.L value decreased by -10735-2.0%GBP 41.196HLMA.L unit share price decreased by -0.8455-2.0%
BMW.DE (Bayerische Motoren Werke AG) 5,652 EUR 491,724BMW.DE value increased by 11300.2%EUR 87BMW.DE unit share price increased by 0.19990.2%
AGS.BR (Ageas SA/NV) 8,223 EUR 489,680AGS.BR value increased by 98682.1%EUR 59.55AGS.BR unit share price increased by 1.22.1%
DIE.BR (D'ieteren Group) 2,073 EUR 406,308DIE.BR value increased by 93282.3%EUR 196DIE.BR unit share price increased by 4.52.3%
AMUN.PA (Amundi SA) 5,225 EUR 390,046AMUN.PA value decreased by -1307-0.3%EUR 74.65AMUN.PA unit share price decreased by -0.25009999999999-0.3%
CON.DE (Continental AG) 5,665 EUR 377,062CON.DE value decreased by -3626-1.0%EUR 66.5599CON.DE unit share price decreased by -0.6401-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 4,265 EUR 369,776BMW3.DE value decreased by -1066-0.3%EUR 86.7001BMW3.DE unit share price decreased by -0.25-0.3%
QQ.L (Qinetiq Group PLC) 58,487 GBP 351,150QQ.L value increased by 22370.6%GBP 6.0039QQ.L unit share price increased by 0.038250.6%
LDO.MI (Leonardo SpA) 5,981 EUR 345,343EUR 57.74
AHT.L (Ashtead Group PLC) 5,657 GBP 333,893AHT.L value increased by 62441.9%GBP 59.023AHT.L unit share price increased by 1.10381.9%
WEIR.L (Weir Group PLC) 8,859 GBP 333,247WEIR.L value decreased by -670-0.2%GBP 37.6168WEIR.L unit share price decreased by -0.075600000000001-0.2%
EZJ.L (EasyJet PLC) 58,766 GBP 322,767EZJ.L value increased by 45091.4%GBP 5.49241EZJ.L unit share price increased by 0.076731.4%
VOW3.DE (Volkswagen AG) 3,064 EUR 315,132VOW3.DE value increased by 16850.5%EUR 102.85VOW3.DE unit share price increased by 0.550.5%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 314,839RYA.IR value increased by 64542.1%EUR 28.29RYA.IR unit share price increased by 0.582.1%
JDEP.AS (JDE Peet's NV) 9,079 EUR 287,260EUR 31.64
KGX.DE (KION Group AG) 4,533 EUR 286,939KGX.DE value increased by 36261.3%EUR 63.3KGX.DE unit share price increased by 0.799899999999991.3%
TIT.MI (Telecom Italia SpA/Milano) 480,322 EUR 283,006TIT.MI value increased by 43231.6%EUR 0.589201TIT.MI unit share price increased by 0.00900099999999991.6%
AF.PA (Air France-KLM) 26,455 EUR 280,423AF.PA value increased by 47621.7%EUR 10.6AF.PA unit share price increased by 0.181.7%
TEN.MI (Tenaris SA) 15,022 EUR 279,559TEN.MI value decreased by -1202-0.4%EUR 18.61TEN.MI unit share price decreased by -0.080000000000002-0.4%
ENI.MI (Eni SpA) 16,047 EUR 274,019ENI.MI value increased by 20220.7%EUR 17.076ENI.MI unit share price increased by 0.1260.7%
JMAT.L (Johnson Matthey PLC) 9,856 GBP 271,292JMAT.L value increased by 27631.0%GBP 27.5256JMAT.L unit share price increased by 0.28041.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,622 EUR 258,612REC.MI value decreased by -3823-1.5%EUR 46REC.MI unit share price decreased by -0.68-1.5%
SRT3.DE (Sartorius AG) 1,008 EUR 252,302SRT3.DE value decreased by -5948-2.3%EUR 250.3SRT3.DE unit share price decreased by -5.9-2.3%
WISE.L (Wise plc) 20,388 GBP 224,100WISE.L value increased by 10180.5%GBP 10.9918WISE.L unit share price increased by 0.0499999999999990.5%
KGF.L (Kingfisher PLC) 54,976 GBP 213,784KGF.L value increased by 40361.9%GBP 3.88868KGF.L unit share price increased by 0.073421.9%
NDA.DE (Aurubis AG) 1,309 EUR 209,309NDA.DE value increased by 54982.7%EUR 159.9NDA.DE unit share price increased by 4.22.7%
ABVX.PA (Abivax SA) 2,057 EUR 198,706ABVX.PA value decreased by -9051-4.4%EUR 96.5999ABVX.PA unit share price decreased by -4.4001-4.4%
SCR.PA (SCOR SE) 6,986 EUR 190,019SCR.PA value increased by 16760.9%EUR 27.2SCR.PA unit share price increased by 0.23990.9%
BMED.MI (Banca Mediolanum SpA) 8,466 EUR 167,627BMED.MI value decreased by -338-0.2%EUR 19.8BMED.MI unit share price decreased by -0.039899999999999-0.2%
BGN.MI (Banca Generali SpA) 2,854 EUR 160,823BGN.MI value increased by 4280.3%EUR 56.35BGN.MI unit share price increased by 0.14990.3%
ADYEN.AS (Adyen NV) 118 EUR 151,394ADYEN.AS value decreased by -6112-3.9%EUR 1283ADYEN.AS unit share price decreased by -51.8-3.9%
NESTE.HE (Neste Oyj) 6,038 EUR 128,972NESTE.HE value decreased by -1932-1.5%EUR 21.3601NESTE.HE unit share price decreased by -0.3199-1.5%
HOT.DE (HOCHTIEF AG) 359 EUR 126,583HOT.DE value decreased by -3160-2.4%EUR 352.599HOT.DE unit share price decreased by -8.802-2.4%
BESI.AS (BE Semiconductor Industries NV) 743 EUR 125,901BESI.AS value decreased by -4681-3.6%EUR 169.45BESI.AS unit share price decreased by -6.3-3.6%
BVI.PA (Bureau Veritas SA) 4,611 EUR 125,604BVI.PA value decreased by -830-0.7%EUR 27.2401BVI.PA unit share price decreased by -0.18-0.7%
ROR.L (Rotork PLC) 28,178 GBP 113,414ROR.L value decreased by -1160-1.0%GBP 4.02491ROR.L unit share price decreased by -0.04117-1.0%
ENG.MC (Enagas SA) 6,973 EUR 96,227ENG.MC value increased by 5230.5%EUR 13.7999ENG.MC unit share price increased by 0.0749999999999990.5%
NEX.PA (Nexans SA) 633 EUR 82,796NEX.PA value increased by 6960.8%EUR 130.799NEX.PA unit share price increased by 1.0990.8%
IFX.DE (Infineon Technologies AG) 1,868 EUR 81,109IFX.DE value increased by 20552.6%EUR 43.4202IFX.DE unit share price increased by 1.10012.6%
LIGHT.AS (Signify NV) 3,743 EUR 80,999LIGHT.AS value increased by 6740.8%EUR 21.6401LIGHT.AS unit share price increased by 0.180.8%
CTEC.L (ConvaTec Group PLC) 30,284 GBP 80,142CTEC.L value decreased by -1044-1.3%GBP 2.64635CTEC.L unit share price decreased by -0.03447-1.3%
HWDN.L (Howden Joinery Group Plc) 7,979 GBP 77,800HWDN.L value increased by 7310.9%GBP 9.7506HWDN.L unit share price increased by 0.0916200000000010.9%
CLNX.MC (Cellnex Telecom SA) 2,846 EUR 72,915CLNX.MC value increased by 13101.8%EUR 25.6202CLNX.MC unit share price increased by 0.46031.8%
LEG.DE (LEG Immobilien SE) 986 EUR 60,245LEG.DE value increased by 13312.3%EUR 61.1004LEG.DE unit share price increased by 1.34992.3%
TUB.BR (Financiere de Tubize SA) 272 EUR 58,480TUB.BR value decreased by -2040-3.4%EUR 215TUB.BR unit share price decreased by -7.5-3.4%
BME.L (B&M European Value Retail SA) 24,746 GBP 50,315BME.L value increased by 18563.8%GBP 2.03326BME.L unit share price increased by 0.0753.8%
STJ.L (St. James's Place plc) 2,310 GBP 40,153STJ.L value increased by 3530.9%GBP 17.3823STJ.L unit share price increased by 0.15290.9%
KBX.DE (Knorr-Bremse AG) 297 EUR 29,433KBX.DE value increased by 6242.2%EUR 99.101KBX.DE unit share price increased by 2.1012.2%
CCL.L (Carnival PLC) 1,107 GBP 26,445CCL.L value increased by 1820.7%GBP 23.8889CCL.L unit share price increased by 0.16440.7%
JET2.L (Jet2 PLC) 1,105 GBP 15,680JET2.L value increased by 930.6%GBP 14.19JET2.L unit share price increased by 0.0840999999999990.6%
RBI.VI (Raiffeisen Bank International AG) 258 EUR 10,769RBI.VI value increased by 980.9%EUR 41.7403RBI.VI unit share price increased by 0.37980.9%
ENT.L (Entain PLC) 12 GBP 88ENT.L value decreased by -2-2.2%GBP 7.33333ENT.L unit share price decreased by -0.16667-2.2%
SGRO.L (Segro Plc) 4 GBP 35GBP 8.75
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00000EF730 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,652 ASML.AS holding increased by 1540.8%EUR 23,928,275ASML.AS value increased by 9596314.2%EUR 1217.6ASML.AS unit share price increased by 39.63.4%
AZN.L (AstraZeneca PLC) 86,376 AZN.L holding increased by 6650.8%GBP 13,794,058AZN.L value increased by 2121831.6%GBP 159.698AZN.L unit share price increased by 1.2370.8%
SAP.DE (SAP SE) 57,023 SAP.DE holding increased by 4410.8%EUR 11,150,277SAP.DE value decreased by -219876-1.9%EUR 195.54SAP.DE unit share price decreased by -5.41-2.7%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,832,728HSBA.L value increased by 2811302.7%GBP 14.695HSBA.L unit share price increased by 0.38142.7%
ALV.DE (Allianz SE) 29,035 ALV.DE holding increased by 2240.8%EUR 10,606,486ALV.DE value increased by 789470.7%EUR 365.3ALV.DE unit share price decreased by -0.0999999999999660.0%
SIE.DE (Siemens AG) 39,935 SIE.DE holding increased by 3080.8%EUR 10,119,529SIE.DE value increased by 324760.3%EUR 253.4SIE.DE unit share price decreased by -1.15-0.5%
IBE.MC (Iberdrola SA) 527,136 IBE.MC holding increased by 40670.8%EUR 9,886,436IBE.MC value increased by 1207381.2%EUR 18.755IBE.MC unit share price increased by 0.0849999999999970.5%
SHEL.L (Shell plc) 316,655 SHEL.L holding increased by 24430.8%GBP 9,826,001SHEL.L value increased by 1499581.5%GBP 31.0306SHEL.L unit share price increased by 0.2360.8%
AI.PA (Air Liquide SA) 53,376 AI.PA holding increased by 4130.8%EUR 8,376,829AI.PA value increased by 425710.5%EUR 156.94AI.PA unit share price decreased by -0.42000000000002-0.3%
ISP.MI (Intesa Sanpaolo SpA) 1,369,353 ISP.MI holding increased by 105700.8%EUR 8,154,497ISP.MI value increased by 1838762.3%EUR 5.955ISP.MI unit share price increased by 0.0891.5%
SAN.MC (Banco Santander SA) 753,629 SAN.MC holding increased by 58170.8%EUR 8,130,150SAN.MC value increased by 1629612.0%EUR 10.788SAN.MC unit share price increased by 0.1341.3%
BARC.L (Barclays PLC) 1,396,276 GBP 7,868,638BARC.L value increased by 1338601.7%GBP 5.63545BARC.L unit share price increased by 0.095871.7%
SU.PA (Schneider Electric SE) 31,865 SU.PA holding increased by 2450.8%EUR 7,486,682SU.PA value increased by 1413561.9%EUR 234.95SU.PA unit share price increased by 2.651.1%
NOVO-B.CO (Novo Nordisk A/S) 138,574 NOVO-B.CO holding increased by 10710.8%DKK 7,310,753NOVO-B.CO value increased by 7460.0%DKK 52.757NOVO-B.CO unit share price decreased by -0.4055-0.8%
CS.PA (AXA SA) 188,252 CS.PA holding increased by 14560.8%EUR 7,108,396CS.PA value increased by 269600.4%EUR 37.76CS.PA unit share price decreased by -0.15-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 12,032 MC.PA holding increased by 910.8%EUR 7,090,458MC.PA value increased by 691501.0%EUR 589.3MC.PA unit share price increased by 1.30.2%
UCG.MI (UniCredit SpA) 92,290 UCG.MI holding increased by 7140.8%EUR 6,818,385UCG.MI value increased by 1937772.9%EUR 73.88UCG.MI unit share price increased by 1.542.1%
ENR.DE (Siemens Energy AG) 45,984 ENR.DE holding increased by 3570.8%EUR 6,538,925ENR.DE value increased by 1123621.7%EUR 142.2ENR.DE unit share price increased by 1.351.0%
SAN.PA (Sanofi SA) 77,918 SAN.PA holding increased by 6020.8%EUR 6,213,961SAN.PA value increased by 379590.6%EUR 79.75SAN.PA unit share price decreased by -0.13-0.2%
RR.L (Rolls-Royce Holdings PLC) 428,679 RR.L holding increased by 33110.8%GBP 6,115,942RR.L value increased by 602351.0%GBP 14.267RR.L unit share price increased by 0.03060.2%
DBK.DE (Deutsche Bank AG) 177,490 DBK.DE holding increased by 13720.8%EUR 5,951,240DBK.DE value increased by 1120481.9%EUR 33.53DBK.DE unit share price increased by 0.3751.1%
MBG.DE (Mercedes-Benz Group AG) 102,886 MBG.DE holding increased by 7910.8%EUR 5,857,300MBG.DE value decreased by -56042-0.9%EUR 56.93MBG.DE unit share price decreased by -0.99-1.7%
OR.PA (L'Oreal SA) 15,379 OR.PA holding increased by 1190.8%EUR 5,844,020OR.PA value decreased by -29554-0.5%EUR 380OR.PA unit share price decreased by -4.9-1.3%
BNP.PA (BNP Paribas SA) 63,323 BNP.PA holding increased by 4900.8%EUR 5,708,568BNP.PA value increased by 1453342.6%EUR 90.15BNP.PA unit share price increased by 1.611.8%
EL.PA (EssilorLuxottica SA) 20,939 EL.PA holding increased by 1610.8%EUR 5,381,323EL.PA value increased by 351440.7%EUR 257EL.PA unit share price decreased by -0.30000000000001-0.1%
NWG.L (NatWest Group PLC) 683,149 NWG.L holding increased by 52710.8%GBP 5,247,365NWG.L value increased by 1670653.3%GBP 7.68114NWG.L unit share price increased by 0.186722.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 238,779 BBVA.MC holding increased by 18410.8%EUR 5,164,790BBVA.MC value increased by 1109022.2%EUR 21.63BBVA.MC unit share price increased by 0.31.4%
BA.L (BAE Systems plc) 206,200 BA.L holding increased by 15890.8%GBP 4,773,381BA.L value increased by 1216632.6%GBP 23.1493BA.L unit share price increased by 0.41491.8%
SPOT (Spotify Technology SA) 10,993 SPOT holding increased by 840.8%USD 4,706,424SPOT value increased by 57230.1%USD 428.129SPOT unit share price decreased by -2.772-0.6%
DTE.DE (Deutsche Telekom AG) 173,128 DTE.DE holding increased by 13370.8%EUR 4,672,725DTE.DE value increased by 515471.1%EUR 26.99DTE.DE unit share price increased by 0.090.3%
RIO.L (Rio Tinto PLC) 55,032 RIO.L holding increased by 4270.8%GBP 4,260,011RIO.L value increased by 594621.4%GBP 77.4097RIO.L unit share price increased by 0.48360.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 8,042 MUV2.DE holding increased by 630.8%EUR 4,109,462MUV2.DE value increased by 657051.6%EUR 511MUV2.DE unit share price increased by 4.20.8%
RMS.PA (Hermes International SCA) 1,856 RMS.PA holding increased by 140.8%EUR 3,953,280RMS.PA value increased by 114000.3%EUR 2130RMS.PA unit share price decreased by -10-0.5%
GLE.PA (Societe Generale SA) 53,632 GLE.PA holding increased by 4130.8%EUR 3,882,957GLE.PA value increased by 820562.2%EUR 72.4GLE.PA unit share price increased by 0.981.4%
ULVR.L (Unilever PLC) 68,836 ULVR.L holding increased by 5320.8%GBP 3,852,683ULVR.L value increased by 264300.7%GBP 55.969ULVR.L unit share price decreased by -0.048999999999999-0.1%
GSK.L (GlaxoSmithKline PLC) 164,387 GSK.L holding increased by 12670.8%GBP 3,522,680GSK.L value increased by 858392.5%GBP 21.4292GSK.L unit share price increased by 0.35981.7%
TTE.PA (TotalEnergies SE) 58,706 TTE.PA holding increased by 4550.8%EUR 3,483,614TTE.PA value increased by 526301.5%EUR 59.34TTE.PA unit share price increased by 0.440.7%
DG.PA (Vinci SA) 27,832 DG.PA holding increased by 2170.8%EUR 3,305,050DG.PA value increased by 699532.2%EUR 118.75DG.PA unit share price increased by 1.61.4%
SGO.PA (Cie de Saint-Gobain SA) 38,324 SGO.PA holding increased by 2940.8%EUR 3,243,743SGO.PA value increased by 545471.7%EUR 84.64SGO.PA unit share price increased by 0.780.9%
VIE.PA (Veolia Environnement SA) 102,815 VIE.PA holding increased by 7910.8%EUR 3,203,715VIE.PA value increased by 695382.2%EUR 31.16VIE.PA unit share price increased by 0.441.4%
DSFIR.AS (DSM-Firmenich AG) 48,031 DSFIR.AS holding increased by 3710.8%EUR 3,127,779DSFIR.AS value decreased by -50190-1.6%EUR 65.12DSFIR.AS unit share price decreased by -1.56-2.3%
GLEN.L (Glencore PLC) 516,341 GLEN.L holding increased by 39830.8%GBP 2,992,983GLEN.L value increased by 404981.4%GBP 5.79652GLEN.L unit share price increased by 0.033980.6%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,811,682LLOY.L value increased by 560002.0%GBP 1.21097LLOY.L unit share price increased by 0.024122.0%
AAL.L (Anglo American PLC) 70,812 AAL.L holding increased by 5460.8%GBP 2,810,021AAL.L value increased by 183140.7%GBP 39.6828AAL.L unit share price decreased by -0.047800000000002-0.1%
BP.L (BP PLC) 534,270 BP.L holding increased by 41230.8%GBP 2,778,797BP.L value increased by 613122.3%GBP 5.20111BP.L unit share price increased by 0.07521.5%
PHIA.AS (Koninklijke Philips NV) 112,952 PHIA.AS holding increased by 8750.8%EUR 2,756,029PHIA.AS value decreased by -18998-0.7%EUR 24.4PHIA.AS unit share price decreased by -0.36-1.5%
BN.PA (Danone SA) 41,332 BN.PA holding increased by 3220.8%EUR 2,734,525BN.PA value increased by 278651.0%EUR 66.16BN.PA unit share price increased by 0.160.2%
SMIN.L (Smiths Group PLC) 89,681 SMIN.L holding increased by 6930.8%GBP 2,699,278SMIN.L value decreased by -5699-0.2%GBP 30.0987SMIN.L unit share price decreased by -0.2984-1.0%
BAS.DE (BASF SE) 58,208 BAS.DE holding increased by 4480.8%EUR 2,683,389BAS.DE value increased by 67910.3%EUR 46.1BAS.DE unit share price decreased by -0.24-0.5%
RHM.DE (Rheinmetall AG) 1,445 RHM.DE holding increased by 141.0%EUR 2,673,250RHM.DE value increased by 1103294.3%EUR 1850RHM.DE unit share price increased by 593.3%
BAMI.MI (Banco BPM SpA) 204,315 BAMI.MI holding increased by 15750.8%EUR 2,609,103BAMI.MI value increased by 535652.1%EUR 12.77BAMI.MI unit share price increased by 0.1651.3%
ANTO.L (Antofagasta PLC) 58,051 ANTO.L holding increased by 4480.8%GBP 2,508,677ANTO.L value increased by 30330.1%GBP 43.2151ANTO.L unit share price decreased by -0.2834-0.7%
AER (AerCap Holdings NV) 20,443 AER holding increased by 1610.8%USD 2,460,617AER value increased by 114670.5%USD 120.365AER unit share price decreased by -0.39-0.3%
NOKIA.HE (Nokia Oyj) 418,077 NOKIA.HE holding increased by 32270.8%EUR 2,459,129NOKIA.HE value increased by 604662.5%EUR 5.882NOKIA.HE unit share price increased by 0.11.7%
EXPN.L (Experian PLC) 76,427 EXPN.L holding increased by 5880.8%GBP 2,448,959EXPN.L value decreased by -113246-4.4%GBP 32.0431EXPN.L unit share price decreased by -1.7417-5.2%
REL.L (Relx PLC) 77,648 REL.L holding increased by 6020.8%GBP 2,430,013REL.L value decreased by -115264-4.5%GBP 31.2952REL.L unit share price decreased by -1.7406-5.3%
HO.PA (Thales SA) 9,266 HO.PA holding increased by 700.8%EUR 2,417,499HO.PA value increased by 587252.5%EUR 260.9HO.PA unit share price increased by 4.41.7%
AD.AS (Koninklijke Ahold Delhaize NV) 74,092 AD.AS holding increased by 5740.8%EUR 2,400,581AD.AS value decreased by -19632-0.8%EUR 32.4AD.AS unit share price decreased by -0.52-1.6%
STAN.L (Standard Chartered PLC) 111,943 STAN.L holding increased by 8610.8%GBP 2,387,900STAN.L value increased by 410691.7%GBP 21.3314STAN.L unit share price increased by 0.20441.0%
ARGX.BR (Argenx SE) 3,251 ARGX.BR holding increased by 280.9%EUR 2,380,382ARGX.BR value increased by 1307285.8%EUR 732.2ARGX.BR unit share price increased by 34.24.9%
LI.PA (Klepierre SA) 71,688 LI.PA holding increased by 5530.8%EUR 2,328,426LI.PA value increased by 136930.6%EUR 32.48LI.PA unit share price decreased by -0.060000000000002-0.2%
UCB.BR (UCB SA) 8,857 UCB.BR holding increased by 700.8%EUR 2,320,534UCB.BR value increased by 447012.0%EUR 262UCB.BR unit share price increased by 31.2%
NN.AS (NN Group NV) 34,866 NN.AS holding increased by 2660.8%EUR 2,276,052NN.AS value increased by 159800.7%EUR 65.28NN.AS unit share price decreased by -0.039999999999992-0.1%
KNEBV.HE (Kone Oyj) 36,322 KNEBV.HE holding increased by 2800.8%EUR 2,243,247KNEBV.HE value increased by 172930.8%EUR 61.76
LSEG.L (London Stock Exchange Group PLC) 23,497 LSEG.L holding increased by 1820.8%GBP 2,232,527LSEG.L value decreased by -71984-3.1%GBP 95.0133LSEG.L unit share price decreased by -3.8291-3.9%
ENGI.PA (Engie SA) 89,355 ENGI.PA holding increased by 6930.8%EUR 2,205,281ENGI.PA value increased by 366081.7%EUR 24.68ENGI.PA unit share price increased by 0.220.9%
REP.MC (Repsol SA) 135,570 EUR 2,142,684REP.MC value decreased by -22369-1.0%EUR 15.805REP.MC unit share price decreased by -0.165-1.0%
PRX.AS (Prosus NV) 42,263 PRX.AS holding increased by 3290.8%EUR 2,123,293PRX.AS value increased by 370761.8%EUR 50.24PRX.AS unit share price increased by 0.491.0%
VOD.L (Vodafone Group PLC) 1,702,278 VOD.L holding increased by 131390.8%GBP 2,068,254VOD.L value increased by 333371.6%GBP 1.21499VOD.L unit share price increased by 0.010280.9%
LR.PA (Legrand SA) 15,364 LR.PA holding increased by 1190.8%EUR 2,021,902LR.PA value increased by 613953.1%EUR 131.6LR.PA unit share price increased by 32.3%
RNO.PA (Renault SA) 62,241 RNO.PA holding increased by 4830.8%EUR 1,969,928RNO.PA value decreased by -17444-0.9%EUR 31.65RNO.PA unit share price decreased by -0.53-1.6%
ENEL.MI (Enel SpA) 208,832 ENEL.MI holding increased by 16100.8%EUR 1,932,114ENEL.MI value increased by 434932.3%EUR 9.252ENEL.MI unit share price increased by 0.1381.5%
DGE.L (Diageo PLC) 103,240 DGE.L holding increased by 7980.8%GBP 1,911,826DGE.L value decreased by -41764-2.1%GBP 18.5183DGE.L unit share price decreased by -0.5519-2.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 209,587 TRN.MI holding increased by 16170.8%EUR 1,887,960TRN.MI value increased by 295401.6%EUR 9.008TRN.MI unit share price increased by 0.0719999999999990.8%
ASM.AS (ASM International NV) 2,567 ASM.AS holding increased by 210.8%EUR 1,859,021ASM.AS value increased by 508522.8%EUR 724.2ASM.AS unit share price increased by 142.0%
NXT.L (Next PLC) 11,501 NXT.L holding increased by 910.8%GBP 1,793,679NXT.L value increased by 266561.5%GBP 155.959NXT.L unit share price increased by 1.0930.7%
RKT.L (Reckitt Benckiser Group PLC) 24,950 RKT.L holding increased by 1960.8%GBP 1,711,481RKT.L value increased by 131920.8%GBP 68.5964RKT.L unit share price decreased by -0.0103000000000010.0%
TSCO.L (Tesco PLC) 345,890 TSCO.L holding increased by 26670.8%GBP 1,671,463TSCO.L value increased by 238591.4%GBP 4.83235TSCO.L unit share price increased by 0.031960.7%
AENA.MC (Aena SME SA) 64,092 AENA.MC holding increased by 4970.8%EUR 1,658,701AENA.MC value increased by 389362.4%EUR 25.88AENA.MC unit share price increased by 0.411.6%
CPG.L (Compass Group PLC) 65,921 CPG.L holding increased by 5110.8%GBP 1,654,204CPG.L value decreased by -22036-1.3%GBP 25.0937CPG.L unit share price decreased by -0.533-2.1%
SBRY.L (J Sainsbury PLC) 444,449 SBRY.L holding increased by 34300.8%GBP 1,624,097SBRY.L value increased by 152100.9%GBP 3.65418SBRY.L unit share price increased by 0.00607000000000020.2%
WKL.AS (Wolters Kluwer NV) 19,390 WKL.AS holding increased by 1470.8%EUR 1,562,058WKL.AS value decreased by -45117-2.8%EUR 80.56WKL.AS unit share price decreased by -2.96-3.5%
ITRK.L (Intertek Group PLC) 29,130 ITRK.L holding increased by 2240.8%GBP 1,502,179ITRK.L value decreased by -8661-0.6%GBP 51.5681ITRK.L unit share price decreased by -0.6992-1.3%
CBK.DE (Commerzbank AG) 42,063 CBK.DE holding increased by 3220.8%EUR 1,499,125CBK.DE value increased by 436163.0%EUR 35.64CBK.DE unit share price increased by 0.772.2%
G1A.DE (GEA Group AG) 24,004 G1A.DE holding increased by 1820.8%EUR 1,451,042G1A.DE value decreased by -40215-2.7%EUR 60.45G1A.DE unit share price decreased by -2.15-3.4%
IPN.PA (Ipsen SA) 10,120 IPN.PA holding increased by 770.8%EUR 1,410,728IPN.PA value increased by 177641.3%EUR 139.4IPN.PA unit share price increased by 0.700000000000020.5%
ACA.PA (Credit Agricole SA) 75,655 ACA.PA holding increased by 5810.8%EUR 1,376,164ACA.PA value increased by 462283.5%EUR 18.19ACA.PA unit share price increased by 0.4752.7%
GFC.PA (Gecina SA) 17,386 GFC.PA holding increased by 1330.8%EUR 1,337,853GFC.PA value increased by 24710.2%EUR 76.95GFC.PA unit share price decreased by -0.45-0.6%
MTX.DE (MTU Aero Engines AG) 3,483 MTX.DE holding increased by 280.8%EUR 1,321,450MTX.DE value increased by 351532.7%EUR 379.4MTX.DE unit share price increased by 7.11.9%
ZAL.DE (Zalando SE) 50,592 ZAL.DE holding increased by 3920.8%EUR 1,217,244ZAL.DE value increased by 300142.5%EUR 24.06ZAL.DE unit share price increased by 0.411.7%
BPE.MI (BPER Banca SPA) 101,357 BPE.MI holding increased by 7840.8%EUR 1,206,655BPE.MI value increased by 274372.3%EUR 11.905BPE.MI unit share price increased by 0.181.5%
SGE.L (Sage Group PLC) 102,720 SGE.L holding increased by 7910.8%GBP 1,169,565SGE.L value decreased by -55444-4.5%GBP 11.386SGE.L unit share price decreased by -0.6323-5.3%
STMPA.PA (STMicroelectronics NV) 47,809 STMPA.PA holding increased by 3710.8%EUR 1,168,213STMPA.PA value increased by 297012.6%EUR 24.435STMPA.PA unit share price increased by 0.4351.8%
SDR.L (Schroders PLC) 216,540 SDR.L holding increased by 16730.8%GBP 1,128,117SDR.L value decreased by -7315-0.6%GBP 5.20974SDR.L unit share price decreased by -0.07461-1.4%
WRT1V.HE (Wartsila OYJ Abp) 33,434 WRT1V.HE holding increased by 2590.8%EUR 1,119,036WRT1V.HE value increased by 269152.5%EUR 33.47WRT1V.HE unit share price increased by 0.551.7%
ADS.DE (adidas AG) 7,375 ADS.DE holding increased by 560.8%EUR 1,084,494ADS.DE value increased by 89670.8%EUR 147.05ADS.DE unit share price increased by 0.100000000000020.1%
ASRNL.AS (ASR Nederland NV) 16,968 ASRNL.AS holding increased by 1330.8%EUR 1,029,618ASRNL.AS value increased by 171611.7%EUR 60.68ASRNL.AS unit share price increased by 0.540.9%
AV.L (Aviva PLC) 141,096 GBP 1,016,245AV.L value increased by 4340.0%GBP 7.20251AV.L unit share price increased by 0.00307999999999970.0%
PST.MI (Poste Italiane SpA) 45,764 PST.MI holding increased by 3500.8%EUR 1,011,842PST.MI value increased by 131881.3%EUR 22.11PST.MI unit share price increased by 0.120.5%
CCH.L (Coca Cola HBC AG) 20,747 CCH.L holding increased by 1610.8%GBP 933,821CCH.L value increased by 77610.8%GBP 45.0099CCH.L unit share price increased by 0.0249999999999990.1%
STLAM.MI (Stellantis NV) 114,005 STLAM.MI holding increased by 8820.8%EUR 929,939STLAM.MI value increased by 121721.3%EUR 8.157STLAM.MI unit share price increased by 0.0440.5%
BC.MI (Brunello Cucinelli SpA) 11,395 BC.MI holding increased by 910.8%EUR 912,967BC.MI value increased by 7340.1%EUR 80.12BC.MI unit share price decreased by -0.58-0.7%
AMS.MC (Amadeus IT Group SA) 15,934 AMS.MC holding increased by 1260.8%EUR 899,952AMS.MC value decreased by -16912-1.8%EUR 56.48AMS.MC unit share price decreased by -1.52-2.6%
KRZ.IR (Kerry Group PLC) 12,309 KRZ.IR holding increased by 980.8%EUR 890,556KRZ.IR value decreased by -2679-0.3%EUR 72.35KRZ.IR unit share price decreased by -0.80000000000001-1.1%
SN.L (Smith & Nephew PLC) 58,170 SN.L holding increased by 4480.8%GBP 831,916SN.L value increased by 108281.3%GBP 14.3015SN.L unit share price increased by 0.0766000000000010.5%
NEM.DE (Nemetschek SE) 10,642 NEM.DE holding increased by 840.8%EUR 816,774NEM.DE value decreased by -42647-5.0%EUR 76.75NEM.DE unit share price decreased by -4.65-5.7%
RAA.DE (Rational AG) 1,196 RAA.DE holding increased by 70.6%EUR 814,476RAA.DE value decreased by -4151-0.5%EUR 681RAA.DE unit share price decreased by -7.5-1.1%
PRY.MI (Prysmian SpA) 7,964 PRY.MI holding increased by 630.8%EUR 792,259PRY.MI value increased by 242823.2%EUR 99.48PRY.MI unit share price increased by 2.282.3%
SAB.MC (Banco de Sabadell SA) 229,406 SAB.MC holding increased by 17710.8%EUR 756,581SAB.MC value increased by 194992.6%EUR 3.298SAB.MC unit share price increased by 0.061.9%
DPLM.L (Diploma PLC) 11,798 DPLM.L holding increased by 910.8%GBP 745,230DPLM.L value decreased by -751-0.1%GBP 63.1658DPLM.L unit share price decreased by -0.5551-0.9%
INGA.AS (ING Groep NV) 29,960 INGA.AS holding increased by 2310.8%EUR 744,656INGA.AS value increased by 188222.6%EUR 24.855INGA.AS unit share price increased by 0.441.8%
EBS.VI (Erste Group Bank AG) 6,468 EBS.VI holding increased by 490.8%EUR 710,833EBS.VI value increased by 169392.4%EUR 109.9EBS.VI unit share price increased by 1.81.7%
FME.DE (Fresenius Medical Care AG) 17,835 FME.DE holding increased by 1400.8%EUR 662,214FME.DE value increased by 39600.6%EUR 37.13FME.DE unit share price decreased by -0.07-0.2%
VNA.DE (Vonovia SE) 27,015 VNA.DE holding increased by 2100.8%EUR 648,900VNA.DE value decreased by -3534-0.5%EUR 24.02VNA.DE unit share price decreased by -0.32-1.3%
PUB.PA (Publicis Groupe SA) 7,609 PUB.PA holding increased by 560.7%EUR 638,547PUB.PA value decreased by -26419-4.0%EUR 83.92PUB.PA unit share price decreased by -4.12-4.7%
BAYN.DE (Bayer AG) 13,643 BAYN.DE holding increased by 1050.8%EUR 637,606BAYN.DE value increased by 99171.6%EUR 46.735BAYN.DE unit share price increased by 0.370.8%
SAMPO.HE (Sampo Oyj) 63,388 SAMPO.HE holding increased by 4900.8%EUR 595,087SAMPO.HE value increased by 87521.5%EUR 9.38801SAMPO.HE unit share price increased by 0.066010.7%
TW.L (Taylor Wimpey PLC) 479,042 TW.L holding increased by 36960.8%GBP 586,993TW.L value increased by 69461.2%GBP 1.22535TW.L unit share price increased by 0.005090.4%
EDV.L (Endeavour Mining Corp) 11,397 EDV.L holding increased by 910.8%GBP 569,626EDV.L value decreased by -22090-3.7%GBP 49.9803EDV.L unit share price decreased by -2.3562-4.5%
ADM.L (Admiral Group PLC) 17,534 ADM.L holding increased by 1330.8%GBP 536,627ADM.L value increased by 64841.2%GBP 30.6049ADM.L unit share price increased by 0.13870.5%
HLMA.L (Halma PLC) 12,696 HLMA.L holding increased by 980.8%GBP 533,759HLMA.L value increased by 53621.0%GBP 42.0415HLMA.L unit share price increased by 0.0985999999999980.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 60,815 BMPS.MI holding increased by 4690.8%EUR 533,287BMPS.MI value increased by 85791.6%EUR 8.769BMPS.MI unit share price increased by 0.0740099999999990.9%
BMW.DE (Bayerische Motoren Werke AG) 5,652 BMW.DE holding increased by 420.7%EUR 490,594BMW.DE value decreased by -1690.0%EUR 86.8001BMW.DE unit share price decreased by -0.6799-0.8%
AGS.BR (Ageas SA/NV) 8,223 AGS.BR holding increased by 630.8%EUR 479,812AGS.BR value increased by 69401.5%EUR 58.35AGS.BR unit share price increased by 0.40.7%
DIE.BR (D'ieteren Group) 2,073 DIE.BR holding increased by 140.7%EUR 396,980DIE.BR value increased by 50.0%EUR 191.5DIE.BR unit share price decreased by -1.3-0.7%
AMUN.PA (Amundi SA) 5,225 AMUN.PA holding increased by 420.8%EUR 391,353AMUN.PA value increased by 52191.4%EUR 74.9001AMUN.PA unit share price increased by 0.399999999999990.5%
CON.DE (Continental AG) 5,665 CON.DE holding increased by 420.7%EUR 380,688CON.DE value increased by 33850.9%EUR 67.2CON.DE unit share price increased by 0.10010.1%
BMW3.DE (Bayerische Motoren Werke AG) 4,265 BMW3.DE holding increased by 350.8%EUR 370,842BMW3.DE value increased by 9280.3%EUR 86.9501BMW3.DE unit share price decreased by -0.5-0.6%
QQ.L (Qinetiq Group PLC) 58,487 QQ.L holding increased by 4480.8%GBP 348,913QQ.L value increased by 58341.7%GBP 5.96565QQ.L unit share price increased by 0.054470.9%
LDO.MI (Leonardo SpA) 5,981 EUR 345,343LDO.MI value increased by 72972.2%EUR 57.74LDO.MI unit share price increased by 1.222.2%
WEIR.L (Weir Group PLC) 8,859 WEIR.L holding increased by 700.8%GBP 333,917WEIR.L value increased by 70052.1%GBP 37.6924WEIR.L unit share price increased by 0.49681.3%
AHT.L (Ashtead Group PLC) 5,657 AHT.L holding increased by 420.7%GBP 327,649AHT.L value decreased by -2194-0.7%GBP 57.9192AHT.L unit share price decreased by -0.82400000000001-1.4%
EZJ.L (EasyJet PLC) 58,766 EZJ.L holding increased by 4550.8%GBP 318,258EZJ.L value decreased by -1636-0.5%GBP 5.41568EZJ.L unit share price decreased by -0.07032-1.3%
VOW3.DE (Volkswagen AG) 3,064 VOW3.DE holding increased by 210.7%EUR 313,447VOW3.DE value decreased by -3481-1.1%EUR 102.3VOW3.DE unit share price decreased by -1.85-1.8%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 308,385RYA.IR value decreased by -3672-1.2%EUR 27.71RYA.IR unit share price decreased by -0.33-1.2%
JDEP.AS (JDE Peet's NV) 9,079 JDEP.AS holding increased by 700.8%EUR 287,260JDEP.AS value increased by 22150.8%EUR 31.64
KGX.DE (KION Group AG) 4,533 KGX.DE holding increased by 350.8%EUR 283,313KGX.DE value increased by 6140.2%EUR 62.5001KGX.DE unit share price decreased by -0.34979999999999-0.6%
TEN.MI (Tenaris SA) 15,022 TEN.MI holding increased by 1190.8%EUR 280,761TEN.MI value increased by 27461.0%EUR 18.69TEN.MI unit share price increased by 0.0350.2%
TIT.MI (Telecom Italia SpA/Milano) 480,322 TIT.MI holding increased by 37100.8%EUR 278,683TIT.MI value increased by 44401.6%EUR 0.5802TIT.MI unit share price increased by 0.0047990.8%
AF.PA (Air France-KLM) 26,455 AF.PA holding increased by 2030.8%EUR 275,661AF.PA value increased by 1460.1%EUR 10.42AF.PA unit share price decreased by -0.074999999999999-0.7%
ENI.MI (Eni SpA) 16,047 ENI.MI holding increased by 1260.8%EUR 271,997ENI.MI value increased by 49061.8%EUR 16.95ENI.MI unit share price increased by 0.1741.0%
JMAT.L (Johnson Matthey PLC) 9,856 JMAT.L holding increased by 770.8%GBP 268,529JMAT.L value decreased by -554-0.2%GBP 27.2452JMAT.L unit share price decreased by -0.2712-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,622 REC.MI holding increased by 420.8%EUR 262,435REC.MI value decreased by -1387-0.5%EUR 46.68REC.MI unit share price decreased by -0.5999-1.3%
SRT3.DE (Sartorius AG) 1,008 SRT3.DE holding increased by 70.7%EUR 258,250SRT3.DE value decreased by -2010-0.8%EUR 256.2SRT3.DE unit share price decreased by -3.8-1.5%
WISE.L (Wise plc) 20,388 WISE.L holding increased by 1540.8%GBP 223,082WISE.L value increased by 13540.6%GBP 10.9418WISE.L unit share price decreased by -0.016399999999999-0.1%
KGF.L (Kingfisher PLC) 54,976 KGF.L holding increased by 4270.8%GBP 209,748KGF.L value increased by 63473.1%GBP 3.81526KGF.L unit share price increased by 0.086482.3%
ABVX.PA (Abivax SA) 2,057 ABVX.PA holding increased by 140.7%EUR 207,757ABVX.PA value increased by 1880.1%EUR 101ABVX.PA unit share price decreased by -0.59999999999999-0.6%
NDA.DE (Aurubis AG) 1,309 NDA.DE holding increased by 70.5%EUR 203,811NDA.DE value increased by 4390.2%EUR 155.7NDA.DE unit share price decreased by -0.5-0.3%
SCR.PA (SCOR SE) 6,986 SCR.PA holding increased by 560.8%EUR 188,343SCR.PA value increased by 13720.7%EUR 26.9601SCR.PA unit share price decreased by -0.0198-0.1%
BMED.MI (Banca Mediolanum SpA) 8,466 BMED.MI holding increased by 630.7%EUR 167,965BMED.MI value increased by 42752.6%EUR 19.8399BMED.MI unit share price increased by 0.361.8%
BGN.MI (Banca Generali SpA) 2,854 BGN.MI holding increased by 210.7%EUR 160,395BGN.MI value increased by 16051.0%EUR 56.2001BGN.MI unit share price increased by 0.150.3%
ADYEN.AS (Adyen NV) 118 EUR 157,506ADYEN.AS value decreased by -6939-4.2%EUR 1334.8ADYEN.AS unit share price decreased by -58.8-4.2%
NESTE.HE (Neste Oyj) 6,038 NESTE.HE holding increased by 490.8%EUR 130,904NESTE.HE value decreased by -794-0.6%EUR 21.68NESTE.HE unit share price decreased by -0.31-1.4%
BESI.AS (BE Semiconductor Industries NV) 743 BESI.AS holding increased by 71.0%EUR 130,582BESI.AS value increased by 18921.5%EUR 175.75BESI.AS unit share price increased by 0.8990.5%
HOT.DE (HOCHTIEF AG) 359 EUR 129,743HOT.DE value decreased by -718-0.6%EUR 361.401HOT.DE unit share price decreased by -2-0.6%
BVI.PA (Bureau Veritas SA) 4,611 BVI.PA holding increased by 350.8%EUR 126,434BVI.PA value increased by 11430.9%EUR 27.4201BVI.PA unit share price increased by 0.0401000000000020.1%
ROR.L (Rotork PLC) 28,178 ROR.L holding increased by 2170.8%GBP 114,574ROR.L value increased by 20011.8%GBP 4.06608ROR.L unit share price increased by 0.0400100000000011.0%
ENG.MC (Enagas SA) 6,973 EUR 95,704ENG.MC value increased by 2440.3%EUR 13.7249ENG.MC unit share price increased by 0.0350.3%
NEX.PA (Nexans SA) 633 NEX.PA holding increased by 71.1%EUR 82,100NEX.PA value increased by 19722.5%EUR 129.7NEX.PA unit share price increased by 1.71.3%
CTEC.L (ConvaTec Group PLC) 30,284 CTEC.L holding increased by 2310.8%GBP 81,186CTEC.L value decreased by -678-0.8%GBP 2.68082CTEC.L unit share price decreased by -0.04317-1.6%
LIGHT.AS (Signify NV) 3,743 LIGHT.AS holding increased by 280.8%EUR 80,325LIGHT.AS value increased by 24593.2%EUR 21.4601LIGHT.AS unit share price increased by 0.50022.4%
IFX.DE (Infineon Technologies AG) 1,868 IFX.DE holding increased by 140.8%EUR 79,054IFX.DE value increased by 14551.9%EUR 42.3201IFX.DE unit share price increased by 0.46521.1%
HWDN.L (Howden Joinery Group Plc) 7,979 HWDN.L holding increased by 630.8%GBP 77,069HWDN.L value decreased by -53-0.1%GBP 9.65898HWDN.L unit share price decreased by -0.08357-0.9%
CLNX.MC (Cellnex Telecom SA) 2,846 CLNX.MC holding increased by 210.7%EUR 71,605CLNX.MC value decreased by -1704-2.3%EUR 25.1599CLNX.MC unit share price decreased by -0.7902-3.0%
TUB.BR (Financiere de Tubize SA) 272 EUR 60,520TUB.BR value increased by 5440.9%EUR 222.5TUB.BR unit share price increased by 20.9%
LEG.DE (LEG Immobilien SE) 986 LEG.DE holding increased by 70.7%EUR 58,914LEG.DE value decreased by -560-0.9%EUR 59.7505LEG.DE unit share price decreased by -0.99919999999999-1.6%
BME.L (B&M European Value Retail SA) 24,746 BME.L holding increased by 1890.8%GBP 48,459BME.L value increased by 6521.4%GBP 1.95826BME.L unit share price increased by 0.011480.6%
STJ.L (St. James's Place plc) 2,310 STJ.L holding increased by 210.9%GBP 39,800STJ.L value increased by 13053.4%GBP 17.2294STJ.L unit share price increased by 0.4122.4%
KBX.DE (Knorr-Bremse AG) 297 EUR 28,809KBX.DE value decreased by -163-0.6%EUR 97KBX.DE unit share price decreased by -0.5488-0.6%
CCL.L (Carnival PLC) 1,107 CCL.L holding increased by 70.6%GBP 26,263CCL.L value increased by 260.1%GBP 23.7245CCL.L unit share price decreased by -0.1273-0.5%
JET2.L (Jet2 PLC) 1,105 JET2.L holding increased by 70.6%GBP 15,587JET2.L value decreased by -329-2.1%GBP 14.1059JET2.L unit share price decreased by -0.3895-2.7%
RBI.VI (Raiffeisen Bank International AG) 258 EUR 10,671RBI.VI value increased by 4544.4%EUR 41.3605RBI.VI unit share price increased by 1.75974.4%
ENT.L (Entain PLC) 12 GBP 90ENT.L value decreased by -2-2.2%GBP 7.5ENT.L unit share price decreased by -0.16667-2.2%
SGRO.L (Segro Plc) 4 GBP 35GBP 8.75
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00000EF730 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 22,968,644ASML.AS value decreased by -39000.0%EUR 1178ASML.AS unit share price decreased by -0.200000000000050.0%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,581,875AZN.L value increased by 1539431.1%GBP 158.461AZN.L unit share price increased by 1.7961.1%
SAP.DE (SAP SE) 56,582 EUR 11,370,153SAP.DE value increased by 1714441.5%EUR 200.95SAP.DE unit share price increased by 3.031.5%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,551,598HSBA.L value increased by 827170.8%GBP 14.3136HSBA.L unit share price increased by 0.11220.8%
ALV.DE (Allianz SE) 28,811 EUR 10,527,539ALV.DE value increased by 432160.4%EUR 365.4ALV.DE unit share price increased by 1.50.4%
SIE.DE (Siemens AG) 39,627 EUR 10,087,053SIE.DE value increased by 59440.1%EUR 254.55SIE.DE unit share price increased by 0.150000000000010.1%
IBE.MC (Iberdrola SA) 523,069 EUR 9,765,698IBE.MC value increased by 1621511.7%EUR 18.67IBE.MC unit share price increased by 0.311.7%
SHEL.L (Shell plc) 314,212 GBP 9,676,043SHEL.L value decreased by -65865-0.7%GBP 30.7946SHEL.L unit share price decreased by -0.2097-0.7%
AI.PA (Air Liquide SA) 52,963 EUR 8,334,258AI.PA value decreased by -13770-0.2%EUR 157.36AI.PA unit share price decreased by -0.25999999999999-0.2%
ISP.MI (Intesa Sanpaolo SpA) 1,358,783 EUR 7,970,621ISP.MI value increased by 1046261.3%EUR 5.866ISP.MI unit share price increased by 0.0771.3%
SAN.MC (Banco Santander SA) 747,812 EUR 7,967,189SAN.MC value increased by 1316151.7%EUR 10.654SAN.MC unit share price increased by 0.1761.7%
BARC.L (Barclays PLC) 1,396,276 GBP 7,734,778BARC.L value decreased by -19380.0%GBP 5.53958BARC.L unit share price decreased by -0.00138000000000020.0%
SU.PA (Schneider Electric SE) 31,620 EUR 7,345,326SU.PA value increased by 142290.2%EUR 232.3SU.PA unit share price increased by 0.450000000000020.2%
NOVO-B.CO (Novo Nordisk A/S) 137,503 DKK 7,310,007NOVO-B.CO value decreased by -79697-1.1%DKK 53.1625NOVO-B.CO unit share price decreased by -0.5796-1.1%
CS.PA (AXA SA) 186,796 EUR 7,081,436CS.PA value increased by 373590.5%EUR 37.91CS.PA unit share price increased by 0.20.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 7,021,308MC.PA value decreased by -40599-0.6%EUR 588MC.PA unit share price decreased by -3.4-0.6%
UCG.MI (UniCredit SpA) 91,576 EUR 6,624,608UCG.MI value increased by 531140.8%EUR 72.34UCG.MI unit share price increased by 0.580.8%
ENR.DE (Siemens Energy AG) 45,627 EUR 6,426,563ENR.DE value decreased by -41064-0.6%EUR 140.85ENR.DE unit share price decreased by -0.90000000000001-0.6%
SAN.PA (Sanofi SA) 77,316 EUR 6,176,002SAN.PA value increased by 440700.7%EUR 79.88SAN.PA unit share price increased by 0.569999999999990.7%
RR.L (Rolls-Royce Holdings PLC) 425,368 GBP 6,055,707RR.L value decreased by -93069-1.5%GBP 14.2364RR.L unit share price decreased by -0.2188-1.5%
MBG.DE (Mercedes-Benz Group AG) 102,095 EUR 5,913,342MBG.DE value decreased by -38797-0.7%EUR 57.92MBG.DE unit share price decreased by -0.38-0.7%
OR.PA (L'Oreal SA) 15,260 EUR 5,873,574OR.PA value decreased by -20601-0.3%EUR 384.9OR.PA unit share price decreased by -1.35-0.3%
DBK.DE (Deutsche Bank AG) 176,118 EUR 5,839,192DBK.DE value increased by 475520.8%EUR 33.155DBK.DE unit share price increased by 0.270.8%
BNP.PA (BNP Paribas SA) 62,833 EUR 5,563,234BNP.PA value increased by 251330.5%EUR 88.54BNP.PA unit share price increased by 0.400000000000010.5%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,346,179EL.PA value decreased by -162069-2.9%EUR 257.3EL.PA unit share price decreased by -7.8-2.9%
NWG.L (NatWest Group PLC) 677,878 GBP 5,080,300NWG.L value increased by 236830.5%GBP 7.49442NWG.L unit share price increased by 0.034940.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 5,053,888BBVA.MC value increased by 592351.2%EUR 21.33BBVA.MC unit share price increased by 0.251.2%
SPOT (Spotify Technology SA) 10,909 USD 4,700,701SPOT value decreased by -61032-1.3%USD 430.901SPOT unit share price decreased by -5.595-1.3%
BA.L (BAE Systems plc) 204,611 GBP 4,651,718BA.L value decreased by -132991-2.8%GBP 22.7344BA.L unit share price decreased by -0.65-2.8%
DTE.DE (Deutsche Telekom AG) 171,791 EUR 4,621,178DTE.DE value decreased by -27486-0.6%EUR 26.9DTE.DE unit share price decreased by -0.16-0.6%
RIO.L (Rio Tinto PLC) 54,605 GBP 4,200,549RIO.L value increased by 580061.4%GBP 76.9261RIO.L unit share price increased by 1.06231.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,043,757MUV2.DE value decreased by -6383-0.2%EUR 506.8MUV2.DE unit share price decreased by -0.80000000000001-0.2%
RMS.PA (Hermes International SCA) 1,842 EUR 3,941,880RMS.PA value increased by 184200.5%EUR 2140RMS.PA unit share price increased by 100.5%
ULVR.L (Unilever PLC) 68,304 GBP 3,826,253ULVR.L value decreased by -6515-0.2%GBP 56.018ULVR.L unit share price decreased by -0.095399999999998-0.2%
GLE.PA (Societe Generale SA) 53,219 EUR 3,800,901GLE.PA value increased by 851502.3%EUR 71.42GLE.PA unit share price increased by 1.62.3%
GSK.L (GlaxoSmithKline PLC) 163,120 GBP 3,436,841GSK.L value increased by 476681.4%GBP 21.0694GSK.L unit share price increased by 0.29221.4%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,430,984TTE.PA value increased by 535911.6%EUR 58.9TTE.PA unit share price increased by 0.921.6%
DG.PA (Vinci SA) 27,615 EUR 3,235,097DG.PA value decreased by -11046-0.3%EUR 117.15DG.PA unit share price decreased by -0.39999999999999-0.3%
SGO.PA (Cie de Saint-Gobain SA) 38,030 EUR 3,189,196SGO.PA value increased by 251000.8%EUR 83.86SGO.PA unit share price increased by 0.660.8%
DSFIR.AS (DSM-Firmenich AG) 47,660 EUR 3,177,969DSFIR.AS value increased by 495671.6%EUR 66.68DSFIR.AS unit share price increased by 1.041.6%
VIE.PA (Veolia Environnement SA) 102,024 EUR 3,134,177VIE.PA value increased by 479511.6%EUR 30.72VIE.PA unit share price increased by 0.471.6%
GLEN.L (Glencore PLC) 512,358 GBP 2,952,485GLEN.L value decreased by -8826-0.3%GBP 5.76254GLEN.L unit share price decreased by -0.01723-0.3%
AAL.L (Anglo American PLC) 70,266 GBP 2,791,707AAL.L value increased by 534282.0%GBP 39.7306AAL.L unit share price increased by 0.76042.0%
PHIA.AS (Koninklijke Philips NV) 112,077 EUR 2,775,027PHIA.AS value decreased by -8966-0.3%EUR 24.76PHIA.AS unit share price decreased by -0.079999999999998-0.3%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,755,682LLOY.L value increased by 328881.2%GBP 1.18685LLOY.L unit share price increased by 0.014171.2%
BP.L (BP PLC) 530,147 GBP 2,717,485BP.L value increased by 41110.2%GBP 5.12591BP.L unit share price increased by 0.00776000000000020.2%
BN.PA (Danone SA) 41,010 EUR 2,706,660BN.PA value decreased by -63155-2.3%EUR 66BN.PA unit share price decreased by -1.54-2.3%
SMIN.L (Smiths Group PLC) 88,988 GBP 2,704,977SMIN.L value increased by 173200.6%GBP 30.3971SMIN.L unit share price increased by 0.19460.6%
BAS.DE (BASF SE) 57,760 EUR 2,676,598BAS.DE value increased by 138620.5%EUR 46.34BAS.DE unit share price increased by 0.240.5%
RHM.DE (Rheinmetall AG) 1,431 EUR 2,562,921RHM.DE value decreased by -55809-2.1%EUR 1791RHM.DE unit share price decreased by -39-2.1%
EXPN.L (Experian PLC) 75,839 GBP 2,562,205EXPN.L value decreased by -87910-3.3%GBP 33.7848EXPN.L unit share price decreased by -1.1592-3.3%
BAMI.MI (Banco BPM SpA) 202,740 EUR 2,555,538BAMI.MI value increased by 405481.6%EUR 12.605BAMI.MI unit share price increased by 0.21.6%
REL.L (Relx PLC) 77,046 GBP 2,545,277REL.L value decreased by -51020-2.0%GBP 33.0358REL.L unit share price decreased by -0.6622-2.0%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,505,644ANTO.L value increased by 1239505.2%GBP 43.4985ANTO.L unit share price increased by 2.15185.2%
AER (AerCap Holdings NV) 20,282 USD 2,449,150AER value decreased by -50414-2.0%USD 120.755AER unit share price decreased by -2.486-2.0%
AD.AS (Koninklijke Ahold Delhaize NV) 73,518 EUR 2,420,213AD.AS value decreased by -7350.0%EUR 32.92AD.AS unit share price decreased by -0.0099999999999980.0%
NOKIA.HE (Nokia Oyj) 414,850 EUR 2,398,663NOKIA.HE value increased by 331881.4%EUR 5.782NOKIA.HE unit share price increased by 0.081.4%
HO.PA (Thales SA) 9,196 EUR 2,358,774HO.PA value decreased by -18392-0.8%EUR 256.5HO.PA unit share price decreased by -2-0.8%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,346,831STAN.L value increased by 29790.1%GBP 21.127STAN.L unit share price increased by 0.0267999999999980.1%
LI.PA (Klepierre SA) 71,135 EUR 2,314,733LI.PA value increased by 56910.2%EUR 32.54LI.PA unit share price increased by 0.0799999999999980.2%
LSEG.L (London Stock Exchange Group PLC) 23,315 GBP 2,304,511LSEG.L value decreased by -53842-2.3%GBP 98.8424LSEG.L unit share price decreased by -2.3096-2.3%
UCB.BR (UCB SA) 8,787 EUR 2,275,833UCB.BR value increased by 140590.6%EUR 259UCB.BR unit share price increased by 1.60.6%
NN.AS (NN Group NV) 34,600 EUR 2,260,072NN.AS value increased by 166080.7%EUR 65.32NN.AS unit share price increased by 0.479999999999990.7%
ARGX.BR (Argenx SE) 3,223 EUR 2,249,654ARGX.BR value decreased by -9669-0.4%EUR 698ARGX.BR unit share price decreased by -3-0.4%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,225,954KNEBV.HE value decreased by -16579-0.7%EUR 61.76KNEBV.HE unit share price decreased by -0.46-0.7%
ENGI.PA (Engie SA) 88,662 EUR 2,168,673ENGI.PA value increased by 319191.5%EUR 24.46ENGI.PA unit share price increased by 0.361.5%
REP.MC (Repsol SA) 135,570 EUR 2,165,053REP.MC value increased by 230471.1%EUR 15.97REP.MC unit share price increased by 0.171.1%
PRX.AS (Prosus NV) 41,934 EUR 2,086,217PRX.AS value decreased by -20547-1.0%EUR 49.75PRX.AS unit share price decreased by -0.49-1.0%
VOD.L (Vodafone Group PLC) 1,689,139 GBP 2,034,917VOD.L value increased by 73260.4%GBP 1.20471VOD.L unit share price increased by 0.004340.4%
RNO.PA (Renault SA) 61,758 EUR 1,987,372RNO.PA value decreased by -8647-0.4%EUR 32.18RNO.PA unit share price decreased by -0.14-0.4%
LR.PA (Legrand SA) 15,245 EUR 1,960,507LR.PA value increased by 99090.5%EUR 128.6LR.PA unit share price increased by 0.649999999999990.5%
DGE.L (Diageo PLC) 102,442 GBP 1,953,590DGE.L value decreased by -25956-1.3%GBP 19.0702DGE.L unit share price decreased by -0.2534-1.3%
ENEL.MI (Enel SpA) 207,222 EUR 1,888,621ENEL.MI value increased by 201001.1%EUR 9.114ENEL.MI unit share price increased by 0.0970000000000011.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 207,970 EUR 1,858,420TRN.MI value decreased by -7903-0.4%EUR 8.936TRN.MI unit share price decreased by -0.038-0.4%
ASM.AS (ASM International NV) 2,546 EUR 1,808,169ASM.AS value decreased by -3565-0.2%EUR 710.2ASM.AS unit share price decreased by -1.4-0.2%
NXT.L (Next PLC) 11,410 GBP 1,767,023NXT.L value decreased by -2099-0.1%GBP 154.866NXT.L unit share price decreased by -0.184-0.1%
RKT.L (Reckitt Benckiser Group PLC) 24,754 GBP 1,698,289RKT.L value decreased by -20293-1.2%GBP 68.6067RKT.L unit share price decreased by -0.8197-1.2%
CPG.L (Compass Group PLC) 65,410 GBP 1,676,240CPG.L value decreased by -13310-0.8%GBP 25.6267CPG.L unit share price decreased by -0.2034-0.8%
TSCO.L (Tesco PLC) 343,223 GBP 1,647,604TSCO.L value increased by 115050.7%GBP 4.80039TSCO.L unit share price increased by 0.033520.7%
AENA.MC (Aena SME SA) 63,595 EUR 1,619,765AENA.MC value increased by 50880.3%EUR 25.47AENA.MC unit share price increased by 0.0799999999999980.3%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,608,887SBRY.L value increased by 164051.0%GBP 3.64811SBRY.L unit share price increased by 0.03721.0%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,607,175WKL.AS value decreased by -16549-1.0%EUR 83.52WKL.AS unit share price decreased by -0.86-1.0%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,510,840ITRK.L value decreased by -1127-0.1%GBP 52.2673ITRK.L unit share price decreased by -0.039000000000001-0.1%
G1A.DE (GEA Group AG) 23,822 EUR 1,491,257G1A.DE value increased by 488353.4%EUR 62.6G1A.DE unit share price increased by 2.053.4%
CBK.DE (Commerzbank AG) 41,741 EUR 1,455,509CBK.DE value increased by 200361.4%EUR 34.87CBK.DE unit share price increased by 0.481.4%
IPN.PA (Ipsen SA) 10,043 EUR 1,392,964IPN.PA value increased by 210901.5%EUR 138.7IPN.PA unit share price increased by 2.11.5%
GFC.PA (Gecina SA) 17,253 EUR 1,335,382GFC.PA value increased by 60380.5%EUR 77.4GFC.PA unit share price increased by 0.350000000000010.5%
ACA.PA (Credit Agricole SA) 75,074 EUR 1,329,936ACA.PA value increased by 195191.5%EUR 17.715ACA.PA unit share price increased by 0.261.5%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,286,297MTX.DE value decreased by -19693-1.5%EUR 372.3MTX.DE unit share price decreased by -5.7-1.5%
SGE.L (Sage Group PLC) 101,929 GBP 1,225,009SGE.L value increased by 150071.2%GBP 12.0183SGE.L unit share price increased by 0.14731.2%
ZAL.DE (Zalando SE) 50,200 EUR 1,187,230ZAL.DE value decreased by -15562-1.3%EUR 23.65ZAL.DE unit share price decreased by -0.31-1.3%
BPE.MI (BPER Banca SPA) 100,573 EUR 1,179,218BPE.MI value increased by 110630.9%EUR 11.725BPE.MI unit share price increased by 0.110.9%
STMPA.PA (STMicroelectronics NV) 47,438 EUR 1,138,512STMPA.PA value decreased by -30835-2.6%EUR 24STMPA.PA unit share price decreased by -0.65-2.6%
SDR.L (Schroders PLC) 214,867 GBP 1,135,432SDR.L value increased by 31130.3%GBP 5.28435SDR.L unit share price increased by 0.0144899999999990.3%
WRT1V.HE (Wartsila OYJ Abp) 33,175 EUR 1,092,121WRT1V.HE value increased by 43130.4%EUR 32.92WRT1V.HE unit share price increased by 0.130.4%
ADS.DE (adidas AG) 7,319 EUR 1,075,527ADS.DE value increased by 234212.2%EUR 146.95ADS.DE unit share price increased by 3.22.2%
AV.L (Aviva PLC) 141,096 GBP 1,015,811AV.L value increased by 75830.8%GBP 7.19943AV.L unit share price increased by 0.053740.8%
ASRNL.AS (ASR Nederland NV) 16,835 EUR 1,012,457ASRNL.AS value increased by 16840.2%EUR 60.14ASRNL.AS unit share price increased by 0.10.2%
PST.MI (Poste Italiane SpA) 45,414 EUR 998,654PST.MI value increased by 77210.8%EUR 21.99PST.MI unit share price increased by 0.170.8%
CCH.L (Coca Cola HBC AG) 20,586 GBP 926,060CCH.L value increased by 22250.2%GBP 44.9849CCH.L unit share price increased by 0.1080.2%
STLAM.MI (Stellantis NV) 113,123 EUR 917,767STLAM.MI value decreased by -19683-2.1%EUR 8.113STLAM.MI unit share price decreased by -0.174-2.1%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 916,864AMS.MC value decreased by -13279-1.4%EUR 58AMS.MC unit share price decreased by -0.84-1.4%
BC.MI (Brunello Cucinelli SpA) 11,304 EUR 912,233BC.MI value decreased by -14695-1.6%EUR 80.7BC.MI unit share price decreased by -1.3-1.6%
KRZ.IR (Kerry Group PLC) 12,211 EUR 893,235KRZ.IR value increased by 73270.8%EUR 73.15KRZ.IR unit share price increased by 0.600000000000010.8%
NEM.DE (Nemetschek SE) 10,558 EUR 859,421NEM.DE value increased by 385364.7%EUR 81.4NEM.DE unit share price increased by 3.654.7%
SN.L (Smith & Nephew PLC) 57,722 GBP 821,088SN.L value increased by 50180.6%GBP 14.2249SN.L unit share price increased by 0.0870.6%
RAA.DE (Rational AG) 1,189 EUR 818,627RAA.DE value increased by 71340.9%EUR 688.5RAA.DE unit share price increased by 60.9%
PRY.MI (Prysmian SpA) 7,901 EUR 767,977PRY.MI value decreased by -1264-0.2%EUR 97.2PRY.MI unit share price decreased by -0.16-0.2%
DPLM.L (Diploma PLC) 11,707 GBP 745,981DPLM.L value decreased by -2110.0%GBP 63.7209DPLM.L unit share price decreased by -0.0180999999999970.0%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 737,082SAB.MC value increased by 104711.4%EUR 3.238SAB.MC unit share price increased by 0.0461.4%
INGA.AS (ING Groep NV) 29,729 EUR 725,834INGA.AS value increased by 81761.1%EUR 24.415INGA.AS unit share price increased by 0.2751.1%
EBS.VI (Erste Group Bank AG) 6,419 EUR 693,894EBS.VI value increased by 19260.3%EUR 108.1EBS.VI unit share price increased by 0.30.3%
PUB.PA (Publicis Groupe SA) 7,553 EUR 664,966PUB.PA value increased by 52870.8%EUR 88.04PUB.PA unit share price increased by 0.70.8%
FME.DE (Fresenius Medical Care AG) 17,695 EUR 658,254FME.DE value decreased by -354-0.1%EUR 37.2FME.DE unit share price decreased by -0.019999999999996-0.1%
VNA.DE (Vonovia SE) 26,805 EUR 652,434VNA.DE value increased by 34850.5%EUR 24.34VNA.DE unit share price increased by 0.130.5%
BAYN.DE (Bayer AG) 13,538 EUR 627,689BAYN.DE value increased by 245034.1%EUR 46.365BAYN.DE unit share price increased by 1.814.1%
EDV.L (Endeavour Mining Corp) 11,306 GBP 591,716EDV.L value increased by 222533.9%GBP 52.3365EDV.L unit share price increased by 1.96833.9%
SAMPO.HE (Sampo Oyj) 62,898 EUR 586,335SAMPO.HE value increased by 45280.8%EUR 9.322SAMPO.HE unit share price increased by 0.071990.8%
TW.L (Taylor Wimpey PLC) 475,346 GBP 580,047TW.L value decreased by -1786-0.3%GBP 1.22026TW.L unit share price decreased by -0.0037600000000002-0.3%
ADM.L (Admiral Group PLC) 17,401 GBP 530,143ADM.L value decreased by -1834-0.3%GBP 30.4662ADM.L unit share price decreased by -0.1054-0.3%
HLMA.L (Halma PLC) 12,598 GBP 528,397HLMA.L value decreased by -337-0.1%GBP 41.9429HLMA.L unit share price decreased by -0.026800000000001-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 60,346 EUR 524,708BMPS.MI value increased by 2410.0%EUR 8.69499BMPS.MI unit share price increased by 0.00398999999999990.0%
BMW.DE (Bayerische Motoren Werke AG) 5,610 EUR 490,763BMW.DE value decreased by -785-0.2%EUR 87.48BMW.DE unit share price decreased by -0.14-0.2%
AGS.BR (Ageas SA/NV) 8,160 EUR 472,872AGS.BR value increased by 16320.3%EUR 57.95AGS.BR unit share price increased by 0.20.3%
DIE.BR (D'ieteren Group) 2,059 EUR 396,975DIE.BR value decreased by -2677-0.7%EUR 192.8DIE.BR unit share price decreased by -1.3-0.7%
AMUN.PA (Amundi SA) 5,183 EUR 386,134AMUN.PA value increased by 12960.3%EUR 74.5001AMUN.PA unit share price increased by 0.25010.3%
CON.DE (Continental AG) 5,623 EUR 377,303CON.DE value increased by 5620.1%EUR 67.0999CON.DE unit share price increased by 0.0999000000000050.1%
BMW3.DE (Bayerische Motoren Werke AG) 4,230 EUR 369,914BMW3.DE value decreased by -1057-0.3%EUR 87.4501BMW3.DE unit share price decreased by -0.2499-0.3%
QQ.L (Qinetiq Group PLC) 58,039 GBP 343,079QQ.L value decreased by -6434-1.8%GBP 5.91118QQ.L unit share price decreased by -0.11086-1.8%
LDO.MI (Leonardo SpA) 5,981 EUR 338,046LDO.MI value decreased by -9211-2.7%EUR 56.52LDO.MI unit share price decreased by -1.54-2.7%
AHT.L (Ashtead Group PLC) 5,615 GBP 329,843AHT.L value decreased by -8813-2.6%GBP 58.7432AHT.L unit share price decreased by -1.5695-2.6%
WEIR.L (Weir Group PLC) 8,789 GBP 326,912WEIR.L value increased by 46821.5%GBP 37.1956WEIR.L unit share price increased by 0.53271.5%
EZJ.L (EasyJet PLC) 58,311 GBP 319,894EZJ.L value decreased by -4282-1.3%GBP 5.486EZJ.L unit share price decreased by -0.07343-1.3%
VOW3.DE (Volkswagen AG) 3,043 EUR 316,928VOW3.DE value decreased by -4109-1.3%EUR 104.15VOW3.DE unit share price decreased by -1.35-1.3%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 312,057RYA.IR value decreased by -7457-2.3%EUR 28.04RYA.IR unit share price decreased by -0.67-2.3%
JDEP.AS (JDE Peet's NV) 9,009 EUR 285,045EUR 31.64
KGX.DE (KION Group AG) 4,498 EUR 282,699KGX.DE value decreased by -11470-3.9%EUR 62.8499KGX.DE unit share price decreased by -2.5501-3.9%
TEN.MI (Tenaris SA) 14,903 EUR 278,015TEN.MI value decreased by -4769-1.7%EUR 18.655TEN.MI unit share price decreased by -0.32-1.7%
AF.PA (Air France-KLM) 26,252 EUR 275,515AF.PA value decreased by -4988-1.8%EUR 10.495AF.PA unit share price decreased by -0.19-1.8%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 274,243TIT.MI value increased by 28601.1%EUR 0.575401TIT.MI unit share price increased by 0.0060011.1%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 269,083JMAT.L value increased by 30651.2%GBP 27.5164JMAT.L unit share price increased by 0.31341.2%
ENI.MI (Eni SpA) 15,921 EUR 267,091ENI.MI value decreased by -286-0.1%EUR 16.776ENI.MI unit share price decreased by -0.018000000000001-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,580 EUR 263,822REC.MI value increased by 21200.8%EUR 47.2799REC.MI unit share price increased by 0.37990.8%
SRT3.DE (Sartorius AG) 1,001 EUR 260,260SRT3.DE value increased by 12010.5%EUR 260SRT3.DE unit share price increased by 1.20.5%
WISE.L (Wise plc) 20,234 GBP 221,728WISE.L value decreased by -5865-2.6%GBP 10.9582WISE.L unit share price decreased by -0.2898-2.6%
ABVX.PA (Abivax SA) 2,043 EUR 207,569ABVX.PA value decreased by -10215-4.7%EUR 101.6ABVX.PA unit share price decreased by -5-4.7%
KGF.L (Kingfisher PLC) 54,549 GBP 203,401KGF.L value increased by 25281.3%GBP 3.72878KGF.L unit share price increased by 0.046351.3%
NDA.DE (Aurubis AG) 1,302 EUR 203,372NDA.DE value increased by 52082.6%EUR 156.2NDA.DE unit share price increased by 42.6%
SCR.PA (SCOR SE) 6,930 EUR 186,971SCR.PA value increased by 9700.5%EUR 26.9799SCR.PA unit share price increased by 0.13990.5%
ADYEN.AS (Adyen NV) 118 EUR 164,445ADYEN.AS value decreased by -377-0.2%EUR 1393.6ADYEN.AS unit share price decreased by -3.2-0.2%
BMED.MI (Banca Mediolanum SpA) 8,403 EUR 163,690EUR 19.4799
BGN.MI (Banca Generali SpA) 2,833 EUR 158,790BGN.MI value decreased by -283-0.2%EUR 56.0501BGN.MI unit share price decreased by -0.099899999999998-0.2%
NESTE.HE (Neste Oyj) 5,989 EUR 131,698NESTE.HE value increased by 76066.1%EUR 21.99NESTE.HE unit share price increased by 1.276.1%
HOT.DE (HOCHTIEF AG) 359 EUR 130,461HOT.DE value decreased by -359-0.3%EUR 363.401HOT.DE unit share price decreased by -1-0.3%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 128,690BESI.AS value decreased by -147-0.1%EUR 174.851BESI.AS unit share price decreased by -0.19900000000001-0.1%
BVI.PA (Bureau Veritas SA) 4,576 EUR 125,291BVI.PA value increased by 2750.2%EUR 27.38BVI.PA unit share price increased by 0.0600999999999980.2%
ROR.L (Rotork PLC) 27,961 GBP 112,573ROR.L value increased by 7050.6%GBP 4.02607ROR.L unit share price increased by 0.025210.6%
ENG.MC (Enagas SA) 6,973 EUR 95,460ENG.MC value increased by 3480.4%EUR 13.6899ENG.MC unit share price increased by 0.0498999999999990.4%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 81,864CTEC.L value increased by 7350.9%GBP 2.72399CTEC.L unit share price increased by 0.024460.9%
NEX.PA (Nexans SA) 626 EUR 80,128NEX.PA value increased by 1880.2%EUR 128NEX.PA unit share price increased by 0.30.2%
LIGHT.AS (Signify NV) 3,715 EUR 77,866LIGHT.AS value decreased by -1561-2.0%EUR 20.9599LIGHT.AS unit share price decreased by -0.4202-2.0%
IFX.DE (Infineon Technologies AG) 1,854 EUR 77,599IFX.DE value decreased by -816-1.0%EUR 41.8549IFX.DE unit share price decreased by -0.4401-1.0%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 77,122HWDN.L value decreased by -1050-1.3%GBP 9.74255HWDN.L unit share price decreased by -0.13264-1.3%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 73,309CLNX.MC value increased by 5090.7%EUR 25.9501CLNX.MC unit share price increased by 0.18020.7%
TUB.BR (Financiere de Tubize SA) 272 EUR 59,976TUB.BR value decreased by -136-0.2%EUR 220.5TUB.BR unit share price decreased by -0.5-0.2%
LEG.DE (LEG Immobilien SE) 979 EUR 59,474LEG.DE value increased by 4400.7%EUR 60.7497LEG.DE unit share price increased by 0.44940.7%
BME.L (B&M European Value Retail SA) 24,557 GBP 47,807BME.L value increased by 20264.4%GBP 1.94678BME.L unit share price increased by 0.082514.4%
STJ.L (St. James's Place plc) 2,289 GBP 38,495STJ.L value decreased by -891-2.3%GBP 16.8174STJ.L unit share price decreased by -0.3892-2.3%
KBX.DE (Knorr-Bremse AG) 297 EUR 28,972KBX.DE value decreased by -208-0.7%EUR 97.5488KBX.DE unit share price decreased by -0.7004-0.7%
CCL.L (Carnival PLC) 1,100 GBP 26,237CCL.L value decreased by -374-1.4%GBP 23.8518CCL.L unit share price decreased by -0.34-1.4%
JET2.L (Jet2 PLC) 1,098 GBP 15,916JET2.L value decreased by -133-0.8%GBP 14.4954JET2.L unit share price decreased by -0.1212-0.8%
RBI.VI (Raiffeisen Bank International AG) 258 EUR 10,217RBI.VI value increased by 1761.8%EUR 39.6008RBI.VI unit share price increased by 0.68221.8%
ENT.L (Entain PLC) 12 GBP 92ENT.L value decreased by -1-1.1%GBP 7.66667ENT.L unit share price decreased by -0.08333-1.1%
SGRO.L (Segro Plc) 4 GBP 35SGRO.L value increased by 12.9%GBP 8.75SGRO.L unit share price increased by 0.252.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00000EF730 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 22,972,544ASML.AS value increased by 350970.2%EUR 1178.2ASML.AS unit share price increased by 1.80.2%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,427,932AZN.L value increased by 770410.6%GBP 156.665AZN.L unit share price increased by 0.8990.6%
SAP.DE (SAP SE) 56,582 EUR 11,198,709SAP.DE value increased by 4571824.3%EUR 197.92SAP.DE unit share price increased by 8.084.3%
ALV.DE (Allianz SE) 28,811 EUR 10,484,323ALV.DE value decreased by -175747-1.6%EUR 363.9ALV.DE unit share price decreased by -6.1-1.6%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,468,881HSBA.L value decreased by -67067-0.6%GBP 14.2014HSBA.L unit share price decreased by -0.091000000000001-0.6%
SIE.DE (Siemens AG) 39,627 EUR 10,081,109SIE.DE value decreased by -142657-1.4%EUR 254.4SIE.DE unit share price decreased by -3.6-1.4%
SHEL.L (Shell plc) 314,212 GBP 9,741,908SHEL.L value increased by 903340.9%GBP 31.0043SHEL.L unit share price increased by 0.28750.9%
IBE.MC (Iberdrola SA) 523,069 EUR 9,603,547IBE.MC value decreased by -28769-0.3%EUR 18.36IBE.MC unit share price decreased by -0.055-0.3%
AI.PA (Air Liquide SA) 52,963 EUR 8,348,028AI.PA value increased by 222440.3%EUR 157.62AI.PA unit share price increased by 0.420000000000020.3%
ISP.MI (Intesa Sanpaolo SpA) 1,358,783 EUR 7,865,995ISP.MI value decreased by -76092-1.0%EUR 5.789ISP.MI unit share price decreased by -0.056-1.0%
SAN.MC (Banco Santander SA) 747,812 EUR 7,835,574SAN.MC value decreased by -115163-1.4%EUR 10.478SAN.MC unit share price decreased by -0.154-1.4%
BARC.L (Barclays PLC) 1,396,276 GBP 7,736,716BARC.L value decreased by -49559-0.6%GBP 5.54096BARC.L unit share price decreased by -0.0355-0.6%
NOVO-B.CO (Novo Nordisk A/S) 137,503 DKK 7,389,704NOVO-B.CO value increased by 863711.2%DKK 53.7421NOVO-B.CO unit share price increased by 0.62811.2%
SU.PA (Schneider Electric SE) 31,620 EUR 7,331,097SU.PA value increased by 442680.6%EUR 231.85SU.PA unit share price increased by 1.40.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 7,061,907MC.PA value decreased by -51347-0.7%EUR 591.4MC.PA unit share price decreased by -4.3000000000001-0.7%
CS.PA (AXA SA) 186,796 EUR 7,044,077CS.PA value decreased by -108342-1.5%EUR 37.71CS.PA unit share price decreased by -0.58-1.5%
UCG.MI (UniCredit SpA) 91,576 EUR 6,571,494UCG.MI value decreased by -65019-1.0%EUR 71.76UCG.MI unit share price decreased by -0.70999999999999-1.0%
ENR.DE (Siemens Energy AG) 45,627 EUR 6,467,627ENR.DE value increased by 1939143.1%EUR 141.75ENR.DE unit share price increased by 4.253.1%
RR.L (Rolls-Royce Holdings PLC) 425,368 GBP 6,148,776RR.L value increased by 702371.2%GBP 14.4552RR.L unit share price increased by 0.16511.2%
SAN.PA (Sanofi SA) 77,316 EUR 6,131,932SAN.PA value decreased by -34792-0.6%EUR 79.31SAN.PA unit share price decreased by -0.45-0.6%
MBG.DE (Mercedes-Benz Group AG) 102,095 EUR 5,952,139MBG.DE value decreased by -52068-0.9%EUR 58.3MBG.DE unit share price decreased by -0.51000000000001-0.9%
OR.PA (L'Oreal SA) 15,260 EUR 5,894,175OR.PA value decreased by -15260-0.3%EUR 386.25OR.PA unit share price decreased by -1-0.3%
DBK.DE (Deutsche Bank AG) 176,118 EUR 5,791,640DBK.DE value decreased by -90701-1.5%EUR 32.885DBK.DE unit share price decreased by -0.515-1.5%
BNP.PA (BNP Paribas SA) 62,833 EUR 5,538,101BNP.PA value decreased by -13195-0.2%EUR 88.14BNP.PA unit share price decreased by -0.20999999999999-0.2%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,508,248EL.PA value decreased by -60256-1.1%EUR 265.1EL.PA unit share price decreased by -2.9-1.1%
NWG.L (NatWest Group PLC) 677,878 GBP 5,056,617NWG.L value decreased by -31354-0.6%GBP 7.45948NWG.L unit share price decreased by -0.04625-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 4,994,653BBVA.MC value decreased by -56865-1.1%EUR 21.08BBVA.MC unit share price decreased by -0.24-1.1%
BA.L (BAE Systems plc) 204,611 GBP 4,784,709BA.L value increased by 1191522.6%GBP 23.3844BA.L unit share price increased by 0.58232.6%
SPOT (Spotify Technology SA) 10,909 USD 4,761,733SPOT value increased by 1257222.7%USD 436.496SPOT unit share price increased by 11.5252.7%
DTE.DE (Deutsche Telekom AG) 171,791 EUR 4,648,664DTE.DE value increased by 360760.8%EUR 27.06DTE.DE unit share price increased by 0.210.8%
RIO.L (Rio Tinto PLC) 54,605 GBP 4,142,543RIO.L value increased by 741461.8%GBP 75.8638RIO.L unit share price increased by 1.35791.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,050,140MUV2.DE value decreased by -25533-0.6%EUR 507.6MUV2.DE unit share price decreased by -3.2-0.6%
RMS.PA (Hermes International SCA) 1,842 EUR 3,923,460RMS.PA value decreased by -18420.0%EUR 2130RMS.PA unit share price decreased by -10.0%
ULVR.L (Unilever PLC) 68,304 GBP 3,832,768ULVR.L value increased by 540321.4%GBP 56.1134ULVR.L unit share price increased by 0.79111.4%
GLE.PA (Societe Generale SA) 53,219 EUR 3,715,751GLE.PA value decreased by -47897-1.3%EUR 69.82GLE.PA unit share price decreased by -0.90000000000001-1.3%
GSK.L (GlaxoSmithKline PLC) 163,120 GBP 3,389,173GSK.L value increased by 79170.2%GBP 20.7772GSK.L unit share price increased by 0.04860.2%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,377,393TTE.PA value increased by 431061.3%EUR 57.98TTE.PA unit share price increased by 0.739999999999991.3%
DG.PA (Vinci SA) 27,615 EUR 3,246,143EUR 117.55
SGO.PA (Cie de Saint-Gobain SA) 38,030 EUR 3,164,096SGO.PA value decreased by -60087-1.9%EUR 83.2SGO.PA unit share price decreased by -1.58-1.9%
DSFIR.AS (DSM-Firmenich AG) 47,660 EUR 3,128,402DSFIR.AS value decreased by -7626-0.2%EUR 65.64DSFIR.AS unit share price decreased by -0.16-0.2%
VIE.PA (Veolia Environnement SA) 102,024 EUR 3,086,226VIE.PA value increased by 295871.0%EUR 30.25VIE.PA unit share price increased by 0.291.0%
GLEN.L (Glencore PLC) 512,358 GBP 2,961,311GLEN.L value increased by 765062.7%GBP 5.77977GLEN.L unit share price increased by 0.149322.7%
PHIA.AS (Koninklijke Philips NV) 112,077 EUR 2,783,993PHIA.AS value decreased by -57159-2.0%EUR 24.84PHIA.AS unit share price decreased by -0.51-2.0%
BN.PA (Danone SA) 41,010 EUR 2,769,815BN.PA value decreased by -29528-1.1%EUR 67.54BN.PA unit share price decreased by -0.72-1.1%
AAL.L (Anglo American PLC) 70,266 GBP 2,738,279AAL.L value increased by 407531.5%GBP 38.9702AAL.L unit share price increased by 0.581.5%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,722,794LLOY.L value increased by 49610.2%GBP 1.17268LLOY.L unit share price increased by 0.002130.2%
BP.L (BP PLC) 530,147 GBP 2,713,374BP.L value increased by 533052.0%GBP 5.11815BP.L unit share price increased by 0.100542.0%
SMIN.L (Smiths Group PLC) 88,988 GBP 2,687,657SMIN.L value increased by 114790.4%GBP 30.2025SMIN.L unit share price increased by 0.1290.4%
BAS.DE (BASF SE) 57,760 EUR 2,662,736BAS.DE value decreased by -24259-0.9%EUR 46.1BAS.DE unit share price decreased by -0.42-0.9%
EXPN.L (Experian PLC) 75,839 GBP 2,650,115EXPN.L value increased by 226440.9%GBP 34.944EXPN.L unit share price increased by 0.29860.9%
RHM.DE (Rheinmetall AG) 1,431 EUR 2,618,730RHM.DE value increased by 565242.2%EUR 1830RHM.DE unit share price increased by 39.52.2%
REL.L (Relx PLC) 77,046 GBP 2,596,297REL.L value increased by 75480.3%GBP 33.698REL.L unit share price increased by 0.0979999999999990.3%
BAMI.MI (Banco BPM SpA) 202,740 EUR 2,514,990BAMI.MI value decreased by -36493-1.4%EUR 12.405BAMI.MI unit share price decreased by -0.18-1.4%
AER (AerCap Holdings NV) 20,282 USD 2,499,564AER value increased by 109630.4%USD 123.241AER unit share price increased by 0.5410.4%
AD.AS (Koninklijke Ahold Delhaize NV) 73,518 EUR 2,420,948EUR 32.93
ANTO.L (Antofagasta PLC) 57,603 GBP 2,381,694ANTO.L value increased by 545062.3%GBP 41.3467ANTO.L unit share price increased by 0.94622.3%
HO.PA (Thales SA) 9,196 EUR 2,377,166HO.PA value increased by 652922.8%EUR 258.5HO.PA unit share price increased by 7.12.8%
NOKIA.HE (Nokia Oyj) 414,850 EUR 2,365,475NOKIA.HE value increased by 597392.6%EUR 5.702NOKIA.HE unit share price increased by 0.1442.6%
LSEG.L (London Stock Exchange Group PLC) 23,315 GBP 2,358,353LSEG.L value increased by 218570.9%GBP 101.152LSEG.L unit share price increased by 0.9380.9%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,343,852STAN.L value decreased by -22528-1.0%GBP 21.1002STAN.L unit share price decreased by -0.2028-1.0%
LI.PA (Klepierre SA) 71,135 EUR 2,309,042LI.PA value decreased by -2846-0.1%EUR 32.46LI.PA unit share price decreased by -0.039999999999999-0.1%
UCB.BR (UCB SA) 8,787 EUR 2,261,774UCB.BR value decreased by -13180-0.6%EUR 257.4UCB.BR unit share price decreased by -1.5-0.6%
ARGX.BR (Argenx SE) 3,223 EUR 2,259,323ARGX.BR value increased by 64460.3%EUR 701ARGX.BR unit share price increased by 20.3%
NN.AS (NN Group NV) 34,600 EUR 2,243,464NN.AS value decreased by -11072-0.5%EUR 64.84NN.AS unit share price decreased by -0.31999999999999-0.5%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,242,533KNEBV.HE value decreased by -22346-1.0%EUR 62.22KNEBV.HE unit share price decreased by -0.62-1.0%
REP.MC (Repsol SA) 135,570 EUR 2,142,006REP.MC value increased by 162680.8%EUR 15.8REP.MC unit share price increased by 0.120.8%
ENGI.PA (Engie SA) 88,662 EUR 2,136,754ENGI.PA value increased by 177320.8%EUR 24.1ENGI.PA unit share price increased by 0.20.8%
PRX.AS (Prosus NV) 41,934 EUR 2,106,764PRX.AS value decreased by -19290-0.9%EUR 50.24PRX.AS unit share price decreased by -0.46-0.9%
VOD.L (Vodafone Group PLC) 1,689,139 GBP 2,027,591VOD.L value increased by 173920.9%GBP 1.20037VOD.L unit share price increased by 0.01030.9%
RNO.PA (Renault SA) 61,758 EUR 1,996,019RNO.PA value decreased by -6170.0%EUR 32.32RNO.PA unit share price decreased by -0.0099999999999980.0%
DGE.L (Diageo PLC) 102,442 GBP 1,979,546DGE.L value decreased by -15081-0.8%GBP 19.3236DGE.L unit share price decreased by -0.1472-0.8%
LR.PA (Legrand SA) 15,245 EUR 1,950,598LR.PA value increased by 373502.0%EUR 127.95LR.PA unit share price increased by 2.452.0%
ENEL.MI (Enel SpA) 207,222 EUR 1,868,521ENEL.MI value decreased by -3315-0.2%EUR 9.017ENEL.MI unit share price decreased by -0.016-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 207,970 EUR 1,866,323TRN.MI value decreased by -2911-0.2%EUR 8.974TRN.MI unit share price decreased by -0.013999999999999-0.2%
ASM.AS (ASM International NV) 2,546 EUR 1,811,734ASM.AS value decreased by -4073-0.2%EUR 711.6ASM.AS unit share price decreased by -1.6-0.2%
NXT.L (Next PLC) 11,410 GBP 1,769,122NXT.L value increased by 10030.1%GBP 155.05NXT.L unit share price increased by 0.0880000000000220.1%
RKT.L (Reckitt Benckiser Group PLC) 24,754 GBP 1,718,582RKT.L value decreased by -19958-1.1%GBP 69.4264RKT.L unit share price decreased by -0.80629999999999-1.1%
CPG.L (Compass Group PLC) 65,410 GBP 1,689,550CPG.L value decreased by -4806-0.3%GBP 25.8301CPG.L unit share price decreased by -0.073499999999999-0.3%
TSCO.L (Tesco PLC) 343,223 GBP 1,636,099TSCO.L value decreased by -5234-0.3%GBP 4.76687TSCO.L unit share price decreased by -0.01525-0.3%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,623,724WKL.AS value increased by 207821.3%EUR 84.38WKL.AS unit share price increased by 1.081.3%
AENA.MC (Aena SME SA) 63,595 EUR 1,614,677AENA.MC value decreased by -13355-0.8%EUR 25.39AENA.MC unit share price decreased by -0.21-0.8%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,592,482SBRY.L value decreased by -8396-0.5%GBP 3.61091SBRY.L unit share price decreased by -0.01904-0.5%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,511,967ITRK.L value decreased by -3504-0.2%GBP 52.3063ITRK.L unit share price decreased by -0.1213-0.2%
G1A.DE (GEA Group AG) 23,822 EUR 1,442,422G1A.DE value decreased by -4765-0.3%EUR 60.55G1A.DE unit share price decreased by -0.2-0.3%
CBK.DE (Commerzbank AG) 41,741 EUR 1,435,473CBK.DE value decreased by -22123-1.5%EUR 34.39CBK.DE unit share price decreased by -0.53-1.5%
IPN.PA (Ipsen SA) 10,043 EUR 1,371,874IPN.PA value increased by 60260.4%EUR 136.6IPN.PA unit share price increased by 0.599999999999990.4%
GFC.PA (Gecina SA) 17,253 EUR 1,329,344GFC.PA value decreased by -12939-1.0%EUR 77.05GFC.PA unit share price decreased by -0.75-1.0%
ACA.PA (Credit Agricole SA) 75,074 EUR 1,310,417ACA.PA value decreased by -2627-0.2%EUR 17.455ACA.PA unit share price decreased by -0.035-0.2%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,305,990MTX.DE value increased by 34550.3%EUR 378MTX.DE unit share price increased by 10.3%
SGE.L (Sage Group PLC) 101,929 GBP 1,210,002SGE.L value increased by 127791.1%GBP 11.871SGE.L unit share price increased by 0.12531.1%
ZAL.DE (Zalando SE) 50,200 EUR 1,202,792ZAL.DE value decreased by -51706-4.1%EUR 23.96ZAL.DE unit share price decreased by -1.03-4.1%
STMPA.PA (STMicroelectronics NV) 47,438 EUR 1,169,347STMPA.PA value increased by 2370.0%EUR 24.65STMPA.PA unit share price increased by 0.0049999999999990.0%
BPE.MI (BPER Banca SPA) 100,573 EUR 1,168,155BPE.MI value decreased by -18606-1.6%EUR 11.615BPE.MI unit share price decreased by -0.185-1.6%
SDR.L (Schroders PLC) 214,867 GBP 1,132,319SDR.L value decreased by -7998-0.7%GBP 5.26986SDR.L unit share price decreased by -0.03722-0.7%
WRT1V.HE (Wartsila OYJ Abp) 33,175 EUR 1,087,808WRT1V.HE value decreased by -6635-0.6%EUR 32.79WRT1V.HE unit share price decreased by -0.2-0.6%
ADS.DE (adidas AG) 7,319 EUR 1,052,106ADS.DE value decreased by -63676-5.7%EUR 143.75ADS.DE unit share price decreased by -8.7-5.7%
ASRNL.AS (ASR Nederland NV) 16,835 EUR 1,010,773ASRNL.AS value decreased by -8081-0.8%EUR 60.04ASRNL.AS unit share price decreased by -0.48-0.8%
AV.L (Aviva PLC) 141,096 GBP 1,008,228AV.L value decreased by -50477-4.8%GBP 7.14569AV.L unit share price decreased by -0.35775-4.8%
PST.MI (Poste Italiane SpA) 45,414 EUR 990,933PST.MI value decreased by -12262-1.2%EUR 21.82PST.MI unit share price decreased by -0.27-1.2%
STLAM.MI (Stellantis NV) 113,123 EUR 937,450STLAM.MI value decreased by -12331-1.3%EUR 8.287STLAM.MI unit share price decreased by -0.109-1.3%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 930,143AMS.MC value increased by 192862.1%EUR 58.84AMS.MC unit share price increased by 1.222.1%
BC.MI (Brunello Cucinelli SpA) 11,304 EUR 926,928BC.MI value decreased by -10852-1.2%EUR 82BC.MI unit share price decreased by -0.95999999999999-1.2%
CCH.L (Coca Cola HBC AG) 20,586 GBP 923,835CCH.L value decreased by -3110.0%GBP 44.8769CCH.L unit share price decreased by -0.0151000000000040.0%
KRZ.IR (Kerry Group PLC) 12,211 EUR 885,908KRZ.IR value decreased by -11601-1.3%EUR 72.55KRZ.IR unit share price decreased by -0.95-1.3%
NEM.DE (Nemetschek SE) 10,558 EUR 820,885NEM.DE value increased by 105581.3%EUR 77.75NEM.DE unit share price increased by 11.3%
SN.L (Smith & Nephew PLC) 57,722 GBP 816,070SN.L value decreased by -3145-0.4%GBP 14.1379SN.L unit share price decreased by -0.054499999999999-0.4%
RAA.DE (Rational AG) 1,189 EUR 811,493RAA.DE value increased by 172412.2%EUR 682.5RAA.DE unit share price increased by 14.52.2%
PRY.MI (Prysmian SpA) 7,901 EUR 769,241PRY.MI value increased by 58460.8%EUR 97.36PRY.MI unit share price increased by 0.739999999999990.8%
DPLM.L (Diploma PLC) 11,707 GBP 746,192DPLM.L value decreased by -1750.0%GBP 63.739DPLM.L unit share price decreased by -0.0149000000000040.0%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 726,611SAB.MC value decreased by -8650-1.2%EUR 3.192SAB.MC unit share price decreased by -0.038-1.2%
INGA.AS (ING Groep NV) 29,729 EUR 717,658INGA.AS value decreased by -11297-1.5%EUR 24.14INGA.AS unit share price decreased by -0.38-1.5%
EBS.VI (Erste Group Bank AG) 6,419 EUR 691,968EBS.VI value decreased by -5135-0.7%EUR 107.8EBS.VI unit share price decreased by -0.8-0.7%
PUB.PA (Publicis Groupe SA) 7,553 EUR 659,679PUB.PA value increased by 21150.3%EUR 87.34PUB.PA unit share price increased by 0.280.3%
FME.DE (Fresenius Medical Care AG) 17,695 EUR 658,608FME.DE value decreased by -4778-0.7%EUR 37.22FME.DE unit share price decreased by -0.27-0.7%
VNA.DE (Vonovia SE) 26,805 EUR 648,949VNA.DE value decreased by -536-0.1%EUR 24.21VNA.DE unit share price decreased by -0.02-0.1%
BAYN.DE (Bayer AG) 13,538 EUR 603,186BAYN.DE value increased by 52800.9%EUR 44.555BAYN.DE unit share price increased by 0.390.9%
TW.L (Taylor Wimpey PLC) 475,346 GBP 581,833TW.L value decreased by -6251-1.1%GBP 1.22402TW.L unit share price decreased by -0.01315-1.1%
SAMPO.HE (Sampo Oyj) 62,898 EUR 581,807SAMPO.HE value decreased by -34090-5.5%EUR 9.25001SAMPO.HE unit share price decreased by -0.54199-5.5%
EDV.L (Endeavour Mining Corp) 11,306 GBP 569,463EDV.L value increased by 143812.6%GBP 50.3682EDV.L unit share price increased by 1.2722.6%
ADM.L (Admiral Group PLC) 17,401 GBP 531,977ADM.L value decreased by -30110-5.4%GBP 30.5716ADM.L unit share price decreased by -1.7304-5.4%
HLMA.L (Halma PLC) 12,598 GBP 528,734HLMA.L value decreased by -6135-1.1%GBP 41.9697HLMA.L unit share price decreased by -0.48699999999999-1.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 60,346 EUR 524,467BMPS.MI value decreased by -15388-2.9%EUR 8.691BMPS.MI unit share price decreased by -0.25499-2.9%
BMW.DE (Bayerische Motoren Werke AG) 5,610 EUR 491,548BMW.DE value decreased by -1683-0.3%EUR 87.62BMW.DE unit share price decreased by -0.3-0.3%
AGS.BR (Ageas SA/NV) 8,160 EUR 471,240AGS.BR value decreased by -10200-2.1%EUR 57.75AGS.BR unit share price decreased by -1.25-2.1%
DIE.BR (D'ieteren Group) 2,059 EUR 399,652DIE.BR value increased by 158544.1%EUR 194.1DIE.BR unit share price increased by 7.74.1%
AMUN.PA (Amundi SA) 5,183 EUR 384,838AMUN.PA value decreased by -1814-0.5%EUR 74.25AMUN.PA unit share price decreased by -0.34999999999999-0.5%
CON.DE (Continental AG) 5,623 EUR 376,741CON.DE value increased by 50611.4%EUR 67CON.DE unit share price increased by 0.900099999999991.4%
BMW3.DE (Bayerische Motoren Werke AG) 4,230 EUR 370,971BMW3.DE value decreased by -846-0.2%EUR 87.7BMW3.DE unit share price decreased by -0.2-0.2%
QQ.L (Qinetiq Group PLC) 58,039 GBP 349,513QQ.L value increased by 61601.8%GBP 6.02204QQ.L unit share price increased by 0.106141.8%
LDO.MI (Leonardo SpA) 5,981 EUR 347,257LDO.MI value increased by 71772.1%EUR 58.06LDO.MI unit share price increased by 1.19992.1%
AHT.L (Ashtead Group PLC) 5,615 GBP 338,656AHT.L value increased by 5440.2%GBP 60.3127AHT.L unit share price increased by 0.0968000000000020.2%
EZJ.L (EasyJet PLC) 58,311 GBP 324,176EZJ.L value decreased by -8528-2.6%GBP 5.55943EZJ.L unit share price decreased by -0.14625-2.6%
WEIR.L (Weir Group PLC) 8,789 GBP 322,230WEIR.L value decreased by -1855-0.6%GBP 36.6629WEIR.L unit share price decreased by -0.211-0.6%
VOW3.DE (Volkswagen AG) 3,043 EUR 321,037VOW3.DE value increased by 6090.2%EUR 105.5VOW3.DE unit share price increased by 0.20.2%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 319,514RYA.IR value decreased by -7790-2.4%EUR 28.71RYA.IR unit share price decreased by -0.7-2.4%
KGX.DE (KION Group AG) 4,498 EUR 294,169KGX.DE value decreased by -1125-0.4%EUR 65.4KGX.DE unit share price decreased by -0.25009999999999-0.4%
JDEP.AS (JDE Peet's NV) 9,009 EUR 285,045EUR 31.64
TEN.MI (Tenaris SA) 14,903 EUR 282,784TEN.MI value increased by 7450.3%EUR 18.975TEN.MI unit share price increased by 0.0500000000000010.3%
AF.PA (Air France-KLM) 26,252 EUR 280,503AF.PA value decreased by -9319-3.2%EUR 10.685AF.PA unit share price decreased by -0.355-3.2%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 271,383TIT.MI value decreased by -3241-1.2%EUR 0.5694TIT.MI unit share price decreased by -0.0068-1.2%
ENI.MI (Eni SpA) 15,921 EUR 267,377ENI.MI value increased by 51902.0%EUR 16.794ENI.MI unit share price increased by 0.3262.0%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 266,018JMAT.L value decreased by -661-0.2%GBP 27.203JMAT.L unit share price decreased by -0.067600000000002-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,580 EUR 261,702REC.MI value increased by 11160.4%EUR 46.9REC.MI unit share price increased by 0.20.4%
SRT3.DE (Sartorius AG) 1,001 EUR 259,059SRT3.DE value decreased by -2602-1.0%EUR 258.8SRT3.DE unit share price decreased by -2.6-1.0%
WISE.L (Wise plc) 20,234 GBP 227,593WISE.L value increased by 10880.5%GBP 11.248WISE.L unit share price increased by 0.0536999999999990.5%
ABVX.PA (Abivax SA) 2,043 EUR 217,784ABVX.PA value increased by 53122.5%EUR 106.6ABVX.PA unit share price increased by 2.62.5%
KGF.L (Kingfisher PLC) 54,549 GBP 200,873KGF.L value decreased by -1900-0.9%GBP 3.68243KGF.L unit share price decreased by -0.03483-0.9%
NDA.DE (Aurubis AG) 1,302 EUR 198,164NDA.DE value increased by 6510.3%EUR 152.2NDA.DE unit share price increased by 0.50.3%
SCR.PA (SCOR SE) 6,930 EUR 186,001SCR.PA value decreased by -416-0.2%EUR 26.84SCR.PA unit share price decreased by -0.059999999999999-0.2%
ADYEN.AS (Adyen NV) 118 EUR 164,822ADYEN.AS value decreased by -4036-2.4%EUR 1396.8ADYEN.AS unit share price decreased by -34.2-2.4%
BMED.MI (Banca Mediolanum SpA) 8,403 EUR 163,690BMED.MI value decreased by -1009-0.6%EUR 19.4799BMED.MI unit share price decreased by -0.1201-0.6%
BGN.MI (Banca Generali SpA) 2,833 EUR 159,073BGN.MI value decreased by -2266-1.4%EUR 56.15BGN.MI unit share price decreased by -0.7999-1.4%
HOT.DE (HOCHTIEF AG) 359 EUR 130,820HOT.DE value decreased by -789-0.6%EUR 364.401HOT.DE unit share price decreased by -2.198-0.6%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 128,837BESI.AS value increased by 370.0%EUR 175.05BESI.AS unit share price increased by 0.0500000000000110.0%
BVI.PA (Bureau Veritas SA) 4,576 EUR 125,016BVI.PA value increased by 910.1%EUR 27.3199BVI.PA unit share price increased by 0.01990.1%
NESTE.HE (Neste Oyj) 5,989 EUR 124,092NESTE.HE value decreased by -659-0.5%EUR 20.72NESTE.HE unit share price decreased by -0.11-0.5%
ROR.L (Rotork PLC) 27,961 GBP 111,868ROR.L value decreased by -360.0%GBP 4.00086ROR.L unit share price decreased by -0.001290.0%
ENG.MC (Enagas SA) 6,973 EUR 95,112ENG.MC value decreased by -348-0.4%EUR 13.64ENG.MC unit share price decreased by -0.049899999999999-0.4%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 81,129CTEC.L value decreased by -551-0.7%GBP 2.69953CTEC.L unit share price decreased by -0.01833-0.7%
NEX.PA (Nexans SA) 626 EUR 79,940NEX.PA value increased by 6880.9%EUR 127.7NEX.PA unit share price increased by 1.0990.9%
LIGHT.AS (Signify NV) 3,715 EUR 79,427LIGHT.AS value increased by 2230.3%EUR 21.3801LIGHT.AS unit share price increased by 0.0599999999999990.3%
IFX.DE (Infineon Technologies AG) 1,854 EUR 78,415IFX.DE value decreased by -538-0.7%EUR 42.295IFX.DE unit share price decreased by -0.2902-0.7%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 78,172HWDN.L value decreased by -257-0.3%GBP 9.87519HWDN.L unit share price decreased by -0.03247-0.3%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 72,800CLNX.MC value increased by 4800.7%EUR 25.7699CLNX.MC unit share price increased by 0.16990.7%
TUB.BR (Financiere de Tubize SA) 272 EUR 60,112TUB.BR value decreased by -272-0.5%EUR 221TUB.BR unit share price decreased by -1-0.5%
LEG.DE (LEG Immobilien SE) 979 EUR 59,034LEG.DE value decreased by -196-0.3%EUR 60.3003LEG.DE unit share price decreased by -0.2002-0.3%
BME.L (B&M European Value Retail SA) 24,557 GBP 45,781BME.L value decreased by -3331-6.8%GBP 1.86427BME.L unit share price decreased by -0.13565-6.8%
STJ.L (St. James's Place plc) 2,289 GBP 39,386STJ.L value decreased by -345-0.9%GBP 17.2066STJ.L unit share price decreased by -0.1508-0.9%
KBX.DE (Knorr-Bremse AG) 297 EUR 29,180KBX.DE value decreased by -386-1.3%EUR 98.2492KBX.DE unit share price decreased by -1.2996-1.3%
CCL.L (Carnival PLC) 1,100 GBP 26,611CCL.L value decreased by -430-1.6%GBP 24.1918CCL.L unit share price decreased by -0.3909-1.6%
JET2.L (Jet2 PLC) 1,098 GBP 16,049JET2.L value decreased by -297-1.8%GBP 14.6166JET2.L unit share price decreased by -0.2705-1.8%
RBI.VI (Raiffeisen Bank International AG) 258 EUR 10,041RBI.VI value decreased by -227-2.2%EUR 38.9186RBI.VI unit share price decreased by -0.8799-2.2%
ENT.L (Entain PLC) 12 GBP 93GBP 7.75
SGRO.L (Segro Plc) 4 GBP 34GBP 8.5
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00000EF730 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 22,937,447ASML.AS value increased by 4211571.9%EUR 1176.4ASML.AS unit share price increased by 21.61.9%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,350,891AZN.L value increased by 2330511.8%GBP 155.766AZN.L unit share price increased by 2.7191.8%
SAP.DE (SAP SE) 56,582 SAP.DE holding decreased by -173-0.3%EUR 10,741,527SAP.DE value decreased by -100948-0.9%EUR 189.84SAP.DE unit share price decreased by -1.2-0.6%
ALV.DE (Allianz SE) 28,811 ALV.DE holding increased by 1730.6%EUR 10,660,070ALV.DE value increased by 1184221.1%EUR 370ALV.DE unit share price increased by 1.90.5%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,535,948HSBA.L value increased by 1232681.2%GBP 14.2924HSBA.L unit share price increased by 0.16721.2%
SIE.DE (Siemens AG) 39,627 SIE.DE holding increased by 12173.2%EUR 10,223,766SIE.DE value increased by 5021955.2%EUR 258SIE.DE unit share price increased by 4.91.9%
SHEL.L (Shell plc) 314,212 SHEL.L holding decreased by -8874-2.7%GBP 9,651,574SHEL.L value decreased by -482225-4.8%GBP 30.7168SHEL.L unit share price decreased by -0.6488-2.1%
IBE.MC (Iberdrola SA) 523,069 EUR 9,632,316IBE.MC value increased by 418460.4%EUR 18.415IBE.MC unit share price increased by 0.0799999999999980.4%
AI.PA (Air Liquide SA) 52,963 EUR 8,325,784AI.PA value increased by 773260.9%EUR 157.2AI.PA unit share price increased by 1.460.9%
SAN.MC (Banco Santander SA) 747,812 EUR 7,950,737SAN.MC value increased by 2303263.0%EUR 10.632SAN.MC unit share price increased by 0.3083.0%
ISP.MI (Intesa Sanpaolo SpA) 1,358,783 ISP.MI holding increased by 51910.4%EUR 7,942,087ISP.MI value increased by 1183251.5%EUR 5.845ISP.MI unit share price increased by 0.0651.1%
BARC.L (Barclays PLC) 1,396,276 GBP 7,786,275BARC.L value increased by 1663942.2%GBP 5.57646BARC.L unit share price increased by 0.119172.2%
NOVO-B.CO (Novo Nordisk A/S) 137,503 NOVO-B.CO holding decreased by -10856-7.3%DKK 7,303,333NOVO-B.CO value decreased by -121073-1.6%DKK 53.114NOVO-B.CO unit share price increased by 3.07056.1%
SU.PA (Schneider Electric SE) 31,620 SU.PA holding increased by 21897.4%EUR 7,286,829SU.PA value increased by 5868628.8%EUR 230.45SU.PA unit share price increased by 2.81.2%
CS.PA (AXA SA) 186,796 CS.PA holding increased by 14860.8%EUR 7,152,419CS.PA value increased by 1106391.6%EUR 38.29CS.PA unit share price increased by 0.290.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 7,113,254MC.PA value increased by 1253811.8%EUR 595.7MC.PA unit share price increased by 10.51.8%
UCG.MI (UniCredit SpA) 91,576 EUR 6,636,513UCG.MI value increased by 1904783.0%EUR 72.47UCG.MI unit share price increased by 2.083.0%
ENR.DE (Siemens Energy AG) 45,627 ENR.DE holding decreased by -2753-5.7%EUR 6,273,713ENR.DE value decreased by -160827-2.5%EUR 137.5ENR.DE unit share price increased by 4.53.4%
SAN.PA (Sanofi SA) 77,316 SAN.PA holding increased by 62018.7%EUR 6,166,724SAN.PA value increased by 59130810.6%EUR 79.76SAN.PA unit share price increased by 1.361.7%
RR.L (Rolls-Royce Holdings PLC) 425,368 RR.L holding increased by 225865.6%GBP 6,078,539RR.L value increased by 2782604.8%GBP 14.2901RR.L unit share price decreased by -0.1104-0.8%
MBG.DE (Mercedes-Benz Group AG) 102,095 MBG.DE holding decreased by -1105-1.1%EUR 6,004,207MBG.DE value increased by 433750.7%EUR 58.81MBG.DE unit share price increased by 1.051.8%
OR.PA (L'Oreal SA) 15,260 OR.PA holding decreased by -579-3.7%EUR 5,909,435OR.PA value decreased by -194916-3.2%EUR 387.25OR.PA unit share price increased by 1.850.5%
DBK.DE (Deutsche Bank AG) 176,118 DBK.DE holding increased by 3910728.5%EUR 5,882,341DBK.DE value increased by 148291833.7%EUR 33.4DBK.DE unit share price increased by 1.294.0%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,568,504EL.PA value increased by 41560.1%EUR 268EL.PA unit share price increased by 0.199999999999990.1%
BNP.PA (BNP Paribas SA) 62,833 BNP.PA holding decreased by -1171-1.8%EUR 5,551,296BNP.PA value increased by 623131.1%EUR 88.35BNP.PA unit share price increased by 2.593.0%
NWG.L (NatWest Group PLC) 677,878 GBP 5,087,971NWG.L value increased by 351650.7%GBP 7.50573NWG.L unit share price increased by 0.051870.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 5,051,518BBVA.MC value increased by 1089912.2%EUR 21.32BBVA.MC unit share price increased by 0.462.2%
BA.L (BAE Systems plc) 204,611 GBP 4,665,557BA.L value decreased by -175639-3.6%GBP 22.8021BA.L unit share price decreased by -0.8584-3.6%
SPOT (Spotify Technology SA) 10,909 USD 4,636,011SPOT value decreased by -45574-1.0%USD 424.971SPOT unit share price decreased by -4.178-1.0%
DTE.DE (Deutsche Telekom AG) 171,791 DTE.DE holding decreased by -17700-9.3%EUR 4,612,588DTE.DE value decreased by -372920-7.5%EUR 26.85DTE.DE unit share price increased by 0.542.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,075,673MUV2.DE value increased by 287240.7%EUR 510.8MUV2.DE unit share price increased by 3.60.7%
RIO.L (Rio Tinto PLC) 54,605 GBP 4,068,397RIO.L value decreased by -92634-2.2%GBP 74.5059RIO.L unit share price decreased by -1.6965-2.2%
RMS.PA (Hermes International SCA) 1,842 RMS.PA holding decreased by -293-13.7%EUR 3,925,302RMS.PA value decreased by -553928-12.4%EUR 2131RMS.PA unit share price increased by 331.6%
ULVR.L (Unilever PLC) 68,304 GBP 3,778,736ULVR.L value increased by 284610.8%GBP 55.3223ULVR.L unit share price increased by 0.41670.8%
GLE.PA (Societe Generale SA) 53,219 EUR 3,763,648GLE.PA value increased by 1075032.9%EUR 70.72GLE.PA unit share price increased by 2.022.9%
GSK.L (GlaxoSmithKline PLC) 163,120 GBP 3,381,256GSK.L value increased by 355461.1%GBP 20.7286GSK.L unit share price increased by 0.21791.1%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,334,287TTE.PA value decreased by -29708-0.9%EUR 57.24TTE.PA unit share price decreased by -0.51-0.9%
DG.PA (Vinci SA) 27,615 EUR 3,246,143DG.PA value increased by 759412.4%EUR 117.55DG.PA unit share price increased by 2.752.4%
SGO.PA (Cie de Saint-Gobain SA) 38,030 SGO.PA holding increased by 3761.0%EUR 3,224,183SGO.PA value increased by 1486044.8%EUR 84.78SGO.PA unit share price increased by 3.13.8%
DSFIR.AS (DSM-Firmenich AG) 47,660 DSFIR.AS holding decreased by -815-1.7%EUR 3,136,028DSFIR.AS value decreased by -25512-0.8%EUR 65.8DSFIR.AS unit share price increased by 0.580.9%
VIE.PA (Veolia Environnement SA) 102,024 EUR 3,056,639VIE.PA value increased by 591742.0%EUR 29.96VIE.PA unit share price increased by 0.582.0%
GLEN.L (Glencore PLC) 512,358 GBP 2,884,805GLEN.L value decreased by -54730-1.9%GBP 5.63045GLEN.L unit share price decreased by -0.10682-1.9%
PHIA.AS (Koninklijke Philips NV) 112,077 EUR 2,841,152PHIA.AS value increased by 739712.7%EUR 25.35PHIA.AS unit share price increased by 0.662.7%
BN.PA (Danone SA) 41,010 BN.PA holding increased by 27217.1%EUR 2,799,343BN.PA value increased by 2186648.5%EUR 68.26BN.PA unit share price increased by 0.861.3%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,717,833LLOY.L value increased by 163170.6%GBP 1.17055LLOY.L unit share price increased by 0.00702999999999990.6%
AAL.L (Anglo American PLC) 70,266 GBP 2,697,526AAL.L value decreased by -44597-1.6%GBP 38.3902AAL.L unit share price decreased by -0.6347-1.6%
BAS.DE (BASF SE) 57,760 BAS.DE holding increased by 2564779.9%EUR 2,686,995BAS.DE value increased by 123067084.5%EUR 46.52BAS.DE unit share price increased by 1.172.6%
SMIN.L (Smiths Group PLC) 88,988 SMIN.L holding decreased by -8672-8.9%GBP 2,676,178SMIN.L value decreased by -253078-8.6%GBP 30.0735SMIN.L unit share price increased by 0.07910.3%
BP.L (BP PLC) 530,147 GBP 2,660,069BP.L value decreased by -48167-1.8%GBP 5.01761BP.L unit share price decreased by -0.09085-1.8%
EXPN.L (Experian PLC) 75,839 EXPN.L holding decreased by -11781-13.4%GBP 2,627,471EXPN.L value decreased by -459103-14.9%GBP 34.6454EXPN.L unit share price decreased by -0.5814-1.7%
REL.L (Relx PLC) 77,046 REL.L holding decreased by -22506-22.6%GBP 2,588,749REL.L value decreased by -803920-23.7%GBP 33.6REL.L unit share price decreased by -0.4794-1.4%
RHM.DE (Rheinmetall AG) 1,431 EUR 2,562,206RHM.DE value decreased by -90153-3.4%EUR 1790.5RHM.DE unit share price decreased by -63-3.4%
BAMI.MI (Banco BPM SpA) 202,740 EUR 2,551,483BAMI.MI value increased by 223010.9%EUR 12.585BAMI.MI unit share price increased by 0.110.9%
AER (AerCap Holdings NV) 20,282 USD 2,488,601AER value increased by 56070.2%USD 122.7AER unit share price increased by 0.2760.2%
AD.AS (Koninklijke Ahold Delhaize NV) 73,518 EUR 2,420,948AD.AS value increased by 80870.3%EUR 32.93AD.AS unit share price increased by 0.110.3%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,366,380STAN.L value increased by 293751.3%GBP 21.303STAN.L unit share price increased by 0.26441.3%
LSEG.L (London Stock Exchange Group PLC) 23,315 LSEG.L holding decreased by -746-3.1%GBP 2,336,496LSEG.L value decreased by -88116-3.6%GBP 100.214LSEG.L unit share price decreased by -0.55500000000001-0.6%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,327,188ANTO.L value decreased by -48991-2.1%GBP 40.4005ANTO.L unit share price decreased by -0.8505-2.1%
LI.PA (Klepierre SA) 71,135 EUR 2,311,888LI.PA value increased by 71140.3%EUR 32.5LI.PA unit share price increased by 0.10.3%
HO.PA (Thales SA) 9,196 HO.PA holding decreased by -912-9.0%EUR 2,311,874HO.PA value decreased by -333390-12.6%EUR 251.4HO.PA unit share price decreased by -10.3-3.9%
NOKIA.HE (Nokia Oyj) 414,850 NOKIA.HE holding increased by 169574.3%EUR 2,305,736NOKIA.HE value increased by 1205085.5%EUR 5.558NOKIA.HE unit share price increased by 0.0661.2%
UCB.BR (UCB SA) 8,787 UCB.BR holding increased by 126116.8%EUR 2,274,954UCB.BR value increased by 37162919.5%EUR 258.9UCB.BR unit share price increased by 62.4%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,264,879KNEBV.HE value increased by 410881.8%EUR 62.84KNEBV.HE unit share price increased by 1.141.8%
NN.AS (NN Group NV) 34,600 NN.AS holding increased by 689924.9%EUR 2,254,536NN.AS value increased by 46449725.9%EUR 65.16NN.AS unit share price increased by 0.539999999999990.8%
ARGX.BR (Argenx SE) 3,223 EUR 2,252,877ARGX.BR value increased by 96690.4%EUR 699ARGX.BR unit share price increased by 30.4%
PRX.AS (Prosus NV) 41,934 EUR 2,126,054PRX.AS value decreased by -8380.0%EUR 50.7PRX.AS unit share price decreased by -0.0199999999999960.0%
REP.MC (Repsol SA) 135,570 EUR 2,125,738REP.MC value decreased by -62362-2.9%EUR 15.68REP.MC unit share price decreased by -0.46-2.9%
ENGI.PA (Engie SA) 88,662 EUR 2,119,022ENGI.PA value increased by 70930.3%EUR 23.9ENGI.PA unit share price increased by 0.0799999999999980.3%
VOD.L (Vodafone Group PLC) 1,689,139 GBP 2,010,199VOD.L value increased by 526092.7%GBP 1.19007VOD.L unit share price increased by 0.031142.7%
RNO.PA (Renault SA) 61,758 EUR 1,996,636RNO.PA value decreased by -35202-1.7%EUR 32.33RNO.PA unit share price decreased by -0.57-1.7%
DGE.L (Diageo PLC) 102,442 GBP 1,994,627DGE.L value increased by 292341.5%GBP 19.4708DGE.L unit share price increased by 0.28541.5%
LR.PA (Legrand SA) 15,245 EUR 1,913,248LR.PA value increased by 121960.6%EUR 125.5LR.PA unit share price increased by 0.80.6%
ENEL.MI (Enel SpA) 207,222 EUR 1,871,836EUR New holding detected
TRN.MI (Terna - Rete Elettrica Nazionale) 207,970 TRN.MI holding decreased by -89784-30.2%EUR 1,869,234TRN.MI value decreased by -793878-29.8%EUR 8.988TRN.MI unit share price increased by 0.0439999999999990.5%
ASM.AS (ASM International NV) 2,546 ASM.AS holding decreased by -42-1.6%EUR 1,815,807ASM.AS value decreased by -36166-2.0%EUR 713.2ASM.AS unit share price decreased by -2.4-0.3%
NXT.L (Next PLC) 11,410 NXT.L holding decreased by -1527-11.8%GBP 1,768,119NXT.L value decreased by -254458-12.6%GBP 154.962NXT.L unit share price decreased by -1.378-0.9%
RKT.L (Reckitt Benckiser Group PLC) 24,754 RKT.L holding increased by 308814.3%GBP 1,738,540RKT.L value increased by 23695215.8%GBP 70.2327RKT.L unit share price increased by 0.926499999999991.3%
CPG.L (Compass Group PLC) 65,410 CPG.L holding increased by 33115.3%GBP 1,694,356CPG.L value increased by 1117677.1%GBP 25.9036CPG.L unit share price increased by 0.41871.6%
TSCO.L (Tesco PLC) 343,223 TSCO.L holding increased by 7699928.9%GBP 1,641,333TSCO.L value increased by 35159827.3%GBP 4.78212TSCO.L unit share price decreased by -0.06243-1.3%
AENA.MC (Aena SME SA) 63,595 AENA.MC holding decreased by -34127-34.9%EUR 1,628,032AENA.MC value decreased by -834562-33.9%EUR 25.6AENA.MC unit share price increased by 0.41.6%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,602,942WKL.AS value decreased by -15009-0.9%EUR 83.3WKL.AS unit share price decreased by -0.78-0.9%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,600,878SBRY.L value increased by 68240.4%GBP 3.62995SBRY.L unit share price increased by 0.015470.4%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,515,471ITRK.L value increased by 102940.7%GBP 52.4276ITRK.L unit share price increased by 0.35620.7%
CBK.DE (Commerzbank AG) 41,741 CBK.DE holding increased by 397010.5%EUR 1,457,596CBK.DE value increased by 16356212.6%EUR 34.92CBK.DE unit share price increased by 0.661.9%
G1A.DE (GEA Group AG) 23,822 EUR 1,447,187G1A.DE value increased by 202491.4%EUR 60.75G1A.DE unit share price increased by 0.851.4%
IPN.PA (Ipsen SA) 10,043 EUR 1,365,848IPN.PA value increased by 321382.4%EUR 136IPN.PA unit share price increased by 3.22.4%
GFC.PA (Gecina SA) 17,253 EUR 1,342,283GFC.PA value increased by 51750.4%EUR 77.8GFC.PA unit share price increased by 0.30.4%
ACA.PA (Credit Agricole SA) 75,074 ACA.PA holding increased by 40793119.0%EUR 1,313,044ACA.PA value increased by 720668121.7%EUR 17.49ACA.PA unit share price increased by 0.211.2%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,302,535MTX.DE value decreased by -10365-0.8%EUR 377MTX.DE unit share price decreased by -3-0.8%
ZAL.DE (Zalando SE) 50,200 ZAL.DE holding increased by 497511.0%EUR 1,254,498ZAL.DE value increased by 15146013.7%EUR 24.99ZAL.DE unit share price increased by 0.62.5%
SGE.L (Sage Group PLC) 101,929 GBP 1,197,223SGE.L value decreased by -1605-0.1%GBP 11.7457SGE.L unit share price decreased by -0.015700000000001-0.1%
BPE.MI (BPER Banca SPA) 100,573 BPE.MI holding decreased by -22287-18.1%EUR 1,186,761BPE.MI value decreased by -243944-17.1%EUR 11.8BPE.MI unit share price increased by 0.1551.3%
STMPA.PA (STMicroelectronics NV) 47,438 STMPA.PA holding decreased by -10821-18.6%EUR 1,169,110STMPA.PA value decreased by -243088-17.2%EUR 24.645STMPA.PA unit share price increased by 0.4051.7%
SDR.L (Schroders PLC) 214,867 GBP 1,140,317SDR.L value increased by 234462.1%GBP 5.30708SDR.L unit share price increased by 0.109122.1%
ADS.DE (adidas AG) 7,319 ADS.DE holding decreased by -1192-14.0%EUR 1,115,782ADS.DE value decreased by -181720-14.0%EUR 152.45
WRT1V.HE (Wartsila OYJ Abp) 33,175 WRT1V.HE holding increased by 28209.3%EUR 1,094,443WRT1V.HE value increased by 933359.3%EUR 32.99WRT1V.HE unit share price increased by 0.0100000000000050.0%
AV.L (Aviva PLC) 141,096 GBP 1,058,705AV.L value decreased by -15671-1.5%GBP 7.50344AV.L unit share price decreased by -0.11106-1.5%
ASRNL.AS (ASR Nederland NV) 16,835 ASRNL.AS holding increased by 8445.3%EUR 1,018,854ASRNL.AS value increased by 555565.8%EUR 60.52ASRNL.AS unit share price increased by 0.280.5%
PST.MI (Poste Italiane SpA) 45,414 EUR 1,003,195PST.MI value increased by 177111.8%EUR 22.09PST.MI unit share price increased by 0.391.8%
STLAM.MI (Stellantis NV) 113,123 STLAM.MI holding increased by 4430764.4%EUR 949,781STLAM.MI value increased by 38266867.5%EUR 8.396STLAM.MI unit share price increased by 0.1551.9%
BC.MI (Brunello Cucinelli SpA) 11,304 BC.MI holding increased by 200621.6%EUR 937,780BC.MI value increased by 17664623.2%EUR 82.96BC.MI unit share price increased by 1.11.3%
CCH.L (Coca Cola HBC AG) 20,586 GBP 924,146CCH.L value increased by 71600.8%GBP 44.892CCH.L unit share price increased by 0.347800000000010.8%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 910,857AMS.MC value decreased by -2213-0.2%EUR 57.62AMS.MC unit share price decreased by -0.14-0.2%
KRZ.IR (Kerry Group PLC) 12,211 KRZ.IR holding increased by 4513.8%EUR 897,509KRZ.IR value increased by 296213.4%EUR 73.5KRZ.IR unit share price decreased by -0.3-0.4%
SN.L (Smith & Nephew PLC) 57,722 SN.L holding increased by 24424.4%GBP 819,215SN.L value increased by 472576.1%GBP 14.1924SN.L unit share price increased by 0.22791.6%
NEM.DE (Nemetschek SE) 10,558 EUR 810,327NEM.DE value increased by 258683.3%EUR 76.75NEM.DE unit share price increased by 2.453.3%
RAA.DE (Rational AG) 1,189 EUR 794,252RAA.DE value increased by 463716.2%EUR 668RAA.DE unit share price increased by 396.2%
PRY.MI (Prysmian SpA) 7,901 PRY.MI holding decreased by -830-9.5%EUR 763,395PRY.MI value decreased by -58017-7.1%EUR 96.62PRY.MI unit share price increased by 2.54012.7%
DPLM.L (Diploma PLC) 11,707 GBP 746,367DPLM.L value increased by 155992.1%GBP 63.7539DPLM.L unit share price increased by 1.33242.1%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 735,261SAB.MC value increased by 50080.7%EUR 3.23SAB.MC unit share price increased by 0.0220.7%
INGA.AS (ING Groep NV) 29,729 EUR 728,955EUR New holding detected
EBS.VI (Erste Group Bank AG) 6,419 EUR 697,103EBS.VI value increased by 269594.0%EUR 108.6EBS.VI unit share price increased by 4.24.0%
FME.DE (Fresenius Medical Care AG) 17,695 EUR 663,386FME.DE value increased by 152182.3%EUR 37.49FME.DE unit share price increased by 0.862.3%
PUB.PA (Publicis Groupe SA) 7,553 PUB.PA holding decreased by -1347-15.1%EUR 657,564PUB.PA value decreased by -104454-13.7%EUR 87.06PUB.PA unit share price increased by 1.441.7%
VNA.DE (Vonovia SE) 26,805 VNA.DE holding decreased by -7956-22.9%EUR 649,485VNA.DE value decreased by -185474-22.2%EUR 24.23VNA.DE unit share price increased by 0.210.9%
SAMPO.HE (Sampo Oyj) 62,898 SAMPO.HE holding increased by 1442729.8%EUR 615,897SAMPO.HE value increased by 14088129.7%EUR 9.792SAMPO.HE unit share price decreased by -0.0080000000000009-0.1%
BAYN.DE (Bayer AG) 13,538 BAYN.DE holding increased by 239821.5%EUR 597,906BAYN.DE value increased by 12239525.7%EUR 44.165BAYN.DE unit share price increased by 1.483.5%
TW.L (Taylor Wimpey PLC) 475,346 GBP 588,084TW.L value increased by 36480.6%GBP 1.23717TW.L unit share price increased by 0.00767000000000010.6%
ADM.L (Admiral Group PLC) 17,401 ADM.L holding decreased by -3191-15.5%GBP 562,087ADM.L value decreased by -134477-19.3%GBP 32.302ADM.L unit share price decreased by -1.5249-4.5%
EDV.L (Endeavour Mining Corp) 11,306 GBP 555,082EDV.L value increased by 920.0%GBP 49.0962EDV.L unit share price increased by 0.0081000000000060.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 60,346 BMPS.MI holding decreased by -25149-29.4%EUR 539,855BMPS.MI value decreased by -209081-27.9%EUR 8.94599BMPS.MI unit share price increased by 0.185992.1%
HLMA.L (Halma PLC) 12,598 HLMA.L holding decreased by -1618-11.4%GBP 534,869HLMA.L value decreased by -70314-11.6%GBP 42.4567HLMA.L unit share price decreased by -0.1139-0.3%
BMW.DE (Bayerische Motoren Werke AG) 5,610 BMW.DE holding increased by 101622.1%EUR 493,231BMW.DE value increased by 9474723.8%EUR 87.92BMW.DE unit share price increased by 1.17991.4%
AGS.BR (Ageas SA/NV) 8,160 EUR 481,440AGS.BR value increased by 16320.3%EUR 59AGS.BR unit share price increased by 0.20.3%
AMUN.PA (Amundi SA) 5,183 EUR 386,652AMUN.PA value increased by 77752.1%EUR 74.6AMUN.PA unit share price increased by 1.50012.1%
DIE.BR (D'ieteren Group) 2,059 DIE.BR holding decreased by -1748-45.9%EUR 383,798DIE.BR value decreased by -326588-46.0%EUR 186.4DIE.BR unit share price decreased by -0.19999999999999-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 4,230 EUR 371,817BMW3.DE value increased by 59221.6%EUR 87.9BMW3.DE unit share price increased by 1.41.6%
CON.DE (Continental AG) 5,623 CON.DE holding decreased by -2453-30.4%EUR 371,680CON.DE value decreased by -148576-28.6%EUR 66.0999CON.DE unit share price increased by 1.67992.6%
QQ.L (Qinetiq Group PLC) 58,039 QQ.L holding decreased by -20597-26.2%GBP 343,353QQ.L value decreased by -137128-28.5%GBP 5.9159QQ.L unit share price decreased by -0.19429-3.2%
LDO.MI (Leonardo SpA) 5,981 LDO.MI holding decreased by -872-12.7%EUR 340,080LDO.MI value decreased by -62054-15.4%EUR 56.8601LDO.MI unit share price decreased by -1.8199-3.1%
AHT.L (Ashtead Group PLC) 5,615 GBP 338,112AHT.L value increased by 87482.7%GBP 60.2159AHT.L unit share price increased by 1.5582.7%
EZJ.L (EasyJet PLC) 58,311 GBP 332,704EZJ.L value increased by 94662.9%GBP 5.70568EZJ.L unit share price increased by 0.162342.9%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 327,304RYA.IR value increased by 42291.3%EUR 29.41RYA.IR unit share price increased by 0.381.3%
WEIR.L (Weir Group PLC) 8,789 GBP 324,085WEIR.L value increased by 82242.6%GBP 36.8739WEIR.L unit share price increased by 0.93572.6%
VOW3.DE (Volkswagen AG) 3,043 VOW3.DE holding decreased by -3578-54.0%EUR 320,428VOW3.DE value decreased by -334124-51.0%EUR 105.3VOW3.DE unit share price increased by 6.446.5%
KGX.DE (KION Group AG) 4,498 EUR 295,294KGX.DE value increased by 96713.4%EUR 65.6501KGX.DE unit share price increased by 2.15013.4%
AF.PA (Air France-KLM) 26,252 EUR 289,822AF.PA value increased by 77442.7%EUR 11.04AF.PA unit share price increased by 0.2952.7%
JDEP.AS (JDE Peet's NV) 9,009 EUR 285,045JDEP.AS value increased by 1800.1%EUR 31.64JDEP.AS unit share price increased by 0.020.1%
TEN.MI (Tenaris SA) 14,903 TEN.MI holding increased by 682584.5%EUR 282,039TEN.MI value increased by 13090086.6%EUR 18.925TEN.MI unit share price increased by 0.2151.1%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 274,624TIT.MI value increased by 55292.1%EUR 0.5762TIT.MI unit share price increased by 0.01162.1%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 266,679JMAT.L value increased by 41091.6%GBP 27.2706JMAT.L unit share price increased by 0.42021.6%
ENI.MI (Eni SpA) 15,921 ENI.MI holding decreased by -8874-35.8%EUR 262,187ENI.MI value decreased by -147228-36.0%EUR 16.468ENI.MI unit share price decreased by -0.044-0.3%
SRT3.DE (Sartorius AG) 1,001 SRT3.DE holding increased by 11813.4%EUR 261,661SRT3.DE value increased by 3870317.4%EUR 261.4SRT3.DE unit share price increased by 8.8993.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,580 EUR 260,586REC.MI value increased by 15620.6%EUR 46.7REC.MI unit share price increased by 0.27990.6%
WISE.L (Wise plc) 20,234 WISE.L holding decreased by -28623-58.6%GBP 226,505WISE.L value decreased by -323174-58.8%GBP 11.1943WISE.L unit share price decreased by -0.0565-0.5%
ABVX.PA (Abivax SA) 2,043 ABVX.PA holding increased by 1408221.7%EUR 212,472ABVX.PA value increased by 147321226.1%EUR 104ABVX.PA unit share price increased by 1.41.4%
KGF.L (Kingfisher PLC) 54,549 GBP 202,773KGF.L value increased by 18510.9%GBP 3.71726KGF.L unit share price increased by 0.033930.9%
NDA.DE (Aurubis AG) 1,302 EUR 197,513NDA.DE value decreased by -1042-0.5%EUR 151.7NDA.DE unit share price decreased by -0.80000000000001-0.5%
SCR.PA (SCOR SE) 6,930 SCR.PA holding decreased by -9810-58.6%EUR 186,417SCR.PA value decreased by -263554-58.6%EUR 26.9SCR.PA unit share price increased by 0.020.1%
ADYEN.AS (Adyen NV) 118 ADYEN.AS holding decreased by -40-25.3%EUR 168,858ADYEN.AS value decreased by -53638-24.1%EUR 1431ADYEN.AS unit share price increased by 22.81.6%
BMED.MI (Banca Mediolanum SpA) 8,403 BMED.MI holding increased by 241040.2%EUR 164,699BMED.MI value increased by 5041244.1%EUR 19.6BMED.MI unit share price increased by 0.52992.8%
BGN.MI (Banca Generali SpA) 2,833 EUR 161,339BGN.MI value increased by 35412.2%EUR 56.9499BGN.MI unit share price increased by 1.24992.2%
HOT.DE (HOCHTIEF AG) 359 HOT.DE holding increased by 3371,531.8%EUR 131,609HOT.DE value increased by 1238911,605.2%EUR 366.599HOT.DE unit share price increased by 15.7814.5%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 128,800BESI.AS value increased by 6990.5%EUR 175BESI.AS unit share price increased by 0.949999999999990.5%
BVI.PA (Bureau Veritas SA) 4,576 EUR 124,925BVI.PA value increased by 10980.9%EUR 27.3BVI.PA unit share price increased by 0.23990.9%
NESTE.HE (Neste Oyj) 5,989 NESTE.HE holding increased by 3044103.4%EUR 124,751NESTE.HE value increased by 64791108.1%EUR 20.83NESTE.HE unit share price increased by 0.47012.3%
ROR.L (Rotork PLC) 27,961 GBP 111,904ROR.L value decreased by -50.0%GBP 4.00215ROR.L unit share price decreased by -0.000169999999999780.0%
ENG.MC (Enagas SA) 6,973 EUR 95,460EUR New holding detected
CTEC.L (ConvaTec Group PLC) 30,053 GBP 81,680CTEC.L value increased by 25043.2%GBP 2.71786CTEC.L unit share price increased by 0.083313.2%
NEX.PA (Nexans SA) 626 EUR 79,252NEX.PA value increased by 16282.1%EUR 126.601NEX.PA unit share price increased by 2.6012.1%
LIGHT.AS (Signify NV) 3,715 EUR 79,204EUR New holding detected
IFX.DE (Infineon Technologies AG) 1,854 EUR 78,953IFX.DE value increased by 27913.7%EUR 42.5852IFX.DE unit share price increased by 1.50543.7%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 78,429HWDN.L value increased by 10851.4%GBP 9.90766HWDN.L unit share price increased by 0.137071.4%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 72,320CLNX.MC value increased by 12151.7%EUR 25.6CLNX.MC unit share price increased by 0.43011.7%
TUB.BR (Financiere de Tubize SA) 272 TUB.BR holding increased by 180195.7%EUR 60,384TUB.BR value increased by 40328201.1%EUR 222TUB.BR unit share price increased by 41.8%
LEG.DE (LEG Immobilien SE) 979 EUR 59,230LEG.DE value decreased by -48-0.1%EUR 60.5005LEG.DE unit share price decreased by -0.048999999999999-0.1%
BME.L (B&M European Value Retail SA) 24,557 GBP 49,112BME.L value increased by 3360.7%GBP 1.99992BME.L unit share price increased by 0.013680.7%
STJ.L (St. James's Place plc) 2,289 GBP 39,731STJ.L value increased by 16864.4%GBP 17.3574STJ.L unit share price increased by 0.73664.4%
KBX.DE (Knorr-Bremse AG) 297 EUR 29,566EUR New holding detected
CCL.L (Carnival PLC) 1,100 GBP 27,041CCL.L value increased by 4211.6%GBP 24.5827CCL.L unit share price increased by 0.38271.6%
JET2.L (Jet2 PLC) 1,098 JET2.L holding decreased by -6040-84.6%GBP 16,346JET2.L value decreased by -87428-84.2%GBP 14.8871JET2.L unit share price increased by 0.34892.4%
RBI.VI (Raiffeisen Bank International AG) 258 RBI.VI holding decreased by -3663-93.4%EUR 10,268RBI.VI value decreased by -135515-93.0%EUR 39.7985RBI.VI unit share price increased by 2.61847.0%
ENT.L (Entain PLC) 12 GBP 93ENT.L value decreased by -1-1.1%GBP 7.75ENT.L unit share price decreased by -0.08333-1.1%
SGRO.L (Segro Plc) 4 GBP 34SGRO.L value increased by 13.0%GBP 8.5SGRO.L unit share price increased by 0.253.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00000EF730 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 22,516,290ASML.AS value increased by 2885701.3%EUR 1154.8ASML.AS unit share price increased by 14.81.3%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,117,840AZN.L value decreased by -179655-1.4%GBP 153.047AZN.L unit share price decreased by -2.096-1.4%
SAP.DE (SAP SE) 56,755 EUR 10,842,475SAP.DE value decreased by -167995-1.5%EUR 191.04SAP.DE unit share price decreased by -2.96-1.5%
ALV.DE (Allianz SE) 28,638 EUR 10,541,648ALV.DE value decreased by -160373-1.5%EUR 368.1ALV.DE unit share price decreased by -5.6-1.5%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,412,680HSBA.L value increased by 164020.2%GBP 14.1252HSBA.L unit share price increased by 0.02230.2%
SHEL.L (Shell plc) 323,086 GBP 10,133,799SHEL.L value increased by 421340.4%GBP 31.3656SHEL.L unit share price increased by 0.13040.4%
SIE.DE (Siemens AG) 38,410 EUR 9,721,571SIE.DE value decreased by -23046-0.2%EUR 253.1SIE.DE unit share price decreased by -0.59999999999999-0.2%
IBE.MC (Iberdrola SA) 523,069 EUR 9,590,470IBE.MC value decreased by -41846-0.4%EUR 18.335IBE.MC unit share price decreased by -0.079999999999998-0.4%
AI.PA (Air Liquide SA) 52,963 EUR 8,248,458AI.PA value increased by 31780.0%EUR 155.74AI.PA unit share price increased by 0.0600000000000020.0%
ISP.MI (Intesa Sanpaolo SpA) 1,353,592 EUR 7,823,762ISP.MI value increased by 338400.4%EUR 5.78ISP.MI unit share price increased by 0.0250.4%
SAN.MC (Banco Santander SA) 747,812 EUR 7,720,411SAN.MC value decreased by -29910.0%EUR 10.324SAN.MC unit share price decreased by -0.00399999999999960.0%
BARC.L (Barclays PLC) 1,396,276 GBP 7,619,881BARC.L value decreased by -64467-0.8%GBP 5.45729BARC.L unit share price decreased by -0.046169999999999-0.8%
NOVO-B.CO (Novo Nordisk A/S) 148,359 DKK 7,424,406NOVO-B.CO value decreased by -310795-4.0%DKK 50.0435NOVO-B.CO unit share price decreased by -2.0949-4.0%
CS.PA (AXA SA) 185,310 EUR 7,041,780CS.PA value decreased by -163073-2.3%EUR 38CS.PA unit share price decreased by -0.88-2.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 6,987,873MC.PA value increased by 1815032.7%EUR 585.2MC.PA unit share price increased by 15.22.7%
SU.PA (Schneider Electric SE) 29,431 EUR 6,699,967SU.PA value decreased by -39732-0.6%EUR 227.65SU.PA unit share price decreased by -1.35-0.6%
UCG.MI (UniCredit SpA) 91,576 EUR 6,446,035UCG.MI value decreased by -76008-1.2%EUR 70.39UCG.MI unit share price decreased by -0.83-1.2%
ENR.DE (Siemens Energy AG) 48,380 EUR 6,434,540ENR.DE value increased by 145140.2%EUR 133ENR.DE unit share price increased by 0.300000000000010.2%
OR.PA (L'Oreal SA) 15,839 EUR 6,104,351OR.PA value increased by 166310.3%EUR 385.4OR.PA unit share price increased by 1.050.3%
MBG.DE (Mercedes-Benz Group AG) 103,200 EUR 5,960,832MBG.DE value increased by 939121.6%EUR 57.76MBG.DE unit share price increased by 0.911.6%
RR.L (Rolls-Royce Holdings PLC) 402,782 GBP 5,800,279RR.L value decreased by -120458-2.0%GBP 14.4005RR.L unit share price decreased by -0.2991-2.0%
SAN.PA (Sanofi SA) 71,115 EUR 5,575,416SAN.PA value increased by 263130.5%EUR 78.4SAN.PA unit share price increased by 0.370.5%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,564,348EL.PA value increased by 124660.2%EUR 267.8EL.PA unit share price increased by 0.600000000000020.2%
BNP.PA (BNP Paribas SA) 64,004 EUR 5,488,983BNP.PA value decreased by -42243-0.8%EUR 85.76BNP.PA unit share price decreased by -0.66-0.8%
NWG.L (NatWest Group PLC) 677,878 GBP 5,052,806NWG.L value decreased by -17363-0.3%GBP 7.45386NWG.L unit share price decreased by -0.02561-0.3%
DTE.DE (Deutsche Telekom AG) 189,491 EUR 4,985,508DTE.DE value decreased by -96641-1.9%EUR 26.31DTE.DE unit share price decreased by -0.51-1.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 4,942,527BBVA.MC value increased by 189550.4%EUR 20.86BBVA.MC unit share price increased by 0.0799999999999980.4%
BA.L (BAE Systems plc) 204,611 GBP 4,841,196BA.L value decreased by -9632-0.2%GBP 23.6605BA.L unit share price decreased by -0.0471-0.2%
SPOT (Spotify Technology SA) 10,909 USD 4,681,585SPOT value decreased by -74639-1.6%USD 429.149SPOT unit share price decreased by -6.842-1.6%
RMS.PA (Hermes International SCA) 2,135 EUR 4,479,230RMS.PA value increased by 213500.5%EUR 2098RMS.PA unit share price increased by 100.5%
DBK.DE (Deutsche Bank AG) 137,011 EUR 4,399,423DBK.DE value decreased by -40418-0.9%EUR 32.11DBK.DE unit share price decreased by -0.295-0.9%
RIO.L (Rio Tinto PLC) 54,605 GBP 4,161,031RIO.L value increased by 2046915.2%GBP 76.2024RIO.L unit share price increased by 3.74865.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,046,949MUV2.DE value decreased by -130855-3.1%EUR 507.2MUV2.DE unit share price decreased by -16.4-3.1%
ULVR.L (Unilever PLC) 68,304 GBP 3,750,275ULVR.L value increased by 76520.2%GBP 54.9056ULVR.L unit share price increased by 0.1120.2%
GLE.PA (Societe Generale SA) 53,219 EUR 3,656,145GLE.PA value decreased by -15966-0.4%EUR 68.7GLE.PA unit share price decreased by -0.3-0.4%
REL.L (Relx PLC) 99,552 GBP 3,392,669REL.L value decreased by -44720-1.3%GBP 34.0794REL.L unit share price decreased by -0.4492-1.3%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,363,995TTE.PA value increased by 495131.5%EUR 57.75TTE.PA unit share price increased by 0.851.5%
GSK.L (GlaxoSmithKline PLC) 163,120 GBP 3,345,710GSK.L value decreased by -15140-0.5%GBP 20.5107GSK.L unit share price decreased by -0.0928-0.5%
DG.PA (Vinci SA) 27,615 EUR 3,170,202DG.PA value increased by 13810.0%EUR 114.8DG.PA unit share price increased by 0.0499999999999970.0%
DSFIR.AS (DSM-Firmenich AG) 48,475 EUR 3,161,540DSFIR.AS value decreased by -24237-0.8%EUR 65.22DSFIR.AS unit share price decreased by -0.5-0.8%
EXPN.L (Experian PLC) 87,620 GBP 3,086,574EXPN.L value decreased by -158008-4.9%GBP 35.2268EXPN.L unit share price decreased by -1.8034-4.9%
SGO.PA (Cie de Saint-Gobain SA) 37,654 EUR 3,075,579SGO.PA value increased by 158150.5%EUR 81.68SGO.PA unit share price increased by 0.420.5%
VIE.PA (Veolia Environnement SA) 102,024 EUR 2,997,465VIE.PA value increased by 459111.6%EUR 29.38VIE.PA unit share price increased by 0.451.6%
GLEN.L (Glencore PLC) 512,358 GBP 2,939,535GLEN.L value increased by 1056833.7%GBP 5.73727GLEN.L unit share price increased by 0.206273.7%
SMIN.L (Smiths Group PLC) 97,660 GBP 2,929,256SMIN.L value increased by 491641.7%GBP 29.9944SMIN.L unit share price increased by 0.50341.7%
PHIA.AS (Koninklijke Philips NV) 112,077 EUR 2,767,181PHIA.AS value increased by 392271.4%EUR 24.69PHIA.AS unit share price increased by 0.351.4%
AAL.L (Anglo American PLC) 70,266 GBP 2,742,123AAL.L value increased by 1272614.9%GBP 39.0249AAL.L unit share price increased by 1.81114.9%
BP.L (BP PLC) 530,147 GBP 2,708,236BP.L value increased by 457961.7%GBP 5.10846BP.L unit share price increased by 0.086381.7%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,701,516LLOY.L value decreased by -26777-1.0%GBP 1.16352LLOY.L unit share price decreased by -0.01153-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 297,754 EUR 2,663,112TRN.MI value decreased by -42281-1.6%EUR 8.944TRN.MI unit share price decreased by -0.142-1.6%
RHM.DE (Rheinmetall AG) 1,431 EUR 2,652,359RHM.DE value decreased by -79420-2.9%EUR 1853.5RHM.DE unit share price decreased by -55.5-2.9%
HO.PA (Thales SA) 10,108 EUR 2,645,264HO.PA value decreased by -26280-1.0%EUR 261.7HO.PA unit share price decreased by -2.6-1.0%
BN.PA (Danone SA) 38,289 EUR 2,580,679BN.PA value decreased by -237391-8.4%EUR 67.4BN.PA unit share price decreased by -6.2-8.4%
BAMI.MI (Banco BPM SpA) 202,740 EUR 2,529,182BAMI.MI value decreased by -7095-0.3%EUR 12.475BAMI.MI unit share price decreased by -0.035-0.3%
AER (AerCap Holdings NV) 20,282 USD 2,482,994AER value increased by 174370.7%USD 122.424AER unit share price increased by 0.860000000000010.7%
AENA.MC (Aena SME SA) 97,722 EUR 2,462,594AENA.MC value decreased by -10750-0.4%EUR 25.2AENA.MC unit share price decreased by -0.11-0.4%
LSEG.L (London Stock Exchange Group PLC) 24,061 GBP 2,424,612LSEG.L value decreased by -54788-2.2%GBP 100.769LSEG.L unit share price decreased by -2.277-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 73,518 EUR 2,412,861AD.AS value decreased by -17644-0.7%EUR 32.82AD.AS unit share price decreased by -0.24-0.7%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,376,179ANTO.L value increased by 316111.3%GBP 41.251ANTO.L unit share price increased by 0.54881.3%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,337,005STAN.L value decreased by -5852-0.2%GBP 21.0386STAN.L unit share price decreased by -0.052600000000002-0.2%
LI.PA (Klepierre SA) 71,135 EUR 2,304,774LI.PA value decreased by -8536-0.4%EUR 32.4LI.PA unit share price decreased by -0.12-0.4%
ARGX.BR (Argenx SE) 3,223 EUR 2,243,208ARGX.BR value increased by 328751.5%EUR 696ARGX.BR unit share price increased by 10.21.5%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,223,791KNEBV.HE value increased by 115330.5%EUR 61.7KNEBV.HE unit share price increased by 0.320.5%
REP.MC (Repsol SA) 135,570 EUR 2,188,100REP.MC value increased by 589732.8%EUR 16.14REP.MC unit share price increased by 0.4352.8%
NOKIA.HE (Nokia Oyj) 397,893 EUR 2,185,228NOKIA.HE value decreased by -21487-1.0%EUR 5.492NOKIA.HE unit share price decreased by -0.054-1.0%
PRX.AS (Prosus NV) 41,934 EUR 2,126,892PRX.AS value decreased by -14677-0.7%EUR 50.72PRX.AS unit share price decreased by -0.35-0.7%
ENGI.PA (Engie SA) 88,662 EUR 2,111,929ENGI.PA value decreased by -1773-0.1%EUR 23.82ENGI.PA unit share price decreased by -0.02-0.1%
RNO.PA (Renault SA) 61,758 EUR 2,031,838RNO.PA value increased by 648463.3%EUR 32.9RNO.PA unit share price increased by 1.053.3%
NXT.L (Next PLC) 12,937 GBP 2,022,577NXT.L value decreased by -10492-0.5%GBP 156.34NXT.L unit share price decreased by -0.81199999999998-0.5%
DGE.L (Diageo PLC) 102,442 GBP 1,965,393DGE.L value increased by 486872.5%GBP 19.1854DGE.L unit share price increased by 0.47522.5%
VOD.L (Vodafone Group PLC) 1,689,139 GBP 1,957,590VOD.L value increased by 8720.0%GBP 1.15893VOD.L unit share price increased by 0.000520000000000080.0%
UCB.BR (UCB SA) 7,526 EUR 1,903,325UCB.BR value decreased by -26341-1.4%EUR 252.9UCB.BR unit share price decreased by -3.5-1.4%
LR.PA (Legrand SA) 15,245 EUR 1,901,052LR.PA value decreased by -1524-0.1%EUR 124.7LR.PA unit share price decreased by -0.099999999999994-0.1%
ASM.AS (ASM International NV) 2,588 EUR 1,851,973ASM.AS value increased by 108700.6%EUR 715.6ASM.AS unit share price increased by 4.20.6%
NN.AS (NN Group NV) 27,701 EUR 1,790,039NN.AS value decreased by -9972-0.6%EUR 64.62NN.AS unit share price decreased by -0.36-0.6%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,617,951WKL.AS value decreased by -9622-0.6%EUR 84.08WKL.AS unit share price decreased by -0.5-0.6%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,594,054SBRY.L value increased by 19460.1%GBP 3.61448SBRY.L unit share price increased by 0.004410.1%
CPG.L (Compass Group PLC) 62,099 GBP 1,582,589CPG.L value decreased by -22882-1.4%GBP 25.4849CPG.L unit share price decreased by -0.3685-1.4%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,505,177ITRK.L value increased by 52330.3%GBP 52.0714ITRK.L unit share price increased by 0.1810.3%
RKT.L (Reckitt Benckiser Group PLC) 21,666 GBP 1,501,588RKT.L value decreased by -16483-1.1%GBP 69.3062RKT.L unit share price decreased by -0.76079999999999-1.1%
BAS.DE (BASF SE) 32,113 EUR 1,456,325BAS.DE value increased by 555564.0%EUR 45.35BAS.DE unit share price increased by 1.734.0%
BPE.MI (BPER Banca SPA) 122,860 EUR 1,430,705BPE.MI value decreased by -12900-0.9%EUR 11.645BPE.MI unit share price decreased by -0.105-0.9%
G1A.DE (GEA Group AG) 23,822 EUR 1,426,938G1A.DE value decreased by -4764-0.3%EUR 59.9G1A.DE unit share price decreased by -0.2-0.3%
STMPA.PA (STMicroelectronics NV) 58,259 EUR 1,412,198STMPA.PA value increased by 439853.2%EUR 24.24STMPA.PA unit share price increased by 0.7553.2%
GFC.PA (Gecina SA) 17,253 EUR 1,337,108GFC.PA value decreased by -862-0.1%EUR 77.5GFC.PA unit share price decreased by -0.049999999999997-0.1%
IPN.PA (Ipsen SA) 10,043 EUR 1,333,710IPN.PA value decreased by -9039-0.7%EUR 132.8IPN.PA unit share price decreased by -0.89999999999998-0.7%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,312,900MTX.DE value decreased by -15548-1.2%EUR 380MTX.DE unit share price decreased by -4.5-1.2%
ADS.DE (adidas AG) 8,511 EUR 1,297,502ADS.DE value decreased by -4681-0.4%EUR 152.45ADS.DE unit share price decreased by -0.55000000000001-0.4%
CBK.DE (Commerzbank AG) 37,771 EUR 1,294,034CBK.DE value decreased by -6044-0.5%EUR 34.26CBK.DE unit share price decreased by -0.16-0.5%
TSCO.L (Tesco PLC) 266,224 GBP 1,289,735TSCO.L value decreased by -13506-1.0%GBP 4.84455TSCO.L unit share price decreased by -0.05073-1.0%
SGE.L (Sage Group PLC) 101,929 GBP 1,198,828SGE.L value decreased by -19358-1.6%GBP 11.7614SGE.L unit share price decreased by -0.1899-1.6%
SDR.L (Schroders PLC) 214,867 GBP 1,116,871SDR.L value increased by 68490.6%GBP 5.19796SDR.L unit share price increased by 0.0318700000000010.6%
ZAL.DE (Zalando SE) 45,225 EUR 1,103,038ZAL.DE value decreased by -16281-1.5%EUR 24.39ZAL.DE unit share price decreased by -0.36-1.5%
AV.L (Aviva PLC) 141,096 GBP 1,074,376AV.L value decreased by -12358-1.1%GBP 7.6145AV.L unit share price decreased by -0.087590000000001-1.1%
HNR1.DE (Hannover Rueck SE) 4,252 EUR 1,006,874HNR1.DE value decreased by -23811-2.3%EUR 236.8HNR1.DE unit share price decreased by -5.6-2.3%
WRT1V.HE (Wartsila OYJ Abp) 30,355 EUR 1,001,108WRT1V.HE value increased by 166951.7%EUR 32.98WRT1V.HE unit share price increased by 0.551.7%
PST.MI (Poste Italiane SpA) 45,414 EUR 985,484PST.MI value decreased by -13170-1.3%EUR 21.7PST.MI unit share price decreased by -0.29-1.3%
ASRNL.AS (ASR Nederland NV) 15,991 EUR 963,298ASRNL.AS value decreased by -6076-0.6%EUR 60.24ASRNL.AS unit share price decreased by -0.38-0.6%
CCH.L (Coca Cola HBC AG) 20,586 GBP 916,986CCH.L value decreased by -9022-1.0%GBP 44.5442CCH.L unit share price decreased by -0.4382-1.0%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 913,070AMS.MC value decreased by -9801-1.1%EUR 57.76AMS.MC unit share price decreased by -0.62-1.1%
KRZ.IR (Kerry Group PLC) 11,760 EUR 867,888KRZ.IR value increased by 5880.1%EUR 73.8KRZ.IR unit share price increased by 0.0499999999999970.1%
VNA.DE (Vonovia SE) 34,761 EUR 834,959VNA.DE value decreased by -2086-0.2%EUR 24.02VNA.DE unit share price decreased by -0.059999999999999-0.2%
PRY.MI (Prysmian SpA) 8,731 EUR 821,412PRY.MI value decreased by -3500.0%EUR 94.0799PRY.MI unit share price decreased by -0.040100000000010.0%
NEM.DE (Nemetschek SE) 10,558 EUR 784,459NEM.DE value decreased by -16893-2.1%EUR 74.3NEM.DE unit share price decreased by -1.6-2.1%
SN.L (Smith & Nephew PLC) 55,280 GBP 771,958SN.L value increased by 104281.4%GBP 13.9645SN.L unit share price increased by 0.18861.4%
PUB.PA (Publicis Groupe SA) 8,900 EUR 762,018PUB.PA value increased by 49840.7%EUR 85.62PUB.PA unit share price increased by 0.560.7%
BC.MI (Brunello Cucinelli SpA) 9,298 EUR 761,134BC.MI value decreased by -2790-0.4%EUR 81.86BC.MI unit share price decreased by -0.3-0.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 85,495 EUR 748,936BMPS.MI value decreased by -8208-1.1%EUR 8.76BMPS.MI unit share price decreased by -0.096-1.1%
RAA.DE (Rational AG) 1,189 EUR 747,881RAA.DE value increased by 47560.6%EUR 629RAA.DE unit share price increased by 40.6%
DPLM.L (Diploma PLC) 11,707 GBP 730,768DPLM.L value decreased by -8097-1.1%GBP 62.4215DPLM.L unit share price decreased by -0.6916-1.1%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 730,253SAB.MC value increased by 109261.5%EUR 3.208SAB.MC unit share price increased by 0.0481.5%
DIE.BR (D'ieteren Group) 3,807 EUR 710,386DIE.BR value increased by 171312.5%EUR 186.6DIE.BR unit share price increased by 4.52.5%
ADM.L (Admiral Group PLC) 20,592 GBP 696,564ADM.L value decreased by -30280-4.2%GBP 33.8269ADM.L unit share price decreased by -1.4705-4.2%
EBS.VI (Erste Group Bank AG) 6,419 EUR 670,144EBS.VI value increased by 44940.7%EUR 104.4EBS.VI unit share price increased by 0.70.7%
VOW3.DE (Volkswagen AG) 6,621 EUR 654,552VOW3.DE value increased by 99311.5%EUR 98.86VOW3.DE unit share price increased by 1.49991.5%
FME.DE (Fresenius Medical Care AG) 17,695 EUR 648,168FME.DE value increased by 115021.8%EUR 36.63FME.DE unit share price increased by 0.650000000000011.8%
HLMA.L (Halma PLC) 14,216 GBP 605,183HLMA.L value increased by 195463.3%GBP 42.5706HLMA.L unit share price increased by 1.3753.3%
BKT.MC (Bankinter SA) 42,398 EUR 603,112BKT.MC value decreased by -2331-0.4%EUR 14.225BKT.MC unit share price decreased by -0.055-0.4%
ACA.PA (Credit Agricole SA) 34,281 EUR 592,376ACA.PA value increased by 8570.1%EUR 17.28ACA.PA unit share price increased by 0.0250000000000020.1%
SY1.DE (Symrise AG) 8,111 EUR 590,319SY1.DE value increased by 95711.6%EUR 72.7801SY1.DE unit share price increased by 1.181.6%
TW.L (Taylor Wimpey PLC) 475,346 GBP 584,436TW.L value increased by 40620.7%GBP 1.2295TW.L unit share price increased by 0.00855000000000010.7%
STLAM.MI (Stellantis NV) 68,816 EUR 567,113STLAM.MI value increased by 108041.9%EUR 8.241STLAM.MI unit share price increased by 0.156991.9%
EDV.L (Endeavour Mining Corp) 11,306 GBP 554,990EDV.L value increased by 90551.7%GBP 49.0881EDV.L unit share price increased by 0.80091.7%
WISE.L (Wise plc) 48,857 GBP 549,679WISE.L value increased by 72611.3%GBP 11.2508WISE.L unit share price increased by 0.14861.3%
CON.DE (Continental AG) 8,076 EUR 520,256CON.DE value decreased by -3876-0.7%EUR 64.42CON.DE unit share price decreased by -0.4799-0.7%
QQ.L (Qinetiq Group PLC) 78,636 GBP 480,481QQ.L value increased by 31350.7%GBP 6.11019QQ.L unit share price increased by 0.0398700000000010.7%
AGS.BR (Ageas SA/NV) 8,160 EUR 479,808AGS.BR value decreased by -8160-1.7%EUR 58.8AGS.BR unit share price decreased by -1-1.7%
BAYN.DE (Bayer AG) 11,140 EUR 475,511BAYN.DE value decreased by -2562-0.5%EUR 42.685BAYN.DE unit share price decreased by -0.23-0.5%
SAMPO.HE (Sampo Oyj) 48,471 EUR 475,016SAMPO.HE value decreased by -1454-0.3%EUR 9.8SAMPO.HE unit share price decreased by -0.029999999999999-0.3%
SCR.PA (SCOR SE) 16,740 EUR 449,971SCR.PA value decreased by -16405-3.5%EUR 26.88SCR.PA unit share price decreased by -0.98-3.5%
ENI.MI (Eni SpA) 24,795 EUR 409,415ENI.MI value increased by 33720.8%EUR 16.512ENI.MI unit share price increased by 0.1360.8%
LDO.MI (Leonardo SpA) 6,853 EUR 402,134LDO.MI value decreased by -6031-1.5%EUR 58.68LDO.MI unit share price decreased by -0.88-1.5%
BMW.DE (Bayerische Motoren Werke AG) 4,594 EUR 398,484BMW.DE value increased by 30320.8%EUR 86.7401BMW.DE unit share price increased by 0.660.8%
AMUN.PA (Amundi SA) 5,183 EUR 378,877AMUN.PA value decreased by -778-0.2%EUR 73.0999AMUN.PA unit share price decreased by -0.15009999999999-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 4,230 EUR 365,895BMW3.DE value increased by 31720.9%EUR 86.5BMW3.DE unit share price increased by 0.74990.9%
AHT.L (Ashtead Group PLC) 5,615 GBP 329,364AHT.L value increased by 72002.2%GBP 58.6579AHT.L unit share price increased by 1.28232.2%
EZJ.L (EasyJet PLC) 58,311 GBP 323,238EZJ.L value increased by 40661.3%GBP 5.54334EZJ.L unit share price increased by 0.0697199999999991.3%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 323,075RYA.IR value increased by 60101.9%EUR 29.03RYA.IR unit share price increased by 0.541.9%
WEIR.L (Weir Group PLC) 8,789 GBP 315,861WEIR.L value increased by 52291.7%GBP 35.9382WEIR.L unit share price increased by 0.59491.7%
KGX.DE (KION Group AG) 4,498 EUR 285,623KGX.DE value increased by 24740.9%EUR 63.5KGX.DE unit share price increased by 0.550.9%
JDEP.AS (JDE Peet's NV) 9,009 EUR 284,865JDEP.AS value increased by 1810.1%EUR 31.62JDEP.AS unit share price increased by 0.020.1%
AF.PA (Air France-KLM) 26,252 EUR 282,078AF.PA value increased by 42011.5%EUR 10.745AF.PA unit share price increased by 0.161.5%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 269,095TIT.MI value increased by 27641.0%EUR 0.5646TIT.MI unit share price increased by 0.00581.0%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 262,570JMAT.L value increased by 40271.6%GBP 26.8504JMAT.L unit share price increased by 0.41181.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,580 EUR 259,024REC.MI value decreased by -5914-2.2%EUR 46.4201REC.MI unit share price decreased by -1.0598-2.2%
SRT3.DE (Sartorius AG) 883 EUR 222,958SRT3.DE value decreased by -1677-0.7%EUR 252.501SRT3.DE unit share price decreased by -1.899-0.7%
ADYEN.AS (Adyen NV) 158 EUR 222,496ADYEN.AS value increased by 42351.9%EUR 1408.2ADYEN.AS unit share price increased by 26.81.9%
KGF.L (Kingfisher PLC) 54,549 GBP 200,922KGF.L value increased by 24321.2%GBP 3.68333KGF.L unit share price increased by 0.044581.2%
NDA.DE (Aurubis AG) 1,302 EUR 198,555NDA.DE value increased by 54682.8%EUR 152.5NDA.DE unit share price increased by 4.22.8%
BGN.MI (Banca Generali SpA) 2,833 EUR 157,798BGN.MI value decreased by -1842-1.2%EUR 55.7BGN.MI unit share price decreased by -0.6502-1.2%
TEN.MI (Tenaris SA) 8,078 EUR 151,139TEN.MI value increased by 50083.4%EUR 18.71TEN.MI unit share price increased by 0.623.4%
RBI.VI (Raiffeisen Bank International AG) 3,921 EUR 145,783RBI.VI value increased by 6280.4%EUR 37.1801RBI.VI unit share price increased by 0.16020.4%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 128,101BESI.AS value increased by 8470.7%EUR 174.05BESI.AS unit share price increased by 1.1510.7%
BVI.PA (Bureau Veritas SA) 4,576 EUR 123,827BVI.PA value increased by 5500.4%EUR 27.0601BVI.PA unit share price increased by 0.12020.4%
BMED.MI (Banca Mediolanum SpA) 5,993 EUR 114,287BMED.MI value decreased by -1618-1.4%EUR 19.0701BMED.MI unit share price decreased by -0.27-1.4%
ROR.L (Rotork PLC) 27,961 GBP 111,909ROR.L value increased by 23692.2%GBP 4.00232ROR.L unit share price increased by 0.084722.2%
JET2.L (Jet2 PLC) 7,138 GBP 103,774JET2.L value increased by 1590.2%GBP 14.5382JET2.L unit share price increased by 0.02220.2%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 79,176CTEC.L value decreased by -625-0.8%GBP 2.63455CTEC.L unit share price decreased by -0.02079-0.8%
NEX.PA (Nexans SA) 626 EUR 77,624NEX.PA value increased by 630.1%EUR 124NEX.PA unit share price increased by 0.1010.1%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 77,344HWDN.L value increased by 6320.8%GBP 9.77059HWDN.L unit share price increased by 0.0798400000000010.8%
IFX.DE (Infineon Technologies AG) 1,854 EUR 76,162IFX.DE value increased by 11211.5%EUR 41.0798IFX.DE unit share price increased by 0.60461.5%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 71,105CLNX.MC value decreased by -85-0.1%EUR 25.1699CLNX.MC unit share price decreased by -0.030100000000001-0.1%
ABVX.PA (Abivax SA) 635 EUR 65,151ABVX.PA value decreased by -762-1.2%EUR 102.6ABVX.PA unit share price decreased by -1.2-1.2%
NESTE.HE (Neste Oyj) 2,945 EUR 59,960NESTE.HE value increased by 15312.6%EUR 20.3599NESTE.HE unit share price increased by 0.51982.6%
LEG.DE (LEG Immobilien SE) 979 EUR 59,278LEG.DE value decreased by -735-1.2%EUR 60.5495LEG.DE unit share price decreased by -0.7508-1.2%
BME.L (B&M European Value Retail SA) 24,557 GBP 48,776BME.L value increased by 17733.8%GBP 1.98624BME.L unit share price increased by 0.07223.8%
STJ.L (St. James's Place plc) 2,289 GBP 38,045STJ.L value increased by 900.2%GBP 16.6208STJ.L unit share price increased by 0.0393000000000010.2%
CCL.L (Carnival PLC) 1,100 GBP 26,620CCL.L value decreased by -64-0.2%GBP 24.2CCL.L unit share price decreased by -0.058199999999999-0.2%
TUB.BR (Financiere de Tubize SA) 92 EUR 20,056TUB.BR value decreased by -368-1.8%EUR 218TUB.BR unit share price decreased by -4-1.8%
IMCD.AS (IMCD NV) 191 EUR 14,764IMCD.AS value increased by 8746.3%EUR 77.2984IMCD.AS unit share price increased by 4.57596.3%
CABK.MC (CaixaBank SA) 950 EUR 10,089CABK.MC value increased by 280.3%EUR 10.62CABK.MC unit share price increased by 0.0294999999999990.3%
HOT.DE (HOCHTIEF AG) 22 EUR 7,718HOT.DE value decreased by -44-0.6%EUR 350.818HOT.DE unit share price decreased by -2-0.6%
ENT.L (Entain PLC) 12 GBP 94ENT.L value increased by 11.1%GBP 7.83333ENT.L unit share price increased by 0.083331.1%
SGRO.L (Segro Plc) 4 GBP 33SGRO.L value decreased by -1-2.9%GBP 8.25SGRO.L unit share price decreased by -0.25-2.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00000EF730 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 22,227,720ASML.AS value increased by 3821611.7%EUR 1140ASML.AS unit share price increased by 19.61.7%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,297,495AZN.L value decreased by -429861-3.1%GBP 155.143AZN.L unit share price decreased by -5.016-3.1%
SAP.DE (SAP SE) 56,755 EUR 11,010,470SAP.DE value decreased by -111240-1.0%EUR 194SAP.DE unit share price decreased by -1.96-1.0%
ALV.DE (Allianz SE) 28,638 EUR 10,702,021ALV.DE value decreased by -160372-1.5%EUR 373.7ALV.DE unit share price decreased by -5.6-1.5%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,396,278HSBA.L value decreased by -133487-1.3%GBP 14.1029HSBA.L unit share price decreased by -0.1811-1.3%
SHEL.L (Shell plc) 323,086 GBP 10,091,665SHEL.L value decreased by -78520-0.8%GBP 31.2352SHEL.L unit share price decreased by -0.2431-0.8%
SIE.DE (Siemens AG) 38,410 EUR 9,744,617SIE.DE value decreased by -88343-0.9%EUR 253.7SIE.DE unit share price decreased by -2.3-0.9%
IBE.MC (Iberdrola SA) 523,069 EUR 9,632,316IBE.MC value decreased by -86306-0.9%EUR 18.415IBE.MC unit share price decreased by -0.165-0.9%
AI.PA (Air Liquide SA) 52,963 EUR 8,245,280AI.PA value decreased by -57200-0.7%EUR 155.68AI.PA unit share price decreased by -1.08-0.7%
ISP.MI (Intesa Sanpaolo SpA) 1,353,592 EUR 7,789,922ISP.MI value decreased by -194917-2.4%EUR 5.755ISP.MI unit share price decreased by -0.144-2.4%
NOVO-B.CO (Novo Nordisk A/S) 148,359 DKK 7,735,201NOVO-B.CO value increased by 2378953.2%DKK 52.1384NOVO-B.CO unit share price increased by 1.60353.2%
SAN.MC (Banco Santander SA) 747,812 EUR 7,723,402SAN.MC value decreased by -124137-1.6%EUR 10.328SAN.MC unit share price decreased by -0.166-1.6%
BARC.L (Barclays PLC) 1,396,276 GBP 7,684,348BARC.L value decreased by -91835-1.2%GBP 5.50346BARC.L unit share price decreased by -0.065770000000001-1.2%
CS.PA (AXA SA) 185,310 EUR 7,204,853CS.PA value decreased by -90802-1.2%EUR 38.88CS.PA unit share price decreased by -0.48999999999999-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 6,806,370MC.PA value decreased by -152845-2.2%EUR 570MC.PA unit share price decreased by -12.8-2.2%
SU.PA (Schneider Electric SE) 29,431 EUR 6,739,699SU.PA value decreased by -32374-0.5%EUR 229SU.PA unit share price decreased by -1.1-0.5%
UCG.MI (UniCredit SpA) 91,576 EUR 6,522,043UCG.MI value decreased by -27473-0.4%EUR 71.22UCG.MI unit share price decreased by -0.3-0.4%
ENR.DE (Siemens Energy AG) 48,380 EUR 6,420,026ENR.DE value decreased by -70151-1.1%EUR 132.7ENR.DE unit share price decreased by -1.45-1.1%
OR.PA (L'Oreal SA) 15,839 EUR 6,087,720OR.PA value increased by 538530.9%EUR 384.35OR.PA unit share price increased by 3.40.9%
RR.L (Rolls-Royce Holdings PLC) 402,782 GBP 5,920,737RR.L value increased by 364380.6%GBP 14.6996RR.L unit share price increased by 0.09050.6%
MBG.DE (Mercedes-Benz Group AG) 103,200 EUR 5,866,920MBG.DE value decreased by -71208-1.2%EUR 56.85MBG.DE unit share price decreased by -0.69-1.2%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,551,882EL.PA value increased by 207780.4%EUR 267.2EL.PA unit share price increased by 10.4%
SAN.PA (Sanofi SA) 71,115 EUR 5,549,103SAN.PA value decreased by -68271-1.2%EUR 78.03SAN.PA unit share price decreased by -0.95999999999999-1.2%
BNP.PA (BNP Paribas SA) 64,004 EUR 5,531,226BNP.PA value decreased by -27521-0.5%EUR 86.42BNP.PA unit share price decreased by -0.42999999999999-0.5%
DTE.DE (Deutsche Telekom AG) 189,491 EUR 5,082,149DTE.DE value decreased by -144013-2.8%EUR 26.82DTE.DE unit share price decreased by -0.76-2.8%
NWG.L (NatWest Group PLC) 677,878 GBP 5,070,169NWG.L value increased by 208580.4%GBP 7.47947NWG.L unit share price increased by 0.030770.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 4,923,572BBVA.MC value decreased by -35540-0.7%EUR 20.78BBVA.MC unit share price decreased by -0.15-0.7%
BA.L (BAE Systems plc) 204,611 GBP 4,850,828BA.L value decreased by -70603-1.4%GBP 23.7076BA.L unit share price decreased by -0.345-1.4%
SPOT (Spotify Technology SA) 10,909 USD 4,756,224SPOT value increased by 280530.6%USD 435.991SPOT unit share price increased by 2.5720.6%
RMS.PA (Hermes International SCA) 2,135 EUR 4,457,880RMS.PA value decreased by -53375-1.2%EUR 2088RMS.PA unit share price decreased by -25-1.2%
DBK.DE (Deutsche Bank AG) 137,011 EUR 4,439,841DBK.DE value decreased by -40419-0.9%EUR 32.405DBK.DE unit share price decreased by -0.295-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,177,804MUV2.DE value decreased by -3192-0.1%EUR 523.6MUV2.DE unit share price decreased by -0.39999999999998-0.1%
RIO.L (Rio Tinto PLC) 54,605 GBP 3,956,340RIO.L value decreased by -34839-0.9%GBP 72.4538RIO.L unit share price decreased by -0.63800000000001-0.9%
ULVR.L (Unilever PLC) 68,304 GBP 3,742,623ULVR.L value decreased by -3103-0.1%GBP 54.7936ULVR.L unit share price decreased by -0.045400000000001-0.1%
GLE.PA (Societe Generale SA) 53,219 EUR 3,672,111GLE.PA value decreased by -17030-0.5%EUR 69GLE.PA unit share price decreased by -0.31999999999999-0.5%
REL.L (Relx PLC) 99,552 GBP 3,437,389REL.L value decreased by -22334-0.6%GBP 34.5286REL.L unit share price decreased by -0.2243-0.6%
GSK.L (GlaxoSmithKline PLC) 163,120 GBP 3,360,850GSK.L value decreased by -54782-1.6%GBP 20.6035GSK.L unit share price decreased by -0.3359-1.6%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,314,482TTE.PA value increased by 460181.4%EUR 56.9TTE.PA unit share price increased by 0.791.4%
EXPN.L (Experian PLC) 87,620 GBP 3,244,582EXPN.L value decreased by -37890-1.2%GBP 37.0302EXPN.L unit share price decreased by -0.4324-1.2%
DSFIR.AS (DSM-Firmenich AG) 48,475 EUR 3,185,777DSFIR.AS value increased by 319931.0%EUR 65.72DSFIR.AS unit share price increased by 0.661.0%
DG.PA (Vinci SA) 27,615 EUR 3,168,821DG.PA value decreased by -37281-1.2%EUR 114.75DG.PA unit share price decreased by -1.35-1.2%
SGO.PA (Cie de Saint-Gobain SA) 37,654 EUR 3,059,764SGO.PA value decreased by -43679-1.4%EUR 81.26SGO.PA unit share price decreased by -1.16-1.4%
VIE.PA (Veolia Environnement SA) 102,024 EUR 2,951,554VIE.PA value decreased by -56114-1.9%EUR 28.93VIE.PA unit share price decreased by -0.55-1.9%
SMIN.L (Smiths Group PLC) 97,660 GBP 2,880,092SMIN.L value decreased by -22913-0.8%GBP 29.491SMIN.L unit share price decreased by -0.2346-0.8%
GLEN.L (Glencore PLC) 512,358 GBP 2,833,852GLEN.L value decreased by -8068-0.3%GBP 5.531GLEN.L unit share price decreased by -0.015750000000001-0.3%
BN.PA (Danone SA) 38,289 EUR 2,818,070BN.PA value decreased by -16848-0.6%EUR 73.6BN.PA unit share price decreased by -0.44000000000001-0.6%
RHM.DE (Rheinmetall AG) 1,431 EUR 2,731,779RHM.DE value decreased by -15741-0.6%EUR 1909RHM.DE unit share price decreased by -11-0.6%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,728,293LLOY.L value decreased by -10494-0.4%GBP 1.17505LLOY.L unit share price decreased by -0.0045200000000001-0.4%
PHIA.AS (Koninklijke Philips NV) 112,077 EUR 2,727,954PHIA.AS value decreased by -16812-0.6%EUR 24.34PHIA.AS unit share price decreased by -0.15-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 297,754 EUR 2,705,393TRN.MI value decreased by -49427-1.8%EUR 9.086TRN.MI unit share price decreased by -0.166-1.8%
HO.PA (Thales SA) 10,108 EUR 2,671,544HO.PA value decreased by -10110.0%EUR 264.3HO.PA unit share price decreased by -0.0999999999999660.0%
BP.L (BP PLC) 530,147 GBP 2,662,440BP.L value decreased by -13158-0.5%GBP 5.02208BP.L unit share price decreased by -0.02482-0.5%
AAL.L (Anglo American PLC) 70,266 GBP 2,614,862AAL.L value decreased by -16674-0.6%GBP 37.2138AAL.L unit share price decreased by -0.2373-0.6%
BAMI.MI (Banco BPM SpA) 202,740 EUR 2,536,277BAMI.MI value decreased by -41562-1.6%EUR 12.51BAMI.MI unit share price decreased by -0.205-1.6%
LSEG.L (London Stock Exchange Group PLC) 24,061 GBP 2,479,400LSEG.L value decreased by -40268-1.6%GBP 103.046LSEG.L unit share price decreased by -1.674-1.6%
AENA.MC (Aena SME SA) 97,722 EUR 2,473,344AENA.MC value decreased by -9772-0.4%EUR 25.31AENA.MC unit share price decreased by -0.1-0.4%
AER (AerCap Holdings NV) 20,282 USD 2,465,557AER value decreased by -22821-0.9%USD 121.564AER unit share price decreased by -1.125-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 73,518 EUR 2,430,505AD.AS value decreased by -13969-0.6%EUR 33.06AD.AS unit share price decreased by -0.19-0.6%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,344,568ANTO.L value decreased by -54491-2.3%GBP 40.7022ANTO.L unit share price decreased by -0.94600000000001-2.3%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,342,857STAN.L value decreased by -56139-2.3%GBP 21.0912STAN.L unit share price decreased by -0.5054-2.3%
LI.PA (Klepierre SA) 71,135 EUR 2,313,310LI.PA value decreased by -15650-0.7%EUR 32.52LI.PA unit share price decreased by -0.22-0.7%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,212,258KNEBV.HE value decreased by -33879-1.5%EUR 61.38KNEBV.HE unit share price decreased by -0.94-1.5%
ARGX.BR (Argenx SE) 3,223 EUR 2,210,333ARGX.BR value increased by 399651.8%EUR 685.8ARGX.BR unit share price increased by 12.41.8%
NOKIA.HE (Nokia Oyj) 397,893 EUR 2,206,715NOKIA.HE value decreased by -37402-1.7%EUR 5.546NOKIA.HE unit share price decreased by -0.093999999999999-1.7%
PRX.AS (Prosus NV) 41,934 EUR 2,141,569PRX.AS value decreased by -52837-2.4%EUR 51.07PRX.AS unit share price decreased by -1.26-2.4%
REP.MC (Repsol SA) 135,570 EUR 2,129,127REP.MC value decreased by -4067-0.2%EUR 15.705REP.MC unit share price decreased by -0.029999999999999-0.2%
ENGI.PA (Engie SA) 88,662 EUR 2,113,702ENGI.PA value decreased by -8866-0.4%EUR 23.84ENGI.PA unit share price decreased by -0.1-0.4%
NXT.L (Next PLC) 12,937 GBP 2,033,069NXT.L value decreased by -47853-2.3%GBP 157.152NXT.L unit share price decreased by -3.698-2.3%
RNO.PA (Renault SA) 61,758 EUR 1,966,992RNO.PA value increased by 432302.2%EUR 31.85RNO.PA unit share price increased by 0.72.2%
VOD.L (Vodafone Group PLC) 1,689,139 GBP 1,956,718VOD.L value decreased by -29897-1.5%GBP 1.15841VOD.L unit share price decreased by -0.0177-1.5%
UCB.BR (UCB SA) 7,526 EUR 1,929,666UCB.BR value decreased by -11289-0.6%EUR 256.4UCB.BR unit share price decreased by -1.5-0.6%
DGE.L (Diageo PLC) 102,442 GBP 1,916,706DGE.L value decreased by -2756-0.1%GBP 18.7102DGE.L unit share price decreased by -0.026900000000001-0.1%
LR.PA (Legrand SA) 15,245 EUR 1,902,576LR.PA value decreased by -6860-0.4%EUR 124.8LR.PA unit share price decreased by -0.45-0.4%
ASM.AS (ASM International NV) 2,588 EUR 1,841,103ASM.AS value increased by 491722.7%EUR 711.4ASM.AS unit share price increased by 192.7%
NN.AS (NN Group NV) 27,701 EUR 1,800,011NN.AS value decreased by -44876-2.4%EUR 64.98NN.AS unit share price decreased by -1.62-2.4%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,627,573WKL.AS value decreased by -5773-0.4%EUR 84.58WKL.AS unit share price decreased by -0.3-0.4%
CPG.L (Compass Group PLC) 62,099 GBP 1,605,471CPG.L value decreased by -29231-1.8%GBP 25.8534CPG.L unit share price decreased by -0.4707-1.8%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,592,108SBRY.L value decreased by -21925-1.4%GBP 3.61007SBRY.L unit share price decreased by -0.04971-1.4%
RKT.L (Reckitt Benckiser Group PLC) 21,666 GBP 1,518,071RKT.L value decreased by -9827-0.6%GBP 70.067RKT.L unit share price decreased by -0.45350000000001-0.6%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,499,944ITRK.L value decreased by -17907-1.2%GBP 51.8904ITRK.L unit share price decreased by -0.6195-1.2%
BPE.MI (BPER Banca SPA) 122,860 EUR 1,443,605BPE.MI value decreased by -38701-2.6%EUR 11.75BPE.MI unit share price decreased by -0.315-2.6%
G1A.DE (GEA Group AG) 23,822 EUR 1,431,702G1A.DE value decreased by -9529-0.7%EUR 60.1G1A.DE unit share price decreased by -0.4-0.7%
BAS.DE (BASF SE) 32,113 EUR 1,400,769BAS.DE value decreased by -14451-1.0%EUR 43.62BAS.DE unit share price decreased by -0.45-1.0%
STMPA.PA (STMicroelectronics NV) 58,259 EUR 1,368,213STMPA.PA value increased by 203911.5%EUR 23.485STMPA.PA unit share price increased by 0.351.5%
IPN.PA (Ipsen SA) 10,043 EUR 1,342,749IPN.PA value increased by 100430.8%EUR 133.7IPN.PA unit share price increased by 10.8%
GFC.PA (Gecina SA) 17,253 EUR 1,337,970GFC.PA value decreased by -25017-1.8%EUR 77.55GFC.PA unit share price decreased by -1.45-1.8%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,328,448MTX.DE value increased by 138201.1%EUR 384.5MTX.DE unit share price increased by 41.1%
TSCO.L (Tesco PLC) 266,224 GBP 1,303,241TSCO.L value decreased by -3835-0.3%GBP 4.89528TSCO.L unit share price decreased by -0.014410000000001-0.3%
ADS.DE (adidas AG) 8,511 EUR 1,302,183ADS.DE value increased by 123411.0%EUR 153ADS.DE unit share price increased by 1.451.0%
CBK.DE (Commerzbank AG) 37,771 EUR 1,300,078CBK.DE value decreased by -4532-0.3%EUR 34.42CBK.DE unit share price decreased by -0.12-0.3%
SGE.L (Sage Group PLC) 101,929 GBP 1,218,186SGE.L value increased by 5830.0%GBP 11.9513SGE.L unit share price increased by 0.00569999999999920.0%
ZAL.DE (Zalando SE) 45,225 EUR 1,119,319ZAL.DE value decreased by -32110-2.8%EUR 24.75ZAL.DE unit share price decreased by -0.71-2.8%
SDR.L (Schroders PLC) 214,867 GBP 1,110,022SDR.L value decreased by -20720-1.8%GBP 5.16609SDR.L unit share price decreased by -0.096430000000001-1.8%
AV.L (Aviva PLC) 141,096 GBP 1,086,734AV.L value decreased by -22817-2.1%GBP 7.70209AV.L unit share price decreased by -0.16171-2.1%
HNR1.DE (Hannover Rueck SE) 4,252 EUR 1,030,685HNR1.DE value decreased by -6803-0.7%EUR 242.4HNR1.DE unit share price decreased by -1.6-0.7%
PST.MI (Poste Italiane SpA) 45,414 EUR 998,654PST.MI value decreased by -4995-0.5%EUR 21.99PST.MI unit share price decreased by -0.11-0.5%
WRT1V.HE (Wartsila OYJ Abp) 30,355 EUR 984,413WRT1V.HE value decreased by -17909-1.8%EUR 32.43WRT1V.HE unit share price decreased by -0.59-1.8%
ASRNL.AS (ASR Nederland NV) 15,991 EUR 969,374ASRNL.AS value decreased by -15032-1.5%EUR 60.62ASRNL.AS unit share price decreased by -0.94-1.5%
CCH.L (Coca Cola HBC AG) 20,586 GBP 926,008CCH.L value decreased by -5419-0.6%GBP 44.9824CCH.L unit share price decreased by -0.2633-0.6%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 922,871AMS.MC value decreased by -26557-2.8%EUR 58.38AMS.MC unit share price decreased by -1.68-2.8%
KRZ.IR (Kerry Group PLC) 11,760 EUR 867,300KRZ.IR value decreased by -6468-0.7%EUR 73.75KRZ.IR unit share price decreased by -0.55-0.7%
VNA.DE (Vonovia SE) 34,761 EUR 837,045VNA.DE value decreased by -30590-3.5%EUR 24.08VNA.DE unit share price decreased by -0.88-3.5%
PRY.MI (Prysmian SpA) 8,731 EUR 821,762PRY.MI value increased by 26200.3%EUR 94.12PRY.MI unit share price increased by 0.300000000000010.3%
NEM.DE (Nemetschek SE) 10,558 EUR 801,352NEM.DE value decreased by -42232-5.0%EUR 75.9NEM.DE unit share price decreased by -4-5.0%
BC.MI (Brunello Cucinelli SpA) 9,298 EUR 763,924BC.MI value decreased by -21757-2.8%EUR 82.16BC.MI unit share price decreased by -2.34-2.8%
SN.L (Smith & Nephew PLC) 55,280 GBP 761,530SN.L value decreased by -9731-1.3%GBP 13.7759SN.L unit share price decreased by -0.176-1.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 85,495 EUR 757,144BMPS.MI value decreased by -3762-0.5%EUR 8.856BMPS.MI unit share price decreased by -0.04401-0.5%
PUB.PA (Publicis Groupe SA) 8,900 EUR 757,034PUB.PA value decreased by -4628-0.6%EUR 85.06PUB.PA unit share price decreased by -0.52-0.6%
RAA.DE (Rational AG) 1,189 EUR 743,125RAA.DE value decreased by -9512-1.3%EUR 625RAA.DE unit share price decreased by -8-1.3%
DPLM.L (Diploma PLC) 11,707 GBP 738,865DPLM.L value increased by 18330.2%GBP 63.1131DPLM.L unit share price increased by 0.15660.2%
ADM.L (Admiral Group PLC) 20,592 GBP 726,844ADM.L value decreased by -3509-0.5%GBP 35.2974ADM.L unit share price decreased by -0.17039999999999-0.5%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 719,327SAB.MC value decreased by -11609-1.6%EUR 3.16SAB.MC unit share price decreased by -0.051-1.6%
DIE.BR (D'ieteren Group) 3,807 EUR 693,255DIE.BR value increased by 30460.4%EUR 182.1DIE.BR unit share price increased by 0.799999999999980.4%
EBS.VI (Erste Group Bank AG) 6,419 EUR 665,650EBS.VI value decreased by -4494-0.7%EUR 103.7EBS.VI unit share price decreased by -0.7-0.7%
VOW3.DE (Volkswagen AG) 6,621 EUR 644,621VOW3.DE value decreased by -8210-1.3%EUR 97.3601VOW3.DE unit share price decreased by -1.24-1.3%
FME.DE (Fresenius Medical Care AG) 17,695 EUR 636,666FME.DE value decreased by -19819-3.0%EUR 35.98FME.DE unit share price decreased by -1.12-3.0%
BKT.MC (Bankinter SA) 42,398 EUR 605,443BKT.MC value decreased by -3816-0.6%EUR 14.28BKT.MC unit share price decreased by -0.09-0.6%
ACA.PA (Credit Agricole SA) 34,281 EUR 591,519ACA.PA value decreased by -5142-0.9%EUR 17.255ACA.PA unit share price decreased by -0.15-0.9%
HLMA.L (Halma PLC) 14,216 GBP 585,637HLMA.L value decreased by -3811-0.6%GBP 41.1956HLMA.L unit share price decreased by -0.2681-0.6%
SY1.DE (Symrise AG) 8,111 EUR 580,748SY1.DE value decreased by -7300-1.2%EUR 71.6001SY1.DE unit share price decreased by -0.90000000000001-1.2%
TW.L (Taylor Wimpey PLC) 475,346 GBP 580,374TW.L value decreased by -9105-1.5%GBP 1.22095TW.L unit share price decreased by -0.01916-1.5%
STLAM.MI (Stellantis NV) 68,816 EUR 556,309STLAM.MI value decreased by -9565-1.7%EUR 8.08401STLAM.MI unit share price decreased by -0.13899-1.7%
EDV.L (Endeavour Mining Corp) 11,306 GBP 545,935EDV.L value increased by 119652.2%GBP 48.2872EDV.L unit share price increased by 1.05832.2%
WISE.L (Wise plc) 48,857 GBP 542,418WISE.L value increased by 7258815.4%GBP 11.1022WISE.L unit share price increased by 1.4857715.5%
CON.DE (Continental AG) 8,076 EUR 524,132CON.DE value decreased by -6946-1.3%EUR 64.8999CON.DE unit share price decreased by -0.8601-1.3%
AGS.BR (Ageas SA/NV) 8,160 EUR 487,968AGS.BR value decreased by -14280-2.8%EUR 59.8AGS.BR unit share price decreased by -1.75-2.8%
BAYN.DE (Bayer AG) 11,140 EUR 478,073BAYN.DE value decreased by -16543-3.3%EUR 42.915BAYN.DE unit share price decreased by -1.485-3.3%
QQ.L (Qinetiq Group PLC) 78,636 GBP 477,346QQ.L value increased by 44961.0%GBP 6.07032QQ.L unit share price increased by 0.0571699999999991.0%
SAMPO.HE (Sampo Oyj) 48,471 EUR 476,470SAMPO.HE value decreased by -7852-1.6%EUR 9.83SAMPO.HE unit share price decreased by -0.16199-1.6%
SCR.PA (SCOR SE) 16,740 EUR 466,376SCR.PA value decreased by -5022-1.1%EUR 27.86SCR.PA unit share price decreased by -0.3-1.1%
LDO.MI (Leonardo SpA) 6,853 EUR 408,165LDO.MI value decreased by -3015-0.7%EUR 59.56LDO.MI unit share price decreased by -0.44-0.7%
ENI.MI (Eni SpA) 24,795 EUR 406,043ENI.MI value decreased by -2281-0.6%EUR 16.376ENI.MI unit share price decreased by -0.091999999999999-0.6%
BMW.DE (Bayerische Motoren Werke AG) 4,594 EUR 395,452BMW.DE value increased by 18380.5%EUR 86.0801BMW.DE unit share price increased by 0.400099999999990.5%
AMUN.PA (Amundi SA) 5,183 EUR 379,655AMUN.PA value decreased by -5701-1.5%EUR 73.25AMUN.PA unit share price decreased by -1.1-1.5%
BMW3.DE (Bayerische Motoren Werke AG) 4,230 EUR 362,723BMW3.DE value increased by 16920.5%EUR 85.7501BMW3.DE unit share price increased by 0.400000000000010.5%
AHT.L (Ashtead Group PLC) 5,615 GBP 322,164AHT.L value decreased by -8677-2.6%GBP 57.3756AHT.L unit share price decreased by -1.5453-2.6%
EZJ.L (EasyJet PLC) 58,311 GBP 319,172EZJ.L value decreased by -6046-1.9%GBP 5.47362EZJ.L unit share price decreased by -0.10368-1.9%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 317,065RYA.IR value decreased by -3784-1.2%EUR 28.49RYA.IR unit share price decreased by -0.34-1.2%
WEIR.L (Weir Group PLC) 8,789 GBP 310,632WEIR.L value decreased by -1500-0.5%GBP 35.3433WEIR.L unit share price decreased by -0.1706-0.5%
JDEP.AS (JDE Peet's NV) 9,009 EUR 284,684EUR 31.6
KGX.DE (KION Group AG) 4,498 EUR 283,149KGX.DE value decreased by -900-0.3%EUR 62.95KGX.DE unit share price decreased by -0.2001-0.3%
AF.PA (Air France-KLM) 26,252 EUR 277,877AF.PA value increased by 1310.0%EUR 10.585AF.PA unit share price increased by 0.00500000000000080.0%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 266,331TIT.MI value decreased by -7816-2.9%EUR 0.5588TIT.MI unit share price decreased by -0.0164-2.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,580 EUR 264,938REC.MI value decreased by -1228-0.5%EUR 47.4799REC.MI unit share price decreased by -0.2201-0.5%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 258,543JMAT.L value decreased by -2602-1.0%GBP 26.4386JMAT.L unit share price decreased by -0.2661-1.0%
SRT3.DE (Sartorius AG) 883 EUR 224,635SRT3.DE value increased by 7940.4%EUR 254.4SRT3.DE unit share price increased by 0.8990.4%
ADYEN.AS (Adyen NV) 158 EUR 218,261ADYEN.AS value increased by 16430.8%EUR 1381.4ADYEN.AS unit share price increased by 10.40.8%
KGF.L (Kingfisher PLC) 54,549 GBP 198,490KGF.L value decreased by -1022-0.5%GBP 3.63875KGF.L unit share price decreased by -0.01873-0.5%
NDA.DE (Aurubis AG) 1,302 EUR 193,087NDA.DE value decreased by -2864-1.5%EUR 148.3NDA.DE unit share price decreased by -2.2-1.5%
BGN.MI (Banca Generali SpA) 2,833 EUR 159,640BGN.MI value decreased by -1983-1.2%EUR 56.3502BGN.MI unit share price decreased by -0.6999-1.2%
TEN.MI (Tenaris SA) 8,078 EUR 146,131TEN.MI value increased by 8890.6%EUR 18.09TEN.MI unit share price increased by 0.11010.6%
RBI.VI (Raiffeisen Bank International AG) 3,921 EUR 145,155RBI.VI value decreased by -79-0.1%EUR 37.0199RBI.VI unit share price decreased by -0.020099999999999-0.1%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 127,254BESI.AS value increased by 30172.4%EUR 172.899BESI.AS unit share price increased by 4.0992.4%
BVI.PA (Bureau Veritas SA) 4,576 EUR 123,277BVI.PA value decreased by -458-0.4%EUR 26.9399BVI.PA unit share price decreased by -0.1001-0.4%
BMED.MI (Banca Mediolanum SpA) 5,993 EUR 115,905BMED.MI value decreased by -1138-1.0%EUR 19.3401BMED.MI unit share price decreased by -0.1899-1.0%
ROR.L (Rotork PLC) 27,961 GBP 109,540ROR.L value decreased by -335-0.3%GBP 3.9176ROR.L unit share price decreased by -0.01198-0.3%
JET2.L (Jet2 PLC) 7,138 GBP 103,615JET2.L value decreased by -2640-2.5%GBP 14.516JET2.L unit share price decreased by -0.3698-2.5%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 79,801CTEC.L value decreased by -316-0.4%GBP 2.65534CTEC.L unit share price decreased by -0.01052-0.4%
NEX.PA (Nexans SA) 626 EUR 77,561NEX.PA value decreased by -814-1.0%EUR 123.899NEX.PA unit share price decreased by -1.301-1.0%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 76,712HWDN.L value decreased by -416-0.5%GBP 9.69075HWDN.L unit share price decreased by -0.05255-0.5%
IFX.DE (Infineon Technologies AG) 1,854 EUR 75,041IFX.DE value decreased by -296-0.4%EUR 40.4752IFX.DE unit share price decreased by -0.1596-0.4%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 71,190CLNX.MC value decreased by -2119-2.9%EUR 25.2CLNX.MC unit share price decreased by -0.7501-2.9%
ABVX.PA (Abivax SA) 635 EUR 65,913ABVX.PA value increased by 17782.8%EUR 103.8ABVX.PA unit share price increased by 2.82.8%
LEG.DE (LEG Immobilien SE) 979 EUR 60,013LEG.DE value decreased by -2398-3.8%EUR 61.3003LEG.DE unit share price decreased by -2.4494-3.8%
NESTE.HE (Neste Oyj) 2,945 EUR 58,429NESTE.HE value increased by 4120.7%EUR 19.8401NESTE.HE unit share price increased by 0.13990.7%
BME.L (B&M European Value Retail SA) 24,557 GBP 47,003BME.L value decreased by -1303-2.7%GBP 1.91404BME.L unit share price decreased by -0.05306-2.7%
STJ.L (St. James's Place plc) 2,289 GBP 37,955STJ.L value decreased by -1226-3.1%GBP 16.5815STJ.L unit share price decreased by -0.5356-3.1%
CCL.L (Carnival PLC) 1,100 GBP 26,684CCL.L value decreased by -15-0.1%GBP 24.2582CCL.L unit share price decreased by -0.0136-0.1%
TUB.BR (Financiere de Tubize SA) 92 EUR 20,424TUB.BR value decreased by -322-1.6%EUR 222TUB.BR unit share price decreased by -3.5-1.6%
IMCD.AS (IMCD NV) 191 EUR 13,890IMCD.AS value decreased by -294-2.1%EUR 72.7225IMCD.AS unit share price decreased by -1.5393-2.1%
CABK.MC (CaixaBank SA) 950 EUR 10,061CABK.MC value decreased by -118-1.2%EUR 10.5905CABK.MC unit share price decreased by -0.1242-1.2%
HOT.DE (HOCHTIEF AG) 22 EUR 7,762HOT.DE value decreased by -250-3.1%EUR 352.818HOT.DE unit share price decreased by -11.364-3.1%
ENT.L (Entain PLC) 12 GBP 93ENT.L value decreased by -2-2.1%GBP 7.75ENT.L unit share price decreased by -0.16667-2.1%
SGRO.L (Segro Plc) 4 GBP 34GBP 8.5
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00000EF730 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 21,845,559ASML.AS value decreased by -912507-4.0%EUR 1120.4ASML.AS unit share price decreased by -46.8-4.0%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,727,356AZN.L value decreased by -171412-1.2%GBP 160.159AZN.L unit share price decreased by -2-1.2%
SAP.DE (SAP SE) 56,755 EUR 11,121,710SAP.DE value decreased by -351313-3.1%EUR 195.96SAP.DE unit share price decreased by -6.19-3.1%
ALV.DE (Allianz SE) 28,638 EUR 10,862,393ALV.DE value decreased by -37230-0.3%EUR 379.3ALV.DE unit share price decreased by -1.3-0.3%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,529,765HSBA.L value increased by 492720.5%GBP 14.284HSBA.L unit share price increased by 0.06690.5%
SHEL.L (Shell plc) 323,086 GBP 10,170,185SHEL.L value decreased by -92171-0.9%GBP 31.4783SHEL.L unit share price decreased by -0.2852-0.9%
SIE.DE (Siemens AG) 38,410 EUR 9,832,960SIE.DE value decreased by -163243-1.6%EUR 256SIE.DE unit share price decreased by -4.25-1.6%
IBE.MC (Iberdrola SA) 523,069 EUR 9,718,622IBE.MC value increased by 52310.1%EUR 18.58IBE.MC unit share price increased by 0.0099999999999980.1%
AI.PA (Air Liquide SA) 52,963 EUR 8,302,480AI.PA value decreased by -130289-1.5%EUR 156.76AI.PA unit share price decreased by -2.46-1.5%
ISP.MI (Intesa Sanpaolo SpA) 1,353,592 EUR 7,984,839ISP.MI value decreased by -55497-0.7%EUR 5.899ISP.MI unit share price decreased by -0.041-0.7%
SAN.MC (Banco Santander SA) 747,812 EUR 7,847,539SAN.MC value decreased by -31408-0.4%EUR 10.494SAN.MC unit share price decreased by -0.042-0.4%
BARC.L (Barclays PLC) 1,396,276 GBP 7,776,183BARC.L value decreased by -102204-1.3%GBP 5.56923BARC.L unit share price decreased by -0.0732-1.3%
NOVO-B.CO (Novo Nordisk A/S) 148,359 DKK 7,497,306NOVO-B.CO value decreased by -224738-2.9%DKK 50.5349NOVO-B.CO unit share price decreased by -1.5148-2.9%
CS.PA (AXA SA) 185,310 EUR 7,295,655CS.PA value increased by 185310.3%EUR 39.37CS.PA unit share price increased by 0.0999999999999940.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 6,959,215MC.PA value decreased by -315242-4.3%EUR 582.8MC.PA unit share price decreased by -26.4-4.3%
SU.PA (Schneider Electric SE) 29,431 EUR 6,772,073SU.PA value decreased by -148627-2.1%EUR 230.1SU.PA unit share price decreased by -5.05-2.1%
UCG.MI (UniCredit SpA) 91,576 EUR 6,549,516UCG.MI value decreased by -101649-1.5%EUR 71.52UCG.MI unit share price decreased by -1.11-1.5%
ENR.DE (Siemens Energy AG) 48,380 EUR 6,490,177ENR.DE value decreased by -104017-1.6%EUR 134.15ENR.DE unit share price decreased by -2.15-1.6%
OR.PA (L'Oreal SA) 15,839 EUR 6,033,867OR.PA value decreased by -61772-1.0%EUR 380.95OR.PA unit share price decreased by -3.9-1.0%
MBG.DE (Mercedes-Benz Group AG) 103,200 EUR 5,938,128MBG.DE value decreased by -132096-2.2%EUR 57.54MBG.DE unit share price decreased by -1.28-2.2%
RR.L (Rolls-Royce Holdings PLC) 402,782 GBP 5,884,299RR.L value decreased by -90781-1.5%GBP 14.6091RR.L unit share price decreased by -0.2254-1.5%
SAN.PA (Sanofi SA) 71,115 EUR 5,617,374SAN.PA value decreased by -127296-2.2%EUR 78.99SAN.PA unit share price decreased by -1.79-2.2%
BNP.PA (BNP Paribas SA) 64,004 EUR 5,558,747BNP.PA value decreased by -23042-0.4%EUR 86.85BNP.PA unit share price decreased by -0.36-0.4%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,531,104EL.PA value decreased by -99734-1.8%EUR 266.2EL.PA unit share price decreased by -4.8-1.8%
DTE.DE (Deutsche Telekom AG) 189,491 EUR 5,226,162DTE.DE value increased by 1004302.0%EUR 27.58DTE.DE unit share price increased by 0.532.0%
NWG.L (NatWest Group PLC) 677,878 GBP 5,049,311NWG.L value decreased by -57306-1.1%GBP 7.4487NWG.L unit share price decreased by -0.084540000000001-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 4,959,112BBVA.MC value decreased by -4739-0.1%EUR 20.93BBVA.MC unit share price decreased by -0.02-0.1%
BA.L (BAE Systems plc) 204,611 GBP 4,921,431BA.L value decreased by -8730-0.2%GBP 24.0526BA.L unit share price decreased by -0.0427-0.2%
SPOT (Spotify Technology SA) 10,909 USD 4,728,171SPOT value decreased by -18349-0.4%USD 433.419SPOT unit share price decreased by -1.682-0.4%
RMS.PA (Hermes International SCA) 2,135 EUR 4,511,255RMS.PA value decreased by -164395-3.5%EUR 2113RMS.PA unit share price decreased by -77-3.5%
DBK.DE (Deutsche Bank AG) 137,011 EUR 4,480,260DBK.DE value decreased by -116459-2.5%EUR 32.7DBK.DE unit share price decreased by -0.84999999999999-2.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,180,996MUV2.DE value decreased by -23937-0.6%EUR 524MUV2.DE unit share price decreased by -3-0.6%
RIO.L (Rio Tinto PLC) 54,605 GBP 3,991,179RIO.L value decreased by -8292-0.2%GBP 73.0918RIO.L unit share price decreased by -0.1519-0.2%
ULVR.L (Unilever PLC) 68,304 GBP 3,745,726ULVR.L value decreased by -7386-0.2%GBP 54.839ULVR.L unit share price decreased by -0.1082-0.2%
GLE.PA (Societe Generale SA) 53,219 EUR 3,689,141GLE.PA value decreased by -53219-1.4%EUR 69.32GLE.PA unit share price decreased by -1-1.4%
REL.L (Relx PLC) 99,552 GBP 3,459,723REL.L value decreased by -94723-2.7%GBP 34.7529REL.L unit share price decreased by -0.9515-2.7%
GSK.L (GlaxoSmithKline PLC) 163,120 GBP 3,415,632GSK.L value decreased by -3723-0.1%GBP 20.9394GSK.L unit share price decreased by -0.0228-0.1%
EXPN.L (Experian PLC) 87,620 GBP 3,282,472EXPN.L value decreased by -50196-1.5%GBP 37.4626EXPN.L unit share price decreased by -0.5729-1.5%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,268,464TTE.PA value decreased by -40193-1.2%EUR 56.11TTE.PA unit share price decreased by -0.69-1.2%
DG.PA (Vinci SA) 27,615 EUR 3,206,102DG.PA value decreased by -37280-1.1%EUR 116.1DG.PA unit share price decreased by -1.35-1.1%
DSFIR.AS (DSM-Firmenich AG) 48,475 EUR 3,153,784DSFIR.AS value decreased by -74651-2.3%EUR 65.06DSFIR.AS unit share price decreased by -1.54-2.3%
SGO.PA (Cie de Saint-Gobain SA) 37,654 EUR 3,103,443SGO.PA value decreased by -57234-1.8%EUR 82.42SGO.PA unit share price decreased by -1.52-1.8%
VIE.PA (Veolia Environnement SA) 102,024 EUR 3,007,668VIE.PA value decreased by -34688-1.1%EUR 29.48VIE.PA unit share price decreased by -0.34-1.1%
SMIN.L (Smiths Group PLC) 97,660 GBP 2,903,005SMIN.L value decreased by -40681-1.4%GBP 29.7256SMIN.L unit share price decreased by -0.4166-1.4%
GLEN.L (Glencore PLC) 512,358 GBP 2,841,920GLEN.L value increased by 121720.4%GBP 5.54675GLEN.L unit share price increased by 0.023760.4%
BN.PA (Danone SA) 38,289 EUR 2,834,918BN.PA value decreased by -53604-1.9%EUR 74.04BN.PA unit share price decreased by -1.4-1.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 297,754 EUR 2,754,820TRN.MI value decreased by -5360-0.2%EUR 9.252TRN.MI unit share price decreased by -0.017999999999999-0.2%
RHM.DE (Rheinmetall AG) 1,431 EUR 2,747,520RHM.DE value increased by 257580.9%EUR 1920RHM.DE unit share price increased by 180.9%
PHIA.AS (Koninklijke Philips NV) 112,077 EUR 2,744,766PHIA.AS value decreased by -128888-4.5%EUR 24.49PHIA.AS unit share price decreased by -1.15-4.5%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,738,787LLOY.L value increased by 31290.1%GBP 1.17957LLOY.L unit share price increased by 0.001350.1%
BP.L (BP PLC) 530,147 GBP 2,675,598BP.L value decreased by -17780-0.7%GBP 5.0469BP.L unit share price decreased by -0.03354-0.7%
HO.PA (Thales SA) 10,108 EUR 2,672,555HO.PA value increased by 283021.1%EUR 264.4HO.PA unit share price increased by 2.81.1%
AAL.L (Anglo American PLC) 70,266 GBP 2,631,536AAL.L value increased by 43440.2%GBP 37.4511AAL.L unit share price increased by 0.0618999999999940.2%
BAMI.MI (Banco BPM SpA) 202,740 EUR 2,577,839BAMI.MI value decreased by -6082-0.2%EUR 12.715BAMI.MI unit share price decreased by -0.029999999999999-0.2%
LSEG.L (London Stock Exchange Group PLC) 24,061 GBP 2,519,668LSEG.L value decreased by -30373-1.2%GBP 104.72LSEG.L unit share price decreased by -1.262-1.2%
AER (AerCap Holdings NV) 20,282 USD 2,488,378AER value decreased by -9658-0.4%USD 122.689AER unit share price decreased by -0.47600000000001-0.4%
AENA.MC (Aena SME SA) 97,722 EUR 2,483,116AENA.MC value decreased by -10749-0.4%EUR 25.41AENA.MC unit share price decreased by -0.11-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 73,518 EUR 2,444,474AD.AS value decreased by -44110-1.8%EUR 33.25AD.AS unit share price decreased by -0.6-1.8%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,399,059ANTO.L value increased by 326121.4%GBP 41.6482ANTO.L unit share price increased by 0.56621.4%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,398,996STAN.L value decreased by -9004-0.4%GBP 21.5966STAN.L unit share price decreased by -0.081100000000003-0.4%
LI.PA (Klepierre SA) 71,135 EUR 2,328,960LI.PA value decreased by -22763-1.0%EUR 32.74LI.PA unit share price decreased by -0.32-1.0%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,246,137KNEBV.HE value decreased by -24509-1.1%EUR 62.32KNEBV.HE unit share price decreased by -0.68-1.1%
NOKIA.HE (Nokia Oyj) 397,893 EUR 2,244,117NOKIA.HE value decreased by -27056-1.2%EUR 5.64NOKIA.HE unit share price decreased by -0.068000000000001-1.2%
PRX.AS (Prosus NV) 41,934 EUR 2,194,406PRX.AS value decreased by -44031-2.0%EUR 52.33PRX.AS unit share price decreased by -1.05-2.0%
ARGX.BR (Argenx SE) 3,223 EUR 2,170,368ARGX.BR value decreased by -65105-2.9%EUR 673.4ARGX.BR unit share price decreased by -20.2-2.9%
REP.MC (Repsol SA) 135,570 EUR 2,133,194REP.MC value increased by 54230.3%EUR 15.735REP.MC unit share price increased by 0.0399999999999990.3%
ENGI.PA (Engie SA) 88,662 EUR 2,122,568ENGI.PA value increased by 88660.4%EUR 23.94ENGI.PA unit share price increased by 0.10.4%
NXT.L (Next PLC) 12,937 GBP 2,080,922NXT.L value increased by 266711.3%GBP 160.85NXT.L unit share price increased by 2.0611.3%
VOD.L (Vodafone Group PLC) 1,689,139 GBP 1,986,615VOD.L value increased by 217741.1%GBP 1.17611VOD.L unit share price increased by 0.012891.1%
UCB.BR (UCB SA) 7,526 EUR 1,940,955UCB.BR value decreased by -57951-2.9%EUR 257.9UCB.BR unit share price decreased by -7.7-2.9%
RNO.PA (Renault SA) 61,758 EUR 1,923,762RNO.PA value decreased by -41995-2.1%EUR 31.15RNO.PA unit share price decreased by -0.68-2.1%
DGE.L (Diageo PLC) 102,442 GBP 1,919,462DGE.L value decreased by -37619-1.9%GBP 18.7371DGE.L unit share price decreased by -0.3672-1.9%
LR.PA (Legrand SA) 15,245 EUR 1,909,436LR.PA value decreased by -43449-2.2%EUR 125.25LR.PA unit share price decreased by -2.85-2.2%
NN.AS (NN Group NV) 27,701 EUR 1,844,887NN.AS value increased by 22160.1%EUR 66.6NN.AS unit share price increased by 0.0799999999999980.1%
ASM.AS (ASM International NV) 2,588 EUR 1,791,931ASM.AS value increased by 72460.4%EUR 692.4ASM.AS unit share price increased by 2.80.4%
CPG.L (Compass Group PLC) 62,099 GBP 1,634,702CPG.L value decreased by -7064-0.4%GBP 26.3241CPG.L unit share price decreased by -0.1138-0.4%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,633,346WKL.AS value decreased by -53111-3.1%EUR 84.88WKL.AS unit share price decreased by -2.76-3.1%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,614,033SBRY.L value increased by 119180.7%GBP 3.65978SBRY.L unit share price increased by 0.027020.7%
RKT.L (Reckitt Benckiser Group PLC) 21,666 GBP 1,527,898RKT.L value decreased by -1244-0.1%GBP 70.5205RKT.L unit share price decreased by -0.057500000000005-0.1%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,517,851ITRK.L value decreased by -10576-0.7%GBP 52.5099ITRK.L unit share price decreased by -0.3659-0.7%
BPE.MI (BPER Banca SPA) 122,860 EUR 1,482,306BPE.MI value decreased by -11057-0.7%EUR 12.065BPE.MI unit share price decreased by -0.09-0.7%
G1A.DE (GEA Group AG) 23,822 EUR 1,441,231G1A.DE value decreased by -17867-1.2%EUR 60.5G1A.DE unit share price decreased by -0.75-1.2%
BAS.DE (BASF SE) 32,113 EUR 1,415,220BAS.DE value decreased by -16699-1.2%EUR 44.07BAS.DE unit share price decreased by -0.52-1.2%
GFC.PA (Gecina SA) 17,253 EUR 1,362,987GFC.PA value decreased by -11214-0.8%EUR 79GFC.PA unit share price decreased by -0.65000000000001-0.8%
STMPA.PA (STMicroelectronics NV) 58,259 EUR 1,347,822STMPA.PA value decreased by -68163-4.8%EUR 23.135STMPA.PA unit share price decreased by -1.17-4.8%
IPN.PA (Ipsen SA) 10,043 EUR 1,332,706IPN.PA value decreased by -18078-1.3%EUR 132.7IPN.PA unit share price decreased by -1.8-1.3%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,314,628MTX.DE value decreased by -23839-1.8%EUR 380.5MTX.DE unit share price decreased by -6.9-1.8%
TSCO.L (Tesco PLC) 266,224 GBP 1,307,076TSCO.L value increased by 106100.8%GBP 4.90969TSCO.L unit share price increased by 0.039860.8%
CBK.DE (Commerzbank AG) 37,771 EUR 1,304,610CBK.DE value decreased by -15486-1.2%EUR 34.54CBK.DE unit share price decreased by -0.41-1.2%
ADS.DE (adidas AG) 8,511 EUR 1,289,842ADS.DE value decreased by -70641-5.2%EUR 151.55ADS.DE unit share price decreased by -8.3-5.2%
SGE.L (Sage Group PLC) 101,929 GBP 1,217,603SGE.L value decreased by -22164-1.8%GBP 11.9456SGE.L unit share price decreased by -0.2174-1.8%
ZAL.DE (Zalando SE) 45,225 EUR 1,151,429ZAL.DE value decreased by -11758-1.0%EUR 25.46ZAL.DE unit share price decreased by -0.26-1.0%
SDR.L (Schroders PLC) 214,867 GBP 1,130,742SDR.L value decreased by -27204-2.3%GBP 5.26252SDR.L unit share price decreased by -0.12661-2.3%
AV.L (Aviva PLC) 141,096 GBP 1,109,551AV.L value increased by 98430.9%GBP 7.8638AV.L unit share price increased by 0.069760.9%
HNR1.DE (Hannover Rueck SE) 4,252 EUR 1,037,488HNR1.DE value decreased by -2551-0.2%EUR 244HNR1.DE unit share price decreased by -0.59999999999999-0.2%
PST.MI (Poste Italiane SpA) 45,414 EUR 1,003,649PST.MI value decreased by -1817-0.2%EUR 22.1PST.MI unit share price decreased by -0.039999999999999-0.2%
WRT1V.HE (Wartsila OYJ Abp) 30,355 EUR 1,002,322WRT1V.HE value decreased by -17910-1.8%EUR 33.02WRT1V.HE unit share price decreased by -0.59-1.8%
ASRNL.AS (ASR Nederland NV) 15,991 EUR 984,406EUR 61.56
AMS.MC (Amadeus IT Group SA) 15,808 EUR 949,428AMS.MC value decreased by -10434-1.1%EUR 60.06AMS.MC unit share price decreased by -0.66-1.1%
CCH.L (Coca Cola HBC AG) 20,586 GBP 931,427CCH.L value decreased by -1234-0.1%GBP 45.2457CCH.L unit share price decreased by -0.059899999999999-0.1%
KRZ.IR (Kerry Group PLC) 11,760 EUR 873,768KRZ.IR value decreased by -4116-0.5%EUR 74.3KRZ.IR unit share price decreased by -0.35000000000001-0.5%
VNA.DE (Vonovia SE) 34,761 EUR 867,635VNA.DE value decreased by -9385-1.1%EUR 24.96VNA.DE unit share price decreased by -0.27-1.1%
NEM.DE (Nemetschek SE) 10,558 EUR 843,584NEM.DE value decreased by -30618-3.5%EUR 79.9NEM.DE unit share price decreased by -2.9-3.5%
PRY.MI (Prysmian SpA) 8,731 EUR 819,142PRY.MI value decreased by -17288-2.1%EUR 93.82PRY.MI unit share price decreased by -1.98-2.1%
BC.MI (Brunello Cucinelli SpA) 9,298 EUR 785,681BC.MI value decreased by -28080-3.5%EUR 84.5BC.MI unit share price decreased by -3.02-3.5%
SN.L (Smith & Nephew PLC) 55,280 GBP 771,261SN.L value decreased by -17214-2.2%GBP 13.9519SN.L unit share price decreased by -0.3114-2.2%
PUB.PA (Publicis Groupe SA) 8,900 EUR 761,662PUB.PA value decreased by -6230-0.8%EUR 85.58PUB.PA unit share price decreased by -0.7-0.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 85,495 EUR 760,906BMPS.MI value increased by 70110.9%EUR 8.90001BMPS.MI unit share price increased by 0.082010.9%
RAA.DE (Rational AG) 1,189 EUR 752,637RAA.DE value decreased by -33292-4.2%EUR 633RAA.DE unit share price decreased by -28-4.2%
DPLM.L (Diploma PLC) 11,707 GBP 737,032DPLM.L value decreased by -30997-4.0%GBP 62.9565DPLM.L unit share price decreased by -2.6478-4.0%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 730,936SAB.MC value decreased by -6601-0.9%EUR 3.211SAB.MC unit share price decreased by -0.029-0.9%
ADM.L (Admiral Group PLC) 20,592 GBP 730,353ADM.L value increased by 103361.4%GBP 35.4678ADM.L unit share price increased by 0.50191.4%
DIE.BR (D'ieteren Group) 3,807 EUR 690,209DIE.BR value increased by 422586.5%EUR 181.3DIE.BR unit share price increased by 11.16.5%
EBS.VI (Erste Group Bank AG) 6,419 EUR 670,144EBS.VI value decreased by -3209-0.5%EUR 104.4EBS.VI unit share price decreased by -0.5-0.5%
FME.DE (Fresenius Medical Care AG) 17,695 EUR 656,485FME.DE value decreased by -6547-1.0%EUR 37.1FME.DE unit share price decreased by -0.37-1.0%
VOW3.DE (Volkswagen AG) 6,621 EUR 652,831VOW3.DE value decreased by -18538-2.8%EUR 98.6001VOW3.DE unit share price decreased by -2.7999-2.8%
BKT.MC (Bankinter SA) 42,398 EUR 609,259BKT.MC value increased by 52990.9%EUR 14.37BKT.MC unit share price increased by 0.1250.9%
ACA.PA (Credit Agricole SA) 34,281 EUR 596,661ACA.PA value decreased by -4971-0.8%EUR 17.405ACA.PA unit share price decreased by -0.145-0.8%
TW.L (Taylor Wimpey PLC) 475,346 GBP 589,479TW.L value increased by 30860.5%GBP 1.24011TW.L unit share price increased by 0.00650.5%
HLMA.L (Halma PLC) 14,216 GBP 589,448HLMA.L value decreased by -17213-2.8%GBP 41.4637HLMA.L unit share price decreased by -1.2108-2.8%
SY1.DE (Symrise AG) 8,111 EUR 588,048SY1.DE value decreased by -7786-1.3%EUR 72.5001SY1.DE unit share price decreased by -0.95989999999999-1.3%
STLAM.MI (Stellantis NV) 68,816 EUR 565,874STLAM.MI value decreased by -11286-2.0%EUR 8.223STLAM.MI unit share price decreased by -0.164-2.0%
EDV.L (Endeavour Mining Corp) 11,306 GBP 533,970EDV.L value increased by 126122.4%GBP 47.2289EDV.L unit share price increased by 1.11552.4%
CON.DE (Continental AG) 8,076 EUR 531,078CON.DE value decreased by -2746-0.5%EUR 65.76CON.DE unit share price decreased by -0.34009999999999-0.5%
AGS.BR (Ageas SA/NV) 8,160 EUR 502,248AGS.BR value increased by 138722.8%EUR 61.55AGS.BR unit share price increased by 1.72.8%
BAYN.DE (Bayer AG) 11,140 EUR 494,616BAYN.DE value increased by 321396.9%EUR 44.4BAYN.DE unit share price increased by 2.8856.9%
SAMPO.HE (Sampo Oyj) 48,471 EUR 484,322SAMPO.HE value decreased by -388-0.1%EUR 9.99199SAMPO.HE unit share price decreased by -0.0080100000000005-0.1%
QQ.L (Qinetiq Group PLC) 78,636 GBP 472,850QQ.L value increased by 50591.1%GBP 6.01315QQ.L unit share price increased by 0.0643400000000011.1%
SCR.PA (SCOR SE) 16,740 EUR 471,398SCR.PA value increased by 40170.9%EUR 28.16SCR.PA unit share price increased by 0.240.9%
WISE.L (Wise plc) 48,857 GBP 469,830WISE.L value increased by 4630.1%GBP 9.61643WISE.L unit share price increased by 0.00947999999999990.1%
LDO.MI (Leonardo SpA) 6,853 EUR 411,180LDO.MI value increased by 67161.7%EUR 60LDO.MI unit share price increased by 0.981.7%
ENI.MI (Eni SpA) 24,795 EUR 408,324ENI.MI value decreased by -2579-0.6%EUR 16.468ENI.MI unit share price decreased by -0.104-0.6%
BMW.DE (Bayerische Motoren Werke AG) 4,594 EUR 393,614BMW.DE value decreased by -13966-3.4%EUR 85.68BMW.DE unit share price decreased by -3.0401-3.4%
AMUN.PA (Amundi SA) 5,183 EUR 385,356AMUN.PA value decreased by -3628-0.9%EUR 74.35AMUN.PA unit share price decreased by -0.7-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 4,230 EUR 361,031BMW3.DE value decreased by -14170-3.8%EUR 85.3501BMW3.DE unit share price decreased by -3.3499-3.8%
AHT.L (Ashtead Group PLC) 5,615 GBP 330,841AHT.L value decreased by -12710-3.7%GBP 58.9209AHT.L unit share price decreased by -2.2636-3.7%
EZJ.L (EasyJet PLC) 58,311 GBP 325,218EZJ.L value decreased by -1207-0.4%GBP 5.5773EZJ.L unit share price decreased by -0.0207-0.4%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 320,849RYA.IR value increased by 3340.1%EUR 28.83RYA.IR unit share price increased by 0.0299999999999980.1%
WEIR.L (Weir Group PLC) 8,789 GBP 312,132WEIR.L value decreased by -1066-0.3%GBP 35.5139WEIR.L unit share price decreased by -0.1213-0.3%
JDEP.AS (JDE Peet's NV) 9,009 EUR 284,684JDEP.AS value decreased by -2703-0.9%EUR 31.6JDEP.AS unit share price decreased by -0.3-0.9%
KGX.DE (KION Group AG) 4,498 EUR 284,049KGX.DE value decreased by -3373-1.2%EUR 63.1501KGX.DE unit share price decreased by -0.7499-1.2%
AF.PA (Air France-KLM) 26,252 EUR 277,746AF.PA value decreased by -6038-2.1%EUR 10.58AF.PA unit share price decreased by -0.23-2.1%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 274,147TIT.MI value increased by 26691.0%EUR 0.5752TIT.MI unit share price increased by 0.00561.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,580 EUR 266,166REC.MI value decreased by -1562-0.6%EUR 47.7REC.MI unit share price decreased by -0.2799-0.6%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 261,145JMAT.L value decreased by -2921-1.1%GBP 26.7047JMAT.L unit share price decreased by -0.2987-1.1%
SRT3.DE (Sartorius AG) 883 EUR 223,841SRT3.DE value decreased by -6004-2.6%EUR 253.501SRT3.DE unit share price decreased by -6.799-2.6%
ADYEN.AS (Adyen NV) 158 EUR 216,618ADYEN.AS value decreased by -3350-1.5%EUR 1371ADYEN.AS unit share price decreased by -21.2-1.5%
KGF.L (Kingfisher PLC) 54,549 GBP 199,512KGF.L value decreased by -792-0.4%GBP 3.65748KGF.L unit share price decreased by -0.01452-0.4%
NDA.DE (Aurubis AG) 1,302 EUR 195,951NDA.DE value increased by 46872.5%EUR 150.5NDA.DE unit share price increased by 3.62.5%
BGN.MI (Banca Generali SpA) 2,833 EUR 161,623BGN.MI value decreased by -3399-2.1%EUR 57.0501BGN.MI unit share price decreased by -1.1998-2.1%
TEN.MI (Tenaris SA) 8,078 EUR 145,242TEN.MI value increased by 2020.1%EUR 17.9799TEN.MI unit share price increased by 0.0250000000000020.1%
RBI.VI (Raiffeisen Bank International AG) 3,921 EUR 145,234RBI.VI value decreased by -1568-1.1%EUR 37.04RBI.VI unit share price decreased by -0.3999-1.1%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 124,237BESI.AS value decreased by -3017-2.4%EUR 168.8BESI.AS unit share price decreased by -4.099-2.4%
BVI.PA (Bureau Veritas SA) 4,576 EUR 123,735BVI.PA value decreased by -732-0.6%EUR 27.04BVI.PA unit share price decreased by -0.16-0.6%
BMED.MI (Banca Mediolanum SpA) 5,993 EUR 117,043BMED.MI value decreased by -1319-1.1%EUR 19.53BMED.MI unit share price decreased by -0.22-1.1%
ROR.L (Rotork PLC) 27,961 GBP 109,875ROR.L value decreased by -2090-1.9%GBP 3.92958ROR.L unit share price decreased by -0.07475-1.9%
JET2.L (Jet2 PLC) 7,138 GBP 106,255JET2.L value decreased by -1075-1.0%GBP 14.8858JET2.L unit share price decreased by -0.1506-1.0%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 80,117CTEC.L value decreased by -1938-2.4%GBP 2.66586CTEC.L unit share price decreased by -0.06448-2.4%
NEX.PA (Nexans SA) 626 EUR 78,375NEX.PA value increased by 5630.7%EUR 125.2NEX.PA unit share price increased by 0.900000000000010.7%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 77,128HWDN.L value decreased by -1433-1.8%GBP 9.7433HWDN.L unit share price decreased by -0.18103-1.8%
IFX.DE (Infineon Technologies AG) 1,854 EUR 75,337IFX.DE value decreased by -2401-3.1%EUR 40.6348IFX.DE unit share price decreased by -1.2951-3.1%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 73,309CLNX.MC value decreased by -198-0.3%EUR 25.9501CLNX.MC unit share price decreased by -0.0701-0.3%
ABVX.PA (Abivax SA) 635 EUR 64,135ABVX.PA value decreased by -762-1.2%EUR 101ABVX.PA unit share price decreased by -1.2-1.2%
LEG.DE (LEG Immobilien SE) 979 EUR 62,411LEG.DE value decreased by -441-0.7%EUR 63.7497LEG.DE unit share price decreased by -0.4505-0.7%
NESTE.HE (Neste Oyj) 2,945 EUR 58,017NESTE.HE value decreased by -1472-2.5%EUR 19.7002NESTE.HE unit share price decreased by -0.4998-2.5%
BME.L (B&M European Value Retail SA) 24,557 GBP 48,306BME.L value increased by 7401.6%GBP 1.9671BME.L unit share price increased by 0.030141.6%
STJ.L (St. James's Place plc) 2,289 GBP 39,181STJ.L value decreased by -851-2.1%GBP 17.1171STJ.L unit share price decreased by -0.3718-2.1%
CCL.L (Carnival PLC) 1,100 GBP 26,699CCL.L value decreased by -771-2.8%GBP 24.2718CCL.L unit share price decreased by -0.7009-2.8%
TUB.BR (Financiere de Tubize SA) 92 EUR 20,746TUB.BR value decreased by -920-4.2%EUR 225.5TUB.BR unit share price decreased by -10-4.2%
IMCD.AS (IMCD NV) 191 EUR 14,184IMCD.AS value decreased by -500-3.4%EUR 74.2618IMCD.AS unit share price decreased by -2.6178-3.4%
CABK.MC (CaixaBank SA) 950 EUR 10,179CABK.MC value increased by 90.1%EUR 10.7147CABK.MC unit share price increased by 0.00940000000000120.1%
HOT.DE (HOCHTIEF AG) 22 EUR 8,012HOT.DE value decreased by -194-2.4%EUR 364.182HOT.DE unit share price decreased by -8.818-2.4%
ENT.L (Entain PLC) 12 GBP 95ENT.L value decreased by -2-2.1%GBP 7.91667ENT.L unit share price decreased by -0.16666-2.1%
SGRO.L (Segro Plc) 4 GBP 34SGRO.L value decreased by -1-2.9%GBP 8.5SGRO.L unit share price decreased by -0.25-2.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00000EF730 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 22,758,066ASML.AS value increased by 3470651.5%EUR 1167.2ASML.AS unit share price increased by 17.81.5%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,898,768AZN.L value increased by 289060.2%GBP 162.159AZN.L unit share price increased by 0.337999999999990.2%
SAP.DE (SAP SE) 56,755 SAP.DE holding decreased by -3370-5.6%EUR 11,473,023SAP.DE value decreased by -888677-7.2%EUR 202.15SAP.DE unit share price decreased by -3.45-1.7%
ALV.DE (Allianz SE) 28,638 ALV.DE holding increased by 1520.5%EUR 10,899,623ALV.DE value increased by 151220.1%EUR 380.6ALV.DE unit share price decreased by -1.5-0.4%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,480,493HSBA.L value decreased by -38414-0.4%GBP 14.2171HSBA.L unit share price decreased by -0.052199999999999-0.4%
SHEL.L (Shell plc) 323,086 GBP 10,262,356SHEL.L value increased by 247250.2%GBP 31.7635SHEL.L unit share price increased by 0.0764999999999990.2%
SIE.DE (Siemens AG) 38,410 SIE.DE holding decreased by -314-0.8%EUR 9,996,203SIE.DE value decreased by -104952-1.0%EUR 260.25SIE.DE unit share price decreased by -0.60000000000002-0.2%
IBE.MC (Iberdrola SA) 523,069 IBE.MC holding increased by 6369713.9%EUR 9,713,391IBE.MC value increased by 131147715.6%EUR 18.57IBE.MC unit share price increased by 0.281.5%
AI.PA (Air Liquide SA) 52,963 EUR 8,432,769AI.PA value decreased by -80504-0.9%EUR 159.22AI.PA unit share price decreased by -1.52-0.9%
ISP.MI (Intesa Sanpaolo SpA) 1,353,592 EUR 8,040,336ISP.MI value decreased by -86630-1.1%EUR 5.94ISP.MI unit share price decreased by -0.063999999999999-1.1%
SAN.MC (Banco Santander SA) 747,812 EUR 7,878,947SAN.MC value decreased by -29910.0%EUR 10.536SAN.MC unit share price decreased by -0.00399999999999960.0%
BARC.L (Barclays PLC) 1,396,276 GBP 7,878,387BARC.L value increased by 767191.0%GBP 5.64243BARC.L unit share price increased by 0.054951.0%
NOVO-B.CO (Novo Nordisk A/S) 148,359 NOVO-B.CO holding decreased by -3175-2.1%DKK 7,722,044NOVO-B.CO value increased by 3156764.3%DKK 52.0497NOVO-B.CO unit share price increased by 3.17386.5%
CS.PA (AXA SA) 185,310 CS.PA holding increased by 41242.3%EUR 7,277,124CS.PA value increased by 1456432.0%EUR 39.27CS.PA unit share price decreased by -0.089999999999996-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 7,274,457MC.PA value decreased by -197027-2.6%EUR 609.2MC.PA unit share price decreased by -16.5-2.6%
SU.PA (Schneider Electric SE) 29,431 SU.PA holding increased by 18006.5%EUR 6,920,700SU.PA value increased by 4495206.9%EUR 235.15SU.PA unit share price increased by 0.950000000000020.4%
UCG.MI (UniCredit SpA) 91,576 EUR 6,651,165UCG.MI value increased by 247260.4%EUR 72.63UCG.MI unit share price increased by 0.270.4%
ENR.DE (Siemens Energy AG) 48,380 ENR.DE holding increased by 10942.3%EUR 6,594,194ENR.DE value increased by 5321298.8%EUR 136.3ENR.DE unit share price increased by 8.16.3%
OR.PA (L'Oreal SA) 15,839 EUR 6,095,639OR.PA value decreased by -36430-0.6%EUR 384.85OR.PA unit share price decreased by -2.3-0.6%
MBG.DE (Mercedes-Benz Group AG) 103,200 MBG.DE holding increased by 16591.6%EUR 6,070,224MBG.DE value increased by 447810.7%EUR 58.82MBG.DE unit share price decreased by -0.52-0.9%
RR.L (Rolls-Royce Holdings PLC) 402,782 GBP 5,975,080RR.L value increased by 594611.0%GBP 14.8345RR.L unit share price increased by 0.14761.0%
SAN.PA (Sanofi SA) 71,115 EUR 5,744,670SAN.PA value decreased by -60447-1.0%EUR 80.78SAN.PA unit share price decreased by -0.84999999999999-1.0%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,630,838EL.PA value decreased by -228558-3.9%EUR 271EL.PA unit share price decreased by -11-3.9%
BNP.PA (BNP Paribas SA) 64,004 BNP.PA holding decreased by -6957-9.8%EUR 5,581,789BNP.PA value decreased by -618783-10.0%EUR 87.21BNP.PA unit share price decreased by -0.17-0.2%
DTE.DE (Deutsche Telekom AG) 189,491 DTE.DE holding decreased by -36622-16.2%EUR 5,125,732DTE.DE value decreased by -1173776-18.6%EUR 27.05DTE.DE unit share price decreased by -0.81-2.9%
NWG.L (NatWest Group PLC) 677,878 NWG.L holding increased by 8972015.3%GBP 5,106,617NWG.L value increased by 77054417.8%GBP 7.53324NWG.L unit share price increased by 0.160952.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 4,963,851BBVA.MC value increased by 94770.2%EUR 20.95BBVA.MC unit share price increased by 0.0399999999999990.2%
BA.L (BAE Systems plc) 204,611 GBP 4,930,161BA.L value increased by 1120842.3%GBP 24.0953BA.L unit share price increased by 0.54782.3%
SPOT (Spotify Technology SA) 10,909 SPOT holding increased by 1431.3%USD 4,746,520SPOT value increased by 321960.7%USD 435.101SPOT unit share price decreased by -2.789-0.6%
RMS.PA (Hermes International SCA) 2,135 EUR 4,675,650RMS.PA value decreased by -98210-2.1%EUR 2190RMS.PA unit share price decreased by -46-2.1%
DBK.DE (Deutsche Bank AG) 137,011 DBK.DE holding increased by 25081.9%EUR 4,596,719DBK.DE value increased by 619501.4%EUR 33.55DBK.DE unit share price decreased by -0.16500000000001-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,204,933MUV2.DE value increased by 239370.6%EUR 527MUV2.DE unit share price increased by 30.6%
RIO.L (Rio Tinto PLC) 54,605 GBP 3,999,471RIO.L value decreased by -75309-1.8%GBP 73.2437RIO.L unit share price decreased by -1.3791-1.8%
ULVR.L (Unilever PLC) 68,304 GBP 3,753,112ULVR.L value decreased by -14110-0.4%GBP 54.9472ULVR.L unit share price decreased by -0.20659999999999-0.4%
GLE.PA (Societe Generale SA) 53,219 EUR 3,742,360GLE.PA value decreased by -35125-0.9%EUR 70.32GLE.PA unit share price decreased by -0.66000000000001-0.9%
REL.L (Relx PLC) 99,552 REL.L holding decreased by -16493-14.2%GBP 3,554,446REL.L value decreased by -626746-15.0%GBP 35.7044REL.L unit share price decreased by -0.3264-0.9%
GSK.L (GlaxoSmithKline PLC) 163,120 GSK.L holding increased by 119157.9%GBP 3,419,355GSK.L value increased by 1955426.1%GBP 20.9622GSK.L unit share price decreased by -0.3586-1.7%
EXPN.L (Experian PLC) 87,620 EXPN.L holding decreased by -36409-29.4%GBP 3,332,668EXPN.L value decreased by -1432401-30.1%GBP 38.0355EXPN.L unit share price decreased by -0.3835-1.0%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,308,657TTE.PA value increased by 34950.1%EUR 56.8TTE.PA unit share price increased by 0.0599999999999950.1%
DG.PA (Vinci SA) 27,615 EUR 3,243,382DG.PA value increased by 331381.0%EUR 117.45DG.PA unit share price increased by 1.21.0%
DSFIR.AS (DSM-Firmenich AG) 48,475 EUR 3,228,435DSFIR.AS value decreased by -81438-2.5%EUR 66.6DSFIR.AS unit share price decreased by -1.68-2.5%
SGO.PA (Cie de Saint-Gobain SA) 37,654 SGO.PA holding increased by 19235.4%EUR 3,160,677SGO.PA value increased by 1242574.1%EUR 83.94SGO.PA unit share price decreased by -1.04-1.2%
VIE.PA (Veolia Environnement SA) 102,024 VIE.PA holding increased by 3435750.8%EUR 3,042,356VIE.PA value increased by 102317350.7%EUR 29.82VIE.PA unit share price decreased by -0.02-0.1%
SMIN.L (Smiths Group PLC) 97,660 SMIN.L holding decreased by -1334-1.3%GBP 2,943,686SMIN.L value increased by 175820.6%GBP 30.1422SMIN.L unit share price increased by 0.58382.0%
BN.PA (Danone SA) 38,289 EUR 2,888,522BN.PA value decreased by -41352-1.4%EUR 75.44BN.PA unit share price decreased by -1.08-1.4%
PHIA.AS (Koninklijke Philips NV) 112,077 PHIA.AS holding decreased by -1304-1.2%EUR 2,873,654PHIA.AS value decreased by -83322-2.8%EUR 25.64PHIA.AS unit share price decreased by -0.44-1.7%
GLEN.L (Glencore PLC) 512,358 GLEN.L holding decreased by -51756-9.2%GBP 2,829,748GLEN.L value decreased by -365835-11.4%GBP 5.52299GLEN.L unit share price decreased by -0.14179-2.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 297,754 TRN.MI holding decreased by -18784-5.9%EUR 2,760,180TRN.MI value decreased by -154502-5.3%EUR 9.27TRN.MI unit share price increased by 0.0619999999999990.7%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,735,658LLOY.L value decreased by -2050-0.1%GBP 1.17822LLOY.L unit share price decreased by -0.00089000000000006-0.1%
RHM.DE (Rheinmetall AG) 1,431 RHM.DE holding decreased by -78-5.2%EUR 2,721,762RHM.DE value decreased by -165710-5.7%EUR 1902RHM.DE unit share price decreased by -11.5-0.6%
BP.L (BP PLC) 530,147 GBP 2,693,378BP.L value increased by 149930.6%GBP 5.08044BP.L unit share price increased by 0.0282800000000010.6%
HO.PA (Thales SA) 10,108 HO.PA holding decreased by -1296-11.4%EUR 2,644,253HO.PA value decreased by -264907-9.1%EUR 261.6HO.PA unit share price increased by 6.52.5%
AAL.L (Anglo American PLC) 70,266 GBP 2,627,192AAL.L value decreased by -64250-2.4%GBP 37.3892AAL.L unit share price decreased by -0.9144-2.4%
BAMI.MI (Banco BPM SpA) 202,740 BAMI.MI holding increased by 106195.5%EUR 2,583,921BAMI.MI value increased by 1238125.0%EUR 12.745BAMI.MI unit share price decreased by -0.06-0.5%
LSEG.L (London Stock Exchange Group PLC) 24,061 GBP 2,550,041LSEG.L value increased by 277911.1%GBP 105.982LSEG.L unit share price increased by 1.1551.1%
AER (AerCap Holdings NV) 20,282 USD 2,498,036AER value decreased by -12827-0.5%USD 123.165AER unit share price decreased by -0.633-0.5%
AENA.MC (Aena SME SA) 97,722 AENA.MC holding decreased by -7994-7.6%EUR 2,493,865AENA.MC value decreased by -162778-6.1%EUR 25.52AENA.MC unit share price increased by 0.391.6%
AD.AS (Koninklijke Ahold Delhaize NV) 73,518 AD.AS holding increased by 37065.3%EUR 2,488,584AD.AS value increased by 1045044.4%EUR 33.85AD.AS unit share price decreased by -0.3-0.9%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,408,000STAN.L value increased by 364381.5%GBP 21.6777STAN.L unit share price increased by 0.3281.5%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,366,447ANTO.L value decreased by -69236-2.8%GBP 41.082ANTO.L unit share price decreased by -1.202-2.8%
LI.PA (Klepierre SA) 71,135 EUR 2,351,723LI.PA value decreased by -2846-0.1%EUR 33.06LI.PA unit share price decreased by -0.039999999999999-0.1%
NOKIA.HE (Nokia Oyj) 397,893 NOKIA.HE holding increased by 192575.1%EUR 2,271,173NOKIA.HE value increased by 652403.0%EUR 5.708NOKIA.HE unit share price decreased by -0.118-2.0%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,270,646KNEBV.HE value increased by 64880.3%EUR 63KNEBV.HE unit share price increased by 0.180.3%
PRX.AS (Prosus NV) 41,934 PRX.AS holding decreased by -2492-5.6%EUR 2,238,437PRX.AS value decreased by -170341-7.1%EUR 53.38PRX.AS unit share price decreased by -0.84-1.5%
ARGX.BR (Argenx SE) 3,223 EUR 2,235,473ARGX.BR value decreased by -10958-0.5%EUR 693.6ARGX.BR unit share price decreased by -3.4-0.5%
REP.MC (Repsol SA) 135,570 EUR 2,127,771EUR 15.695
ENGI.PA (Engie SA) 88,662 ENGI.PA holding decreased by -56559-38.9%EUR 2,113,702ENGI.PA value decreased by -1357080-39.1%EUR 23.84ENGI.PA unit share price decreased by -0.059999999999999-0.3%
NXT.L (Next PLC) 12,937 NXT.L holding decreased by -2251-14.8%GBP 2,054,251NXT.L value decreased by -391925-16.0%GBP 158.789NXT.L unit share price decreased by -2.271-1.4%
UCB.BR (UCB SA) 7,526 UCB.BR holding decreased by -1045-12.2%EUR 1,998,906UCB.BR value decreased by -225269-10.1%EUR 265.6UCB.BR unit share price increased by 6.12.4%
RNO.PA (Renault SA) 61,758 EUR 1,965,757RNO.PA value decreased by -59905-3.0%EUR 31.83RNO.PA unit share price decreased by -0.97-3.0%
VOD.L (Vodafone Group PLC) 1,689,139 VOD.L holding increased by 1521529.9%GBP 1,964,841VOD.L value increased by 17828410.0%GBP 1.16322VOD.L unit share price increased by 0.000839999999999950.1%
DGE.L (Diageo PLC) 102,442 GBP 1,957,081DGE.L value decreased by -26734-1.3%GBP 19.1043DGE.L unit share price decreased by -0.2609-1.3%
LR.PA (Legrand SA) 15,245 LR.PA holding increased by 12689.1%EUR 1,952,885LR.PA value increased by 1701199.5%EUR 128.1LR.PA unit share price increased by 0.550.4%
NN.AS (NN Group NV) 27,701 EUR 1,842,671NN.AS value decreased by -11080-0.6%EUR 66.52NN.AS unit share price decreased by -0.40000000000001-0.6%
ASM.AS (ASM International NV) 2,588 ASM.AS holding decreased by -100-3.7%EUR 1,784,685ASM.AS value decreased by -39929-2.2%EUR 689.6ASM.AS unit share price increased by 10.81.6%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,686,457WKL.AS value decreased by -6927-0.4%EUR 87.64WKL.AS unit share price decreased by -0.36-0.4%
CPG.L (Compass Group PLC) 62,099 GBP 1,641,766CPG.L value increased by 75420.5%GBP 26.4379CPG.L unit share price increased by 0.12150.5%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,602,115SBRY.L value decreased by -5737-0.4%GBP 3.63276SBRY.L unit share price decreased by -0.01301-0.4%
RKT.L (Reckitt Benckiser Group PLC) 21,666 GBP 1,529,142RKT.L value decreased by -7147-0.5%GBP 70.578RKT.L unit share price decreased by -0.32979999999999-0.5%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,528,427ITRK.L value decreased by -12321-0.8%GBP 52.8758ITRK.L unit share price decreased by -0.4262-0.8%
BPE.MI (BPER Banca SPA) 122,860 BPE.MI holding decreased by -12624-9.3%EUR 1,493,363BPE.MI value decreased by -153445-9.3%EUR 12.155
G1A.DE (GEA Group AG) 23,822 EUR 1,459,098G1A.DE value decreased by -8337-0.6%EUR 61.25G1A.DE unit share price decreased by -0.35-0.6%
BAS.DE (BASF SE) 32,113 BAS.DE holding increased by 517919.2%EUR 1,431,919BAS.DE value increased by 18514414.8%EUR 44.59BAS.DE unit share price decreased by -1.7-3.7%
STMPA.PA (STMicroelectronics NV) 58,259 EUR 1,415,985STMPA.PA value decreased by -4078-0.3%EUR 24.305STMPA.PA unit share price decreased by -0.07-0.3%
GFC.PA (Gecina SA) 17,253 EUR 1,374,201GFC.PA value decreased by -2588-0.2%EUR 79.65GFC.PA unit share price decreased by -0.14999999999999-0.2%
ADS.DE (adidas AG) 8,511 ADS.DE holding decreased by -8314-49.4%EUR 1,360,483ADS.DE value decreased by -1371056-50.2%EUR 159.85ADS.DE unit share price decreased by -2.5-1.5%
IPN.PA (Ipsen SA) 10,043 EUR 1,350,784IPN.PA value decreased by -16068-1.2%EUR 134.5IPN.PA unit share price decreased by -1.6-1.2%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,338,467MTX.DE value increased by 51820.4%EUR 387.4MTX.DE unit share price increased by 1.50.4%
CBK.DE (Commerzbank AG) 37,771 EUR 1,320,096CBK.DE value decreased by -2644-0.2%EUR 34.95CBK.DE unit share price decreased by -0.07-0.2%
TSCO.L (Tesco PLC) 266,224 TSCO.L holding increased by 2610610.9%GBP 1,296,466TSCO.L value increased by 1093939.2%GBP 4.86983TSCO.L unit share price decreased by -0.07388-1.5%
SGE.L (Sage Group PLC) 101,929 GBP 1,239,767SGE.L value increased by 173371.4%GBP 12.163SGE.L unit share price increased by 0.171.4%
ZAL.DE (Zalando SE) 45,225 EUR 1,163,187ZAL.DE value increased by 198991.7%EUR 25.72ZAL.DE unit share price increased by 0.441.7%
SDR.L (Schroders PLC) 214,867 GBP 1,157,946SDR.L value increased by 215861.9%GBP 5.38913SDR.L unit share price increased by 0.100461.9%
AV.L (Aviva PLC) 141,096 GBP 1,099,708AV.L value decreased by -5282-0.5%GBP 7.79404AV.L unit share price decreased by -0.03744-0.5%
HNR1.DE (Hannover Rueck SE) 4,252 HNR1.DE holding increased by 178372.2%EUR 1,040,039HNR1.DE value increased by 43809772.8%EUR 244.6HNR1.DE unit share price increased by 0.799999999999980.3%
WRT1V.HE (Wartsila OYJ Abp) 30,355 EUR 1,020,232WRT1V.HE value increased by 100181.0%EUR 33.61WRT1V.HE unit share price increased by 0.331.0%
PST.MI (Poste Italiane SpA) 45,414 EUR 1,005,466PST.MI value increased by 4540.0%EUR 22.14PST.MI unit share price increased by 0.0100000000000020.0%
ASRNL.AS (ASR Nederland NV) 15,991 EUR 984,406ASRNL.AS value increased by 25590.3%EUR 61.56ASRNL.AS unit share price increased by 0.160.3%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 959,862AMS.MC value decreased by -14859-1.5%EUR 60.72AMS.MC unit share price decreased by -0.94-1.5%
CCH.L (Coca Cola HBC AG) 20,586 GBP 932,661CCH.L value increased by 11640.1%GBP 45.3056CCH.L unit share price increased by 0.05650.1%
KRZ.IR (Kerry Group PLC) 11,760 KRZ.IR holding increased by 7581181.4%EUR 877,884KRZ.IR value increased by 566131181.6%EUR 74.65KRZ.IR unit share price increased by 0.05010.1%
VNA.DE (Vonovia SE) 34,761 EUR 877,020VNA.DE value decreased by -7647-0.9%EUR 25.23VNA.DE unit share price decreased by -0.22-0.9%
NEM.DE (Nemetschek SE) 10,558 NEM.DE holding increased by 141115.4%EUR 874,202NEM.DE value increased by 10539713.7%EUR 82.8NEM.DE unit share price decreased by -1.25-1.5%
PRY.MI (Prysmian SpA) 8,731 EUR 836,430PRY.MI value increased by 192082.4%EUR 95.8PRY.MI unit share price increased by 2.22.4%
BC.MI (Brunello Cucinelli SpA) 9,298 EUR 813,761EUR New holding detected
SN.L (Smith & Nephew PLC) 55,280 GBP 788,475SN.L value decreased by -1095-0.1%GBP 14.2633SN.L unit share price decreased by -0.0198-0.1%
RAA.DE (Rational AG) 1,189 EUR 785,929RAA.DE value decreased by -1189-0.2%EUR 661RAA.DE unit share price decreased by -1-0.2%
DPLM.L (Diploma PLC) 11,707 GBP 768,029DPLM.L value increased by 28780.4%GBP 65.6043DPLM.L unit share price increased by 0.245899999999990.4%
PUB.PA (Publicis Groupe SA) 8,900 EUR 767,892PUB.PA value decreased by -2670-0.3%EUR 86.28PUB.PA unit share price decreased by -0.3-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 85,495 BMPS.MI holding increased by 72639.3%EUR 753,895BMPS.MI value increased by 339264.7%EUR 8.818BMPS.MI unit share price decreased by -0.385-4.2%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 737,537SAB.MC value decreased by -3187-0.4%EUR 3.24SAB.MC unit share price decreased by -0.014-0.4%
ADM.L (Admiral Group PLC) 20,592 GBP 720,017ADM.L value increased by 39670.6%GBP 34.9659ADM.L unit share price increased by 0.192699999999990.6%
EBS.VI (Erste Group Bank AG) 6,419 EBS.VI holding increased by 4634259.6%EUR 673,353EBS.VI value increased by 485392258.2%EUR 104.9EBS.VI unit share price decreased by -0.39999999999999-0.4%
VOW3.DE (Volkswagen AG) 6,621 VOW3.DE holding increased by 3790133.9%EUR 671,369VOW3.DE value increased by 380201130.6%EUR 101.4VOW3.DE unit share price decreased by -1.45-1.4%
FME.DE (Fresenius Medical Care AG) 17,695 FME.DE holding increased by 13501321.9%EUR 663,032FME.DE value increased by 508148328.1%EUR 37.47FME.DE unit share price increased by 0.54011.5%
DIE.BR (D'ieteren Group) 3,807 EUR 647,951DIE.BR value decreased by -2665-0.4%EUR 170.2DIE.BR unit share price decreased by -0.70000000000002-0.4%
HLMA.L (Halma PLC) 14,216 HLMA.L holding decreased by -3735-20.8%GBP 606,661HLMA.L value decreased by -154657-20.3%GBP 42.6745HLMA.L unit share price increased by 0.26360.6%
BKT.MC (Bankinter SA) 42,398 EUR 603,960BKT.MC value increased by 14840.2%EUR 14.245BKT.MC unit share price increased by 0.0349999999999980.2%
ACA.PA (Credit Agricole SA) 34,281 EUR 601,632ACA.PA value decreased by -2742-0.5%EUR 17.55ACA.PA unit share price decreased by -0.079999999999998-0.5%
SY1.DE (Symrise AG) 8,111 SY1.DE holding decreased by -10111-55.5%EUR 595,834SY1.DE value decreased by -758789-56.0%EUR 73.46SY1.DE unit share price decreased by -0.88000000000001-1.2%
TW.L (Taylor Wimpey PLC) 475,346 GBP 586,393TW.L value increased by 171353.0%GBP 1.23361TW.L unit share price increased by 0.036043.0%
STLAM.MI (Stellantis NV) 68,816 STLAM.MI holding increased by 1407525.7%EUR 577,160STLAM.MI value increased by 10376021.9%EUR 8.387STLAM.MI unit share price decreased by -0.261-3.0%
CON.DE (Continental AG) 8,076 CON.DE holding increased by 114616.5%EUR 533,824CON.DE value increased by 6549514.0%EUR 66.1001CON.DE unit share price decreased by -1.4798-2.2%
EDV.L (Endeavour Mining Corp) 11,306 GBP 521,358EDV.L value decreased by -14229-2.7%GBP 46.1134EDV.L unit share price decreased by -1.2585-2.7%
AGS.BR (Ageas SA/NV) 8,160 EUR 488,376AGS.BR value increased by 8160.2%EUR 59.85AGS.BR unit share price increased by 0.10.2%
SAMPO.HE (Sampo Oyj) 48,471 SAMPO.HE holding increased by 1261435.2%EUR 484,710SAMPO.HE value increased by 12506434.8%EUR 10SAMPO.HE unit share price decreased by -0.029999999999999-0.3%
WISE.L (Wise plc) 48,857 GBP 469,367WISE.L value increased by 127902.8%GBP 9.60695WISE.L unit share price increased by 0.261782.8%
QQ.L (Qinetiq Group PLC) 78,636 QQ.L holding decreased by -12081-13.3%GBP 467,791QQ.L value decreased by -59184-11.2%GBP 5.94881QQ.L unit share price increased by 0.139812.4%
SCR.PA (SCOR SE) 16,740 EUR 467,381SCR.PA value decreased by -1674-0.4%EUR 27.92SCR.PA unit share price decreased by -0.099999999999998-0.4%
BAYN.DE (Bayer AG) 11,140 EUR 462,477EUR New holding detected
ENI.MI (Eni SpA) 24,795 EUR 410,903EUR New holding detected
BMW.DE (Bayerische Motoren Werke AG) 4,594 BMW.DE holding decreased by -3637-44.2%EUR 407,580BMW.DE value decreased by -333868-45.0%EUR 88.7201BMW.DE unit share price decreased by -1.3598-1.5%
LDO.MI (Leonardo SpA) 6,853 EUR 404,464LDO.MI value increased by 68531.7%EUR 59.02LDO.MI unit share price increased by 11.7%
AMUN.PA (Amundi SA) 5,183 EUR 388,984AMUN.PA value increased by 12960.3%EUR 75.05AMUN.PA unit share price increased by 0.25010.3%
BMW3.DE (Bayerische Motoren Werke AG) 4,230 BMW3.DE holding increased by 74421.3%EUR 375,201BMW3.DE value increased by 6163519.7%EUR 88.7BMW3.DE unit share price decreased by -1.2501-1.4%
AHT.L (Ashtead Group PLC) 5,615 AHT.L holding decreased by -1880-25.1%GBP 343,551AHT.L value decreased by -116824-25.4%GBP 61.1845AHT.L unit share price decreased by -0.2398-0.4%
EZJ.L (EasyJet PLC) 58,311 GBP 326,425EZJ.L value increased by 8150.3%GBP 5.598EZJ.L unit share price increased by 0.013980.3%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 320,515RYA.IR value decreased by -1781-0.6%EUR 28.8RYA.IR unit share price decreased by -0.16-0.6%
WEIR.L (Weir Group PLC) 8,789 GBP 313,198WEIR.L value increased by 21000.7%GBP 35.6352WEIR.L unit share price increased by 0.23890.7%
KGX.DE (KION Group AG) 4,498 EUR 287,422EUR New holding detected
JDEP.AS (JDE Peet's NV) 9,009 EUR 287,387JDEP.AS value decreased by -180-0.1%EUR 31.9JDEP.AS unit share price decreased by -0.020000000000003-0.1%
AF.PA (Air France-KLM) 26,252 EUR 283,784AF.PA value decreased by -4069-1.4%EUR 10.81AF.PA unit share price decreased by -0.155-1.4%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 271,478TIT.MI value increased by 20020.7%EUR 0.5696TIT.MI unit share price increased by 0.0042010.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 5,580 REC.MI holding increased by 3261140.6%EUR 267,728REC.MI value increased by 155813139.2%EUR 47.9799REC.MI unit share price decreased by -0.2801-0.6%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 264,066JMAT.L value decreased by -1970-0.7%GBP 27.0034JMAT.L unit share price decreased by -0.2014-0.7%
SRT3.DE (Sartorius AG) 883 SRT3.DE holding increased by 659294.2%EUR 229,845SRT3.DE value increased by 171672295.1%EUR 260.3SRT3.DE unit share price increased by 0.598999999999990.2%
ADYEN.AS (Adyen NV) 158 EUR 219,968ADYEN.AS value decreased by -3381-1.5%EUR 1392.2ADYEN.AS unit share price decreased by -21.4-1.5%
KGF.L (Kingfisher PLC) 54,549 GBP 200,304KGF.L value increased by 20601.0%GBP 3.672KGF.L unit share price increased by 0.037761.0%
NDA.DE (Aurubis AG) 1,302 NDA.DE holding increased by 60787.3%EUR 191,264NDA.DE value increased by 8930787.6%EUR 146.9NDA.DE unit share price increased by 0.199000000000010.1%
BGN.MI (Banca Generali SpA) 2,833 BGN.MI holding increased by 1595128.8%EUR 165,022BGN.MI value increased by 92908128.8%EUR 58.2499BGN.MI unit share price decreased by -0.000500000000002390.0%
RBI.VI (Raiffeisen Bank International AG) 3,921 RBI.VI holding increased by 149461.6%EUR 146,802RBI.VI value increased by 5603261.7%EUR 37.4399RBI.VI unit share price increased by 0.03980.1%
TEN.MI (Tenaris SA) 8,078 TEN.MI holding increased by 4204108.5%EUR 145,040TEN.MI value increased by 74940106.9%EUR 17.9549TEN.MI unit share price decreased by -0.1401-0.8%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 127,254BESI.AS value decreased by -552-0.4%EUR 172.899BESI.AS unit share price decreased by -0.75-0.4%
BVI.PA (Bureau Veritas SA) 4,576 EUR 124,467BVI.PA value decreased by -1190-0.9%EUR 27.2BVI.PA unit share price decreased by -0.26-0.9%
BMED.MI (Banca Mediolanum SpA) 5,993 EUR 118,362BMED.MI value increased by 600.1%EUR 19.75BMED.MI unit share price increased by 0.0100000000000020.1%
ROR.L (Rotork PLC) 27,961 GBP 111,965ROR.L value increased by 11871.1%GBP 4.00433ROR.L unit share price increased by 0.0424500000000011.1%
JET2.L (Jet2 PLC) 7,138 GBP 107,330JET2.L value increased by 5180.5%GBP 15.0364JET2.L unit share price increased by 0.07250.5%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 82,055CTEC.L value decreased by -120-0.1%GBP 2.73034CTEC.L unit share price decreased by -0.004-0.1%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 78,561HWDN.L value decreased by -210-0.3%GBP 9.92433HWDN.L unit share price decreased by -0.026530000000001-0.3%
NEX.PA (Nexans SA) 626 EUR 77,812EUR New holding detected
IFX.DE (Infineon Technologies AG) 1,854 EUR 77,738IFX.DE value increased by 6020.8%EUR 41.9299IFX.DE unit share price increased by 0.32470.8%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 73,507CLNX.MC value decreased by -423-0.6%EUR 26.0202CLNX.MC unit share price decreased by -0.1497-0.6%
ABVX.PA (Abivax SA) 635 EUR 64,897EUR New holding detected
LEG.DE (LEG Immobilien SE) 979 LEG.DE holding decreased by -1435-59.4%EUR 62,852LEG.DE value decreased by -94420-60.0%EUR 64.2002LEG.DE unit share price decreased by -0.94980000000001-1.5%
NESTE.HE (Neste Oyj) 2,945 NESTE.HE holding increased by 294173,525.0%EUR 59,489NESTE.HE value increased by 5940772,447.6%EUR 20.2NESTE.HE unit share price decreased by -0.3-1.5%
BME.L (B&M European Value Retail SA) 24,557 GBP 47,566BME.L value decreased by -811-1.7%GBP 1.93696BME.L unit share price decreased by -0.03303-1.7%
STJ.L (St. James's Place plc) 2,289 STJ.L holding decreased by -13888-85.9%GBP 40,032STJ.L value decreased by -241045-85.8%GBP 17.4889STJ.L unit share price increased by 0.11380.7%
CCL.L (Carnival PLC) 1,100 GBP 27,470CCL.L value decreased by -679-2.4%GBP 24.9727CCL.L unit share price decreased by -0.6173-2.4%
TUB.BR (Financiere de Tubize SA) 92 TUB.BR holding decreased by -530-85.2%EUR 21,666TUB.BR value decreased by -121705-84.9%EUR 235.5TUB.BR unit share price increased by 52.2%
IMCD.AS (IMCD NV) 191 IMCD.AS holding decreased by -2854-93.7%EUR 14,684IMCD.AS value decreased by -231596-94.0%EUR 76.8796IMCD.AS unit share price decreased by -4.0005-4.9%
CABK.MC (CaixaBank SA) 950 CABK.MC holding decreased by -42426-97.8%EUR 10,170CABK.MC value decreased by -450049-97.8%EUR 10.7053CABK.MC unit share price increased by 0.09530.9%
HOT.DE (HOCHTIEF AG) 22 EUR 8,206HOT.DE value increased by 620.8%EUR 373HOT.DE unit share price increased by 2.8180.8%
ENT.L (Entain PLC) 12 GBP 97ENT.L value decreased by -4-4.0%GBP 8.08333ENT.L unit share price decreased by -0.33334-4.0%
SGRO.L (Segro Plc) 4 GBP 35GBP 8.75
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00000EF730 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 22,411,001ASML.AS value increased by 12712696.0%EUR 1149.4ASML.AS unit share price increased by 65.26.0%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,869,862AZN.L value decreased by -320744-2.3%GBP 161.821AZN.L unit share price decreased by -3.742-2.3%
SAP.DE (SAP SE) 60,125 EUR 12,361,700SAP.DE value decreased by -30063-0.2%EUR 205.6SAP.DE unit share price decreased by -0.5-0.2%
ALV.DE (Allianz SE) 28,486 EUR 10,884,501ALV.DE value increased by 911560.8%EUR 382.1ALV.DE unit share price increased by 3.20.8%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,518,907HSBA.L value increased by 1992851.9%GBP 14.2693HSBA.L unit share price increased by 0.27041.9%
SHEL.L (Shell plc) 323,086 GBP 10,237,631SHEL.L value increased by 248570.2%GBP 31.687SHEL.L unit share price increased by 0.0769000000000020.2%
SIE.DE (Siemens AG) 38,724 EUR 10,101,155SIE.DE value increased by 697030.7%EUR 260.85SIE.DE unit share price increased by 1.80.7%
AI.PA (Air Liquide SA) 52,963 EUR 8,513,273AI.PA value decreased by -43429-0.5%EUR 160.74AI.PA unit share price decreased by -0.81999999999999-0.5%
IBE.MC (Iberdrola SA) 459,372 EUR 8,401,914IBE.MC value decreased by -32156-0.4%EUR 18.29IBE.MC unit share price decreased by -0.07-0.4%
ISP.MI (Intesa Sanpaolo SpA) 1,353,592 EUR 8,126,966ISP.MI value increased by 419610.5%EUR 6.004ISP.MI unit share price increased by 0.0310.5%
SAN.MC (Banco Santander SA) 747,812 EUR 7,881,938SAN.MC value increased by 373900.5%EUR 10.54SAN.MC unit share price increased by 0.0499999999999990.5%
BARC.L (Barclays PLC) 1,396,276 GBP 7,801,668BARC.L value increased by 701440.9%GBP 5.58748BARC.L unit share price increased by 0.050230.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 7,471,484MC.PA value decreased by -145680-1.9%EUR 625.7MC.PA unit share price decreased by -12.2-1.9%
NOVO-B.CO (Novo Nordisk A/S) 151,534 DKK 7,406,368NOVO-B.CO value decreased by -264914-3.5%DKK 48.8759NOVO-B.CO unit share price decreased by -1.7483-3.5%
CS.PA (AXA SA) 181,186 EUR 7,131,481CS.PA value increased by 489200.7%EUR 39.36CS.PA unit share price increased by 0.270.7%
UCG.MI (UniCredit SpA) 91,576 EUR 6,626,439UCG.MI value increased by 879131.3%EUR 72.36UCG.MI unit share price increased by 0.959999999999991.3%
SU.PA (Schneider Electric SE) 27,631 EUR 6,471,180SU.PA value increased by 884191.4%EUR 234.2SU.PA unit share price increased by 3.21.4%
DTE.DE (Deutsche Telekom AG) 226,113 EUR 6,299,508DTE.DE value decreased by -56528-0.9%EUR 27.86DTE.DE unit share price decreased by -0.25-0.9%
BNP.PA (BNP Paribas SA) 70,961 EUR 6,200,572BNP.PA value increased by 269650.4%EUR 87.38BNP.PA unit share price increased by 0.380.4%
OR.PA (L'Oreal SA) 15,839 EUR 6,132,069OR.PA value decreased by -68108-1.1%EUR 387.15OR.PA unit share price decreased by -4.3-1.1%
ENR.DE (Siemens Energy AG) 47,286 EUR 6,062,065ENR.DE value increased by 969361.6%EUR 128.2ENR.DE unit share price increased by 2.051.6%
MBG.DE (Mercedes-Benz Group AG) 101,541 EUR 6,025,443MBG.DE value decreased by -138096-2.2%EUR 59.34MBG.DE unit share price decreased by -1.36-2.2%
RR.L (Rolls-Royce Holdings PLC) 402,782 GBP 5,915,619RR.L value decreased by -11093-0.2%GBP 14.6869RR.L unit share price decreased by -0.0275-0.2%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,859,396EL.PA value increased by 540230.9%EUR 282EL.PA unit share price increased by 2.60.9%
SAN.PA (Sanofi SA) 71,115 EUR 5,805,117SAN.PA value decreased by -65426-1.1%EUR 81.63SAN.PA unit share price decreased by -0.92-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 4,954,374BBVA.MC value decreased by -23693-0.5%EUR 20.91BBVA.MC unit share price decreased by -0.1-0.5%
BA.L (BAE Systems plc) 204,611 GBP 4,818,077BA.L value increased by 56220.1%GBP 23.5475BA.L unit share price increased by 0.02750.1%
RMS.PA (Hermes International SCA) 2,135 EUR 4,773,860RMS.PA value decreased by -8540-0.2%EUR 2236RMS.PA unit share price decreased by -4-0.2%
EXPN.L (Experian PLC) 124,029 GBP 4,765,069EXPN.L value increased by 57100.1%GBP 38.419EXPN.L unit share price increased by 0.0459999999999990.1%
SPOT (Spotify Technology SA) 10,766 USD 4,714,324SPOT value decreased by -169340-3.5%USD 437.89SPOT unit share price decreased by -15.729-3.5%
DBK.DE (Deutsche Bank AG) 134,503 EUR 4,534,769DBK.DE value increased by 87430.2%EUR 33.715DBK.DE unit share price increased by 0.0650000000000050.2%
NWG.L (NatWest Group PLC) 588,158 GBP 4,336,073NWG.L value increased by 597731.4%GBP 7.37229NWG.L unit share price increased by 0.101621.4%
REL.L (Relx PLC) 116,045 GBP 4,181,192REL.L value increased by 415861.0%GBP 36.0308REL.L unit share price increased by 0.35841.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,180,996MUV2.DE value decreased by -28724-0.7%EUR 524MUV2.DE unit share price decreased by -3.6-0.7%
RIO.L (Rio Tinto PLC) 54,605 GBP 4,074,780RIO.L value increased by 699741.7%GBP 74.6228RIO.L unit share price increased by 1.28141.7%
GLE.PA (Societe Generale SA) 53,219 EUR 3,777,485GLE.PA value increased by 149020.4%EUR 70.98GLE.PA unit share price increased by 0.280.4%
ULVR.L (Unilever PLC) 68,304 GBP 3,767,222ULVR.L value decreased by -41346-1.1%GBP 55.1538ULVR.L unit share price decreased by -0.6053-1.1%
ENGI.PA (Engie SA) 145,221 EUR 3,470,782ENGI.PA value increased by 232350.7%EUR 23.9ENGI.PA unit share price increased by 0.160.7%
DSFIR.AS (DSM-Firmenich AG) 48,475 EUR 3,309,873DSFIR.AS value increased by 349021.1%EUR 68.28DSFIR.AS unit share price increased by 0.721.1%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,305,162TTE.PA value decreased by -18640-0.6%EUR 56.74TTE.PA unit share price decreased by -0.32-0.6%
GSK.L (GlaxoSmithKline PLC) 151,205 GBP 3,223,813GSK.L value decreased by -57692-1.8%GBP 21.3208GSK.L unit share price decreased by -0.3816-1.8%
DG.PA (Vinci SA) 27,615 EUR 3,210,244DG.PA value decreased by -13807-0.4%EUR 116.25DG.PA unit share price decreased by -0.5-0.4%
GLEN.L (Glencore PLC) 564,114 GBP 3,195,583GLEN.L value increased by 433001.4%GBP 5.66478GLEN.L unit share price increased by 0.076761.4%
SGO.PA (Cie de Saint-Gobain SA) 35,731 EUR 3,036,420SGO.PA value increased by 185800.6%EUR 84.98SGO.PA unit share price increased by 0.520000000000010.6%
PHIA.AS (Koninklijke Philips NV) 113,381 EUR 2,956,976PHIA.AS value increased by 396831.4%EUR 26.08PHIA.AS unit share price increased by 0.351.4%
BN.PA (Danone SA) 38,289 EUR 2,929,874BN.PA value increased by 91890.3%EUR 76.52BN.PA unit share price increased by 0.239999999999990.3%
SMIN.L (Smiths Group PLC) 98,994 GBP 2,926,104SMIN.L value increased by 1156434.1%GBP 29.5584SMIN.L unit share price increased by 1.16824.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 316,538 EUR 2,914,682TRN.MI value increased by 145610.5%EUR 9.208TRN.MI unit share price increased by 0.0459999999999990.5%
HO.PA (Thales SA) 11,404 EUR 2,909,160HO.PA value decreased by -91232-3.0%EUR 255.1HO.PA unit share price decreased by -8-3.0%
RHM.DE (Rheinmetall AG) 1,509 EUR 2,887,472RHM.DE value increased by 218810.8%EUR 1913.5RHM.DE unit share price increased by 14.50.8%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,737,708LLOY.L value increased by 313241.2%GBP 1.17911LLOY.L unit share price increased by 0.01351.2%
ADS.DE (adidas AG) 16,825 EUR 2,731,539ADS.DE value increased by 370151.4%EUR 162.35ADS.DE unit share price increased by 2.21.4%
AAL.L (Anglo American PLC) 70,266 GBP 2,691,442AAL.L value increased by 364851.4%GBP 38.3036AAL.L unit share price increased by 0.51921.4%
BP.L (BP PLC) 530,147 GBP 2,678,385BP.L value decreased by -35075-1.3%GBP 5.05216BP.L unit share price decreased by -0.06616-1.3%
AENA.MC (Aena SME SA) 105,716 EUR 2,656,643AENA.MC value increased by 539152.1%EUR 25.13AENA.MC unit share price increased by 0.512.1%
LSEG.L (London Stock Exchange Group PLC) 24,061 GBP 2,522,250LSEG.L value increased by 231150.9%GBP 104.827LSEG.L unit share price increased by 0.959999999999990.9%
AER (AerCap Holdings NV) 20,282 USD 2,510,863AER value increased by 436261.8%USD 123.798AER unit share price increased by 2.1511.8%
BAMI.MI (Banco BPM SpA) 192,121 EUR 2,460,109BAMI.MI value increased by 518722.2%EUR 12.805BAMI.MI unit share price increased by 0.272.2%
NXT.L (Next PLC) 15,188 GBP 2,446,176NXT.L value decreased by -16518-0.7%GBP 161.06NXT.L unit share price decreased by -1.087-0.7%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,435,683ANTO.L value increased by 584262.5%GBP 42.284ANTO.L unit share price increased by 1.01432.5%
PRX.AS (Prosus NV) 44,426 EUR 2,408,778PRX.AS value decreased by -55976-2.3%EUR 54.22PRX.AS unit share price decreased by -1.26-2.3%
AD.AS (Koninklijke Ahold Delhaize NV) 69,812 EUR 2,384,080AD.AS value decreased by -2094-0.1%EUR 34.15AD.AS unit share price decreased by -0.030000000000001-0.1%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,371,562STAN.L value increased by 172270.7%GBP 21.3497STAN.L unit share price increased by 0.15510.7%
LI.PA (Klepierre SA) 71,135 EUR 2,354,569LI.PA value decreased by -15649-0.7%EUR 33.1LI.PA unit share price decreased by -0.22-0.7%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,264,158KNEBV.HE value increased by 201830.9%EUR 62.82KNEBV.HE unit share price increased by 0.560.9%
ARGX.BR (Argenx SE) 3,223 EUR 2,246,431ARGX.BR value increased by 199830.9%EUR 697ARGX.BR unit share price increased by 6.20.9%
UCB.BR (UCB SA) 8,571 EUR 2,224,175UCB.BR value decreased by -8570.0%EUR 259.5UCB.BR unit share price decreased by -0.100000000000020.0%
NOKIA.HE (Nokia Oyj) 378,636 EUR 2,205,933NOKIA.HE value increased by 711833.3%EUR 5.826NOKIA.HE unit share price increased by 0.1883.3%
REP.MC (Repsol SA) 135,570 EUR 2,127,771REP.MC value decreased by -143027-6.3%EUR 15.695REP.MC unit share price decreased by -1.055-6.3%
RNO.PA (Renault SA) 61,758 EUR 2,025,662RNO.PA value decreased by -25321-1.2%EUR 32.8RNO.PA unit share price decreased by -0.41-1.2%
VIE.PA (Veolia Environnement SA) 67,667 EUR 2,019,183VIE.PA value decreased by -2030-0.1%EUR 29.84VIE.PA unit share price decreased by -0.030000000000001-0.1%
DGE.L (Diageo PLC) 102,442 GBP 1,983,815DGE.L value decreased by -15971-0.8%GBP 19.3652DGE.L unit share price decreased by -0.156-0.8%
NN.AS (NN Group NV) 27,701 EUR 1,853,751NN.AS value increased by 166210.9%EUR 66.92NN.AS unit share price increased by 0.600000000000010.9%
ASM.AS (ASM International NV) 2,688 EUR 1,824,614ASM.AS value increased by 18439611.2%EUR 678.8ASM.AS unit share price increased by 68.611.2%
VOD.L (Vodafone Group PLC) 1,536,987 GBP 1,786,557VOD.L value increased by 159530.9%GBP 1.16238VOD.L unit share price increased by 0.010380.9%
LR.PA (Legrand SA) 13,977 EUR 1,782,766LR.PA value increased by 202661.1%EUR 127.55LR.PA unit share price increased by 1.451.1%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,693,384WKL.AS value increased by 38490.2%EUR 88WKL.AS unit share price increased by 0.20.2%
BPE.MI (BPER Banca SPA) 135,484 EUR 1,646,808BPE.MI value increased by 128710.8%EUR 12.155BPE.MI unit share price increased by 0.0949999999999990.8%
CPG.L (Compass Group PLC) 62,099 GBP 1,634,224CPG.L value decreased by -29163-1.8%GBP 26.3164CPG.L unit share price decreased by -0.4697-1.8%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,607,852SBRY.L value increased by 249601.6%GBP 3.64577SBRY.L unit share price increased by 0.05661.6%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,540,748ITRK.L value increased by 22010.1%GBP 53.302ITRK.L unit share price increased by 0.0760999999999970.1%
RKT.L (Reckitt Benckiser Group PLC) 21,666 GBP 1,536,289RKT.L value decreased by -9968-0.6%GBP 70.9078RKT.L unit share price decreased by -0.46010000000001-0.6%
G1A.DE (GEA Group AG) 23,822 EUR 1,467,435G1A.DE value increased by 250131.7%EUR 61.6G1A.DE unit share price increased by 1.051.7%
STMPA.PA (STMicroelectronics NV) 58,259 EUR 1,420,063STMPA.PA value increased by 142731.0%EUR 24.375STMPA.PA unit share price increased by 0.2451.0%
GFC.PA (Gecina SA) 17,253 EUR 1,376,789GFC.PA value increased by 138021.0%EUR 79.8GFC.PA unit share price increased by 0.81.0%
IPN.PA (Ipsen SA) 10,043 EUR 1,366,852IPN.PA value decreased by -2009-0.1%EUR 136.1IPN.PA unit share price decreased by -0.20000000000002-0.1%
SY1.DE (Symrise AG) 18,222 EUR 1,354,623SY1.DE value decreased by -6196-0.5%EUR 74.34SY1.DE unit share price decreased by -0.34-0.5%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,333,285MTX.DE value increased by 31100.2%EUR 385.9MTX.DE unit share price increased by 0.899999999999980.2%
CBK.DE (Commerzbank AG) 37,771 EUR 1,322,740CBK.DE value decreased by -38149-2.8%EUR 35.02CBK.DE unit share price decreased by -1.01-2.8%
BAS.DE (BASF SE) 26,934 EUR 1,246,775BAS.DE value increased by 126591.0%EUR 46.29BAS.DE unit share price increased by 0.471.0%
SGE.L (Sage Group PLC) 101,929 GBP 1,222,430SGE.L value decreased by -17428-1.4%GBP 11.993SGE.L unit share price decreased by -0.1709-1.4%
TSCO.L (Tesco PLC) 240,118 GBP 1,187,073TSCO.L value increased by 195921.7%GBP 4.94371TSCO.L unit share price increased by 0.08161.7%
ZAL.DE (Zalando SE) 45,225 EUR 1,143,288ZAL.DE value decreased by -10402-0.9%EUR 25.28ZAL.DE unit share price decreased by -0.23-0.9%
SDR.L (Schroders PLC) 214,867 GBP 1,136,360SDR.L value increased by 1013239.8%GBP 5.28867SDR.L unit share price increased by 0.471569.8%
AV.L (Aviva PLC) 141,096 GBP 1,104,990AV.L value increased by 97610.9%GBP 7.83148AV.L unit share price increased by 0.069180.9%
WRT1V.HE (Wartsila OYJ Abp) 30,355 EUR 1,010,214WRT1V.HE value increased by 94100.9%EUR 33.28WRT1V.HE unit share price increased by 0.310.9%
PST.MI (Poste Italiane SpA) 45,414 EUR 1,005,012PST.MI value increased by 90830.9%EUR 22.13PST.MI unit share price increased by 0.20.9%
ASRNL.AS (ASR Nederland NV) 15,991 EUR 981,847ASRNL.AS value increased by 54370.6%EUR 61.4ASRNL.AS unit share price increased by 0.340.6%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 974,721EUR 61.66
CCH.L (Coca Cola HBC AG) 20,586 GBP 931,497CCH.L value increased by 39940.4%GBP 45.2491CCH.L unit share price increased by 0.19410.4%
VNA.DE (Vonovia SE) 34,761 EUR 884,667VNA.DE value increased by 215512.5%EUR 25.45VNA.DE unit share price increased by 0.622.5%
PRY.MI (Prysmian SpA) 8,731 EUR 817,222PRY.MI value increased by 378934.9%EUR 93.6PRY.MI unit share price increased by 4.344.9%
SN.L (Smith & Nephew PLC) 55,280 GBP 789,570SN.L value increased by 147531.9%GBP 14.2831SN.L unit share price increased by 0.26691.9%
RAA.DE (Rational AG) 1,189 EUR 787,118RAA.DE value increased by 77281.0%EUR 662RAA.DE unit share price increased by 6.51.0%
PUB.PA (Publicis Groupe SA) 8,900 EUR 770,562PUB.PA value decreased by -2492-0.3%EUR 86.58PUB.PA unit share price decreased by -0.28-0.3%
NEM.DE (Nemetschek SE) 9,147 EUR 768,805NEM.DE value decreased by -22411-2.8%EUR 84.05NEM.DE unit share price decreased by -2.4501-2.8%
DPLM.L (Diploma PLC) 11,707 GBP 765,151DPLM.L value increased by 146291.9%GBP 65.3584DPLM.L unit share price increased by 1.24961.9%
HLMA.L (Halma PLC) 17,951 GBP 761,318HLMA.L value increased by 126141.7%GBP 42.4109HLMA.L unit share price increased by 0.70271.7%
BMW.DE (Bayerische Motoren Werke AG) 8,231 EUR 741,448BMW.DE value decreased by -6421-0.9%EUR 90.0799BMW.DE unit share price decreased by -0.7801-0.9%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 740,724SAB.MC value increased by 2270.0%EUR 3.254SAB.MC unit share price increased by 0.000999999999999890.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 78,232 EUR 719,969BMPS.MI value decreased by -11344-1.6%EUR 9.203BMPS.MI unit share price decreased by -0.145-1.6%
ADM.L (Admiral Group PLC) 20,592 GBP 716,050ADM.L value increased by 31090.4%GBP 34.7732ADM.L unit share price increased by 0.1510.4%
DIE.BR (D'ieteren Group) 3,807 EUR 650,616DIE.BR value increased by 118011.8%EUR 170.9DIE.BR unit share price increased by 3.11.8%
ACA.PA (Credit Agricole SA) 34,281 EUR 604,374ACA.PA value decreased by -1371-0.2%EUR 17.63ACA.PA unit share price decreased by -0.040000000000003-0.2%
BKT.MC (Bankinter SA) 42,398 EUR 602,476BKT.MC value decreased by -4027-0.7%EUR 14.21BKT.MC unit share price decreased by -0.094999999999999-0.7%
HNR1.DE (Hannover Rueck SE) 2,469 EUR 601,942HNR1.DE value decreased by -1975-0.3%EUR 243.8HNR1.DE unit share price decreased by -0.79999999999998-0.3%
TW.L (Taylor Wimpey PLC) 475,346 GBP 569,258TW.L value decreased by -721-0.1%GBP 1.19757TW.L unit share price decreased by -0.0015099999999999-0.1%
EDV.L (Endeavour Mining Corp) 11,306 GBP 535,587EDV.L value decreased by -6164-1.1%GBP 47.3719EDV.L unit share price decreased by -0.5452-1.1%
QQ.L (Qinetiq Group PLC) 90,717 GBP 526,975QQ.L value decreased by -8535-1.6%GBP 5.809QQ.L unit share price decreased by -0.09408-1.6%
AGS.BR (Ageas SA/NV) 8,160 EUR 487,560AGS.BR value increased by 28560.6%EUR 59.75AGS.BR unit share price increased by 0.350.6%
STLAM.MI (Stellantis NV) 54,741 EUR 473,400STLAM.MI value decreased by -6624-1.4%EUR 8.648STLAM.MI unit share price decreased by -0.121-1.4%
SCR.PA (SCOR SE) 16,740 EUR 469,055SCR.PA value decreased by -4352-0.9%EUR 28.02SCR.PA unit share price decreased by -0.26-0.9%
CON.DE (Continental AG) 6,930 EUR 468,329CON.DE value decreased by -2495-0.5%EUR 67.5799CON.DE unit share price decreased by -0.3601-0.5%
AHT.L (Ashtead Group PLC) 7,495 GBP 460,375AHT.L value increased by 45311.0%GBP 61.4243AHT.L unit share price increased by 0.60461.0%
CABK.MC (CaixaBank SA) 43,376 EUR 460,219CABK.MC value decreased by -8459-1.8%EUR 10.61CABK.MC unit share price decreased by -0.195-1.8%
WISE.L (Wise plc) 48,857 GBP 456,577WISE.L value decreased by -1266-0.3%GBP 9.34517WISE.L unit share price decreased by -0.02591-0.3%
LDO.MI (Leonardo SpA) 6,853 EUR 397,611LDO.MI value decreased by -548-0.1%EUR 58.02LDO.MI unit share price decreased by -0.079999999999998-0.1%
AMUN.PA (Amundi SA) 5,183 EUR 387,688AMUN.PA value increased by 69971.8%EUR 74.7999AMUN.PA unit share price increased by 1.351.8%
SAMPO.HE (Sampo Oyj) 35,857 EUR 359,646SAMPO.HE value increased by 32270.9%EUR 10.03SAMPO.HE unit share price increased by 0.089990.9%
EZJ.L (EasyJet PLC) 58,311 GBP 325,610EZJ.L value increased by 13140.4%GBP 5.58402EZJ.L unit share price increased by 0.022530.4%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 322,296RYA.IR value increased by 67892.2%EUR 28.96RYA.IR unit share price increased by 0.612.2%
BMW3.DE (Bayerische Motoren Werke AG) 3,486 EUR 313,566BMW3.DE value decreased by -1220-0.4%EUR 89.9501BMW3.DE unit share price decreased by -0.34999999999999-0.4%
KRZ.IR (Kerry Group PLC) 4,179 EUR 311,753KRZ.IR value decreased by -418-0.1%EUR 74.5999KRZ.IR unit share price decreased by -0.099999999999994-0.1%
WEIR.L (Weir Group PLC) 8,789 GBP 311,098WEIR.L value increased by 23400.8%GBP 35.3963WEIR.L unit share price increased by 0.26620.8%
VOW3.DE (Volkswagen AG) 2,831 EUR 291,168VOW3.DE value decreased by -2407-0.8%EUR 102.85VOW3.DE unit share price decreased by -0.85000000000001-0.8%
AF.PA (Air France-KLM) 26,252 EUR 287,853AF.PA value increased by 72192.6%EUR 10.965AF.PA unit share price increased by 0.2752.6%
JDEP.AS (JDE Peet's NV) 9,009 EUR 287,567JDEP.AS value increased by 3600.1%EUR 31.92JDEP.AS unit share price increased by 0.0400000000000030.1%
STJ.L (St. James's Place plc) 16,177 GBP 281,077STJ.L value increased by 67292.5%GBP 17.3751STJ.L unit share price increased by 0.4162.5%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 269,476TIT.MI value increased by 53382.0%EUR 0.565399TIT.MI unit share price increased by 0.01122.0%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 266,036JMAT.L value decreased by -532-0.2%GBP 27.2048JMAT.L unit share price decreased by -0.054400000000001-0.2%
IMCD.AS (IMCD NV) 3,045 EUR 246,280IMCD.AS value increased by 42021.7%EUR 80.8801IMCD.AS unit share price increased by 1.37991.7%
ADYEN.AS (Adyen NV) 158 EUR 223,349ADYEN.AS value increased by 49612.3%EUR 1413.6ADYEN.AS unit share price increased by 31.42.3%
KGF.L (Kingfisher PLC) 54,549 GBP 198,244KGF.L value decreased by -1445-0.7%GBP 3.63424KGF.L unit share price decreased by -0.02649-0.7%
EBS.VI (Erste Group Bank AG) 1,785 EUR 187,961EBS.VI value increased by 17851.0%EUR 105.3EBS.VI unit share price increased by 11.0%
LEG.DE (LEG Immobilien SE) 2,414 EUR 157,272LEG.DE value increased by 36212.4%EUR 65.15LEG.DE unit share price increased by 1.52.4%
FME.DE (Fresenius Medical Care AG) 4,194 EUR 154,884FME.DE value decreased by -168-0.1%EUR 36.9299FME.DE unit share price decreased by -0.040099999999995-0.1%
TUB.BR (Financiere de Tubize SA) 622 EUR 143,371TUB.BR value decreased by -933-0.6%EUR 230.5TUB.BR unit share price decreased by -1.5-0.6%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 127,806BESI.AS value increased by 89427.5%EUR 173.649BESI.AS unit share price increased by 12.1497.5%
BVI.PA (Bureau Veritas SA) 4,576 EUR 125,657BVI.PA value increased by 21971.8%EUR 27.46BVI.PA unit share price increased by 0.48011.8%
BMED.MI (Banca Mediolanum SpA) 5,993 EUR 118,302BMED.MI value decreased by -1079-0.9%EUR 19.74BMED.MI unit share price decreased by -0.1801-0.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,319 EUR 111,915REC.MI value decreased by -278-0.2%EUR 48.26REC.MI unit share price decreased by -0.1199-0.2%
ROR.L (Rotork PLC) 27,961 GBP 110,778ROR.L value increased by 31282.9%GBP 3.96188ROR.L unit share price increased by 0.111872.9%
JET2.L (Jet2 PLC) 7,138 GBP 106,812JET2.L value increased by 3800.4%GBP 14.9639JET2.L unit share price increased by 0.05330.4%
NDA.DE (Aurubis AG) 695 EUR 101,957NDA.DE value increased by 14601.5%EUR 146.701NDA.DE unit share price increased by 2.1011.5%
RBI.VI (Raiffeisen Bank International AG) 2,427 EUR 90,770RBI.VI value increased by 5830.6%EUR 37.4001RBI.VI unit share price increased by 0.24020.6%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 82,175CTEC.L value increased by 5300.6%GBP 2.73434CTEC.L unit share price increased by 0.017640.6%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 78,771HWDN.L value increased by 15292.0%GBP 9.95086HWDN.L unit share price increased by 0.193152.0%
IFX.DE (Infineon Technologies AG) 1,854 EUR 77,136IFX.DE value increased by 3800.5%EUR 41.6052IFX.DE unit share price increased by 0.205000000000010.5%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 73,930CLNX.MC value increased by 1970.3%EUR 26.1699CLNX.MC unit share price increased by 0.0696999999999970.3%
BGN.MI (Banca Generali SpA) 1,238 EUR 72,114BGN.MI value increased by 6811.0%EUR 58.2504BGN.MI unit share price increased by 0.55011.0%
TEN.MI (Tenaris SA) 3,874 EUR 70,100TEN.MI value decreased by -116-0.2%EUR 18.095TEN.MI unit share price decreased by -0.029900000000001-0.2%
SRT3.DE (Sartorius AG) 224 EUR 58,173SRT3.DE value increased by 16803.0%EUR 259.701SRT3.DE unit share price increased by 7.53.0%
BME.L (B&M European Value Retail SA) 24,557 GBP 48,377BME.L value increased by 10482.2%GBP 1.96999BME.L unit share price increased by 0.042682.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,296 EUR 39,282ML.PA value increased by 2460.6%EUR 30.3102ML.PA unit share price increased by 0.18980.6%
CCL.L (Carnival PLC) 1,100 GBP 28,149CCL.L value decreased by -21-0.1%GBP 25.59CCL.L unit share price decreased by -0.019100000000002-0.1%
KCR.HE (Konecranes Oyj) 265 EUR 26,036KCR.HE value increased by 4241.7%EUR 98.2491KCR.HE unit share price increased by 1.61.7%
HOT.DE (HOCHTIEF AG) 22 EUR 8,144HOT.DE value increased by 2062.6%EUR 370.182HOT.DE unit share price increased by 9.3642.6%
ENT.L (Entain PLC) 12 GBP 101ENT.L value increased by 22.0%GBP 8.41667ENT.L unit share price increased by 0.166672.0%
NESTE.HE (Neste Oyj) 4 EUR 82NESTE.HE value increased by 11.2%EUR 20.5NESTE.HE unit share price increased by 0.251.2%
SGRO.L (Segro Plc) 4 GBP 35SGRO.L value increased by 12.9%GBP 8.75SGRO.L unit share price increased by 0.252.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00000EF730 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 21,139,732ASML.AS value decreased by -358763-1.7%EUR 1084.2ASML.AS unit share price decreased by -18.4-1.7%
AZN.L (AstraZeneca PLC) 85,711 GBP 14,190,606AZN.L value increased by 3437302.5%GBP 165.563AZN.L unit share price increased by 4.012.5%
SAP.DE (SAP SE) 60,125 EUR 12,391,763SAP.DE value decreased by -441918-3.4%EUR 206.1SAP.DE unit share price decreased by -7.35-3.4%
ALV.DE (Allianz SE) 28,486 EUR 10,793,345ALV.DE value decreased by -25638-0.2%EUR 378.9ALV.DE unit share price decreased by -0.90000000000003-0.2%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,319,622HSBA.L value increased by 86950.1%GBP 13.9989HSBA.L unit share price increased by 0.0118000000000010.1%
SHEL.L (Shell plc) 323,086 GBP 10,212,774SHEL.L value increased by 702660.7%GBP 31.6101SHEL.L unit share price increased by 0.21750.7%
SIE.DE (Siemens AG) 38,724 EUR 10,031,452SIE.DE value decreased by -104555-1.0%EUR 259.05SIE.DE unit share price decreased by -2.7-1.0%
AI.PA (Air Liquide SA) 52,963 EUR 8,556,702AI.PA value increased by 1906672.3%EUR 161.56AI.PA unit share price increased by 3.62.3%
IBE.MC (Iberdrola SA) 459,372 EUR 8,434,070IBE.MC value increased by 505310.6%EUR 18.36IBE.MC unit share price increased by 0.110.6%
ISP.MI (Intesa Sanpaolo SpA) 1,353,592 EUR 8,085,005ISP.MI value decreased by -23011-0.3%EUR 5.973ISP.MI unit share price decreased by -0.017-0.3%
SAN.MC (Banco Santander SA) 747,812 EUR 7,844,548SAN.MC value increased by 44870.1%EUR 10.49SAN.MC unit share price increased by 0.00600000000000020.1%
BARC.L (Barclays PLC) 1,396,276 GBP 7,731,524BARC.L value increased by 446930.6%GBP 5.53725BARC.L unit share price increased by 0.0320100000000010.6%
NOVO-B.CO (Novo Nordisk A/S) 151,534 DKK 7,671,282NOVO-B.CO value decreased by -101631-1.3%DKK 50.6242NOVO-B.CO unit share price decreased by -0.6706-1.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 7,617,164MC.PA value decreased by -103887-1.3%EUR 637.9MC.PA unit share price decreased by -8.7-1.3%
CS.PA (AXA SA) 181,186 EUR 7,082,561CS.PA value increased by 163070.2%EUR 39.09CS.PA unit share price increased by 0.0900000000000030.2%
UCG.MI (UniCredit SpA) 91,576 EUR 6,538,526UCG.MI value decreased by -4579-0.1%EUR 71.4UCG.MI unit share price decreased by -0.049999999999997-0.1%
SU.PA (Schneider Electric SE) 27,631 EUR 6,382,761SU.PA value decreased by -205851-3.1%EUR 231SU.PA unit share price decreased by -7.45-3.1%
DTE.DE (Deutsche Telekom AG) 226,113 EUR 6,356,036DTE.DE value increased by 293940.5%EUR 28.11DTE.DE unit share price increased by 0.130.5%
OR.PA (L'Oreal SA) 15,839 EUR 6,200,177OR.PA value increased by 7920.0%EUR 391.45OR.PA unit share price increased by 0.0500000000000110.0%
BNP.PA (BNP Paribas SA) 70,961 EUR 6,173,607BNP.PA value increased by 70960.1%EUR 87BNP.PA unit share price increased by 0.0999999999999940.1%
MBG.DE (Mercedes-Benz Group AG) 101,541 EUR 6,163,539MBG.DE value increased by 852951.4%EUR 60.7MBG.DE unit share price increased by 0.841.4%
ENR.DE (Siemens Energy AG) 47,286 EUR 5,965,129ENR.DE value decreased by -198601-3.2%EUR 126.15ENR.DE unit share price decreased by -4.2-3.2%
RR.L (Rolls-Royce Holdings PLC) 402,782 GBP 5,926,712RR.L value decreased by -135340-2.2%GBP 14.7144RR.L unit share price decreased by -0.3361-2.2%
SAN.PA (Sanofi SA) 71,115 EUR 5,870,543SAN.PA value increased by 1457852.5%EUR 82.55SAN.PA unit share price increased by 2.052.5%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,805,373EL.PA value increased by 290890.5%EUR 279.4EL.PA unit share price increased by 1.40.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 4,978,067EUR 21.01
SPOT (Spotify Technology SA) 10,766 USD 4,883,664SPOT value decreased by -56628-1.1%USD 453.619SPOT unit share price decreased by -5.26-1.1%
BA.L (BAE Systems plc) 204,611 GBP 4,812,455BA.L value decreased by -76971-1.6%GBP 23.52BA.L unit share price decreased by -0.3762-1.6%
RMS.PA (Hermes International SCA) 2,135 EUR 4,782,400RMS.PA value increased by 42700.1%EUR 2240RMS.PA unit share price increased by 20.1%
EXPN.L (Experian PLC) 124,029 GBP 4,759,359EXPN.L value decreased by -13939-0.3%GBP 38.373EXPN.L unit share price decreased by -0.1123-0.3%
DBK.DE (Deutsche Bank AG) 134,503 EUR 4,526,026DBK.DE value decreased by -5380-0.1%EUR 33.65DBK.DE unit share price decreased by -0.039999999999999-0.1%
NWG.L (NatWest Group PLC) 588,158 GBP 4,276,300NWG.L value increased by 110390.3%GBP 7.27067NWG.L unit share price increased by 0.018770.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,209,720MUV2.DE value increased by 670231.6%EUR 527.6MUV2.DE unit share price increased by 8.41.6%
REL.L (Relx PLC) 116,045 GBP 4,139,606REL.L value decreased by -41359-1.0%GBP 35.6724REL.L unit share price decreased by -0.35639999999999-1.0%
RIO.L (Rio Tinto PLC) 54,605 GBP 4,004,806RIO.L value increased by 915092.3%GBP 73.3414RIO.L unit share price increased by 1.67592.3%
ULVR.L (Unilever PLC) 68,304 GBP 3,808,568ULVR.L value increased by 474831.3%GBP 55.7591ULVR.L unit share price increased by 0.69521.3%
GLE.PA (Societe Generale SA) 53,219 EUR 3,762,583GLE.PA value increased by 542831.5%EUR 70.7GLE.PA unit share price increased by 1.021.5%
ENGI.PA (Engie SA) 145,221 EUR 3,447,547ENGI.PA value increased by 493761.5%EUR 23.74ENGI.PA unit share price increased by 0.341.5%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,323,802TTE.PA value increased by 308730.9%EUR 57.06TTE.PA unit share price increased by 0.530.9%
GSK.L (GlaxoSmithKline PLC) 151,205 GBP 3,281,505GSK.L value increased by 414601.3%GBP 21.7024GSK.L unit share price increased by 0.27421.3%
DSFIR.AS (DSM-Firmenich AG) 48,475 EUR 3,274,971DSFIR.AS value increased by 319931.0%EUR 67.56DSFIR.AS unit share price increased by 0.661.0%
DG.PA (Vinci SA) 27,615 EUR 3,224,051DG.PA value increased by 55230.2%EUR 116.75DG.PA unit share price increased by 0.20.2%
GLEN.L (Glencore PLC) 564,114 GBP 3,152,283GLEN.L value increased by 932193.0%GBP 5.58802GLEN.L unit share price increased by 0.165243.0%
SGO.PA (Cie de Saint-Gobain SA) 35,731 EUR 3,017,840SGO.PA value increased by 285851.0%EUR 84.46SGO.PA unit share price increased by 0.81.0%
HO.PA (Thales SA) 11,404 EUR 3,000,392HO.PA value decreased by -12545-0.4%EUR 263.1HO.PA unit share price decreased by -1.1-0.4%
BN.PA (Danone SA) 38,289 EUR 2,920,685BN.PA value decreased by -49776-1.7%EUR 76.28BN.PA unit share price decreased by -1.3-1.7%
PHIA.AS (Koninklijke Philips NV) 113,381 EUR 2,917,293PHIA.AS value increased by 102040.4%EUR 25.73PHIA.AS unit share price increased by 0.090.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 316,538 EUR 2,900,121TRN.MI value increased by 493801.7%EUR 9.162TRN.MI unit share price increased by 0.1561.7%
RHM.DE (Rheinmetall AG) 1,509 EUR 2,865,591RHM.DE value decreased by -7545-0.3%EUR 1899RHM.DE unit share price decreased by -5-0.3%
SMIN.L (Smiths Group PLC) 98,994 GBP 2,810,461SMIN.L value increased by 133220.5%GBP 28.3902SMIN.L unit share price increased by 0.13460.5%
BP.L (BP PLC) 530,147 GBP 2,713,460BP.L value increased by 421921.6%GBP 5.11832BP.L unit share price increased by 0.079591.6%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,706,384LLOY.L value decreased by -7538-0.3%GBP 1.16561LLOY.L unit share price decreased by -0.00325-0.3%
ADS.DE (adidas AG) 16,825 EUR 2,694,524ADS.DE value decreased by -43745-1.6%EUR 160.15ADS.DE unit share price decreased by -2.6-1.6%
AAL.L (Anglo American PLC) 70,266 GBP 2,654,957AAL.L value increased by 455601.7%GBP 37.7844AAL.L unit share price increased by 0.64841.7%
AENA.MC (Aena SME SA) 105,716 EUR 2,602,728AENA.MC value increased by 63430.2%EUR 24.62AENA.MC unit share price increased by 0.0600000000000020.2%
LSEG.L (London Stock Exchange Group PLC) 24,061 GBP 2,499,135LSEG.L value increased by 89080.4%GBP 103.867LSEG.L unit share price increased by 0.371000000000010.4%
AER (AerCap Holdings NV) 20,282 USD 2,467,237AER value decreased by -44382-1.8%USD 121.647AER unit share price decreased by -2.188-1.8%
PRX.AS (Prosus NV) 44,426 EUR 2,464,754PRX.AS value increased by 4440.0%EUR 55.48PRX.AS unit share price increased by 0.0099999999999980.0%
NXT.L (Next PLC) 15,188 GBP 2,462,694NXT.L value decreased by -21978-0.9%GBP 162.147NXT.L unit share price decreased by -1.447-0.9%
BAMI.MI (Banco BPM SpA) 192,121 EUR 2,408,237BAMI.MI value decreased by -62439-2.5%EUR 12.535BAMI.MI unit share price decreased by -0.325-2.5%
AD.AS (Koninklijke Ahold Delhaize NV) 69,812 EUR 2,386,174AD.AS value increased by 383961.6%EUR 34.18AD.AS unit share price increased by 0.551.6%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,377,257ANTO.L value increased by 308421.3%GBP 41.2697ANTO.L unit share price increased by 0.53551.3%
LI.PA (Klepierre SA) 71,135 EUR 2,370,218LI.PA value increased by 256081.1%EUR 33.32LI.PA unit share price increased by 0.361.1%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,354,335STAN.L value increased by 73610.3%GBP 21.1946STAN.L unit share price increased by 0.0663000000000020.3%
REP.MC (Repsol SA) 135,570 EUR 2,270,798REP.MC value increased by 711753.2%EUR 16.75REP.MC unit share price increased by 0.5253.2%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,243,975KNEBV.HE value increased by 50460.2%EUR 62.26KNEBV.HE unit share price increased by 0.140.2%
ARGX.BR (Argenx SE) 3,223 EUR 2,226,448ARGX.BR value decreased by -19983-0.9%EUR 690.8ARGX.BR unit share price decreased by -6.2-0.9%
UCB.BR (UCB SA) 8,571 EUR 2,225,032UCB.BR value increased by 462842.1%EUR 259.6UCB.BR unit share price increased by 5.42.1%
NOKIA.HE (Nokia Oyj) 378,636 EUR 2,134,750NOKIA.HE value increased by 174170.8%EUR 5.638NOKIA.HE unit share price increased by 0.0460.8%
RNO.PA (Renault SA) 61,758 EUR 2,050,983RNO.PA value decreased by -13587-0.7%EUR 33.21RNO.PA unit share price decreased by -0.22-0.7%
VIE.PA (Veolia Environnement SA) 67,667 EUR 2,021,213VIE.PA value increased by 189460.9%EUR 29.87VIE.PA unit share price increased by 0.280.9%
DGE.L (Diageo PLC) 102,442 GBP 1,999,786DGE.L value increased by 338451.7%GBP 19.5212DGE.L unit share price increased by 0.33041.7%
NN.AS (NN Group NV) 27,701 EUR 1,837,130NN.AS value increased by 204981.1%EUR 66.32NN.AS unit share price increased by 0.739999999999991.1%
VOD.L (Vodafone Group PLC) 1,536,987 GBP 1,770,604VOD.L value increased by 217631.2%GBP 1.152VOD.L unit share price increased by 0.014161.2%
LR.PA (Legrand SA) 13,977 EUR 1,762,500LR.PA value decreased by -13278-0.7%EUR 126.1LR.PA unit share price decreased by -0.95-0.7%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,689,535WKL.AS value decreased by -12701-0.7%EUR 87.8WKL.AS unit share price decreased by -0.66-0.7%
CPG.L (Compass Group PLC) 62,099 GBP 1,663,387CPG.L value increased by 61410.4%GBP 26.7861CPG.L unit share price increased by 0.09890.4%
ASM.AS (ASM International NV) 2,688 EUR 1,640,218ASM.AS value decreased by -26880-1.6%EUR 610.2ASM.AS unit share price decreased by -10-1.6%
BPE.MI (BPER Banca SPA) 135,484 EUR 1,633,937BPE.MI value increased by 6770.0%EUR 12.06BPE.MI unit share price increased by 0.00500000000000080.0%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,582,892SBRY.L value increased by 122630.8%GBP 3.58917SBRY.L unit share price increased by 0.027810.8%
RKT.L (Reckitt Benckiser Group PLC) 21,666 GBP 1,546,257RKT.L value decreased by -4520.0%GBP 71.3679RKT.L unit share price decreased by -0.0208999999999970.0%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,538,547ITRK.L value increased by 57100.4%GBP 53.2259ITRK.L unit share price increased by 0.19760.4%
G1A.DE (GEA Group AG) 23,822 EUR 1,442,422G1A.DE value increased by 142931.0%EUR 60.55G1A.DE unit share price increased by 0.599999999999991.0%
STMPA.PA (STMicroelectronics NV) 58,259 EUR 1,405,790STMPA.PA value decreased by -34955-2.4%EUR 24.13STMPA.PA unit share price decreased by -0.6-2.4%
IPN.PA (Ipsen SA) 10,043 EUR 1,368,861IPN.PA value increased by 883786.9%EUR 136.3IPN.PA unit share price increased by 8.86.9%
GFC.PA (Gecina SA) 17,253 EUR 1,362,987GFC.PA value decreased by -14665-1.1%EUR 79GFC.PA unit share price decreased by -0.84999999999999-1.1%
CBK.DE (Commerzbank AG) 37,771 EUR 1,360,889CBK.DE value increased by 98200.7%EUR 36.03CBK.DE unit share price increased by 0.260.7%
SY1.DE (Symrise AG) 18,222 EUR 1,360,819SY1.DE value increased by 47380.3%EUR 74.68SY1.DE unit share price increased by 0.260000000000010.3%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,330,175MTX.DE value decreased by -10365-0.8%EUR 385MTX.DE unit share price decreased by -3-0.8%
SGE.L (Sage Group PLC) 101,929 GBP 1,239,858SGE.L value decreased by -64402-4.9%GBP 12.1639SGE.L unit share price decreased by -0.6319-4.9%
BAS.DE (BASF SE) 26,934 EUR 1,234,116BAS.DE value increased by 333982.8%EUR 45.82BAS.DE unit share price increased by 1.242.8%
TSCO.L (Tesco PLC) 240,118 GBP 1,167,481TSCO.L value increased by 43920.4%GBP 4.86211TSCO.L unit share price increased by 0.018290.4%
ZAL.DE (Zalando SE) 45,225 EUR 1,153,690ZAL.DE value decreased by -39346-3.3%EUR 25.51ZAL.DE unit share price decreased by -0.87-3.3%
AV.L (Aviva PLC) 141,096 GBP 1,095,229AV.L value increased by 52980.5%GBP 7.7623AV.L unit share price increased by 0.037550.5%
SDR.L (Schroders PLC) 214,867 GBP 1,035,037SDR.L value increased by 116051.1%GBP 4.81711SDR.L unit share price increased by 0.054011.1%
WRT1V.HE (Wartsila OYJ Abp) 30,355 EUR 1,000,804WRT1V.HE value increased by 179091.8%EUR 32.97WRT1V.HE unit share price increased by 0.591.8%
PST.MI (Poste Italiane SpA) 45,414 EUR 995,929PST.MI value decreased by -5450-0.5%EUR 21.93PST.MI unit share price decreased by -0.12-0.5%
ASRNL.AS (ASR Nederland NV) 15,991 EUR 976,410ASRNL.AS value increased by 92741.0%EUR 61.06ASRNL.AS unit share price increased by 0.580000000000011.0%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 974,721AMS.MC value decreased by -24345-2.4%EUR 61.66AMS.MC unit share price decreased by -1.54-2.4%
CCH.L (Coca Cola HBC AG) 20,586 GBP 927,503CCH.L value increased by 143991.6%GBP 45.055CCH.L unit share price increased by 0.69941.6%
VNA.DE (Vonovia SE) 34,761 EUR 863,116VNA.DE value decreased by -15990-1.8%EUR 24.83VNA.DE unit share price decreased by -0.46-1.8%
NEM.DE (Nemetschek SE) 9,147 EUR 791,216NEM.DE value decreased by -30185-3.7%EUR 86.5001NEM.DE unit share price decreased by -3.2999-3.7%
RAA.DE (Rational AG) 1,189 EUR 779,390RAA.DE value decreased by -24969-3.1%EUR 655.5RAA.DE unit share price decreased by -21-3.1%
PRY.MI (Prysmian SpA) 8,731 EUR 779,329PRY.MI value increased by 260183.5%EUR 89.26PRY.MI unit share price increased by 2.983.5%
SN.L (Smith & Nephew PLC) 55,280 GBP 774,817SN.L value increased by 78571.0%GBP 14.0162SN.L unit share price increased by 0.14211.0%
PUB.PA (Publicis Groupe SA) 8,900 EUR 773,054PUB.PA value increased by 5340.1%EUR 86.86PUB.PA unit share price increased by 0.0600000000000020.1%
DPLM.L (Diploma PLC) 11,707 GBP 750,522DPLM.L value decreased by -5567-0.7%GBP 64.1088DPLM.L unit share price decreased by -0.4756-0.7%
HLMA.L (Halma PLC) 17,951 GBP 748,704HLMA.L value decreased by -3633-0.5%GBP 41.7082HLMA.L unit share price decreased by -0.2024-0.5%
BMW.DE (Bayerische Motoren Werke AG) 8,231 EUR 747,869BMW.DE value increased by 197552.7%EUR 90.86BMW.DE unit share price increased by 2.42.7%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 740,497SAB.MC value decreased by -17528-2.3%EUR 3.253SAB.MC unit share price decreased by -0.077-2.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 78,232 EUR 731,313BMPS.MI value increased by 32860.5%EUR 9.348BMPS.MI unit share price increased by 0.0420000000000020.5%
ADM.L (Admiral Group PLC) 20,592 GBP 712,941ADM.L value decreased by -466-0.1%GBP 34.6222ADM.L unit share price decreased by -0.0227-0.1%
DIE.BR (D'ieteren Group) 3,807 EUR 638,815DIE.BR value increased by 144672.3%EUR 167.8DIE.BR unit share price increased by 3.82.3%
BKT.MC (Bankinter SA) 42,398 EUR 606,503BKT.MC value increased by 50870.8%EUR 14.305BKT.MC unit share price increased by 0.120.8%
ACA.PA (Credit Agricole SA) 34,281 EUR 605,745ACA.PA value decreased by -3257-0.5%EUR 17.67ACA.PA unit share price decreased by -0.094999999999999-0.5%
HNR1.DE (Hannover Rueck SE) 2,469 EUR 603,917HNR1.DE value increased by 64191.1%EUR 244.6HNR1.DE unit share price increased by 2.61.1%
TW.L (Taylor Wimpey PLC) 475,346 GBP 569,979TW.L value decreased by -20172-3.4%GBP 1.19908TW.L unit share price decreased by -0.04244-3.4%
EDV.L (Endeavour Mining Corp) 11,306 GBP 541,751EDV.L value increased by 61041.1%GBP 47.9171EDV.L unit share price increased by 0.53991.1%
QQ.L (Qinetiq Group PLC) 90,717 GBP 535,510QQ.L value increased by 97791.9%GBP 5.90308QQ.L unit share price increased by 0.107791.9%
AGS.BR (Ageas SA/NV) 8,160 EUR 484,704AGS.BR value increased by 24480.5%EUR 59.4AGS.BR unit share price increased by 0.30.5%
STLAM.MI (Stellantis NV) 54,741 EUR 480,024STLAM.MI value increased by 52011.1%EUR 8.769STLAM.MI unit share price increased by 0.095011.1%
SCR.PA (SCOR SE) 16,740 EUR 473,407SCR.PA value increased by 43520.9%EUR 28.28SCR.PA unit share price increased by 0.260.9%
CON.DE (Continental AG) 6,930 EUR 470,824CON.DE value increased by 18020.4%EUR 67.94CON.DE unit share price increased by 0.260099999999990.4%
CABK.MC (CaixaBank SA) 43,376 EUR 468,678CABK.MC value increased by 32540.7%EUR 10.805CABK.MC unit share price increased by 0.0749999999999990.7%
WISE.L (Wise plc) 48,857 GBP 457,843WISE.L value decreased by -5042-1.1%GBP 9.37108WISE.L unit share price decreased by -0.1032-1.1%
AHT.L (Ashtead Group PLC) 7,495 GBP 455,844AHT.L value decreased by -9545-2.1%GBP 60.8197AHT.L unit share price decreased by -1.2736-2.1%
LDO.MI (Leonardo SpA) 6,853 EUR 398,159LDO.MI value decreased by -6031-1.5%EUR 58.1LDO.MI unit share price decreased by -0.88-1.5%
AMUN.PA (Amundi SA) 5,183 EUR 380,691AMUN.PA value increased by 5180.1%EUR 73.4499AMUN.PA unit share price increased by 0.0999000000000050.1%
SAMPO.HE (Sampo Oyj) 35,857 EUR 356,419SAMPO.HE value increased by 23670.7%EUR 9.94001SAMPO.HE unit share price increased by 0.0660099999999990.7%
EZJ.L (EasyJet PLC) 58,311 GBP 324,296EZJ.L value decreased by -4756-1.4%GBP 5.56149EZJ.L unit share price decreased by -0.08156-1.4%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 315,507RYA.IR value decreased by -2115-0.7%EUR 28.35RYA.IR unit share price decreased by -0.19-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 3,486 EUR 314,786BMW3.DE value increased by 66242.1%EUR 90.3001BMW3.DE unit share price increased by 1.90022.1%
KRZ.IR (Kerry Group PLC) 4,179 EUR 312,171KRZ.IR value increased by 16710.5%EUR 74.6999KRZ.IR unit share price increased by 0.39980.5%
WEIR.L (Weir Group PLC) 8,789 GBP 308,758WEIR.L value increased by 16290.5%GBP 35.1301WEIR.L unit share price increased by 0.18540.5%
VOW3.DE (Volkswagen AG) 2,831 EUR 293,575VOW3.DE value increased by 45301.6%EUR 103.7VOW3.DE unit share price increased by 1.61.6%
JDEP.AS (JDE Peet's NV) 9,009 EUR 287,207JDEP.AS value decreased by -180-0.1%EUR 31.88JDEP.AS unit share price decreased by -0.02-0.1%
AF.PA (Air France-KLM) 26,252 EUR 280,634AF.PA value decreased by -15226-5.1%EUR 10.69AF.PA unit share price decreased by -0.58-5.1%
STJ.L (St. James's Place plc) 16,177 GBP 274,348STJ.L value increased by 48511.8%GBP 16.9591STJ.L unit share price increased by 0.29981.8%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 266,568JMAT.L value increased by 15340.6%GBP 27.2592JMAT.L unit share price increased by 0.15680.6%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 264,138TIT.MI value increased by 117244.6%EUR 0.554199TIT.MI unit share price increased by 0.0245984.6%
IMCD.AS (IMCD NV) 3,045 EUR 242,078IMCD.AS value increased by 104144.5%EUR 79.5002IMCD.AS unit share price increased by 3.42014.5%
ADYEN.AS (Adyen NV) 158 EUR 218,388ADYEN.AS value decreased by -2464-1.1%EUR 1382.2ADYEN.AS unit share price decreased by -15.6-1.1%
KGF.L (Kingfisher PLC) 54,549 GBP 199,689KGF.L value increased by 29041.5%GBP 3.66073KGF.L unit share price increased by 0.053241.5%
EBS.VI (Erste Group Bank AG) 1,785 EUR 186,176EBS.VI value decreased by -1249-0.7%EUR 104.3EBS.VI unit share price decreased by -0.7-0.7%
FME.DE (Fresenius Medical Care AG) 4,194 EUR 155,052FME.DE value decreased by -9940-6.0%EUR 36.97FME.DE unit share price decreased by -2.37-6.0%
LEG.DE (LEG Immobilien SE) 2,414 EUR 153,651LEG.DE value decreased by -4104-2.6%EUR 63.65LEG.DE unit share price decreased by -1.7-2.6%
TUB.BR (Financiere de Tubize SA) 622 EUR 144,304TUB.BR value increased by 37322.7%EUR 232TUB.BR unit share price increased by 62.7%
BVI.PA (Bureau Veritas SA) 4,576 EUR 123,460BVI.PA value decreased by -824-0.7%EUR 26.9799BVI.PA unit share price decreased by -0.1801-0.7%
BMED.MI (Banca Mediolanum SpA) 5,993 EUR 119,381BMED.MI value increased by 10790.9%EUR 19.9201BMED.MI unit share price increased by 0.18010.9%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 118,864BESI.AS value decreased by -4195-3.4%EUR 161.5BESI.AS unit share price decreased by -5.7-3.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,319 EUR 112,193REC.MI value increased by 8350.7%EUR 48.3799REC.MI unit share price increased by 0.36010.7%
ROR.L (Rotork PLC) 27,961 GBP 107,650ROR.L value decreased by -378-0.3%GBP 3.85001ROR.L unit share price decreased by -0.01351-0.3%
JET2.L (Jet2 PLC) 7,138 GBP 106,432JET2.L value decreased by -1163-1.1%GBP 14.9106JET2.L unit share price decreased by -0.163-1.1%
NDA.DE (Aurubis AG) 695 EUR 100,497NDA.DE value increased by 21542.2%EUR 144.6NDA.DE unit share price increased by 3.0992.2%
RBI.VI (Raiffeisen Bank International AG) 2,427 EUR 90,187RBI.VI value increased by 9701.1%EUR 37.1599RBI.VI unit share price increased by 0.39971.1%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 81,645CTEC.L value decreased by -152-0.2%GBP 2.7167CTEC.L unit share price decreased by -0.0050600000000003-0.2%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 77,242HWDN.L value increased by 11021.4%GBP 9.75771HWDN.L unit share price increased by 0.139221.4%
IFX.DE (Infineon Technologies AG) 1,854 EUR 76,756IFX.DE value decreased by -2104-2.7%EUR 41.4002IFX.DE unit share price decreased by -1.1349-2.7%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 73,733CLNX.MC value decreased by -565-0.8%EUR 26.1002CLNX.MC unit share price decreased by -0.2-0.8%
BGN.MI (Banca Generali SpA) 1,238 EUR 71,433BGN.MI value decreased by -185-0.3%EUR 57.7003BGN.MI unit share price decreased by -0.1495-0.3%
TEN.MI (Tenaris SA) 3,874 EUR 70,216TEN.MI value increased by 9881.4%EUR 18.1249TEN.MI unit share price increased by 0.2551.4%
SRT3.DE (Sartorius AG) 224 EUR 56,493SRT3.DE value decreased by -1680-2.9%EUR 252.201SRT3.DE unit share price decreased by -7.5-2.9%
BME.L (B&M European Value Retail SA) 24,557 GBP 47,329BME.L value increased by 5701.2%GBP 1.92731BME.L unit share price increased by 0.023211.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,296 EUR 39,036EUR 30.1204
CCL.L (Carnival PLC) 1,100 GBP 28,170CCL.L value decreased by -564-2.0%GBP 25.6091CCL.L unit share price decreased by -0.5127-2.0%
KCR.HE (Konecranes Oyj) 265 EUR 25,612KCR.HE value increased by 5032.0%EUR 96.6491KCR.HE unit share price increased by 1.89822.0%
HOT.DE (HOCHTIEF AG) 22 EUR 7,938HOT.DE value decreased by -158-2.0%EUR 360.818HOT.DE unit share price decreased by -7.182-2.0%
ENT.L (Entain PLC) 12 GBP 99ENT.L value decreased by -1-1.0%GBP 8.25ENT.L unit share price decreased by -0.08333-1.0%
NESTE.HE (Neste Oyj) 4 EUR 81NESTE.HE value decreased by -1-1.2%EUR 20.25NESTE.HE unit share price decreased by -0.25-1.2%
SGRO.L (Segro Plc) 4 GBP 34GBP 8.5
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00000EF730 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 21,498,495ASML.AS value increased by 3158681.5%EUR 1102.6ASML.AS unit share price increased by 16.21.5%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,846,876AZN.L value decreased by -113559-0.8%GBP 161.553AZN.L unit share price decreased by -1.325-0.8%
SAP.DE (SAP SE) 60,125 EUR 12,833,681SAP.DE value increased by 210430.2%EUR 213.45SAP.DE unit share price increased by 0.349999999999990.2%
ALV.DE (Allianz SE) 28,486 EUR 10,818,983ALV.DE value decreased by -5697-0.1%EUR 379.8ALV.DE unit share price decreased by -0.19999999999999-0.1%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,310,927HSBA.L value increased by 863330.8%GBP 13.9871HSBA.L unit share price increased by 0.11710.8%
SHEL.L (Shell plc) 323,086 GBP 10,142,508SHEL.L value increased by 2234072.3%GBP 31.3926SHEL.L unit share price increased by 0.69152.3%
SIE.DE (Siemens AG) 38,724 EUR 10,136,007SIE.DE value increased by 1316621.3%EUR 261.75SIE.DE unit share price increased by 3.41.3%
IBE.MC (Iberdrola SA) 459,372 EUR 8,383,539IBE.MC value decreased by -66609-0.8%EUR 18.25IBE.MC unit share price decreased by -0.145-0.8%
AI.PA (Air Liquide SA) 52,963 EUR 8,366,035AI.PA value decreased by -45549-0.5%EUR 157.96AI.PA unit share price decreased by -0.85999999999999-0.5%
ISP.MI (Intesa Sanpaolo SpA) 1,353,592 EUR 8,108,016ISP.MI value decreased by -13540.0%EUR 5.99ISP.MI unit share price decreased by -0.000999999999999450.0%
SAN.MC (Banco Santander SA) 747,812 EUR 7,840,061SAN.MC value increased by 1091811.4%EUR 10.484SAN.MC unit share price increased by 0.1461.4%
NOVO-B.CO (Novo Nordisk A/S) 151,534 DKK 7,772,913NOVO-B.CO value increased by 847741.1%DKK 51.2948NOVO-B.CO unit share price increased by 0.55941.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 7,721,051MC.PA value decreased by -20299-0.3%EUR 646.6MC.PA unit share price decreased by -1.6999999999999-0.3%
BARC.L (Barclays PLC) 1,396,276 GBP 7,686,831BARC.L value increased by 676900.9%GBP 5.50524BARC.L unit share price increased by 0.048480.9%
CS.PA (AXA SA) 181,186 EUR 7,066,254CS.PA value decreased by -135890-1.9%EUR 39CS.PA unit share price decreased by -0.75-1.9%
SU.PA (Schneider Electric SE) 27,631 EUR 6,588,612SU.PA value increased by 455910.7%EUR 238.45SU.PA unit share price increased by 1.650.7%
UCG.MI (UniCredit SpA) 91,576 EUR 6,543,105UCG.MI value increased by 265570.4%EUR 71.45UCG.MI unit share price increased by 0.290000000000010.4%
DTE.DE (Deutsche Telekom AG) 226,113 EUR 6,326,642DTE.DE value decreased by -160540-2.5%EUR 27.98DTE.DE unit share price decreased by -0.71-2.5%
OR.PA (L'Oreal SA) 15,839 EUR 6,199,385OR.PA value decreased by -15839-0.3%EUR 391.4OR.PA unit share price decreased by -1-0.3%
BNP.PA (BNP Paribas SA) 70,961 EUR 6,166,511BNP.PA value decreased by -5677-0.1%EUR 86.9BNP.PA unit share price decreased by -0.079999999999998-0.1%
ENR.DE (Siemens Energy AG) 47,286 EUR 6,163,730ENR.DE value increased by 1016651.7%EUR 130.35ENR.DE unit share price increased by 2.151.7%
MBG.DE (Mercedes-Benz Group AG) 101,541 EUR 6,078,244MBG.DE value increased by 81230.1%EUR 59.86MBG.DE unit share price increased by 0.0799999999999980.1%
RR.L (Rolls-Royce Holdings PLC) 402,782 GBP 6,062,052RR.L value increased by 823951.4%GBP 15.0505RR.L unit share price increased by 0.20461.4%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,776,284EL.PA value increased by 415560.7%EUR 278EL.PA unit share price increased by 20.7%
SAN.PA (Sanofi SA) 71,115 EUR 5,724,758SAN.PA value decreased by -135829-2.3%EUR 80.5SAN.PA unit share price decreased by -1.91-2.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 4,978,067BBVA.MC value increased by 710811.4%EUR 21.01BBVA.MC unit share price increased by 0.31.4%
SPOT (Spotify Technology SA) 10,766 USD 4,940,292SPOT value increased by 558721.1%USD 458.879SPOT unit share price increased by 5.191.1%
BA.L (BAE Systems plc) 204,611 GBP 4,889,426BA.L value decreased by -50562-1.0%GBP 23.8962BA.L unit share price decreased by -0.2471-1.0%
RMS.PA (Hermes International SCA) 2,135 EUR 4,778,130RMS.PA value increased by 427000.9%EUR 2238RMS.PA unit share price increased by 200.9%
EXPN.L (Experian PLC) 124,029 GBP 4,773,298EXPN.L value decreased by -89678-1.8%GBP 38.4853EXPN.L unit share price decreased by -0.7231-1.8%
DBK.DE (Deutsche Bank AG) 134,503 EUR 4,531,406DBK.DE value decreased by -8070-0.2%EUR 33.69DBK.DE unit share price decreased by -0.060000000000002-0.2%
NWG.L (NatWest Group PLC) 588,158 GBP 4,265,261NWG.L value decreased by -78214-1.8%GBP 7.2519NWG.L unit share price decreased by -0.13298-1.8%
REL.L (Relx PLC) 116,045 GBP 4,180,965REL.L value decreased by -42350-1.0%GBP 36.0288REL.L unit share price decreased by -0.365-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,142,697MUV2.DE value decreased by -46278-1.1%EUR 519.2MUV2.DE unit share price decreased by -5.8-1.1%
RIO.L (Rio Tinto PLC) 54,605 GBP 3,913,297RIO.L value increased by 489631.3%GBP 71.6655RIO.L unit share price increased by 0.896599999999991.3%
ULVR.L (Unilever PLC) 68,304 GBP 3,761,085ULVR.L value increased by 23840.1%GBP 55.0639ULVR.L unit share price increased by 0.0348999999999930.1%
GLE.PA (Societe Generale SA) 53,219 EUR 3,708,300GLE.PA value increased by 255450.7%EUR 69.68GLE.PA unit share price increased by 0.480.7%
ENGI.PA (Engie SA) 145,221 EUR 3,398,171ENGI.PA value decreased by -59541-1.7%EUR 23.4ENGI.PA unit share price decreased by -0.41-1.7%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,292,929TTE.PA value increased by 710662.2%EUR 56.53TTE.PA unit share price increased by 1.222.2%
DSFIR.AS (DSM-Firmenich AG) 48,475 EUR 3,242,978DSFIR.AS value decreased by -55261-1.7%EUR 66.9DSFIR.AS unit share price decreased by -1.14-1.7%
GSK.L (GlaxoSmithKline PLC) 151,205 GBP 3,240,045GSK.L value decreased by -33800-1.0%GBP 21.4282GSK.L unit share price decreased by -0.2235-1.0%
DG.PA (Vinci SA) 27,615 EUR 3,218,528DG.PA value decreased by -151883-4.5%EUR 116.55DG.PA unit share price decreased by -5.5-4.5%
GLEN.L (Glencore PLC) 564,114 GBP 3,059,064GLEN.L value increased by 104380.3%GBP 5.42278GLEN.L unit share price increased by 0.018510.3%
HO.PA (Thales SA) 11,404 EUR 3,012,937HO.PA value decreased by -68424-2.2%EUR 264.2HO.PA unit share price decreased by -6-2.2%
SGO.PA (Cie de Saint-Gobain SA) 35,731 EUR 2,989,255SGO.PA value decreased by -112910-3.6%EUR 83.66SGO.PA unit share price decreased by -3.16-3.6%
BN.PA (Danone SA) 38,289 EUR 2,970,461BN.PA value increased by 84240.3%EUR 77.58BN.PA unit share price increased by 0.220.3%
PHIA.AS (Koninklijke Philips NV) 113,381 EUR 2,907,089PHIA.AS value increased by 22680.1%EUR 25.64PHIA.AS unit share price increased by 0.020.1%
RHM.DE (Rheinmetall AG) 1,509 EUR 2,873,136RHM.DE value increased by 211260.7%EUR 1904RHM.DE unit share price increased by 140.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 316,538 EUR 2,850,741TRN.MI value decreased by -69006-2.4%EUR 9.006TRN.MI unit share price decreased by -0.218-2.4%
SMIN.L (Smiths Group PLC) 98,994 GBP 2,797,139SMIN.L value decreased by -9706-0.3%GBP 28.2556SMIN.L unit share price decreased by -0.098099999999999-0.3%
ADS.DE (adidas AG) 16,825 EUR 2,738,269ADS.DE value decreased by -48792-1.8%EUR 162.75ADS.DE unit share price decreased by -2.9-1.8%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,713,922LLOY.L value increased by 88200.3%GBP 1.16886LLOY.L unit share price increased by 0.00380.3%
BP.L (BP PLC) 530,147 GBP 2,671,268BP.L value increased by 624442.4%GBP 5.03873BP.L unit share price increased by 0.117792.4%
AAL.L (Anglo American PLC) 70,266 GBP 2,609,397AAL.L value decreased by -26470-1.0%GBP 37.136AAL.L unit share price decreased by -0.3767-1.0%
AENA.MC (Aena SME SA) 105,716 EUR 2,596,385AENA.MC value decreased by -68715-2.6%EUR 24.56AENA.MC unit share price decreased by -0.65-2.6%
AER (AerCap Holdings NV) 20,282 USD 2,511,619AER value increased by 156930.6%USD 123.835AER unit share price increased by 0.773999999999990.6%
LSEG.L (London Stock Exchange Group PLC) 24,061 GBP 2,490,227LSEG.L value decreased by -26042-1.0%GBP 103.496LSEG.L unit share price decreased by -1.083-1.0%
NXT.L (Next PLC) 15,188 GBP 2,484,672NXT.L value decreased by -43430-1.7%GBP 163.594NXT.L unit share price decreased by -2.86-1.7%
BAMI.MI (Banco BPM SpA) 192,121 EUR 2,470,676BAMI.MI value decreased by -9606-0.4%EUR 12.86BAMI.MI unit share price decreased by -0.050000000000001-0.4%
PRX.AS (Prosus NV) 44,426 EUR 2,464,310PRX.AS value decreased by -13328-0.5%EUR 55.47PRX.AS unit share price decreased by -0.3-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 69,812 EUR 2,347,778AD.AS value decreased by -2094-0.1%EUR 33.63AD.AS unit share price decreased by -0.029999999999994-0.1%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,346,974STAN.L value increased by 97720.4%GBP 21.1283STAN.L unit share price increased by 0.0880000000000010.4%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,346,415ANTO.L value increased by 128100.5%GBP 40.7342ANTO.L unit share price increased by 0.22230.5%
LI.PA (Klepierre SA) 71,135 EUR 2,344,610LI.PA value decreased by -56908-2.4%EUR 32.96LI.PA unit share price decreased by -0.8-2.4%
ARGX.BR (Argenx SE) 3,223 EUR 2,246,431ARGX.BR value increased by 812203.8%EUR 697ARGX.BR unit share price increased by 25.23.8%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,238,929KNEBV.HE value increased by 237881.1%EUR 62.12KNEBV.HE unit share price increased by 0.661.1%
REP.MC (Repsol SA) 135,570 EUR 2,199,623REP.MC value increased by 61000.3%EUR 16.225REP.MC unit share price increased by 0.0450000000000020.3%
UCB.BR (UCB SA) 8,571 EUR 2,178,748UCB.BR value increased by 197130.9%EUR 254.2UCB.BR unit share price increased by 2.30.9%
NOKIA.HE (Nokia Oyj) 378,636 EUR 2,117,333NOKIA.HE value increased by 37870.2%EUR 5.592NOKIA.HE unit share price increased by 0.00999999999999980.2%
RNO.PA (Renault SA) 61,758 EUR 2,064,570RNO.PA value increased by 6180.0%EUR 33.43RNO.PA unit share price increased by 0.0099999999999980.0%
VIE.PA (Veolia Environnement SA) 67,667 EUR 2,002,267VIE.PA value decreased by -50073-2.4%EUR 29.59VIE.PA unit share price decreased by -0.74-2.4%
DGE.L (Diageo PLC) 102,442 GBP 1,965,941DGE.L value decreased by -12809-0.6%GBP 19.1908DGE.L unit share price decreased by -0.125-0.6%
NN.AS (NN Group NV) 27,701 EUR 1,816,632NN.AS value decreased by -11080-0.6%EUR 65.58NN.AS unit share price decreased by -0.40000000000001-0.6%
LR.PA (Legrand SA) 13,977 EUR 1,775,778LR.PA value increased by 41930.2%EUR 127.05LR.PA unit share price increased by 0.30.2%
VOD.L (Vodafone Group PLC) 1,536,987 GBP 1,748,841VOD.L value decreased by -47163-2.6%GBP 1.13784VOD.L unit share price decreased by -0.03068-2.6%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,702,236WKL.AS value decreased by -33483-1.9%EUR 88.46WKL.AS unit share price decreased by -1.74-1.9%
ASM.AS (ASM International NV) 2,688 EUR 1,667,098ASM.AS value decreased by -16665-1.0%EUR 620.2ASM.AS unit share price decreased by -6.1999999999999-1.0%
CPG.L (Compass Group PLC) 62,099 GBP 1,657,246CPG.L value decreased by -36155-2.1%GBP 26.6872CPG.L unit share price decreased by -0.5822-2.1%
BPE.MI (BPER Banca SPA) 135,484 EUR 1,633,260BPE.MI value increased by 60970.4%EUR 12.055BPE.MI unit share price increased by 0.0450.4%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,570,629SBRY.L value decreased by -13548-0.9%GBP 3.56136SBRY.L unit share price decreased by -0.03072-0.9%
RKT.L (Reckitt Benckiser Group PLC) 21,666 GBP 1,546,709RKT.L value decreased by -9812-0.6%GBP 71.3888RKT.L unit share price decreased by -0.4528-0.6%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,532,837ITRK.L value decreased by -22987-1.5%GBP 53.0283ITRK.L unit share price decreased by -0.7953-1.5%
STMPA.PA (STMicroelectronics NV) 58,259 EUR 1,440,745STMPA.PA value increased by 233041.6%EUR 24.73STMPA.PA unit share price increased by 0.41.6%
G1A.DE (GEA Group AG) 23,822 EUR 1,428,129G1A.DE value decreased by -14293-1.0%EUR 59.95G1A.DE unit share price decreased by -0.59999999999999-1.0%
GFC.PA (Gecina SA) 17,253 EUR 1,377,652GFC.PA value decreased by -14665-1.1%EUR 79.85GFC.PA unit share price decreased by -0.85000000000001-1.1%
SY1.DE (Symrise AG) 18,222 EUR 1,356,081SY1.DE value increased by 652355.1%EUR 74.42SY1.DE unit share price increased by 3.585.1%
CBK.DE (Commerzbank AG) 37,771 EUR 1,351,069CBK.DE value increased by 139761.0%EUR 35.77CBK.DE unit share price increased by 0.371.0%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,340,540MTX.DE value increased by 221121.7%EUR 388MTX.DE unit share price increased by 6.41.7%
SGE.L (Sage Group PLC) 101,929 GBP 1,304,260SGE.L value increased by 56130.4%GBP 12.7958SGE.L unit share price increased by 0.0550999999999990.4%
IPN.PA (Ipsen SA) 10,043 EUR 1,280,483IPN.PA value decreased by -18077-1.4%EUR 127.5IPN.PA unit share price decreased by -1.8-1.4%
BAS.DE (BASF SE) 26,934 EUR 1,200,718BAS.DE value decreased by -5117-0.4%EUR 44.58BAS.DE unit share price decreased by -0.19-0.4%
ZAL.DE (Zalando SE) 45,225 EUR 1,193,036ZAL.DE value increased by 542704.8%EUR 26.38ZAL.DE unit share price increased by 1.24.8%
TSCO.L (Tesco PLC) 240,118 GBP 1,163,089TSCO.L value increased by 80720.7%GBP 4.84382TSCO.L unit share price increased by 0.033610.7%
AV.L (Aviva PLC) 141,096 GBP 1,089,931AV.L value decreased by -11615-1.1%GBP 7.72475AV.L unit share price decreased by -0.08232-1.1%
SDR.L (Schroders PLC) 214,867 GBP 1,023,432SDR.L value decreased by -8636-0.8%GBP 4.7631SDR.L unit share price decreased by -0.04019-0.8%
PST.MI (Poste Italiane SpA) 45,414 EUR 1,001,379PST.MI value decreased by -4541-0.5%EUR 22.05PST.MI unit share price decreased by -0.099999999999998-0.5%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 999,066AMS.MC value decreased by -15808-1.6%EUR 63.2AMS.MC unit share price decreased by -1-1.6%
WRT1V.HE (Wartsila OYJ Abp) 30,355 EUR 982,895WRT1V.HE value decreased by -1214-0.1%EUR 32.38WRT1V.HE unit share price decreased by -0.039999999999999-0.1%
ASRNL.AS (ASR Nederland NV) 15,991 EUR 967,136ASRNL.AS value decreased by -12792-1.3%EUR 60.48ASRNL.AS unit share price decreased by -0.8-1.3%
CCH.L (Coca Cola HBC AG) 20,586 GBP 913,104CCH.L value decreased by -17759-1.9%GBP 44.3556CCH.L unit share price decreased by -0.8627-1.9%
VNA.DE (Vonovia SE) 34,761 EUR 879,106VNA.DE value decreased by -695-0.1%EUR 25.29VNA.DE unit share price decreased by -0.02-0.1%
NEM.DE (Nemetschek SE) 9,147 EUR 821,401NEM.DE value decreased by -22410-2.7%EUR 89.8NEM.DE unit share price decreased by -2.45-2.7%
RAA.DE (Rational AG) 1,189 EUR 804,359RAA.DE value decreased by -11890-1.5%EUR 676.5RAA.DE unit share price decreased by -10-1.5%
PUB.PA (Publicis Groupe SA) 8,900 EUR 772,520PUB.PA value decreased by -6230-0.8%EUR 86.8PUB.PA unit share price decreased by -0.7-0.8%
SN.L (Smith & Nephew PLC) 55,280 GBP 766,960SN.L value decreased by -32678-4.1%GBP 13.8741SN.L unit share price decreased by -0.5911-4.1%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 758,025SAB.MC value decreased by -455-0.1%EUR 3.33SAB.MC unit share price decreased by -0.0019999999999998-0.1%
DPLM.L (Diploma PLC) 11,707 GBP 756,089DPLM.L value increased by 11960.2%GBP 64.5844DPLM.L unit share price increased by 0.10220.2%
PRY.MI (Prysmian SpA) 8,731 EUR 753,311PRY.MI value increased by 43660.6%EUR 86.28PRY.MI unit share price increased by 0.50.6%
HLMA.L (Halma PLC) 17,951 GBP 752,337HLMA.L value decreased by -6780-0.9%GBP 41.9106HLMA.L unit share price decreased by -0.3777-0.9%
BMW.DE (Bayerische Motoren Werke AG) 8,231 EUR 728,114BMW.DE value decreased by -16627-2.2%EUR 88.46BMW.DE unit share price decreased by -2.02-2.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 78,232 EUR 728,027BMPS.MI value increased by 93881.3%EUR 9.306BMPS.MI unit share price increased by 0.121.3%
ADM.L (Admiral Group PLC) 20,592 GBP 713,407ADM.L value decreased by -19149-2.6%GBP 34.6449ADM.L unit share price decreased by -0.9299-2.6%
DIE.BR (D'ieteren Group) 3,807 EUR 624,348DIE.BR value increased by 106601.7%EUR 164DIE.BR unit share price increased by 2.81.7%
ACA.PA (Credit Agricole SA) 34,281 EUR 609,002ACA.PA value increased by 42850.7%EUR 17.765ACA.PA unit share price increased by 0.1250.7%
BKT.MC (Bankinter SA) 42,398 EUR 601,416BKT.MC value increased by 57241.0%EUR 14.185BKT.MC unit share price increased by 0.1351.0%
HNR1.DE (Hannover Rueck SE) 2,469 EUR 597,498HNR1.DE value decreased by -11357-1.9%EUR 242HNR1.DE unit share price decreased by -4.6-1.9%
TW.L (Taylor Wimpey PLC) 475,346 GBP 590,151TW.L value decreased by -11087-1.8%GBP 1.24152TW.L unit share price decreased by -0.02332-1.8%
EDV.L (Endeavour Mining Corp) 11,306 GBP 535,647EDV.L value increased by 66731.3%GBP 47.3772EDV.L unit share price increased by 0.59021.3%
QQ.L (Qinetiq Group PLC) 90,717 GBP 525,731QQ.L value decreased by -1154-0.2%GBP 5.79529QQ.L unit share price decreased by -0.012720000000001-0.2%
AGS.BR (Ageas SA/NV) 8,160 EUR 482,256AGS.BR value decreased by -4080-0.8%EUR 59.1AGS.BR unit share price decreased by -0.5-0.8%
STLAM.MI (Stellantis NV) 54,741 EUR 474,823STLAM.MI value decreased by -17299-3.5%EUR 8.67399STLAM.MI unit share price decreased by -0.31602-3.5%
SCR.PA (SCOR SE) 16,740 EUR 469,055SCR.PA value decreased by -8705-1.8%EUR 28.02SCR.PA unit share price decreased by -0.52-1.8%
CON.DE (Continental AG) 6,930 EUR 469,022CON.DE value decreased by -9980-2.1%EUR 67.6799CON.DE unit share price decreased by -1.4402-2.1%
CABK.MC (CaixaBank SA) 43,376 EUR 465,424CABK.MC value increased by 43370.9%EUR 10.73CABK.MC unit share price increased by 0.10.9%
AHT.L (Ashtead Group PLC) 7,495 GBP 465,389AHT.L value decreased by -4245-0.9%GBP 62.0933AHT.L unit share price decreased by -0.5663-0.9%
WISE.L (Wise plc) 48,857 GBP 462,885WISE.L value decreased by -9112-1.9%GBP 9.47428WISE.L unit share price decreased by -0.18651-1.9%
LDO.MI (Leonardo SpA) 6,853 EUR 404,190LDO.MI value increased by 20560.5%EUR 58.98LDO.MI unit share price increased by 0.30.5%
AMUN.PA (Amundi SA) 5,183 EUR 380,173AMUN.PA value decreased by -5701-1.5%EUR 73.35AMUN.PA unit share price decreased by -1.0999-1.5%
SAMPO.HE (Sampo Oyj) 35,857 EUR 354,052SAMPO.HE value decreased by -2725-0.8%EUR 9.874SAMPO.HE unit share price decreased by -0.075999999999999-0.8%
EZJ.L (EasyJet PLC) 58,311 GBP 329,052EZJ.L value decreased by -1883-0.6%GBP 5.64305EZJ.L unit share price decreased by -0.032290000000001-0.6%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 317,622RYA.IR value decreased by -2225-0.7%EUR 28.54RYA.IR unit share price decreased by -0.2-0.7%
KRZ.IR (Kerry Group PLC) 4,179 EUR 310,500KRZ.IR value decreased by -836-0.3%EUR 74.3001KRZ.IR unit share price decreased by -0.2-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 3,486 EUR 308,162BMW3.DE value decreased by -6624-2.1%EUR 88.3999BMW3.DE unit share price decreased by -1.9002-2.1%
WEIR.L (Weir Group PLC) 8,789 GBP 307,129WEIR.L value decreased by -630.0%GBP 34.9447WEIR.L unit share price decreased by -0.00720000000000450.0%
AF.PA (Air France-KLM) 26,252 EUR 295,860AF.PA value increased by 6560.2%EUR 11.27AF.PA unit share price increased by 0.0250.2%
VOW3.DE (Volkswagen AG) 2,831 EUR 289,045VOW3.DE value decreased by -1133-0.4%EUR 102.1VOW3.DE unit share price decreased by -0.40000000000001-0.4%
JDEP.AS (JDE Peet's NV) 9,009 EUR 287,387JDEP.AS value increased by 5400.2%EUR 31.9JDEP.AS unit share price increased by 0.0599999999999990.2%
STJ.L (St. James's Place plc) 16,177 GBP 269,497STJ.L value decreased by -3134-1.1%GBP 16.6593STJ.L unit share price decreased by -0.1937-1.1%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 265,034JMAT.L value increased by 22020.8%GBP 27.1024JMAT.L unit share price increased by 0.22520.8%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 252,414TIT.MI value decreased by -3336-1.3%EUR 0.529601TIT.MI unit share price decreased by -0.006999-1.3%
IMCD.AS (IMCD NV) 3,045 EUR 231,664IMCD.AS value decreased by -2862-1.2%EUR 76.0801IMCD.AS unit share price decreased by -0.93989999999999-1.2%
ADYEN.AS (Adyen NV) 158 EUR 220,852ADYEN.AS value decreased by -4898-2.2%EUR 1397.8ADYEN.AS unit share price decreased by -31-2.2%
KGF.L (Kingfisher PLC) 54,549 GBP 196,785KGF.L value decreased by -7654-3.7%GBP 3.60749KGF.L unit share price decreased by -0.14031-3.7%
EBS.VI (Erste Group Bank AG) 1,785 EUR 187,425EBS.VI value increased by 17851.0%EUR 105EBS.VI unit share price increased by 11.0%
FME.DE (Fresenius Medical Care AG) 4,194 EUR 164,992FME.DE value decreased by -5452-3.2%EUR 39.34FME.DE unit share price decreased by -1.3-3.2%
LEG.DE (LEG Immobilien SE) 2,414 EUR 157,755LEG.DE value increased by 19311.2%EUR 65.35LEG.DE unit share price increased by 0.799899999999991.2%
TUB.BR (Financiere de Tubize SA) 622 EUR 140,572TUB.BR value increased by 18661.3%EUR 226TUB.BR unit share price increased by 31.3%
BVI.PA (Bureau Veritas SA) 4,576 EUR 124,284BVI.PA value increased by 5490.4%EUR 27.16BVI.PA unit share price increased by 0.120.4%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 123,059BESI.AS value increased by 37173.1%EUR 167.2BESI.AS unit share price increased by 5.0513.1%
BMED.MI (Banca Mediolanum SpA) 5,993 EUR 118,302BMED.MI value increased by 5990.5%EUR 19.74BMED.MI unit share price increased by 0.0998999999999980.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,319 EUR 111,358REC.MI value decreased by -4082-3.5%EUR 48.0198REC.MI unit share price decreased by -1.7603-3.5%
ROR.L (Rotork PLC) 27,961 GBP 108,028ROR.L value decreased by -1506-1.4%GBP 3.86352ROR.L unit share price decreased by -0.05386-1.4%
JET2.L (Jet2 PLC) 7,138 GBP 107,595JET2.L value decreased by -5950-5.2%GBP 15.0736JET2.L unit share price decreased by -0.8335-5.2%
NDA.DE (Aurubis AG) 695 EUR 98,343NDA.DE value increased by 40314.3%EUR 141.501NDA.DE unit share price increased by 5.84.3%
RBI.VI (Raiffeisen Bank International AG) 2,427 EUR 89,217RBI.VI value decreased by -3931-4.2%EUR 36.7602RBI.VI unit share price decreased by -1.6197-4.2%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 81,797CTEC.L value decreased by -2790-3.3%GBP 2.72176CTEC.L unit share price decreased by -0.09283-3.3%
IFX.DE (Infineon Technologies AG) 1,854 EUR 78,860IFX.DE value increased by 16132.1%EUR 42.5351IFX.DE unit share price increased by 0.87012.1%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 76,140HWDN.L value decreased by -700-0.9%GBP 9.61849HWDN.L unit share price decreased by -0.088430000000001-0.9%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 74,298CLNX.MC value decreased by -2401-3.1%EUR 26.3002CLNX.MC unit share price decreased by -0.8499-3.1%
BGN.MI (Banca Generali SpA) 1,238 EUR 71,618BGN.MI value decreased by -619-0.9%EUR 57.8498BGN.MI unit share price decreased by -0.5-0.9%
TEN.MI (Tenaris SA) 3,874 EUR 69,228TEN.MI value increased by 18982.8%EUR 17.8699TEN.MI unit share price increased by 0.48992.8%
SRT3.DE (Sartorius AG) 224 EUR 58,173SRT3.DE value decreased by -112-0.2%EUR 259.701SRT3.DE unit share price decreased by -0.5-0.2%
BME.L (B&M European Value Retail SA) 24,557 GBP 46,759BME.L value decreased by -307-0.7%GBP 1.9041BME.L unit share price decreased by -0.0125-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,296 EUR 39,036ML.PA value increased by 780.2%EUR 30.1204ML.PA unit share price increased by 0.0602000000000020.2%
CCL.L (Carnival PLC) 1,100 GBP 28,734CCL.L value decreased by -793-2.7%GBP 26.1218CCL.L unit share price decreased by -0.7209-2.7%
KCR.HE (Konecranes Oyj) 265 EUR 25,109KCR.HE value decreased by -305-1.2%EUR 94.7509KCR.HE unit share price decreased by -1.151-1.2%
HOT.DE (HOCHTIEF AG) 22 EUR 8,096HOT.DE value increased by 700.9%EUR 368HOT.DE unit share price increased by 3.1820.9%
ENT.L (Entain PLC) 12 GBP 100ENT.L value decreased by -4-3.8%GBP 8.33333ENT.L unit share price decreased by -0.33334-3.8%
NESTE.HE (Neste Oyj) 4 EUR 82NESTE.HE value increased by 22.5%EUR 20.5NESTE.HE unit share price increased by 0.52.5%
SGRO.L (Segro Plc) 4 GBP 34GBP 8.5
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00000EF730 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 19,498 EUR 21,182,627ASML.AS value increased by 935900.4%EUR 1086.4ASML.AS unit share price increased by 4.80000000000020.4%
AZN.L (AstraZeneca PLC) 85,711 GBP 13,960,435AZN.L value decreased by -84756-0.6%GBP 162.878AZN.L unit share price decreased by -0.989-0.6%
SAP.DE (SAP SE) 60,125 EUR 12,812,638SAP.DE value increased by 450940.4%EUR 213.1SAP.DE unit share price increased by 0.750.4%
ALV.DE (Allianz SE) 28,486 EUR 10,824,680ALV.DE value decreased by -65518-0.6%EUR 380ALV.DE unit share price decreased by -2.3-0.6%
HSBA.L (HSBC Holdings PLC) 737,173 GBP 10,224,594HSBA.L value increased by 770680.8%GBP 13.87HSBA.L unit share price increased by 0.10450.8%
SIE.DE (Siemens AG) 38,724 EUR 10,004,345SIE.DE value increased by 1607041.6%EUR 258.35SIE.DE unit share price increased by 4.151.6%
SHEL.L (Shell plc) 323,086 GBP 9,919,101SHEL.L value increased by 872400.9%GBP 30.7011SHEL.L unit share price increased by 0.270.9%
IBE.MC (Iberdrola SA) 459,372 EUR 8,450,148IBE.MC value decreased by -231983-2.7%EUR 18.395IBE.MC unit share price decreased by -0.505-2.7%
AI.PA (Air Liquide SA) 52,963 EUR 8,411,584AI.PA value increased by 10600.0%EUR 158.82AI.PA unit share price increased by 0.0199999999999820.0%
ISP.MI (Intesa Sanpaolo SpA) 1,353,592 EUR 8,109,370ISP.MI value increased by 839231.0%EUR 5.991ISP.MI unit share price increased by 0.0619999999999991.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,941 EUR 7,741,350MC.PA value decreased by -45376-0.6%EUR 648.3MC.PA unit share price decreased by -3.8000000000001-0.6%
SAN.MC (Banco Santander SA) 747,812 EUR 7,730,880SAN.MC value increased by 643110.8%EUR 10.338SAN.MC unit share price increased by 0.0859999999999990.8%
NOVO-B.CO (Novo Nordisk A/S) 151,534 DKK 7,688,139NOVO-B.CO value decreased by -47330-0.6%DKK 50.7354NOVO-B.CO unit share price decreased by -0.3123-0.6%
BARC.L (Barclays PLC) 1,396,276 GBP 7,619,141BARC.L value decreased by -185216-2.4%GBP 5.45676BARC.L unit share price decreased by -0.13265-2.4%
CS.PA (AXA SA) 181,186 EUR 7,202,144CS.PA value decreased by -43484-0.6%EUR 39.75CS.PA unit share price decreased by -0.24-0.6%
SU.PA (Schneider Electric SE) 27,631 EUR 6,543,021SU.PA value increased by 373020.6%EUR 236.8SU.PA unit share price increased by 1.350.6%
UCG.MI (UniCredit SpA) 91,576 EUR 6,516,548UCG.MI value increased by 412090.6%EUR 71.16UCG.MI unit share price increased by 0.450.6%
DTE.DE (Deutsche Telekom AG) 226,113 EUR 6,487,182DTE.DE value increased by 655731.0%EUR 28.69DTE.DE unit share price increased by 0.291.0%
OR.PA (L'Oreal SA) 15,839 EUR 6,215,224OR.PA value increased by 1037461.7%EUR 392.4OR.PA unit share price increased by 6.551.7%
BNP.PA (BNP Paribas SA) 70,961 EUR 6,172,188BNP.PA value decreased by -15611-0.3%EUR 86.98BNP.PA unit share price decreased by -0.22-0.3%
MBG.DE (Mercedes-Benz Group AG) 101,541 EUR 6,070,121MBG.DE value decreased by -59909-1.0%EUR 59.78MBG.DE unit share price decreased by -0.59-1.0%
ENR.DE (Siemens Energy AG) 47,286 EUR 6,062,065ENR.DE value increased by 1111221.9%EUR 128.2ENR.DE unit share price increased by 2.351.9%
RR.L (Rolls-Royce Holdings PLC) 402,782 GBP 5,979,657RR.L value decreased by -25857-0.4%GBP 14.8459RR.L unit share price decreased by -0.0642-0.4%
SAN.PA (Sanofi SA) 71,115 EUR 5,860,587SAN.PA value decreased by -144364-2.4%EUR 82.41SAN.PA unit share price decreased by -2.03-2.4%
EL.PA (EssilorLuxottica SA) 20,778 EUR 5,734,728EL.PA value decreased by -39478-0.7%EUR 276EL.PA unit share price decreased by -1.9-0.7%
BA.L (BAE Systems plc) 204,611 GBP 4,939,988BA.L value increased by 979122.0%GBP 24.1433BA.L unit share price increased by 0.47852.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 236,938 EUR 4,906,986BBVA.MC value increased by 616041.3%EUR 20.71BBVA.MC unit share price increased by 0.261.3%
SPOT (Spotify Technology SA) 10,766 USD 4,884,420SPOT value decreased by -103861-2.1%USD 453.689SPOT unit share price decreased by -9.648-2.1%
EXPN.L (Experian PLC) 124,029 GBP 4,862,976EXPN.L value decreased by -109429-2.2%GBP 39.2084EXPN.L unit share price decreased by -0.8823-2.2%
RMS.PA (Hermes International SCA) 2,135 EUR 4,735,430RMS.PA value increased by 21350.0%EUR 2218RMS.PA unit share price increased by 10.0%
DBK.DE (Deutsche Bank AG) 134,503 EUR 4,539,476DBK.DE value increased by 934792.1%EUR 33.75DBK.DE unit share price increased by 0.6952.1%
NWG.L (NatWest Group PLC) 588,158 GBP 4,343,475NWG.L value decreased by -13132-0.3%GBP 7.38488NWG.L unit share price decreased by -0.02233-0.3%
REL.L (Relx PLC) 116,045 GBP 4,223,315REL.L value decreased by -27713-0.7%GBP 36.3938REL.L unit share price decreased by -0.2388-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,979 EUR 4,188,975MUV2.DE value decreased by -14362-0.3%EUR 525MUV2.DE unit share price decreased by -1.8-0.3%
RIO.L (Rio Tinto PLC) 54,605 GBP 3,864,334RIO.L value increased by 839892.2%GBP 70.7689RIO.L unit share price increased by 1.53812.2%
ULVR.L (Unilever PLC) 68,304 GBP 3,758,701ULVR.L value increased by 235820.6%GBP 55.029ULVR.L unit share price increased by 0.345200000000010.6%
GLE.PA (Societe Generale SA) 53,219 EUR 3,682,755GLE.PA value decreased by -21287-0.6%EUR 69.2GLE.PA unit share price decreased by -0.39999999999999-0.6%
ENGI.PA (Engie SA) 145,221 EUR 3,457,712EUR 23.81
DG.PA (Vinci SA) 27,615 EUR 3,370,411DG.PA value increased by 289960.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
DSFIR.AS (DSM-Firmenich AG) 48,475 EUR 3,298,239DSFIR.AS value increased by 116340.4%EUR 68.04DSFIR.AS unit share price increased by 0.240000000000010.4%
GSK.L (GlaxoSmithKline PLC) 151,205 GBP 3,273,845GSK.L value decreased by -13320-0.4%GBP 21.6517GSK.L unit share price decreased by -0.088099999999997-0.4%
TTE.PA (TotalEnergies SE) 58,251 EUR 3,221,863TTE.PA value increased by 110680.3%EUR 55.31TTE.PA unit share price increased by 0.190.3%
SGO.PA (Cie de Saint-Gobain SA) 35,731 EUR 3,102,165SGO.PA value increased by 793222.6%EUR 86.82SGO.PA unit share price increased by 2.222.6%
HO.PA (Thales SA) 11,404 EUR 3,081,361HO.PA value increased by 478971.6%EUR 270.2HO.PA unit share price increased by 4.21.6%
GLEN.L (Glencore PLC) 564,114 GBP 3,048,626GLEN.L value increased by 1052683.6%GBP 5.40427GLEN.L unit share price increased by 0.18663.6%
BN.PA (Danone SA) 38,289 EUR 2,962,037BN.PA value increased by 206760.7%EUR 77.36BN.PA unit share price increased by 0.540000000000010.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 316,538 EUR 2,919,747TRN.MI value decreased by -56343-1.9%EUR 9.224TRN.MI unit share price decreased by -0.178-1.9%
PHIA.AS (Koninklijke Philips NV) 113,381 EUR 2,904,821PHIA.AS value increased by 215420.7%EUR 25.62PHIA.AS unit share price increased by 0.190.7%
RHM.DE (Rheinmetall AG) 1,509 EUR 2,852,010RHM.DE value decreased by -15090-0.5%EUR 1890RHM.DE unit share price decreased by -10-0.5%
SMIN.L (Smiths Group PLC) 98,994 GBP 2,806,845SMIN.L value increased by 20290.1%GBP 28.3537SMIN.L unit share price increased by 0.0204999999999980.1%
ADS.DE (adidas AG) 16,825 EUR 2,787,061ADS.DE value decreased by -16825-0.6%EUR 165.65ADS.DE unit share price decreased by -1-0.6%
LLOY.L (Lloyds Banking Group PLC) 2,321,852 GBP 2,705,102LLOY.L value increased by 206900.8%GBP 1.16506LLOY.L unit share price increased by 0.008910.8%
AENA.MC (Aena SME SA) 105,716 EUR 2,665,100AENA.MC value decreased by -7400-0.3%EUR 25.21AENA.MC unit share price decreased by -0.07-0.3%
AAL.L (Anglo American PLC) 70,266 GBP 2,635,867AAL.L value increased by 310641.2%GBP 37.5127AAL.L unit share price increased by 0.44211.2%
BP.L (BP PLC) 530,147 GBP 2,608,824BP.L value increased by 79960.3%GBP 4.92094BP.L unit share price increased by 0.015080.3%
NXT.L (Next PLC) 15,188 GBP 2,528,102NXT.L value increased by 184590.7%GBP 166.454NXT.L unit share price increased by 1.2150.7%
LSEG.L (London Stock Exchange Group PLC) 24,061 GBP 2,516,269LSEG.L value increased by 334361.3%GBP 104.579LSEG.L unit share price increased by 1.391.3%
AER (AerCap Holdings NV) 20,282 USD 2,495,926AER value decreased by -18199-0.7%USD 123.061AER unit share price decreased by -0.89699999999999-0.7%
BAMI.MI (Banco BPM SpA) 192,121 EUR 2,480,282BAMI.MI value increased by 480302.0%EUR 12.91BAMI.MI unit share price increased by 0.252.0%
PRX.AS (Prosus NV) 44,426 EUR 2,477,638PRX.AS value increased by 884083.7%EUR 55.77PRX.AS unit share price increased by 1.993.7%
LI.PA (Klepierre SA) 71,135 EUR 2,401,518LI.PA value decreased by -9959-0.4%EUR 33.76LI.PA unit share price decreased by -0.14-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 69,812 EUR 2,349,872AD.AS value increased by 41890.2%EUR 33.66AD.AS unit share price increased by 0.0599999999999950.2%
STAN.L (Standard Chartered PLC) 111,082 GBP 2,337,202STAN.L value increased by 394621.7%GBP 21.0403STAN.L unit share price increased by 0.35521.7%
ANTO.L (Antofagasta PLC) 57,603 GBP 2,333,605ANTO.L value increased by 275821.2%GBP 40.5119ANTO.L unit share price increased by 0.47891.2%
KNEBV.HE (Kone Oyj) 36,042 EUR 2,215,141KNEBV.HE value decreased by -20184-0.9%EUR 61.46KNEBV.HE unit share price decreased by -0.56-0.9%
REP.MC (Repsol SA) 135,570 EUR 2,193,523REP.MC value decreased by -43382-1.9%EUR 16.18REP.MC unit share price decreased by -0.32-1.9%
ARGX.BR (Argenx SE) 3,223 EUR 2,165,211ARGX.BR value decreased by -70262-3.1%EUR 671.8ARGX.BR unit share price decreased by -21.8-3.1%
UCB.BR (UCB SA) 8,571 EUR 2,159,035UCB.BR value decreased by -24856-1.1%EUR 251.9UCB.BR unit share price decreased by -2.9-1.1%
NOKIA.HE (Nokia Oyj) 378,636 EUR 2,113,546NOKIA.HE value decreased by -6816-0.3%EUR 5.582NOKIA.HE unit share price decreased by -0.018-0.3%
RNO.PA (Renault SA) 61,758 EUR 2,063,952RNO.PA value decreased by -23468-1.1%EUR 33.42RNO.PA unit share price decreased by -0.38-1.1%
VIE.PA (Veolia Environnement SA) 67,667 EUR 2,052,340VIE.PA value decreased by -8797-0.4%EUR 30.33VIE.PA unit share price decreased by -0.13-0.4%
DGE.L (Diageo PLC) 102,442 GBP 1,978,750DGE.L value increased by 539782.8%GBP 19.3158DGE.L unit share price increased by 0.52692.8%
NN.AS (NN Group NV) 27,701 EUR 1,827,712NN.AS value increased by 121880.7%EUR 65.98NN.AS unit share price increased by 0.440.7%
VOD.L (Vodafone Group PLC) 1,536,987 GBP 1,796,004VOD.L value increased by 30700.2%GBP 1.16852VOD.L unit share price increased by 0.00198999999999990.2%
LR.PA (Legrand SA) 13,977 EUR 1,771,585LR.PA value increased by 34940.2%EUR 126.75LR.PA unit share price increased by 0.250.2%
WKL.AS (Wolters Kluwer NV) 19,243 EUR 1,735,719WKL.AS value decreased by -20397-1.2%EUR 90.2WKL.AS unit share price decreased by -1.06-1.2%
CPG.L (Compass Group PLC) 62,099 GBP 1,693,401CPG.L value increased by 148250.9%GBP 27.2694CPG.L unit share price increased by 0.23880.9%
ASM.AS (ASM International NV) 2,688 EUR 1,683,763ASM.AS value increased by 129020.8%EUR 626.4ASM.AS unit share price increased by 4.80.8%
BPE.MI (BPER Banca SPA) 135,484 EUR 1,627,163BPE.MI value decreased by -2032-0.1%EUR 12.01BPE.MI unit share price decreased by -0.015000000000001-0.1%
SBRY.L (J Sainsbury PLC) 441,019 GBP 1,584,177SBRY.L value increased by 1290.0%GBP 3.59208SBRY.L unit share price increased by 0.000290000000000120.0%
RKT.L (Reckitt Benckiser Group PLC) 21,666 GBP 1,556,521RKT.L value increased by 141110.9%GBP 71.8416RKT.L unit share price increased by 0.651300000000010.9%
ITRK.L (Intertek Group PLC) 28,906 GBP 1,555,824ITRK.L value increased by 171181.1%GBP 53.8236ITRK.L unit share price increased by 0.59221.1%
G1A.DE (GEA Group AG) 23,822 EUR 1,442,422G1A.DE value increased by 238221.7%EUR 60.55G1A.DE unit share price increased by 11.7%
STMPA.PA (STMicroelectronics NV) 58,259 EUR 1,417,441STMPA.PA value decreased by -21265-1.5%EUR 24.33STMPA.PA unit share price decreased by -0.365-1.5%
GFC.PA (Gecina SA) 17,253 EUR 1,392,317GFC.PA value decreased by -9489-0.7%EUR 80.7GFC.PA unit share price decreased by -0.55-0.7%
CBK.DE (Commerzbank AG) 37,771 EUR 1,337,093CBK.DE value increased by 154861.2%EUR 35.4CBK.DE unit share price increased by 0.411.2%
MTX.DE (MTU Aero Engines AG) 3,455 EUR 1,318,428MTX.DE value decreased by -7601-0.6%EUR 381.6MTX.DE unit share price decreased by -2.2-0.6%
SGE.L (Sage Group PLC) 101,929 GBP 1,298,647SGE.L value increased by 267872.1%GBP 12.7407SGE.L unit share price increased by 0.26282.1%
IPN.PA (Ipsen SA) 10,043 EUR 1,298,560IPN.PA value increased by 190821.5%EUR 129.3IPN.PA unit share price increased by 1.91.5%
SY1.DE (Symrise AG) 18,222 EUR 1,290,846SY1.DE value increased by 142131.1%EUR 70.84SY1.DE unit share price increased by 0.781.1%
BAS.DE (BASF SE) 26,934 EUR 1,205,835BAS.DE value decreased by -4579-0.4%EUR 44.77BAS.DE unit share price decreased by -0.16999999999999-0.4%
TSCO.L (Tesco PLC) 240,118 GBP 1,155,017TSCO.L value increased by 52630.5%GBP 4.81021TSCO.L unit share price increased by 0.021920.5%
ZAL.DE (Zalando SE) 45,225 EUR 1,138,766ZAL.DE value increased by 108541.0%EUR 25.18ZAL.DE unit share price increased by 0.241.0%
AV.L (Aviva PLC) 141,096 GBP 1,101,546AV.L value decreased by -7661-0.7%GBP 7.80707AV.L unit share price decreased by -0.05429-0.7%
SDR.L (Schroders PLC) 214,867 GBP 1,032,068SDR.L value decreased by -2721-0.3%GBP 4.80329SDR.L unit share price decreased by -0.01266-0.3%
AMS.MC (Amadeus IT Group SA) 15,808 EUR 1,014,874AMS.MC value decreased by -5058-0.5%EUR 64.2AMS.MC unit share price decreased by -0.31999999999999-0.5%
PST.MI (Poste Italiane SpA) 45,414 EUR 1,005,920PST.MI value increased by 22710.2%EUR 22.15PST.MI unit share price increased by 0.0499999999999970.2%
WRT1V.HE (Wartsila OYJ Abp) 30,355 EUR 984,109WRT1V.HE value increased by 57670.6%EUR 32.42WRT1V.HE unit share price increased by 0.190.6%
ASRNL.AS (ASR Nederland NV) 15,991 EUR 979,928ASRNL.AS value increased by 118331.2%EUR 61.28ASRNL.AS unit share price increased by 0.741.2%
CCH.L (Coca Cola HBC AG) 20,586 GBP 930,863CCH.L value decreased by -3598-0.4%GBP 45.2183CCH.L unit share price decreased by -0.1747-0.4%
VNA.DE (Vonovia SE) 34,761 EUR 879,801VNA.DE value decreased by -695-0.1%EUR 25.31VNA.DE unit share price decreased by -0.02-0.1%
NEM.DE (Nemetschek SE) 9,147 EUR 843,811NEM.DE value increased by 59460.7%EUR 92.25NEM.DE unit share price increased by 0.650000000000010.7%
RAA.DE (Rational AG) 1,189 EUR 816,249RAA.DE value decreased by -1783-0.2%EUR 686.5RAA.DE unit share price decreased by -1.5-0.2%
SN.L (Smith & Nephew PLC) 55,280 GBP 799,638SN.L value decreased by -1971-0.2%GBP 14.4652SN.L unit share price decreased by -0.0357-0.2%
PUB.PA (Publicis Groupe SA) 8,900 EUR 778,750PUB.PA value decreased by -12104-1.5%EUR 87.5PUB.PA unit share price decreased by -1.36-1.5%
HLMA.L (Halma PLC) 17,951 GBP 759,117HLMA.L value increased by 5490.1%GBP 42.2883HLMA.L unit share price increased by 0.03060.1%
SAB.MC (Banco de Sabadell SA) 227,635 EUR 758,480SAB.MC value increased by 72841.0%EUR 3.332SAB.MC unit share price increased by 0.0321.0%
DPLM.L (Diploma PLC) 11,707 GBP 754,893DPLM.L value decreased by -8900-1.2%GBP 64.4822DPLM.L unit share price decreased by -0.7602-1.2%
PRY.MI (Prysmian SpA) 8,731 EUR 748,945PRY.MI value decreased by -13097-1.7%EUR 85.78PRY.MI unit share price decreased by -1.5-1.7%
BMW.DE (Bayerische Motoren Werke AG) 8,231 EUR 744,741BMW.DE value decreased by -12676-1.7%EUR 90.48BMW.DE unit share price decreased by -1.54-1.7%
ADM.L (Admiral Group PLC) 20,592 GBP 732,556ADM.L value increased by 76511.1%GBP 35.5748ADM.L unit share price increased by 0.37161.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 78,232 EUR 718,639BMPS.MI value increased by 151772.2%EUR 9.186BMPS.MI unit share price increased by 0.1942.2%
DIE.BR (D'ieteren Group) 3,807 EUR 613,688DIE.BR value increased by 30450.5%EUR 161.2DIE.BR unit share price increased by 0.799999999999980.5%
HNR1.DE (Hannover Rueck SE) 2,469 EUR 608,855HNR1.DE value decreased by -1482-0.2%EUR 246.6HNR1.DE unit share price decreased by -0.59999999999999-0.2%
ACA.PA (Credit Agricole SA) 34,281 EUR 604,717ACA.PA value decreased by -1542-0.3%EUR 17.64ACA.PA unit share price decreased by -0.044999999999998-0.3%
TW.L (Taylor Wimpey PLC) 475,346 GBP 601,238TW.L value increased by 48180.8%GBP 1.26484TW.L unit share price increased by 0.010130.8%
BKT.MC (Bankinter SA) 42,398 EUR 595,692BKT.MC value decreased by -1696-0.3%EUR 14.05BKT.MC unit share price decreased by -0.039999999999999-0.3%
EDV.L (Endeavour Mining Corp) 11,306 GBP 528,974EDV.L value increased by 214944.2%GBP 46.787EDV.L unit share price increased by 1.90114.2%
QQ.L (Qinetiq Group PLC) 90,717 GBP 526,885QQ.L value increased by 35180.7%GBP 5.80801QQ.L unit share price increased by 0.038780.7%
STLAM.MI (Stellantis NV) 54,741 EUR 492,122STLAM.MI value decreased by -22279-4.3%EUR 8.99001STLAM.MI unit share price decreased by -0.40699-4.3%
AGS.BR (Ageas SA/NV) 8,160 EUR 486,336AGS.BR value increased by 28560.6%EUR 59.6AGS.BR unit share price increased by 0.350.6%
CON.DE (Continental AG) 6,930 EUR 479,002CON.DE value decreased by -2079-0.4%EUR 69.1201CON.DE unit share price decreased by -0.30000000000001-0.4%
SCR.PA (SCOR SE) 16,740 EUR 477,760SCR.PA value increased by 50221.1%EUR 28.54SCR.PA unit share price increased by 0.31.1%
WISE.L (Wise plc) 48,857 GBP 471,997WISE.L value decreased by -11486-2.4%GBP 9.66079WISE.L unit share price decreased by -0.23509-2.4%
AHT.L (Ashtead Group PLC) 7,495 GBP 469,634AHT.L value decreased by -13656-2.8%GBP 62.6596AHT.L unit share price decreased by -1.8221-2.8%
CABK.MC (CaixaBank SA) 43,376 EUR 461,087CABK.MC value increased by 49881.1%EUR 10.63CABK.MC unit share price increased by 0.1151.1%
LDO.MI (Leonardo SpA) 6,853 EUR 402,134LDO.MI value increased by 13710.3%EUR 58.68LDO.MI unit share price increased by 0.20010.3%
AMUN.PA (Amundi SA) 5,183 EUR 385,874AMUN.PA value decreased by -778-0.2%EUR 74.4499AMUN.PA unit share price decreased by -0.15009999999999-0.2%
SAMPO.HE (Sampo Oyj) 35,857 EUR 356,777SAMPO.HE value increased by 11470.3%EUR 9.95SAMPO.HE unit share price increased by 0.0319899999999990.3%
EZJ.L (EasyJet PLC) 58,311 GBP 330,935EZJ.L value decreased by -6886-2.0%GBP 5.67534EZJ.L unit share price decreased by -0.1181-2.0%
RYA.IR (Ryanair Holdings PLC) 11,129 EUR 319,847RYA.IR value decreased by -4007-1.2%EUR 28.74RYA.IR unit share price decreased by -0.36-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 3,486 EUR 314,786BMW3.DE value decreased by -5055-1.6%EUR 90.3001BMW3.DE unit share price decreased by -1.45-1.6%
KRZ.IR (Kerry Group PLC) 4,179 EUR 311,336KRZ.IR value decreased by -417-0.1%EUR 74.5001KRZ.IR unit share price decreased by -0.099800000000002-0.1%
WEIR.L (Weir Group PLC) 8,789 GBP 307,192WEIR.L value increased by 32611.1%GBP 34.9519WEIR.L unit share price increased by 0.37111.1%
AF.PA (Air France-KLM) 26,252 EUR 295,204AF.PA value decreased by -3019-1.0%EUR 11.245AF.PA unit share price decreased by -0.115-1.0%
VOW3.DE (Volkswagen AG) 2,831 EUR 290,178VOW3.DE value decreased by -3821-1.3%EUR 102.5VOW3.DE unit share price decreased by -1.35-1.3%
JDEP.AS (JDE Peet's NV) 9,009 EUR 286,847EUR 31.84
STJ.L (St. James's Place plc) 16,177 GBP 272,631STJ.L value increased by 22480.8%GBP 16.853STJ.L unit share price increased by 0.1390.8%
JMAT.L (Johnson Matthey PLC) 9,779 GBP 262,832JMAT.L value increased by 33461.3%GBP 26.8772JMAT.L unit share price increased by 0.34221.3%
TIT.MI (Telecom Italia SpA/Milano) 476,612 EUR 255,750TIT.MI value decreased by -572-0.2%EUR 0.5366TIT.MI unit share price decreased by -0.0012-0.2%
IMCD.AS (IMCD NV) 3,045 EUR 234,526IMCD.AS value decreased by -1218-0.5%EUR 77.02IMCD.AS unit share price decreased by -0.40000000000001-0.5%
ADYEN.AS (Adyen NV) 158 EUR 225,750ADYEN.AS value decreased by -3603-1.6%EUR 1428.8ADYEN.AS unit share price decreased by -22.8-1.6%
KGF.L (Kingfisher PLC) 54,549 GBP 204,439KGF.L value increased by 15940.8%GBP 3.7478KGF.L unit share price increased by 0.029220.8%
EBS.VI (Erste Group Bank AG) 1,785 EUR 185,640EBS.VI value increased by 17851.0%EUR 104EBS.VI unit share price increased by 11.0%
FME.DE (Fresenius Medical Care AG) 4,194 EUR 170,444FME.DE value increased by 47812.9%EUR 40.64FME.DE unit share price increased by 1.142.9%
LEG.DE (LEG Immobilien SE) 2,414 EUR 155,824LEG.DE value increased by 4830.3%EUR 64.5501LEG.DE unit share price increased by 0.200100000000010.3%
TUB.BR (Financiere de Tubize SA) 622 EUR 138,706TUB.BR value decreased by -1244-0.9%EUR 223TUB.BR unit share price decreased by -2-0.9%
BVI.PA (Bureau Veritas SA) 4,576 EUR 123,735BVI.PA value decreased by -3112-2.5%EUR 27.04BVI.PA unit share price decreased by -0.6801-2.5%
BESI.AS (BE Semiconductor Industries NV) 736 EUR 119,342BESI.AS value increased by 81327.3%EUR 162.149BESI.AS unit share price increased by 11.0487.3%
BMED.MI (Banca Mediolanum SpA) 5,993 EUR 117,703BMED.MI value decreased by -299-0.3%EUR 19.6401BMED.MI unit share price decreased by -0.049900000000001-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,319 EUR 115,440REC.MI value increased by 4640.4%EUR 49.7801REC.MI unit share price increased by 0.20010.4%
JET2.L (Jet2 PLC) 7,138 GBP 113,545JET2.L value decreased by -1481-1.3%GBP 15.9071JET2.L unit share price decreased by -0.2075-1.3%
ROR.L (Rotork PLC) 27,961 GBP 109,534ROR.L value decreased by -178-0.2%GBP 3.91738ROR.L unit share price decreased by -0.00637-0.2%
NDA.DE (Aurubis AG) 695 EUR 94,312NDA.DE value increased by 33363.7%EUR 135.701NDA.DE unit share price increased by 4.83.7%
RBI.VI (Raiffeisen Bank International AG) 2,427 EUR 93,148RBI.VI value increased by 17471.9%EUR 38.3799RBI.VI unit share price increased by 0.71981.9%
CTEC.L (ConvaTec Group PLC) 30,053 GBP 84,587CTEC.L value decreased by -701-0.8%GBP 2.81459CTEC.L unit share price decreased by -0.02333-0.8%
IFX.DE (Infineon Technologies AG) 1,854 EUR 77,247IFX.DE value increased by 2130.3%EUR 41.665IFX.DE unit share price increased by 0.11480.3%
HWDN.L (Howden Joinery Group Plc) 7,916 GBP 76,840HWDN.L value decreased by -948-1.2%GBP 9.70692HWDN.L unit share price decreased by -0.11976-1.2%
CLNX.MC (Cellnex Telecom SA) 2,825 EUR 76,699CLNX.MC value increased by 7060.9%EUR 27.1501CLNX.MC unit share price increased by 0.24990.9%
BGN.MI (Banca Generali SpA) 1,238 EUR 72,237BGN.MI value decreased by -248-0.3%EUR 58.3498BGN.MI unit share price decreased by -0.2003-0.3%
TEN.MI (Tenaris SA) 3,874 EUR 67,330TEN.MI value increased by 5230.8%EUR 17.38TEN.MI unit share price increased by 0.1350.8%
SRT3.DE (Sartorius AG) 224 EUR 58,285SRT3.DE value increased by 6501.1%EUR 260.201SRT3.DE unit share price increased by 2.9021.1%
BME.L (B&M European Value Retail SA) 24,557 GBP 47,066BME.L value decreased by -1961-4.0%GBP 1.9166BME.L unit share price decreased by -0.07986-4.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 1,296 EUR 38,958ML.PA value increased by 3761.0%EUR 30.0602ML.PA unit share price increased by 0.29011.0%
CCL.L (Carnival PLC) 1,100 GBP 29,527CCL.L value decreased by -410-1.4%GBP 26.8427CCL.L unit share price decreased by -0.3728-1.4%
KCR.HE (Konecranes Oyj) 265 EUR 25,414KCR.HE value decreased by -212-0.8%EUR 95.9019KCR.HE unit share price decreased by -0.8-0.8%
HOT.DE (HOCHTIEF AG) 22 EUR 8,026HOT.DE value increased by 2343.0%EUR 364.818HOT.DE unit share price increased by 10.6363.0%
ENT.L (Entain PLC) 12 GBP 104ENT.L value decreased by -2-1.9%GBP 8.66667ENT.L unit share price decreased by -0.16666-1.9%
NESTE.HE (Neste Oyj) 4 EUR 80NESTE.HE value increased by 11.3%EUR 20NESTE.HE unit share price increased by 0.251.3%
SGRO.L (Segro Plc) 4 GBP 34GBP 8.5
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy