ISINIE00B00FV128
Stock Name/CompanyiShares Public Limited Company - iShares FTSE 250 UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolMIDD (GBX) - LSE
MIDD.LS (GBX) - CXE
MIDD.L (GBP) - LSE

Historic portfolio holdings of MIDD.L

IE00B00FV128 analysis

IE00B00FV128 ETF holdings on 2026-02-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,399,417GBP New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-02-10

IE00B00FV128 ETF holdings on 2026-02-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,471,842IGG.L value increased by 2348962.3%GBP 13.82IGG.L unit share price increased by 0.312.3%
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,101,908ABDN.L value increased by 1326321.5%GBP 2.196ABDN.L unit share price increased by 0.0321.5%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,092,311BBOX.L value decreased by -56090-0.6%GBP 1.621BBOX.L unit share price decreased by -0.01-0.6%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 9,039,701JMAT.L value increased by 2003682.3%GBP 23.46JMAT.L unit share price increased by 0.522.3%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,693,721TW.L value decreased by -32470-0.4%GBP 1.071TW.L unit share price decreased by -0.004-0.4%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,500,615BBY.L value increased by 1349301.6%GBP 7.56BBY.L unit share price increased by 0.121.6%
INVP.L (Investec PLC) 1,346,157 GBP 8,420,212INVP.L value increased by 1346161.6%GBP 6.255INVP.L unit share price increased by 0.11.6%
PLUS.L (Plus500 Ltd) 155,621 GBP 7,678,340PLUS.L value increased by 6504969.3%GBP 49.34PLUS.L unit share price increased by 4.189.3%
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,627,052RS1.L value increased by 758381.0%GBP 7.04RS1.L unit share price increased by 0.071.0%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,382,730BGEO.L value increased by 404030.6%GBP 100.5BGEO.L unit share price increased by 0.550.6%
CCL.L (Carnival PLC) 301,225 GBP 7,247,474CCL.L value decreased by -27110-0.4%GBP 24.06CCL.L unit share price decreased by -0.09-0.4%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,175,547JGGI.L value increased by 371790.5%GBP 5.79JGGI.L unit share price increased by 0.030.5%
ROR.L (Rotork PLC) 1,894,130 GBP 7,114,352ROR.L value increased by 606120.9%GBP 3.756ROR.L unit share price increased by 0.0320.9%
EMG.L (Man Group PLC) 2,633,261 GBP 6,946,543EMG.L value increased by 895311.3%GBP 2.638EMG.L unit share price increased by 0.0341.3%
DRX.L (Drax Group PLC) 785,920 GBP 6,935,744DRX.L value increased by 275070.4%GBP 8.825DRX.L unit share price increased by 0.0350.4%
ITV.L (ITV PLC) 8,133,799 GBP 6,812,057ITV.L value increased by 40670.1%GBP 0.8375ITV.L unit share price increased by 0.000500000000000060.1%
SRP.L (Serco Group) 2,261,798 GBP 6,789,918SRP.L value increased by 678541.0%GBP 3.002SRP.L unit share price increased by 0.031.0%
BWY.L (Bellway PLC) 262,306 GBP 6,673,065BWY.L value decreased by -115414-1.7%GBP 25.44BWY.L unit share price decreased by -0.44-1.7%
WPP.L (WPP PLC) 2,480,032 GBP 6,653,926WPP.L value increased by 124000.2%GBP 2.683WPP.L unit share price increased by 0.00499999999999990.2%
CWK.L (Cranswick PLC) 119,555 GBP 6,336,415CWK.L value decreased by -23911-0.4%GBP 53CWK.L unit share price decreased by -0.2-0.4%
INCH.L (Inchcape PLC) 745,887 GBP 6,261,721INCH.L value increased by 634001.0%GBP 8.395INCH.L unit share price increased by 0.0849999999999991.0%
UTG.L (Unite Group PLC) 1,082,174 GBP 6,211,679UTG.L value decreased by -64930-1.0%GBP 5.74UTG.L unit share price decreased by -0.06-1.0%
PHP.L (Primary Health Properties) 5,790,412 GBP 5,940,963PHP.L value decreased by -17371-0.3%GBP 1.026PHP.L unit share price decreased by -0.0029999999999999-0.3%
PNN.L (Pennon Group) 1,084,799 GBP 5,917,579PNN.L value decreased by -48816-0.8%GBP 5.455PNN.L unit share price decreased by -0.045-0.8%
QLT.L (Quilter PLC) 3,047,344 GBP 5,881,374QLT.L value increased by 1218942.1%GBP 1.93QLT.L unit share price increased by 0.042.1%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,825,647MNKS.L value increased by 233340.4%GBP 14.98MNKS.L unit share price increased by 0.060.4%
RCP.L (RIT Capital Partners) 265,827 GBP 5,808,320RCP.L value decreased by -13291-0.2%GBP 21.85RCP.L unit share price decreased by -0.049999999999997-0.2%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,797,762TEM.L value increased by 440060.8%GBP 2.635TEM.L unit share price increased by 0.020.8%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,510,299PAF.L value increased by 1560992.9%GBP 1.412PAF.L unit share price increased by 0.042.9%
INPP.L (International Public Partnership) 4,162,003 GBP 5,302,392INPP.L value decreased by -33296-0.6%GBP 1.274INPP.L unit share price decreased by -0.008-0.6%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,295,176QQ.L value increased by 1959583.8%GBP 4.918QQ.L unit share price increased by 0.1823.8%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,111,578HICL.L value decreased by -52787-1.0%GBP 1.162HICL.L unit share price decreased by -0.012-1.0%
HOC.L (Hochschild Mining plc) 725,671 GBP 5,101,467HOC.L value increased by 3156676.6%GBP 7.03HOC.L unit share price increased by 0.4356.6%
FEV.L (Fidelity European Values) 1,156,768 GBP 5,020,373FEV.L value increased by 289190.6%GBP 4.34FEV.L unit share price increased by 0.0249999999999990.6%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,944,920MGNS.L value decreased by -19740-0.4%GBP 50.1MGNS.L unit share price decreased by -0.2-0.4%
VTY.L (Vistry Group PLC) 732,878 GBP 4,916,146VTY.L value increased by 307810.6%GBP 6.708VTY.L unit share price increased by 0.0420.6%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,867,066SHC.L value increased by 33570.1%GBP 1.45SHC.L unit share price increased by 0.000999999999999890.1%
OSB.L (OneSavings Bank PLC) 812,847 GBP 4,852,697OSB.L value decreased by -48770-1.0%GBP 5.97OSB.L unit share price decreased by -0.06-1.0%
MYI.L (Murray International Trust) 1,349,761 GBP 4,805,149GBP 3.56
JTC.L (JTC PLC) 363,795 GBP 4,707,507JTC.L value increased by 72760.2%GBP 12.94JTC.L unit share price increased by 0.020.2%
JUST.L (Just Group plc) 2,134,630 GBP 4,621,474GBP 2.165
GNS.L (Genus PLC) 150,217 GBP 4,581,619GNS.L value increased by 225330.5%GBP 30.5GNS.L unit share price increased by 0.150.5%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,466,405TBCG.L value increased by 568641.3%GBP 43.2TBCG.L unit share price increased by 0.551.3%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,462,283HGT.L value increased by 2743016.5%GBP 4.555HGT.L unit share price increased by 0.286.5%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,455,154JAM.L value increased by 237820.5%GBP 11.24JAM.L unit share price increased by 0.060.5%
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,415,761ATT.L value increased by 911322.1%GBP 5.33ATT.L unit share price increased by 0.112.1%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,407,961BYG.L value decreased by -17085-0.4%GBP 10.32BYG.L unit share price decreased by -0.039999999999999-0.4%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,287,072TCAP.L value increased by 170790.4%GBP 2.51TCAP.L unit share price increased by 0.00999999999999980.4%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,249,585MRC.L value increased by 317130.8%GBP 2.68MRC.L unit share price increased by 0.020.8%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,180,777HILS.L value increased by 271480.7%GBP 23.1HILS.L unit share price increased by 0.150.7%
HMSO.L (Hammerson PLC) 1,174,077 GBP 4,090,484HMSO.L value decreased by -21134-0.5%GBP 3.484HMSO.L unit share price decreased by -0.018-0.5%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 4,003,049BRWM.L value increased by 1371493.5%GBP 9.34BRWM.L unit share price increased by 0.323.5%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,929,097BME.L value decreased by -51473-1.3%GBP 1.7175BME.L unit share price decreased by -0.0225-1.3%
CCC.L (Computacenter PLC) 127,107 GBP 3,925,064CCC.L value increased by 838902.2%GBP 30.88CCC.L unit share price increased by 0.662.2%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 3,903,095SAFE.L value increased by 72950.2%GBP 8.025SAFE.L unit share price increased by 0.0150000000000010.2%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,858,089TRIG.L value increased by 109610.3%GBP 0.704TRIG.L unit share price increased by 0.0020.3%
GFTU.L (Grafton Group plc) 399,085 GBP 3,844,386GFTU.L value increased by 275370.7%GBP 9.633GFTU.L unit share price increased by 0.0689999999999990.7%
COA.L (Coats Group PLC) 4,322,759 GBP 3,829,964COA.L value increased by 605181.6%GBP 0.886COA.L unit share price increased by 0.0141.6%
GNC.L (Greencore Group) 1,242,017 GBP 3,695,001GNC.L value decreased by -12420-0.3%GBP 2.975GNC.L unit share price decreased by -0.0099999999999998-0.3%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,666,275PAG.L value decreased by -8607-0.2%GBP 8.52PAG.L unit share price decreased by -0.02-0.2%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,554,882LRE.L value decreased by -11075-0.3%GBP 6.42LRE.L unit share price decreased by -0.02-0.3%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,492,799HTWS.L value increased by 38290.1%GBP 1.824HTWS.L unit share price increased by 0.0020.1%
AJB.L (AJ Bell plc) 754,902 GBP 3,428,765AJB.L value decreased by -15098-0.4%GBP 4.542AJB.L unit share price decreased by -0.02-0.4%
PIN.L (Pantheon International PLC) 946,986 GBP 3,428,089PIN.L value decreased by -18940-0.5%GBP 3.62PIN.L unit share price decreased by -0.02-0.5%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,404,085SRE.L value increased by 68420.2%GBP 0.995SRE.L unit share price increased by 0.0020.2%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,398,565SSPG.L value increased by 199380.6%GBP 1.875SSPG.L unit share price increased by 0.0110.6%
SCT.L (Softcat plc) 293,721 GBP 3,368,980SCT.L value decreased by -58744-1.7%GBP 11.47SCT.L unit share price decreased by -0.2-1.7%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,366,378LWDB.L value increased by 58040.2%GBP 11.6LWDB.L unit share price increased by 0.020.2%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,364,880SSON.L value decreased by -109777-3.2%GBP 14.1SSON.L unit share price decreased by -0.46-3.2%
CURY.L (Currys PLC) 2,303,344 GBP 3,342,152CURY.L value increased by 161230.5%GBP 1.451CURY.L unit share price increased by 0.00700000000000010.5%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,264,680TATE.L value increased by 33140.1%GBP 3.94TATE.L unit share price increased by 0.0040.1%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,221,467WWH.L value decreased by -13651-0.4%GBP 3.54WWH.L unit share price decreased by -0.015-0.4%
SVS.L (Savills) 301,139 GBP 3,216,165SVS.L value increased by 180690.6%GBP 10.68SVS.L unit share price increased by 0.060.6%
CHG.L (Chemring Group PLC) 608,079 GBP 3,119,445CHG.L value increased by 820902.7%GBP 5.13CHG.L unit share price increased by 0.1352.7%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,117,116OCDO.L value decreased by -29907-1.0%GBP 2.293OCDO.L unit share price decreased by -0.022-1.0%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,091,613TPK.L value increased by 187660.6%GBP 6.59TPK.L unit share price increased by 0.040.6%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,076,844GPE.L value decreased by -22199-0.7%GBP 3.465GPE.L unit share price decreased by -0.025-0.7%
GRI.L (Grainger PLC) 1,608,897 GBP 3,066,558GRI.L value increased by 160890.5%GBP 1.906GRI.L unit share price increased by 0.010.5%
BOY.L (Bodycote PLC) 396,405 GBP 3,042,408BOY.L value increased by 495501.7%GBP 7.675BOY.L unit share price increased by 0.1251.7%
FAN.L (Volution Group plc) 443,295 GBP 3,036,571FAN.L value increased by 398971.3%GBP 6.85FAN.L unit share price increased by 0.091.3%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 3,017,879OXIG.L value increased by 122680.4%GBP 24.6OXIG.L unit share price increased by 0.10.4%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,974,028BNKR.L value increased by 268740.9%GBP 1.328BNKR.L unit share price increased by 0.0120.9%
RSW.L (Renishaw PLC) 78,435 GBP 2,941,313RSW.L value increased by 196090.7%GBP 37.5RSW.L unit share price increased by 0.250.7%
FSV.L (Fidelity Special Values) 658,475 GBP 2,940,091FSV.L value decreased by -19754-0.7%GBP 4.465FSV.L unit share price decreased by -0.03-0.7%
KLR.L (Keller Group PLC) 154,414 GBP 2,940,043KLR.L value increased by 370601.3%GBP 19.04KLR.L unit share price increased by 0.241.3%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,937,417PFD.L value increased by 60130.2%GBP 1.954PFD.L unit share price increased by 0.0040.2%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,921,464ASL.L value increased by 140280.5%GBP 16.66ASL.L unit share price increased by 0.0800000000000020.5%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,902,957HBR.L value decreased by -10212-0.4%GBP 2.274HBR.L unit share price decreased by -0.008-0.4%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,873,963RAT.L value increased by 324381.1%GBP 22.15RAT.L unit share price increased by 0.251.1%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,834,578JFJ.L value increased by 545812.0%GBP 7.79JFJ.L unit share price increased by 0.152.0%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 2,834,177BPT.L value increased by 216680.8%GBP 2.616BPT.L unit share price increased by 0.020.8%
HRI.L (Herald Investment Trust) 108,623 GBP 2,769,887HRI.L value increased by 434501.6%GBP 25.5HRI.L unit share price increased by 0.41.6%
CKN.L (Clarkson) 63,544 GBP 2,630,722CKN.L value decreased by -12708-0.5%GBP 41.4CKN.L unit share price decreased by -0.2-0.5%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,630,376ASHM.L value increased by 748652.9%GBP 2.6ASHM.L unit share price increased by 0.0742.9%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,602,124DNLM.L value increased by 13890.1%GBP 9.37DNLM.L unit share price increased by 0.0049999999999990.1%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,580,516TMPL.L value decreased by -3250-0.1%GBP 3.97TMPL.L unit share price decreased by -0.0049999999999999-0.1%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,566,627FCSS.L value decreased by -16042-0.6%GBP 3.2FCSS.L unit share price decreased by -0.02-0.6%
CLDN.L (Caledonia Investments) 711,414 GBP 2,518,406CLDN.L value decreased by -35570-1.4%GBP 3.54CLDN.L unit share price decreased by -0.05-1.4%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,504,254ENOG.L value decreased by -14680-0.6%GBP 8.53ENOG.L unit share price decreased by -0.050000000000001-0.6%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,497,968WOSG.L value increased by 254581.0%GBP 4.906WOSG.L unit share price increased by 0.051.0%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,482,463FOUR.L value increased by 252671.0%GBP 39.3FOUR.L unit share price increased by 0.41.0%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,460,557WIZZ.L value decreased by -15874-0.6%GBP 13.95WIZZ.L unit share price decreased by -0.09-0.6%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,439,409EDIN.L value decreased by -33967-1.4%GBP 7.9EDIN.L unit share price decreased by -0.11-1.4%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,390,288FGP.L value decreased by -12521-0.5%GBP 1.909FGP.L unit share price decreased by -0.01-0.5%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,362,574SUPR.L value decreased by -5666-0.2%GBP 0.834SUPR.L unit share price decreased by -0.002-0.2%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,352,007AGT.L value increased by 135180.6%GBP 2.61AGT.L unit share price increased by 0.0150.6%
SNR.L (Senior PLC) 909,918 GBP 2,265,696SNR.L value increased by 500462.3%GBP 2.49SNR.L unit share price increased by 0.0552.3%
KIE.L (Kier Group PLC) 974,345 GBP 2,255,609KIE.L value increased by 292311.3%GBP 2.315KIE.L unit share price increased by 0.031.3%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,241,235GBP 2.156
BREE.L (Breedon Group PLC) 642,712 GBP 2,231,496BREE.L value decreased by -1285-0.1%GBP 3.472BREE.L unit share price decreased by -0.0020000000000002-0.1%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,230,632TEP.L value increased by 99140.4%GBP 13.5TEP.L unit share price increased by 0.060.4%
ELM.L (Elementis PLC) 1,322,831 GBP 2,222,356ELM.L value increased by 105830.5%GBP 1.68ELM.L unit share price increased by 0.0080.5%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,183,268ATYM.L value increased by 757603.6%GBP 9.51ATYM.L unit share price increased by 0.333.6%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,157,461SDP.L value decreased by -9233-0.4%GBP 7.01SDP.L unit share price decreased by -0.03-0.4%
MRCH.L (Merchants Trust PLC) 323,327 GBP 2,082,226MRCH.L value decreased by -6466-0.3%GBP 6.44MRCH.L unit share price decreased by -0.02-0.3%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,076,018RICA.L value decreased by -17300-0.8%GBP 3RICA.L unit share price decreased by -0.025-0.8%
VSVS.L (Vesuvius PLC) 432,464 GBP 2,055,069VSVS.L value increased by 371921.8%GBP 4.752VSVS.L unit share price increased by 0.0859999999999991.8%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,054,601ICGT.L value decreased by -2761-0.1%GBP 14.88ICGT.L unit share price decreased by -0.02-0.1%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,041,036FGT.L value decreased by -5554-0.3%GBP 7.35FGT.L unit share price decreased by -0.02-0.3%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,039,741SAIN.L value increased by 116560.6%GBP 5.25SAIN.L unit share price increased by 0.030.6%
MUT.L (Murray Income Trust) 219,054 GBP 2,035,012MUT.L value decreased by -15333-0.7%GBP 9.29MUT.L unit share price decreased by -0.07-0.7%
GEN.L (Genuit Group plc) 568,055 GBP 2,027,956GEN.L value increased by 56800.3%GBP 3.57GEN.L unit share price increased by 0.00999999999999980.3%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,988,787IHP.L value increased by 310301.6%GBP 3.525IHP.L unit share price increased by 0.0551.6%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,938,180SOI.L value increased by 105050.5%GBP 3.69SOI.L unit share price increased by 0.020.5%
SMWH.L (WH Smith PLC) 287,027 GBP 1,937,432SMWH.L value decreased by -25833-1.3%GBP 6.75SMWH.L unit share price decreased by -0.09-1.3%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 1,922,396BCG.L value decreased by -16466-0.8%GBP 1.868BCG.L unit share price decreased by -0.016-0.8%
ZIG.L (ZIGUP plc) 488,227 GBP 1,901,644ZIG.L value increased by 73230.4%GBP 3.895ZIG.L unit share price increased by 0.0150.4%
TRN.L (Trainline Plc) 927,679 GBP 1,885,044TRN.L value decreased by -27830-1.5%GBP 2.032TRN.L unit share price decreased by -0.03-1.5%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,879,772EWI.L value increased by 403392.2%GBP 2.33EWI.L unit share price increased by 0.052.2%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,878,506GAMA.L value decreased by -20942-1.1%GBP 8.97GAMA.L unit share price decreased by -0.1-1.1%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,849,978JUP.L value increased by 400092.2%GBP 1.942JUP.L unit share price increased by 0.0422.2%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,847,819ESCT.L value increased by 123460.7%GBP 2.245ESCT.L unit share price increased by 0.0150.7%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,838,321USA.L value increased by 159570.9%GBP 2.88USA.L unit share price increased by 0.0250.9%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 1,833,935MONY.L value increased by 54840.3%GBP 1.672MONY.L unit share price increased by 0.00499999999999990.3%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,815,149IEM.L value increased by 196591.1%GBP 4.155IEM.L unit share price increased by 0.0451.1%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,744,145CGT.L value increased by 17510.1%GBP 49.8CGT.L unit share price increased by 0.0499999999999970.1%
HAS.L (Hays plc) 3,668,576 GBP 1,744,041HAS.L value decreased by -2935-0.2%GBP 0.4754HAS.L unit share price decreased by -0.00080000000000002-0.2%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,742,868FEML.L value increased by 87140.5%GBP 12FEML.L unit share price increased by 0.060.5%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,720,927PHI.L value increased by 154170.9%GBP 8.93PHI.L unit share price increased by 0.080.9%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,680,737CBG.L value decreased by -56974-3.3%GBP 5.015CBG.L unit share price decreased by -0.17-3.3%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,656,486FRAS.L value decreased by -17672-1.1%GBP 7.03FRAS.L unit share price decreased by -0.075-1.1%
PTEC.L (Playtech Plc) 512,751 GBP 1,635,676PTEC.L value increased by 1051146.9%GBP 3.19PTEC.L unit share price increased by 0.2056.9%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,628,352OXB.L value increased by 411992.6%GBP 8.3OXB.L unit share price increased by 0.212.6%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,622,765BGFD.L value increased by 211431.3%GBP 9.21BGFD.L unit share price increased by 0.121.3%
CSN.L (Chesnara) 525,904 GBP 1,619,784CSN.L value decreased by -5259-0.3%GBP 3.08CSN.L unit share price decreased by -0.0099999999999998-0.3%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,610,773OCI.L value increased by 371722.4%GBP 5.2OCI.L unit share price increased by 0.122.4%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,579,167MAB.L value increased by 57740.4%GBP 2.735MAB.L unit share price increased by 0.00999999999999980.4%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,560,620GROW.L value increased by 66160.4%GBP 4.718GROW.L unit share price increased by 0.020.4%
GDWN.L (Goodwin PLC) 5,641 GBP 1,545,634GDWN.L value increased by 451283.0%GBP 274GDWN.L unit share price increased by 83.0%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,539,108MGAM.L value increased by 192791.3%GBP 2.395MGAM.L unit share price increased by 0.031.3%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,535,297DOM.L value increased by 237421.6%GBP 1.94DOM.L unit share price increased by 0.031.6%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,509,207GBP 1.05
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,502,162BYIT.L value increased by 90680.6%GBP 2.982BYIT.L unit share price increased by 0.0180.6%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,475,819PAGE.L value decreased by -25766-1.7%GBP 2.062PAGE.L unit share price decreased by -0.036-1.7%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,437,967GBP 2.065
N91.L (Ninety One PLC) 588,694 GBP 1,417,575N91.L value increased by 164831.2%GBP 2.408N91.L unit share price increased by 0.0281.2%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,406,175XPS.L value increased by 122270.9%GBP 3.45XPS.L unit share price increased by 0.030.9%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,398,858JEGI.L value increased by 142261.0%GBP 1.475JEGI.L unit share price increased by 0.0151.0%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,398,848ONT.L value decreased by -993-0.1%GBP 1.409ONT.L unit share price decreased by -0.00099999999999989-0.1%
HTG.L (Hunting PLC) 289,907 GBP 1,385,755HTG.L value increased by 347882.6%GBP 4.78HTG.L unit share price increased by 0.122.6%
VCT.L (Victrex plc) 198,221 GBP 1,347,903VCT.L value increased by 158581.2%GBP 6.8VCT.L unit share price increased by 0.081.2%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,334,837KNOS.L value decreased by -38343-2.8%GBP 7.485KNOS.L unit share price decreased by -0.215-2.8%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,318,494DSCV.L value increased by 210961.6%GBP 6.25DSCV.L unit share price increased by 0.11.6%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,316,122JSG.L value increased by 179311.4%GBP 1.468JSG.L unit share price increased by 0.021.4%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,298,056BRSC.L value increased by 37630.3%GBP 13.8BRSC.L unit share price increased by 0.0400000000000010.3%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,296,282BAG.L value decreased by -13707-1.0%GBP 6.62BAG.L unit share price decreased by -0.07-1.0%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,274,548HSL.L value increased by 13960.1%GBP 9.13HSL.L unit share price increased by 0.0100000000000020.1%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,262,482TRST.L value decreased by -32414-2.5%GBP 1.519TRST.L unit share price decreased by -0.039-2.5%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,252,758AAS.L value increased by 223711.8%GBP 3.92AAS.L unit share price increased by 0.071.8%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,240,124GBP 5.94
WKP.L (Workspace Group PLC) 301,219 GBP 1,238,010WKP.L value decreased by -7531-0.6%GBP 4.11WKP.L unit share price decreased by -0.024999999999999-0.6%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,225,205JDW.L value increased by 130341.1%GBP 7.05JDW.L unit share price increased by 0.0751.1%
GBG.L (GB Group plc) 550,960 GBP 1,201,093GBP 2.18
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,184,378SPI.L value decreased by -20674-1.7%GBP 2.005SPI.L unit share price decreased by -0.035-1.7%
IBST.L (Ibstock PLC) 913,428 GBP 1,180,149IBST.L value decreased by -32883-2.7%GBP 1.292IBST.L unit share price decreased by -0.036-2.7%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,171,274GBP 1.13
WIX.L (Wickes Group PLC) 498,937 GBP 1,165,018GBP 2.335
IPO.L (IP Group) 1,997,330 GBP 1,164,443IPO.L value increased by 119841.0%GBP 0.583IPO.L unit share price increased by 0.0061.0%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,157,262CHRY.L value increased by 59040.5%GBP 0.98CHRY.L unit share price increased by 0.0050.5%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,152,084RHIM.L value increased by 136921.2%GBP 29.45RHIM.L unit share price increased by 0.351.2%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,146,820GFRD.L value increased by 106980.9%GBP 5.36GFRD.L unit share price increased by 0.0500000000000010.9%
AVON.L (Avon Protection PLC) 65,309 GBP 1,097,191AVON.L value increased by 104491.0%GBP 16.8AVON.L unit share price increased by 0.161.0%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,073,039THRG.L value increased by 80920.8%GBP 6.63THRG.L unit share price increased by 0.050.8%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,028,491CWR.L value decreased by -23950-2.3%GBP 3.006CWR.L unit share price decreased by -0.07-2.3%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 1,024,872PPH.L value increased by 20740.2%GBP 19.76PPH.L unit share price increased by 0.0400000000000030.2%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,019,065BUT.L value decreased by -1382-0.1%GBP 14.74BUT.L unit share price decreased by -0.02-0.1%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 1,002,771SEIT.L value increased by 40030.4%GBP 0.501SEIT.L unit share price increased by 0.0020.4%
CCR.L (C&C Group plc) 867,041 GBP 1,000,565GBP 1.154
FUTR.L (Future PLC) 211,142 GBP 965,764FUTR.L value decreased by -24492-2.5%GBP 4.574FUTR.L unit share price decreased by -0.116-2.5%
ITH.L (Ithaca Energy PLC) 514,631 GBP 961,331ITH.L value increased by 123511.3%GBP 1.868ITH.L unit share price increased by 0.0241.3%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 952,986AIE.L value increased by 130801.4%GBP 2.55AIE.L unit share price increased by 0.0351.4%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 923,949BOWL.L value increased by 139461.5%GBP 2.65BOWL.L unit share price increased by 0.041.5%
HFG.L (Hilton Food Group Plc) 174,364 GBP 884,025HFG.L value decreased by -5231-0.6%GBP 5.07HFG.L unit share price decreased by -0.029999999999999-0.6%
MSLH.L (Marshalls PLC) 510,310 GBP 866,506MSLH.L value decreased by -12248-1.4%GBP 1.698MSLH.L unit share price decreased by -0.024-1.4%
MTRO.L (Metro Bank PLC) 665,700 GBP 862,747MTRO.L value decreased by -2663-0.3%GBP 1.296MTRO.L unit share price decreased by -0.004-0.3%
NCC.L (NCC Group plc) 631,987 GBP 851,918NCC.L value increased by 176952.1%GBP 1.348NCC.L unit share price increased by 0.0282.1%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 838,522DOCS.L value decreased by -2497-0.3%GBP 0.6715DOCS.L unit share price decreased by -0.002-0.3%
PPET.L (Patria Private Equity Trust) 135,550 GBP 825,500PPET.L value decreased by -5422-0.7%GBP 6.09PPET.L unit share price decreased by -0.04-0.7%
CMCX.L (CMC Markets PLC) 226,171 GBP 740,710CMCX.L value increased by 237483.3%GBP 3.275CMCX.L unit share price increased by 0.1053.3%
PINE.L (Pinewood Technologies Group PLC) 162,419 GBP 735,758PINE.L value increased by 105571.5%GBP 4.53PINE.L unit share price increased by 0.0651.5%
POLN.L (Pollen Street PLC) 80,784 GBP 733,519POLN.L value decreased by -4847-0.7%GBP 9.08POLN.L unit share price decreased by -0.06-0.7%
AO.L (Ao World) 686,526 GBP 704,376AO.L value decreased by -1373-0.2%GBP 1.026AO.L unit share price decreased by -0.002-0.2%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 702,910FSG.L value increased by 185642.7%GBP 4.165FSG.L unit share price increased by 0.112.7%
MEGP.L (Me Group International PLC) 494,947 GBP 687,976MEGP.L value increased by 118781.8%GBP 1.39MEGP.L unit share price increased by 0.0241.8%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 627,070NAS.L value increased by 69681.1%GBP 3.6NAS.L unit share price increased by 0.041.1%
THG.L (THG Holdings PLC) 1,635,072 GBP 586,337THG.L value decreased by -15697-2.6%GBP 0.3586THG.L unit share price decreased by -0.0096000000000001-2.6%
HWG.L (Harworth Group PLC) 354,238 GBP 582,722HWG.L value decreased by -5313-0.9%GBP 1.645HWG.L unit share price decreased by -0.015-0.9%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 558,881ALFA.L value decreased by -2863-0.5%GBP 1.952ALFA.L unit share price decreased by -0.01-0.5%
RNK.L (Rank Group PLC) 420,693 GBP 397,134RNK.L value increased by 130413.4%GBP 0.944RNK.L unit share price increased by 0.0309993.4%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 395,348AML.L value decreased by -1313-0.3%GBP 0.602499AML.L unit share price decreased by -0.002001-0.3%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 370,861RPI.L value decreased by -12740-3.3%GBP 2.62RPI.L unit share price decreased by -0.09-3.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-09

IE00B00FV128 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,236,946IGG.L value decreased by -166701-1.6%GBP 13.51IGG.L unit share price decreased by -0.22-1.6%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,148,401BBOX.L value decreased by -123400-1.3%GBP 1.631BBOX.L unit share price decreased by -0.022-1.3%
ABDN.L (Abrdn PLC) 4,144,767 GBP 8,969,276ABDN.L value decreased by -165790-1.8%GBP 2.164ABDN.L unit share price decreased by -0.04-1.8%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 8,839,333JMAT.L value decreased by -23119-0.3%GBP 22.94JMAT.L unit share price decreased by -0.059999999999999-0.3%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,726,191TW.L value decreased by -64939-0.7%GBP 1.075TW.L unit share price decreased by -0.008-0.7%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,365,685BBY.L value increased by 1461751.8%GBP 7.44BBY.L unit share price increased by 0.131.8%
INVP.L (Investec PLC) 1,346,157 GBP 8,285,596INVP.L value decreased by -20193-0.2%GBP 6.155INVP.L unit share price decreased by -0.015-0.2%
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,551,214RS1.L value increased by 2383453.3%GBP 6.97RS1.L unit share price increased by 0.223.3%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,342,327BGEO.L value decreased by -209361-2.8%GBP 99.95BGEO.L unit share price decreased by -2.85-2.8%
CCL.L (Carnival PLC) 301,225 GBP 7,274,584CCL.L value increased by 2470053.5%GBP 24.15CCL.L unit share price increased by 0.823.5%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,138,368JGGI.L value decreased by -99144-1.4%GBP 5.76JGGI.L unit share price decreased by -0.08-1.4%
ROR.L (Rotork PLC) 1,894,130 GBP 7,053,740ROR.L value increased by 2651783.9%GBP 3.724ROR.L unit share price increased by 0.143.9%
PLUS.L (Plus500 Ltd) 155,621 GBP 7,027,844PLUS.L value increased by 4170646.3%GBP 45.16PLUS.L unit share price increased by 2.686.3%
DRX.L (Drax Group PLC) 785,920 GBP 6,908,237DRX.L value decreased by -263283-3.7%GBP 8.79DRX.L unit share price decreased by -0.335-3.7%
EMG.L (Man Group PLC) 2,633,261 GBP 6,857,012EMG.L value decreased by -94797-1.4%GBP 2.604EMG.L unit share price decreased by -0.036-1.4%
ITV.L (ITV PLC) 8,133,799 GBP 6,807,990ITV.L value increased by 162680.2%GBP 0.837ITV.L unit share price increased by 0.0020.2%
BWY.L (Bellway PLC) 262,306 GBP 6,788,479BWY.L value decreased by -409198-5.7%GBP 25.88BWY.L unit share price decreased by -1.56-5.7%
SRP.L (Serco Group) 2,261,798 GBP 6,722,064SRP.L value decreased by -85948-1.3%GBP 2.972SRP.L unit share price decreased by -0.038-1.3%
WPP.L (WPP PLC) 2,480,032 GBP 6,641,526WPP.L value decreased by -863051-11.5%GBP 2.678WPP.L unit share price decreased by -0.348-11.5%
CWK.L (Cranswick PLC) 119,555 GBP 6,360,326CWK.L value decreased by -11956-0.2%GBP 53.2CWK.L unit share price decreased by -0.099999999999994-0.2%
UTG.L (Unite Group PLC) 1,082,174 GBP 6,276,609UTG.L value increased by 486980.8%GBP 5.8UTG.L unit share price increased by 0.0450.8%
INCH.L (Inchcape PLC) 745,887 GBP 6,198,321INCH.L value increased by 708591.2%GBP 8.31INCH.L unit share price increased by 0.0950000000000011.2%
PNN.L (Pennon Group) 1,084,799 GBP 5,966,395PNN.L value increased by 433920.7%GBP 5.5PNN.L unit share price increased by 0.040.7%
PHP.L (Primary Health Properties) 5,790,412 GBP 5,958,334PHP.L value decreased by -52114-0.9%GBP 1.029PHP.L unit share price decreased by -0.0090000000000001-0.9%
RCP.L (RIT Capital Partners) 265,827 GBP 5,821,611RCP.L value decreased by -119622-2.0%GBP 21.9RCP.L unit share price decreased by -0.45-2.0%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,802,313MNKS.L value decreased by -124447-2.1%GBP 14.92MNKS.L unit share price decreased by -0.32-2.1%
QLT.L (Quilter PLC) 3,047,344 GBP 5,759,480QLT.L value decreased by -201125-3.4%GBP 1.89QLT.L unit share price decreased by -0.066-3.4%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,753,756TEM.L value increased by 110020.2%GBP 2.615TEM.L unit share price increased by 0.00500000000000030.2%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,354,200PAF.L value increased by 2341494.6%GBP 1.372PAF.L unit share price increased by 0.064.6%
INPP.L (International Public Partnership) 4,162,003 GBP 5,335,688INPP.L value decreased by -24972-0.5%GBP 1.282INPP.L unit share price decreased by -0.006-0.5%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,164,365HICL.L value decreased by -87979-1.7%GBP 1.174HICL.L unit share price decreased by -0.02-1.7%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,099,218QQ.L value decreased by -215339-4.1%GBP 4.736QQ.L unit share price decreased by -0.2-4.1%
FEV.L (Fidelity European Values) 1,156,768 GBP 4,991,454FEV.L value decreased by -23135-0.5%GBP 4.315FEV.L unit share price decreased by -0.02-0.5%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,964,660MGNS.L value decreased by -69091-1.4%GBP 50.3MGNS.L unit share price decreased by -0.7-1.4%
OSB.L (OneSavings Bank PLC) 812,847 GBP 4,901,467OSB.L value decreased by -130056-2.6%GBP 6.03OSB.L unit share price decreased by -0.16-2.6%
VTY.L (Vistry Group PLC) 732,878 GBP 4,885,365VTY.L value decreased by -74753-1.5%GBP 6.666VTY.L unit share price decreased by -0.102-1.5%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,863,709SHC.L value increased by 33570.1%GBP 1.449SHC.L unit share price increased by 0.00100000000000010.1%
MYI.L (Murray International Trust) 1,349,761 GBP 4,805,149MYI.L value increased by 1754693.8%GBP 3.56MYI.L unit share price increased by 0.133.8%
HOC.L (Hochschild Mining plc) 725,671 GBP 4,785,800HOC.L value increased by 290270.6%GBP 6.595HOC.L unit share price increased by 0.040.6%
JTC.L (JTC PLC) 363,795 GBP 4,700,231GBP 12.92
JUST.L (Just Group plc) 2,134,630 GBP 4,621,474GBP 2.165
GNS.L (Genus PLC) 150,217 GBP 4,559,086GNS.L value increased by 1051522.4%GBP 30.35GNS.L unit share price increased by 0.72.4%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,431,372JAM.L value decreased by -39636-0.9%GBP 11.18JAM.L unit share price decreased by -0.1-0.9%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,425,046BYG.L value increased by 85420.2%GBP 10.36BYG.L unit share price increased by 0.020.2%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,409,541TBCG.L value decreased by -56864-1.3%GBP 42.65TBCG.L unit share price decreased by -0.55-1.3%
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,324,629ATT.L value decreased by -223688-4.9%GBP 5.22ATT.L unit share price decreased by -0.27-4.9%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,269,993TCAP.L value decreased by -162259-3.7%GBP 2.5TCAP.L unit share price decreased by -0.095-3.7%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,217,872MRC.L value decreased by -47570-1.1%GBP 2.66MRC.L unit share price decreased by -0.03-1.1%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,187,982HGT.L value decreased by -269403-6.0%GBP 4.275HGT.L unit share price decreased by -0.275-6.0%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,153,629HILS.L value increased by 180990.4%GBP 22.95HILS.L unit share price increased by 0.0999999999999980.4%
HMSO.L (Hammerson PLC) 1,174,077 GBP 4,111,618HMSO.L value decreased by -65748-1.6%GBP 3.502HMSO.L unit share price decreased by -0.056-1.6%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,980,570BME.L value decreased by -90364-2.2%GBP 1.74BME.L unit share price decreased by -0.0395-2.2%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 3,895,800SAFE.L value decreased by -63227-1.6%GBP 8.01SAFE.L unit share price decreased by -0.13-1.6%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 3,865,900BRWM.L value increased by 471451.2%GBP 9.02BRWM.L unit share price increased by 0.111.2%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,847,128TRIG.L value increased by 712431.9%GBP 0.702TRIG.L unit share price increased by 0.0131.9%
CCC.L (Computacenter PLC) 127,107 GBP 3,841,174CCC.L value decreased by -449958-10.5%GBP 30.22CCC.L unit share price decreased by -3.54-10.5%
GFTU.L (Grafton Group plc) 399,085 GBP 3,816,849GFTU.L value increased by 542761.4%GBP 9.564GFTU.L unit share price increased by 0.1361.4%
COA.L (Coats Group PLC) 4,322,759 GBP 3,769,446COA.L value increased by 172910.5%GBP 0.872COA.L unit share price increased by 0.0040.5%
GNC.L (Greencore Group) 1,242,017 GBP 3,707,421GNC.L value increased by 186310.5%GBP 2.985GNC.L unit share price increased by 0.0150.5%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,674,882PAG.L value decreased by -172125-4.5%GBP 8.54PAG.L unit share price decreased by -0.4-4.5%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,565,957LRE.L value increased by 941332.7%GBP 6.44LRE.L unit share price increased by 0.172.7%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,488,970HTWS.L value increased by 651071.9%GBP 1.822HTWS.L unit share price increased by 0.0341.9%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,474,657SSON.L value decreased by -147959-4.1%GBP 14.56SSON.L unit share price decreased by -0.62-4.1%
PIN.L (Pantheon International PLC) 946,986 GBP 3,447,029PIN.L value decreased by -142048-4.0%GBP 3.64PIN.L unit share price decreased by -0.15-4.0%
AJB.L (AJ Bell plc) 754,902 GBP 3,443,863AJB.L value decreased by -58882-1.7%GBP 4.562AJB.L unit share price decreased by -0.077999999999999-1.7%
SCT.L (Softcat plc) 293,721 GBP 3,427,724SCT.L value decreased by -810670-19.1%GBP 11.67SCT.L unit share price decreased by -2.76-19.1%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,397,243SRE.L value increased by 273700.8%GBP 0.993SRE.L unit share price increased by 0.0080.8%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,378,627SSPG.L value decreased by -9063-0.3%GBP 1.864SSPG.L unit share price decreased by -0.0049999999999999-0.3%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,360,574LWDB.L value increased by 290210.9%GBP 11.58LWDB.L unit share price increased by 0.10.9%
CURY.L (Currys PLC) 2,303,344 GBP 3,326,029CURY.L value decreased by -117470-3.4%GBP 1.444CURY.L unit share price decreased by -0.051-3.4%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,261,366TATE.L value increased by 1325764.2%GBP 3.936TATE.L unit share price increased by 0.164.2%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,235,118WWH.L value decreased by -104652-3.1%GBP 3.555WWH.L unit share price decreased by -0.115-3.1%
SVS.L (Savills) 301,139 GBP 3,198,096SVS.L value decreased by -36137-1.1%GBP 10.62SVS.L unit share price decreased by -0.12-1.1%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,147,023OCDO.L value increased by 2691639.4%GBP 2.315OCDO.L unit share price increased by 0.1989.4%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,099,043GPE.L value decreased by -159836-4.9%GBP 3.49GPE.L unit share price decreased by -0.18-4.9%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,072,847TPK.L value increased by 680252.3%GBP 6.55TPK.L unit share price increased by 0.1452.3%
GRI.L (Grainger PLC) 1,608,897 GBP 3,050,469GRI.L value decreased by -64356-2.1%GBP 1.896GRI.L unit share price decreased by -0.04-2.1%
CHG.L (Chemring Group PLC) 608,079 GBP 3,037,355CHG.L value decreased by -9121-0.3%GBP 4.995CHG.L unit share price decreased by -0.015-0.3%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 3,005,611OXIG.L value decreased by -73607-2.4%GBP 24.5OXIG.L unit share price decreased by -0.6-2.4%
FAN.L (Volution Group plc) 443,295 GBP 2,996,674FAN.L value increased by 1063913.7%GBP 6.76FAN.L unit share price increased by 0.243.7%
BOY.L (Bodycote PLC) 396,405 GBP 2,992,858BOY.L value increased by 336951.1%GBP 7.55BOY.L unit share price increased by 0.0851.1%
FSV.L (Fidelity Special Values) 658,475 GBP 2,959,845FSV.L value increased by 395081.4%GBP 4.495FSV.L unit share price increased by 0.061.4%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,947,154BNKR.L value decreased by -44790-1.5%GBP 1.316BNKR.L unit share price decreased by -0.02-1.5%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,931,404PFD.L value increased by 781712.7%GBP 1.95PFD.L unit share price increased by 0.0522.7%
RSW.L (Renishaw PLC) 78,435 GBP 2,921,704RSW.L value decreased by -50983-1.7%GBP 37.25RSW.L unit share price decreased by -0.65-1.7%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,913,169HBR.L value increased by 153190.5%GBP 2.282HBR.L unit share price increased by 0.0120.5%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,907,436ASL.L value decreased by -70143-2.4%GBP 16.58ASL.L unit share price decreased by -0.4-2.4%
KLR.L (Keller Group PLC) 154,414 GBP 2,902,983KLR.L value increased by 957363.4%GBP 18.8KLR.L unit share price increased by 0.623.4%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,841,525RAT.L value decreased by -58388-2.0%GBP 21.9RAT.L unit share price decreased by -0.45-2.0%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 2,812,509BPT.L value decreased by -158177-5.3%GBP 2.596BPT.L unit share price decreased by -0.146-5.3%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,779,997JFJ.L value increased by 764132.8%GBP 7.64JFJ.L unit share price increased by 0.212.8%
HRI.L (Herald Investment Trust) 108,623 GBP 2,726,437HRI.L value decreased by -32587-1.2%GBP 25.1HRI.L unit share price decreased by -0.3-1.2%
CKN.L (Clarkson) 63,544 GBP 2,643,430CKN.L value increased by 63540.2%GBP 41.6CKN.L unit share price increased by 0.10.2%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,600,735DNLM.L value increased by 13880.1%GBP 9.365DNLM.L unit share price increased by 0.00500000000000080.1%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,583,766TMPL.L value increased by 552502.2%GBP 3.975TMPL.L unit share price increased by 0.0852.2%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,582,669GBP 3.22
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,555,511ASHM.L value increased by 1133084.6%GBP 2.526ASHM.L unit share price increased by 0.1124.6%
CLDN.L (Caledonia Investments) 711,414 GBP 2,553,976CLDN.L value decreased by -60470-2.3%GBP 3.59CLDN.L unit share price decreased by -0.085-2.3%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,518,934ENOG.L value decreased by -23486-0.9%GBP 8.58ENOG.L unit share price decreased by -0.08-0.9%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,476,431WIZZ.L value decreased by -29986-1.2%GBP 14.04WIZZ.L unit share price decreased by -0.17-1.2%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,473,376EDIN.L value decreased by -15439-0.6%GBP 8.01EDIN.L unit share price decreased by -0.050000000000001-0.6%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,472,510WOSG.L value decreased by -208249-7.8%GBP 4.856WOSG.L unit share price decreased by -0.409-7.8%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,457,196FOUR.L value decreased by -142126-5.5%GBP 38.9FOUR.L unit share price decreased by -2.25-5.5%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,402,809FGP.L value increased by 413201.7%GBP 1.919FGP.L unit share price increased by 0.0331.7%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,368,240SUPR.L value decreased by -8499-0.4%GBP 0.836SUPR.L unit share price decreased by -0.003-0.4%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,338,489AGT.L value decreased by -36047-1.5%GBP 2.595AGT.L unit share price decreased by -0.04-1.5%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,241,235PETS.L value increased by 602932.8%GBP 2.156PETS.L unit share price increased by 0.0582.8%
BREE.L (Breedon Group PLC) 642,712 GBP 2,232,781BREE.L value increased by 231371.0%GBP 3.474BREE.L unit share price increased by 0.0361.0%
KIE.L (Kier Group PLC) 974,345 GBP 2,226,378KIE.L value decreased by -14616-0.7%GBP 2.285KIE.L unit share price decreased by -0.015-0.7%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,220,718TEP.L value increased by 297421.4%GBP 13.44TEP.L unit share price increased by 0.181.4%
SNR.L (Senior PLC) 909,918 GBP 2,215,650SNR.L value increased by 227481.0%GBP 2.435SNR.L unit share price increased by 0.0251.0%
ELM.L (Elementis PLC) 1,322,831 GBP 2,211,773ELM.L value increased by 158740.7%GBP 1.672ELM.L unit share price increased by 0.0120.7%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,166,694SDP.L value increased by 153890.7%GBP 7.04SDP.L unit share price increased by 0.050.7%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,107,508ATYM.L value decreased by -172182-7.6%GBP 9.18ATYM.L unit share price decreased by -0.75-7.6%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,093,318RICA.L value decreased by -13840-0.7%GBP 3.025RICA.L unit share price decreased by -0.02-0.7%
MRCH.L (Merchants Trust PLC) 323,327 GBP 2,088,692MRCH.L value increased by 387991.9%GBP 6.46MRCH.L unit share price increased by 0.121.9%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,057,362ICGT.L value decreased by -102178-4.7%GBP 14.9ICGT.L unit share price decreased by -0.74-4.7%
MUT.L (Murray Income Trust) 219,054 GBP 2,050,345MUT.L value increased by 43810.2%GBP 9.36MUT.L unit share price increased by 0.020.2%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,046,590FGT.L value decreased by -119408-5.5%GBP 7.37FGT.L unit share price decreased by -0.43-5.5%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,028,085SAIN.L value decreased by -3885-0.2%GBP 5.22SAIN.L unit share price decreased by -0.010000000000001-0.2%
GEN.L (Genuit Group plc) 568,055 GBP 2,022,276GEN.L value increased by 880494.6%GBP 3.56GEN.L unit share price increased by 0.1554.6%
VSVS.L (Vesuvius PLC) 432,464 GBP 2,017,877VSVS.L value decreased by -8650.0%GBP 4.666VSVS.L unit share price decreased by -0.00199999999999980.0%
SMWH.L (WH Smith PLC) 287,027 GBP 1,963,265SMWH.L value decreased by -20092-1.0%GBP 6.84SMWH.L unit share price decreased by -0.07-1.0%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,957,757IHP.L value decreased by -33851-1.7%GBP 3.47IHP.L unit share price decreased by -0.06-1.7%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 1,938,862BCG.L value decreased by -134815-6.5%GBP 1.884BCG.L unit share price decreased by -0.131-6.5%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,927,675SOI.L value increased by 131310.7%GBP 3.67SOI.L unit share price increased by 0.0250.7%
TRN.L (Trainline Plc) 927,679 GBP 1,912,874TRN.L value decreased by -37107-1.9%GBP 2.062TRN.L unit share price decreased by -0.04-1.9%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,899,448GAMA.L value decreased by -18848-1.0%GBP 9.07GAMA.L unit share price decreased by -0.09-1.0%
ZIG.L (ZIGUP plc) 488,227 GBP 1,894,321ZIG.L value increased by 146470.8%GBP 3.88ZIG.L unit share price increased by 0.030.8%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,839,433EWI.L value decreased by -16136-0.9%GBP 2.28EWI.L unit share price decreased by -0.02-0.9%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,835,473ESCT.L value decreased by -20577-1.1%GBP 2.23ESCT.L unit share price decreased by -0.025-1.1%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 1,828,451MONY.L value decreased by -211692-10.4%GBP 1.667MONY.L unit share price decreased by -0.193-10.4%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,822,364USA.L value decreased by -35106-1.9%GBP 2.855USA.L unit share price decreased by -0.055-1.9%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,809,969JUP.L value decreased by -38104-2.1%GBP 1.9JUP.L unit share price decreased by -0.04-2.1%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,795,490IEM.L value decreased by -2185-0.1%GBP 4.11IEM.L unit share price decreased by -0.0049999999999999-0.1%
HAS.L (Hays plc) 3,668,576 GBP 1,746,976HAS.L value increased by 161420.9%GBP 0.4762HAS.L unit share price increased by 0.00440.9%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,742,394CGT.L value increased by 17510.1%GBP 49.75CGT.L unit share price increased by 0.0499999999999970.1%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,737,711CBG.L value increased by 452442.7%GBP 5.185CBG.L unit share price increased by 0.1352.7%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,734,154FEML.L value increased by 232391.4%GBP 11.94FEML.L unit share price increased by 0.161.4%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,705,510PHI.L value decreased by -9636-0.6%GBP 8.85PHI.L unit share price decreased by -0.050000000000001-0.6%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,674,158GBP 7.105
CSN.L (Chesnara) 525,904 GBP 1,625,043CSN.L value decreased by -15777-1.0%GBP 3.09CSN.L unit share price decreased by -0.03-1.0%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,601,622BGFD.L value increased by 229061.5%GBP 9.09BGFD.L unit share price increased by 0.131.5%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,587,153OXB.L value decreased by -41199-2.5%GBP 8.09OXB.L unit share price decreased by -0.21-2.5%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,573,601OCI.L value decreased by -68148-4.2%GBP 5.08OCI.L unit share price decreased by -0.22-4.2%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,573,393MAB.L value increased by 288691.9%GBP 2.725MAB.L unit share price increased by 0.051.9%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,554,004GROW.L value decreased by -104858-6.3%GBP 4.698GROW.L unit share price decreased by -0.317-6.3%
PTEC.L (Playtech Plc) 512,751 GBP 1,530,562PTEC.L value increased by 435842.9%GBP 2.985PTEC.L unit share price increased by 0.0852.9%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,519,829MGAM.L value increased by 449843.1%GBP 2.365MGAM.L unit share price increased by 0.073.1%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,511,555DOM.L value increased by 601464.1%GBP 1.91DOM.L unit share price increased by 0.0764.1%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,509,207THRL.L value decreased by -8624-0.6%GBP 1.05THRL.L unit share price decreased by -0.006-0.6%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,501,585PAGE.L value increased by 329232.2%GBP 2.098PAGE.L unit share price increased by 0.0462.2%
GDWN.L (Goodwin PLC) 5,641 GBP 1,500,506GDWN.L value increased by 451283.1%GBP 266GDWN.L unit share price increased by 83.1%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,493,094BYIT.L value decreased by -216610-12.7%GBP 2.964BYIT.L unit share price decreased by -0.43-12.7%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,437,967MOON.L value decreased by -73117-4.8%GBP 2.065MOON.L unit share price decreased by -0.105-4.8%
N91.L (Ninety One PLC) 588,694 GBP 1,401,092N91.L value decreased by -91836-6.2%GBP 2.38N91.L unit share price decreased by -0.156-6.2%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,399,841ONT.L value decreased by -145941-9.4%GBP 1.41ONT.L unit share price decreased by -0.147-9.4%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,393,948XPS.L value decreased by -38720-2.7%GBP 3.42XPS.L unit share price decreased by -0.095-2.7%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,384,632GBP 1.46
KNOS.L (Kainos Group PLC) 178,335 GBP 1,373,180KNOS.L value decreased by -262152-16.0%GBP 7.7KNOS.L unit share price decreased by -1.47-16.0%
HTG.L (Hunting PLC) 289,907 GBP 1,350,967HTG.L value increased by 637805.0%GBP 4.66HTG.L unit share price increased by 0.225.0%
VCT.L (Victrex plc) 198,221 GBP 1,332,045VCT.L value increased by 455913.5%GBP 6.72VCT.L unit share price increased by 0.233.5%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,309,989BAG.L value increased by 372042.9%GBP 6.69BAG.L unit share price increased by 0.192.9%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,298,191JSG.L value increased by 107580.8%GBP 1.448JSG.L unit share price increased by 0.0120.8%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,297,398DSCV.L value decreased by -42192-3.1%GBP 6.15DSCV.L unit share price decreased by -0.2-3.1%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,294,896TRST.L value decreased by -210275-14.0%GBP 1.558TRST.L unit share price decreased by -0.253-14.0%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,294,293BRSC.L value decreased by -5644-0.4%GBP 13.76BRSC.L unit share price decreased by -0.06-0.4%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,273,152HSL.L value decreased by -33504-2.6%GBP 9.12HSL.L unit share price decreased by -0.24-2.6%
WKP.L (Workspace Group PLC) 301,219 GBP 1,245,541WKP.L value decreased by -21085-1.7%GBP 4.135WKP.L unit share price decreased by -0.07-1.7%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,240,124ATR.L value increased by 41760.3%GBP 5.94ATR.L unit share price increased by 0.020.3%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,230,387AAS.L value increased by 95880.8%GBP 3.85AAS.L unit share price increased by 0.030.8%
IBST.L (Ibstock PLC) 913,428 GBP 1,213,032IBST.L value increased by 347102.9%GBP 1.328IBST.L unit share price increased by 0.0382.9%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,212,171JDW.L value increased by 364953.1%GBP 6.975JDW.L unit share price increased by 0.213.1%
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,205,052SPI.L value decreased by -23629-1.9%GBP 2.04SPI.L unit share price decreased by -0.04-1.9%
GBG.L (GB Group plc) 550,960 GBP 1,201,093GBG.L value decreased by -126721-9.5%GBP 2.18GBG.L unit share price decreased by -0.23-9.5%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,171,274PINT.L value decreased by -10366-0.9%GBP 1.13PINT.L unit share price decreased by -0.01-0.9%
WIX.L (Wickes Group PLC) 498,937 GBP 1,165,018WIX.L value increased by 324312.9%GBP 2.335WIX.L unit share price increased by 0.0652.9%
IPO.L (IP Group) 1,997,330 GBP 1,152,459IPO.L value decreased by -67910-5.6%GBP 0.577IPO.L unit share price decreased by -0.034-5.6%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,151,358CHRY.L value decreased by -83842-6.8%GBP 0.975CHRY.L unit share price decreased by -0.071-6.8%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,138,392RHIM.L value increased by 371643.4%GBP 29.1RHIM.L unit share price increased by 0.953.4%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,136,122GFRD.L value decreased by -14977-1.3%GBP 5.31GFRD.L unit share price decreased by -0.07-1.3%
AVON.L (Avon Protection PLC) 65,309 GBP 1,086,742AVON.L value decreased by -39185-3.5%GBP 16.64AVON.L unit share price decreased by -0.6-3.5%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,064,947THRG.L value decreased by -11329-1.1%GBP 6.58THRG.L unit share price decreased by -0.07-1.1%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,052,441CWR.L value increased by 10948711.6%GBP 3.076CWR.L unit share price increased by 0.3211.6%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 1,022,798PPH.L value increased by 674267.1%GBP 19.72PPH.L unit share price increased by 1.37.1%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,020,447BUT.L value increased by 110611.1%GBP 14.76BUT.L unit share price increased by 0.161.1%
CCR.L (C&C Group plc) 867,041 GBP 1,000,565CCR.L value increased by 485545.1%GBP 1.154CCR.L unit share price increased by 0.0565.1%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 998,768SEIT.L value increased by 40030.4%GBP 0.499SEIT.L unit share price increased by 0.0020.4%
FUTR.L (Future PLC) 211,142 GBP 990,256FUTR.L value decreased by -153078-13.4%GBP 4.69FUTR.L unit share price decreased by -0.725-13.4%
ITH.L (Ithaca Energy PLC) 514,631 GBP 948,980ITH.L value increased by 247032.7%GBP 1.844ITH.L unit share price increased by 0.0482.7%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 939,906AIE.L value increased by 411094.6%GBP 2.515AIE.L unit share price increased by 0.114.6%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 910,003BOWL.L value decreased by -6973-0.8%GBP 2.61BOWL.L unit share price decreased by -0.02-0.8%
HFG.L (Hilton Food Group Plc) 174,364 GBP 889,256HFG.L value increased by 523096.2%GBP 5.1HFG.L unit share price increased by 0.36.2%
MSLH.L (Marshalls PLC) 510,310 GBP 878,754MSLH.L value increased by 724649.0%GBP 1.722MSLH.L unit share price increased by 0.1429.0%
MTRO.L (Metro Bank PLC) 665,700 GBP 865,410MTRO.L value decreased by -29291-3.3%GBP 1.3MTRO.L unit share price decreased by -0.044-3.3%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 841,019DOCS.L value decreased by -1249-0.1%GBP 0.6735DOCS.L unit share price decreased by -0.001-0.1%
NCC.L (NCC Group plc) 631,987 GBP 834,223NCC.L value decreased by -60671-6.8%GBP 1.32NCC.L unit share price decreased by -0.096-6.8%
PPET.L (Patria Private Equity Trust) 135,550 GBP 830,922PPET.L value decreased by -5422-0.6%GBP 6.13PPET.L unit share price decreased by -0.04-0.6%
POLN.L (Pollen Street PLC) 80,784 GBP 738,366POLN.L value decreased by -16157-2.1%GBP 9.14POLN.L unit share price decreased by -0.20001-2.1%
PINE.L (Pinewood Technologies Group PLC) 162,419 GBP 725,201GBP New holding detected
CMCX.L (CMC Markets PLC) 226,171 GBP 716,962CMCX.L value decreased by -14701-2.0%GBP 3.17CMCX.L unit share price decreased by -0.065-2.0%
AO.L (Ao World) 686,526 GBP 705,749AO.L value decreased by -43937-5.9%GBP 1.028AO.L unit share price decreased by -0.064-5.9%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 684,346FSG.L value decreased by -38816-5.4%GBP 4.055FSG.L unit share price decreased by -0.23-5.4%
MEGP.L (Me Group International PLC) 494,947 GBP 676,098MEGP.L value decreased by -22767-3.3%GBP 1.366MEGP.L unit share price decreased by -0.046-3.3%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 620,102NAS.L value decreased by -5226-0.8%GBP 3.56NAS.L unit share price decreased by -0.03-0.8%
THG.L (THG Holdings PLC) 1,635,072 GBP 602,034THG.L value decreased by -11118-1.8%GBP 0.3682THG.L unit share price decreased by -0.0068-1.8%
HWG.L (Harworth Group PLC) 354,238 GBP 588,035HWG.L value increased by 106271.8%GBP 1.66HWG.L unit share price increased by 0.031.8%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 561,744ALFA.L value decreased by -60985-9.8%GBP 1.962ALFA.L unit share price decreased by -0.213-9.8%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 396,661AML.L value decreased by -9514-2.3%GBP 0.6045AML.L unit share price decreased by -0.014499-2.3%
RNK.L (Rank Group PLC) 420,693 GBP 384,093RNK.L value increased by 117803.2%GBP 0.913001RNK.L unit share price increased by 0.0280023.2%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 383,601RPI.L value decreased by -3963-1.0%GBP 2.71RPI.L unit share price decreased by -0.028-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00B00FV128 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,403,647IGG.L value increased by 1591241.6%GBP 13.73IGG.L unit share price increased by 0.211.6%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,271,801GBP 1.653
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,135,066ABDN.L value increased by 1243431.4%GBP 2.204ABDN.L unit share price increased by 0.031.4%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 8,862,452JMAT.L value decreased by -231194-2.5%GBP 23JMAT.L unit share price decreased by -0.6-2.5%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,791,130TW.L value increased by 1258191.5%GBP 1.083TW.L unit share price increased by 0.01551.5%
INVP.L (Investec PLC) 1,346,157 GBP 8,305,789INVP.L value increased by 1211541.5%GBP 6.17INVP.L unit share price increased by 0.091.5%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,219,510BBY.L value increased by 1911512.4%GBP 7.31BBY.L unit share price increased by 0.172.4%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,551,688BGEO.L value increased by 1395741.9%GBP 102.8BGEO.L unit share price increased by 1.91.9%
WPP.L (WPP PLC) 2,480,032 GBP 7,504,577WPP.L value increased by 198400.3%GBP 3.026WPP.L unit share price increased by 0.0080.3%
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,312,869RS1.L value increased by 541690.7%GBP 6.75RS1.L unit share price increased by 0.050.7%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,237,512JGGI.L value increased by 867511.2%GBP 5.84JGGI.L unit share price increased by 0.071.2%
BWY.L (Bellway PLC) 262,306 GBP 7,197,677BWY.L value increased by 734461.0%GBP 27.44BWY.L unit share price increased by 0.281.0%
DRX.L (Drax Group PLC) 785,920 GBP 7,171,520DRX.L value increased by 903811.3%GBP 9.125DRX.L unit share price increased by 0.1151.3%
CCL.L (Carnival PLC) 301,225 GBP 7,027,579CCL.L value increased by 5271438.1%GBP 23.33CCL.L unit share price increased by 1.758.1%
EMG.L (Man Group PLC) 2,633,261 GBP 6,951,809EMG.L value increased by 315990.5%GBP 2.64EMG.L unit share price increased by 0.0120.5%
SRP.L (Serco Group) 2,261,798 GBP 6,808,012SRP.L value increased by 226180.3%GBP 3.01SRP.L unit share price increased by 0.00999999999999980.3%
ITV.L (ITV PLC) 8,133,799 GBP 6,791,722ITV.L value increased by 1830102.8%GBP 0.835ITV.L unit share price increased by 0.02252.8%
ROR.L (Rotork PLC) 1,894,130 GBP 6,788,562ROR.L value increased by 909181.4%GBP 3.584ROR.L unit share price increased by 0.0481.4%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,610,780PLUS.L value increased by 840351.3%GBP 42.48PLUS.L unit share price increased by 0.541.3%
CWK.L (Cranswick PLC) 119,555 GBP 6,372,282CWK.L value increased by 836891.3%GBP 53.3CWK.L unit share price increased by 0.71.3%
UTG.L (Unite Group PLC) 1,082,174 GBP 6,227,911UTG.L value increased by 1028061.7%GBP 5.755UTG.L unit share price increased by 0.0951.7%
INCH.L (Inchcape PLC) 745,887 GBP 6,127,462INCH.L value increased by 372950.6%GBP 8.215INCH.L unit share price increased by 0.0500000000000010.6%
PHP.L (Primary Health Properties) 5,790,412 GBP 6,010,448PHP.L value increased by 115810.2%GBP 1.038PHP.L unit share price increased by 0.0020.2%
QLT.L (Quilter PLC) 3,047,344 GBP 5,960,605QLT.L value increased by 396160.7%GBP 1.956QLT.L unit share price increased by 0.0130.7%
RCP.L (RIT Capital Partners) 265,827 GBP 5,941,233RCP.L value increased by 1063301.8%GBP 22.35RCP.L unit share price increased by 0.41.8%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,926,760MNKS.L value increased by 388900.7%GBP 15.24MNKS.L unit share price increased by 0.10.7%
PNN.L (Pennon Group) 1,084,799 GBP 5,923,003PNN.L value decreased by -5424-0.1%GBP 5.46PNN.L unit share price decreased by -0.0049999999999999-0.1%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,742,754TEM.L value decreased by -44006-0.8%GBP 2.61TEM.L unit share price decreased by -0.02-0.8%
INPP.L (International Public Partnership) 4,162,003 GBP 5,360,660INPP.L value increased by 749161.4%GBP 1.288INPP.L unit share price increased by 0.0181.4%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,314,557QQ.L value decreased by -85058-1.6%GBP 4.936QQ.L unit share price decreased by -0.079-1.6%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,252,344HICL.L value increased by 1143732.2%GBP 1.194HICL.L unit share price increased by 0.0262.2%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,120,051PAF.L value decreased by -39025-0.8%GBP 1.312PAF.L unit share price decreased by -0.01-0.8%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 5,033,751MGNS.L value increased by 1677923.4%GBP 51MGNS.L unit share price increased by 1.73.4%
OSB.L (OneSavings Bank PLC) 812,847 GBP 5,031,523OSB.L value increased by 690921.4%GBP 6.19OSB.L unit share price increased by 0.0851.4%
FEV.L (Fidelity European Values) 1,156,768 GBP 5,014,589FEV.L value increased by 404870.8%GBP 4.335FEV.L unit share price increased by 0.0350.8%
VTY.L (Vistry Group PLC) 732,878 GBP 4,960,118VTY.L value increased by 850141.7%GBP 6.768VTY.L unit share price increased by 0.1161.7%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,860,352SHC.L value increased by 436350.9%GBP 1.448SHC.L unit share price increased by 0.0130.9%
HOC.L (Hochschild Mining plc) 725,671 GBP 4,756,773HOC.L value decreased by -148763-3.0%GBP 6.555HOC.L unit share price decreased by -0.205-3.0%
JTC.L (JTC PLC) 363,795 GBP 4,700,231JTC.L value decreased by -7276-0.2%GBP 12.92JTC.L unit share price decreased by -0.02-0.2%
MYI.L (Murray International Trust) 1,349,761 GBP 4,629,680MYI.L value increased by 607391.3%GBP 3.43MYI.L unit share price increased by 0.0451.3%
JUST.L (Just Group plc) 2,134,630 GBP 4,621,474JUST.L value increased by 106730.2%GBP 2.165JUST.L unit share price increased by 0.00499999999999990.2%
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,548,317ATT.L value increased by 248540.5%GBP 5.49ATT.L unit share price increased by 0.030.5%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,471,008JAM.L value increased by 792731.8%GBP 11.28JAM.L unit share price increased by 0.21.8%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,466,405TBCG.L value increased by 723721.6%GBP 43.2TBCG.L unit share price increased by 0.71.6%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,457,385HGT.L value increased by 293900.7%GBP 4.55HGT.L unit share price increased by 0.030.7%
GNS.L (Genus PLC) 150,217 GBP 4,453,934GNS.L value decreased by -292923-6.2%GBP 29.65GNS.L unit share price decreased by -1.95-6.2%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,432,252TCAP.L value increased by 768601.8%GBP 2.595TCAP.L unit share price increased by 0.0451.8%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,416,504BYG.L value increased by 170860.4%GBP 10.34BYG.L unit share price increased by 0.0399999999999990.4%
CCC.L (Computacenter PLC) 127,107 GBP 4,291,132CCC.L value increased by 610111.4%GBP 33.76CCC.L unit share price increased by 0.481.4%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,265,442MRC.L value increased by 237850.6%GBP 2.69MRC.L unit share price increased by 0.0150.6%
SCT.L (Softcat plc) 293,721 GBP 4,238,394SCT.L value increased by 381840.9%GBP 14.43SCT.L unit share price increased by 0.130.9%
HMSO.L (Hammerson PLC) 1,174,077 GBP 4,177,366HMSO.L value increased by 140890.3%GBP 3.558HMSO.L unit share price increased by 0.0120.3%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,135,530HILS.L value increased by 995422.5%GBP 22.85HILS.L unit share price increased by 0.552.5%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 4,070,934BME.L value increased by 366030.9%GBP 1.7795BME.L unit share price increased by 0.0160.9%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 3,959,027SAFE.L value decreased by -63228-1.6%GBP 8.14SAFE.L unit share price decreased by -0.13-1.6%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,847,007PAG.L value increased by 258190.7%GBP 8.94PAG.L unit share price increased by 0.0599999999999990.7%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 3,818,755BRWM.L value decreased by -102862-2.6%GBP 8.91BRWM.L unit share price decreased by -0.24-2.6%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,775,885TRIG.L value increased by 274010.7%GBP 0.689TRIG.L unit share price increased by 0.00499999999999990.7%
GFTU.L (Grafton Group plc) 399,085 GBP 3,762,573GFTU.L value increased by 303300.8%GBP 9.428GFTU.L unit share price increased by 0.0760000000000010.8%
COA.L (Coats Group PLC) 4,322,759 GBP 3,752,155COA.L value increased by 734872.0%GBP 0.868COA.L unit share price increased by 0.0172.0%
GNC.L (Greencore Group) 1,242,017 GBP 3,688,790GNC.L value increased by 931512.6%GBP 2.97GNC.L unit share price increased by 0.0752.6%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,622,616SSON.L value increased by 381831.1%GBP 15.18SSON.L unit share price increased by 0.161.1%
PIN.L (Pantheon International PLC) 946,986 GBP 3,589,077PIN.L value increased by 189400.5%GBP 3.79PIN.L unit share price increased by 0.020.5%
AJB.L (AJ Bell plc) 754,902 GBP 3,502,745AJB.L value increased by 90590.3%GBP 4.64AJB.L unit share price increased by 0.0120.3%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,471,824LRE.L value increased by 609091.8%GBP 6.27LRE.L unit share price increased by 0.111.8%
CURY.L (Currys PLC) 2,303,344 GBP 3,443,499CURY.L value increased by 806172.4%GBP 1.495CURY.L unit share price increased by 0.0352.4%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,423,863HTWS.L value increased by 1110653.4%GBP 1.788HTWS.L unit share price increased by 0.0583.4%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,387,690SSPG.L value increased by 688782.1%GBP 1.869SSPG.L unit share price increased by 0.0382.1%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,369,873SRE.L value increased by 85530.3%GBP 0.985SRE.L unit share price increased by 0.00249999999999990.3%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,339,770WWH.L value increased by 318511.0%GBP 3.67WWH.L unit share price increased by 0.0351.0%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,331,553LWDB.L value increased by 406281.2%GBP 11.48LWDB.L unit share price increased by 0.141.2%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,258,879GPE.L value decreased by -62159-1.9%GBP 3.67GPE.L unit share price decreased by -0.07-1.9%
SVS.L (Savills) 301,139 GBP 3,234,233SVS.L value decreased by -12045-0.4%GBP 10.74SVS.L unit share price decreased by -0.039999999999999-0.4%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,128,790TATE.L value increased by 82860.3%GBP 3.776TATE.L unit share price increased by 0.00999999999999980.3%
GRI.L (Grainger PLC) 1,608,897 GBP 3,114,825GRI.L value decreased by -6435-0.2%GBP 1.936GRI.L unit share price decreased by -0.004-0.2%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 3,079,218OXIG.L value decreased by -6134-0.2%GBP 25.1OXIG.L unit share price decreased by -0.049999999999997-0.2%
CHG.L (Chemring Group PLC) 608,079 GBP 3,046,476CHG.L value increased by 152020.5%GBP 5.01CHG.L unit share price increased by 0.0249999999999990.5%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,004,822TPK.L value increased by 703702.4%GBP 6.405TPK.L unit share price increased by 0.152.4%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,991,944BNKR.L value increased by 223950.8%GBP 1.336BNKR.L unit share price increased by 0.010.8%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,977,579ASL.L value increased by 315651.1%GBP 16.98ASL.L unit share price increased by 0.181.1%
RSW.L (Renishaw PLC) 78,435 GBP 2,972,687RSW.L value decreased by -7843-0.3%GBP 37.9RSW.L unit share price decreased by -0.1-0.3%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 2,970,686BPT.L value increased by 216680.7%GBP 2.742BPT.L unit share price increased by 0.020.7%
BOY.L (Bodycote PLC) 396,405 GBP 2,959,163BOY.L value increased by 39640.1%GBP 7.465BOY.L unit share price increased by 0.00999999999999980.1%
FSV.L (Fidelity Special Values) 658,475 GBP 2,920,337FSV.L value increased by 362161.3%GBP 4.435FSV.L unit share price increased by 0.0551.3%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,899,913RAT.L value increased by 389251.4%GBP 22.35RAT.L unit share price increased by 0.31.4%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,897,850HBR.L value decreased by -71489-2.4%GBP 2.27HBR.L unit share price decreased by -0.056-2.4%
FAN.L (Volution Group plc) 443,295 GBP 2,890,283FAN.L value increased by 443291.6%GBP 6.52FAN.L unit share price increased by 0.11.6%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 2,877,860OCDO.L value decreased by -88362-3.0%GBP 2.117OCDO.L unit share price decreased by -0.065-3.0%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,853,233PFD.L value increased by 150330.5%GBP 1.898PFD.L unit share price increased by 0.010.5%
KLR.L (Keller Group PLC) 154,414 GBP 2,807,247KLR.L value increased by 710312.6%GBP 18.18KLR.L unit share price increased by 0.462.6%
HRI.L (Herald Investment Trust) 108,623 GBP 2,759,024HRI.L value increased by 54310.2%GBP 25.4HRI.L unit share price increased by 0.0499999999999970.2%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,703,584JFJ.L value increased by 72780.3%GBP 7.43JFJ.L unit share price increased by 0.020.3%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,680,759WOSG.L value increased by 407331.5%GBP 5.265WOSG.L unit share price increased by 0.081.5%
CKN.L (Clarkson) 63,544 GBP 2,637,076CKN.L value decreased by -25418-1.0%GBP 41.5CKN.L unit share price decreased by -0.4-1.0%
CLDN.L (Caledonia Investments) 711,414 GBP 2,614,446CLDN.L value decreased by -39128-1.5%GBP 3.675CLDN.L unit share price decreased by -0.055-1.5%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,599,347DNLM.L value increased by 333251.3%GBP 9.36DNLM.L unit share price increased by 0.121.3%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,599,322FOUR.L value increased by 221080.9%GBP 41.15FOUR.L unit share price increased by 0.350.9%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,582,669FCSS.L value decreased by -8020-0.3%GBP 3.22FCSS.L unit share price decreased by -0.0099999999999998-0.3%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,542,420ENOG.L value increased by 543132.2%GBP 8.66ENOG.L unit share price increased by 0.1852.2%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,528,516TMPL.L value increased by 357511.4%GBP 3.89TMPL.L unit share price increased by 0.0551.4%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,506,417WIZZ.L value increased by 52920.2%GBP 14.21WIZZ.L unit share price increased by 0.0300000000000010.2%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,488,815EDIN.L value increased by 308781.3%GBP 8.06EDIN.L unit share price increased by 0.11.3%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,442,203ASHM.L value increased by 485612.0%GBP 2.414ASHM.L unit share price increased by 0.0482.0%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,376,739SUPR.L value increased by 169970.7%GBP 0.839SUPR.L unit share price increased by 0.0060.7%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,374,536AGT.L value increased by 270351.2%GBP 2.635AGT.L unit share price increased by 0.031.2%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,361,489FGP.L value increased by 275471.2%GBP 1.886FGP.L unit share price increased by 0.0221.2%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,279,690ATYM.L value decreased by -80351-3.4%GBP 9.93ATYM.L unit share price decreased by -0.35-3.4%
KIE.L (Kier Group PLC) 974,345 GBP 2,240,994KIE.L value increased by 633332.9%GBP 2.3KIE.L unit share price increased by 0.0652.9%
BREE.L (Breedon Group PLC) 642,712 GBP 2,209,644BREE.L value increased by 475612.2%GBP 3.438BREE.L unit share price increased by 0.0742.2%
ELM.L (Elementis PLC) 1,322,831 GBP 2,195,899ELM.L value increased by 582042.7%GBP 1.66ELM.L unit share price increased by 0.0442.7%
SNR.L (Senior PLC) 909,918 GBP 2,192,902SNR.L value decreased by -36397-1.6%GBP 2.41SNR.L unit share price decreased by -0.04-1.6%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,190,976TEP.L value decreased by -9914-0.5%GBP 13.26TEP.L unit share price decreased by -0.06-0.5%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,180,942PETS.L value increased by 540552.5%GBP 2.098PETS.L unit share price increased by 0.0522.5%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,165,998FGT.L value increased by 138850.6%GBP 7.8FGT.L unit share price increased by 0.050.6%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,159,540ICGT.L value increased by 414232.0%GBP 15.64ICGT.L unit share price increased by 0.32.0%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,151,305SDP.L value increased by 92330.4%GBP 6.99SDP.L unit share price increased by 0.030.4%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,107,158RICA.L value increased by 173000.8%GBP 3.045RICA.L unit share price increased by 0.0250.8%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,073,677BCG.L value decreased by -20582-1.0%GBP 2.015BCG.L unit share price decreased by -0.02-1.0%
MRCH.L (Merchants Trust PLC) 323,327 GBP 2,049,893MRCH.L value increased by 193991.0%GBP 6.34MRCH.L unit share price increased by 0.061.0%
MUT.L (Murray Income Trust) 219,054 GBP 2,045,964MUT.L value increased by 153330.8%GBP 9.34MUT.L unit share price increased by 0.070.8%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,040,143MONY.L value decreased by -6581-0.3%GBP 1.86MONY.L unit share price decreased by -0.006-0.3%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,031,970SAIN.L value increased by 233111.2%GBP 5.23SAIN.L unit share price increased by 0.061.2%
VSVS.L (Vesuvius PLC) 432,464 GBP 2,018,742VSVS.L value increased by 311371.6%GBP 4.668VSVS.L unit share price increased by 0.0721.6%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,991,608IHP.L value increased by 84630.4%GBP 3.53IHP.L unit share price increased by 0.0150.4%
SMWH.L (WH Smith PLC) 287,027 GBP 1,983,357SMWH.L value increased by 459252.4%GBP 6.91SMWH.L unit share price increased by 0.162.4%
TRN.L (Trainline Plc) 927,679 GBP 1,949,981TRN.L value increased by 538052.8%GBP 2.102TRN.L unit share price increased by 0.0582.8%
GEN.L (Genuit Group plc) 568,055 GBP 1,934,227GEN.L value increased by 454442.4%GBP 3.405GEN.L unit share price increased by 0.082.4%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,918,296GAMA.L value increased by 146590.8%GBP 9.16GAMA.L unit share price increased by 0.070.8%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,914,544SOI.L value increased by 157580.8%GBP 3.645SOI.L unit share price increased by 0.030.8%
ZIG.L (ZIGUP plc) 488,227 GBP 1,879,674ZIG.L value increased by 146470.8%GBP 3.85ZIG.L unit share price increased by 0.030.8%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,857,470USA.L value increased by 542563.0%GBP 2.91USA.L unit share price increased by 0.0853.0%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,856,050ESCT.L value increased by 41150.2%GBP 2.255ESCT.L unit share price increased by 0.00499999999999990.2%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,855,569EWI.L value increased by 363052.0%GBP 2.3EWI.L unit share price increased by 0.0452.0%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,848,073JUP.L value increased by 609673.4%GBP 1.94JUP.L unit share price increased by 0.0643.4%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,797,675IEM.L value increased by 65530.4%GBP 4.115IEM.L unit share price increased by 0.0150000000000010.4%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,740,643CGT.L value increased by 35020.2%GBP 49.7CGT.L unit share price increased by 0.10.2%
HAS.L (Hays plc) 3,668,576 GBP 1,730,834HAS.L value decreased by -9538-0.5%GBP 0.4718HAS.L unit share price decreased by -0.0026-0.5%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,715,146PHI.L value decreased by -13490-0.8%GBP 8.9PHI.L unit share price decreased by -0.07-0.8%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,710,915FEML.L value decreased by -29048-1.7%GBP 11.78FEML.L unit share price decreased by -0.2-1.7%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,709,704BYIT.L value increased by 161201.0%GBP 3.394BYIT.L unit share price increased by 0.0321.0%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,692,467GBP 5.05
FRAS.L (Frasers Group PLC) 235,631 GBP 1,674,158FRAS.L value increased by 353442.2%GBP 7.105FRAS.L unit share price increased by 0.152.2%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,658,862GROW.L value decreased by -11577-0.7%GBP 5.015GROW.L unit share price decreased by -0.035-0.7%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,641,749OCI.L value decreased by -6195-0.4%GBP 5.3OCI.L unit share price decreased by -0.02-0.4%
CSN.L (Chesnara) 525,904 GBP 1,640,820CSN.L value increased by 341832.1%GBP 3.12CSN.L unit share price increased by 0.0652.1%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,635,332KNOS.L value increased by 303171.9%GBP 9.17KNOS.L unit share price increased by 0.171.9%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,628,352OXB.L value decreased by -1962-0.1%GBP 8.3OXB.L unit share price decreased by -0.0099999999999998-0.1%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,578,716BGFD.L value decreased by -14096-0.9%GBP 8.96BGFD.L unit share price decreased by -0.079999999999998-0.9%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,545,782ONT.L value increased by 69500.5%GBP 1.557ONT.L unit share price increased by 0.00699999999999990.5%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,544,524MAB.L value increased by 230961.5%GBP 2.675MAB.L unit share price increased by 0.041.5%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,517,831THRL.L value increased by 258721.7%GBP 1.056THRL.L unit share price increased by 0.0181.7%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,511,084MOON.L value increased by 174091.2%GBP 2.17MOON.L unit share price increased by 0.0251.2%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,505,171TRST.L value decreased by -25765-1.7%GBP 1.811TRST.L unit share price decreased by -0.031-1.7%
N91.L (Ninety One PLC) 588,694 GBP 1,492,928N91.L value increased by 47100.3%GBP 2.536N91.L unit share price increased by 0.0080.3%
PTEC.L (Playtech Plc) 512,751 GBP 1,486,978PTEC.L value decreased by -30765-2.0%GBP 2.9PTEC.L unit share price decreased by -0.06-2.0%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,474,845MGAM.L value increased by 32130.2%GBP 2.295MGAM.L unit share price increased by 0.00499999999999990.2%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,468,662PAGE.L value decreased by -1431-0.1%GBP 2.052PAGE.L unit share price decreased by -0.0019999999999998-0.1%
GDWN.L (Goodwin PLC) 5,641 GBP 1,455,378GDWN.L value increased by 394872.8%GBP 258GDWN.L unit share price increased by 72.8%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,451,409DOM.L value increased by 102880.7%GBP 1.834DOM.L unit share price increased by 0.0130.7%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,432,668XPS.L value increased by 224171.6%GBP 3.515XPS.L unit share price increased by 0.0551.6%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,384,632JEGI.L value increased by 94840.7%GBP 1.46JEGI.L unit share price increased by 0.010.7%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,339,590DSCV.L value increased by 21100.2%GBP 6.35DSCV.L unit share price increased by 0.00999999999999980.2%
GBG.L (GB Group plc) 550,960 GBP 1,327,814GBG.L value increased by 55100.4%GBP 2.41GBG.L unit share price increased by 0.010.4%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,306,656HSL.L value increased by 83760.6%GBP 9.36HSL.L unit share price increased by 0.0599999999999990.6%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,299,937BRSC.L value increased by 94060.7%GBP 13.82BRSC.L unit share price increased by 0.10.7%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,287,433JSG.L value increased by 268962.1%GBP 1.436JSG.L unit share price increased by 0.032.1%
HTG.L (Hunting PLC) 289,907 GBP 1,287,187HTG.L value increased by 57980.5%GBP 4.44HTG.L unit share price increased by 0.020.5%
VCT.L (Victrex plc) 198,221 GBP 1,286,454VCT.L value decreased by -13876-1.1%GBP 6.49VCT.L unit share price decreased by -0.069999999999999-1.1%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,272,785BAG.L value increased by 234981.9%GBP 6.5BAG.L unit share price increased by 0.121.9%
WKP.L (Workspace Group PLC) 301,219 GBP 1,266,626WKP.L value increased by 30120.2%GBP 4.205WKP.L unit share price increased by 0.00999999999999980.2%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,235,948ATR.L value increased by 125261.0%GBP 5.92ATR.L unit share price increased by 0.061.0%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,235,200CHRY.L value decreased by -4724-0.4%GBP 1.046CHRY.L unit share price decreased by -0.004-0.4%
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,228,681SPI.L value increased by 236292.0%GBP 2.08SPI.L unit share price increased by 0.042.0%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,220,799AAS.L value decreased by -6392-0.5%GBP 3.82AAS.L unit share price decreased by -0.02-0.5%
IPO.L (IP Group) 1,997,330 GBP 1,220,369IPO.L value increased by 379503.2%GBP 0.611IPO.L unit share price increased by 0.0193.2%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,181,640PINT.L value increased by 51830.4%GBP 1.14PINT.L unit share price increased by 0.00499999999999990.4%
IBST.L (Ibstock PLC) 913,428 GBP 1,178,322IBST.L value increased by 182681.6%GBP 1.29IBST.L unit share price increased by 0.021.6%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,175,676JDW.L value increased by 104270.9%GBP 6.765JDW.L unit share price increased by 0.060.9%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,151,099GFRD.L value increased by 299542.7%GBP 5.38GFRD.L unit share price increased by 0.142.7%
FUTR.L (Future PLC) 211,142 GBP 1,143,334GBP 5.415
WIX.L (Wickes Group PLC) 498,937 GBP 1,132,587WIX.L value decreased by -4989-0.4%GBP 2.27WIX.L unit share price decreased by -0.0099999999999998-0.4%
AVON.L (Avon Protection PLC) 65,309 GBP 1,125,927AVON.L value decreased by -19593-1.7%GBP 17.24AVON.L unit share price decreased by -0.3-1.7%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,101,228RHIM.L value increased by 176041.6%GBP 28.15RHIM.L unit share price increased by 0.451.6%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,076,276THRG.L value increased by 129481.2%GBP 6.65THRG.L unit share price increased by 0.081.2%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,009,386BUT.L value increased by 138281.4%GBP 14.6BUT.L unit share price increased by 0.21.4%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 994,765SEIT.L value decreased by -4003-0.4%GBP 0.497SEIT.L unit share price decreased by -0.002-0.4%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 955,372PPH.L value increased by 290453.1%GBP 18.42PPH.L unit share price increased by 0.563.1%
CCR.L (C&C Group plc) 867,041 GBP 952,011CCR.L value increased by 69360.7%GBP 1.098CCR.L unit share price increased by 0.0080.7%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 942,954CWR.L value decreased by -74588-7.3%GBP 2.756CWR.L unit share price decreased by -0.218-7.3%
ITH.L (Ithaca Energy PLC) 514,631 GBP 924,277ITH.L value decreased by -20586-2.2%GBP 1.796ITH.L unit share price decreased by -0.04-2.2%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 916,976BOWL.L value increased by 139471.5%GBP 2.63BOWL.L unit share price increased by 0.041.5%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 898,797AIE.L value decreased by -11211-1.2%GBP 2.405AIE.L unit share price decreased by -0.03-1.2%
NCC.L (NCC Group plc) 631,987 GBP 894,894NCC.L value increased by 75840.9%GBP 1.416NCC.L unit share price increased by 0.0120.9%
MTRO.L (Metro Bank PLC) 665,700 GBP 894,701MTRO.L value increased by 79890.9%GBP 1.344MTRO.L unit share price increased by 0.0120.9%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 842,268DOCS.L value increased by 12490.1%GBP 0.6745DOCS.L unit share price increased by 0.0010.1%
HFG.L (Hilton Food Group Plc) 174,364 GBP 836,947HFG.L value increased by 174362.1%GBP 4.8HFG.L unit share price increased by 0.12.1%
PPET.L (Patria Private Equity Trust) 135,550 GBP 836,344PPET.L value decreased by -4066-0.5%GBP 6.17PPET.L unit share price decreased by -0.03-0.5%
MSLH.L (Marshalls PLC) 510,310 GBP 806,290MSLH.L value increased by 81651.0%GBP 1.58MSLH.L unit share price increased by 0.0161.0%
POLN.L (Pollen Street PLC) 80,784 GBP 754,523POLN.L value increased by 129261.7%GBP 9.34001POLN.L unit share price increased by 0.160011.7%
AO.L (Ao World) 686,526 GBP 749,686AO.L value increased by 41190.6%GBP 1.092AO.L unit share price increased by 0.0060.6%
CMCX.L (CMC Markets PLC) 226,171 GBP 731,663CMCX.L value decreased by -1131-0.2%GBP 3.235CMCX.L unit share price decreased by -0.0050000000000003-0.2%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 723,162FSG.L value increased by 92821.3%GBP 4.285FSG.L unit share price increased by 0.0551.3%
MEGP.L (Me Group International PLC) 494,947 GBP 698,865MEGP.L value increased by 128681.9%GBP 1.412MEGP.L unit share price increased by 0.0261.9%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 625,328GBP 3.59
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 622,729ALFA.L value increased by 71581.2%GBP 2.175ALFA.L unit share price increased by 0.0251.2%
THG.L (THG Holdings PLC) 1,635,072 GBP 613,152THG.L value increased by 49050.8%GBP 0.375THG.L unit share price increased by 0.0030.8%
HWG.L (Harworth Group PLC) 354,238 GBP 577,408HWG.L value decreased by -3542-0.6%GBP 1.63HWG.L unit share price decreased by -0.01-0.6%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 406,175AML.L value increased by 39371.0%GBP 0.618999AML.L unit share price increased by 0.0061.0%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 387,564RPI.L value increased by 79272.1%GBP 2.738RPI.L unit share price increased by 0.0562.1%
RNK.L (Rank Group PLC) 420,693 GBP 372,313RNK.L value increased by 16820.5%GBP 0.884999RNK.L unit share price increased by 0.00399799999999990.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00B00FV128 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,244,523IGG.L value increased by 227320.2%GBP 13.52IGG.L unit share price increased by 0.0299999999999990.2%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,271,801BBOX.L value increased by 280450.3%GBP 1.653BBOX.L unit share price increased by 0.00500000000000010.3%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 9,093,646JMAT.L value decreased by -23120-0.3%GBP 23.6JMAT.L unit share price decreased by -0.059999999999999-0.3%
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,010,723ABDN.L value decreased by -41448-0.5%GBP 2.174ABDN.L unit share price decreased by -0.01-0.5%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,665,311TW.L value decreased by -20293-0.2%GBP 1.0675TW.L unit share price decreased by -0.0025000000000002-0.2%
INVP.L (Investec PLC) 1,346,157 GBP 8,184,635INVP.L value increased by 1413471.8%GBP 6.08INVP.L unit share price increased by 0.1051.8%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,028,359BBY.L value increased by 224890.3%GBP 7.14BBY.L unit share price increased by 0.020.3%
WPP.L (WPP PLC) 2,480,032 GBP 7,484,737WPP.L value increased by 1314421.8%GBP 3.018WPP.L unit share price increased by 0.0531.8%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,412,114GBP 100.9
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,258,700RS1.L value increased by 1570922.2%GBP 6.7RS1.L unit share price increased by 0.1452.2%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,150,761JGGI.L value increased by 867511.2%GBP 5.77JGGI.L unit share price increased by 0.0699999999999991.2%
BWY.L (Bellway PLC) 262,306 GBP 7,124,231BWY.L value decreased by -62953-0.9%GBP 27.16BWY.L unit share price decreased by -0.24-0.9%
DRX.L (Drax Group PLC) 785,920 GBP 7,081,139DRX.L value increased by 235770.3%GBP 9.01DRX.L unit share price increased by 0.0299999999999990.3%
EMG.L (Man Group PLC) 2,633,261 GBP 6,920,210EMG.L value increased by 789981.2%GBP 2.628EMG.L unit share price increased by 0.031.2%
SRP.L (Serco Group) 2,261,798 GBP 6,785,394SRP.L value decreased by -94996-1.4%GBP 3SRP.L unit share price decreased by -0.042-1.4%
ROR.L (Rotork PLC) 1,894,130 GBP 6,697,644ROR.L value increased by 189420.3%GBP 3.536ROR.L unit share price increased by 0.010.3%
ITV.L (ITV PLC) 8,133,799 GBP 6,608,712ITV.L value increased by 691381.1%GBP 0.8125ITV.L unit share price increased by 0.00851.1%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,526,745PLUS.L value increased by 373490.6%GBP 41.94PLUS.L unit share price increased by 0.239999999999990.6%
CCL.L (Carnival PLC) 301,225 GBP 6,500,436CCL.L value decreased by -96392-1.5%GBP 21.58CCL.L unit share price decreased by -0.32-1.5%
CWK.L (Cranswick PLC) 119,555 GBP 6,288,593CWK.L value increased by 119550.2%GBP 52.6CWK.L unit share price increased by 0.10.2%
UTG.L (Unite Group PLC) 1,082,174 GBP 6,125,105UTG.L value decreased by -70341-1.1%GBP 5.66UTG.L unit share price decreased by -0.065-1.1%
INCH.L (Inchcape PLC) 745,887 GBP 6,090,167INCH.L value decreased by -11189-0.2%GBP 8.165INCH.L unit share price decreased by -0.015000000000001-0.2%
PHP.L (Primary Health Properties) 5,790,412 GBP 5,998,867PHP.L value decreased by -40533-0.7%GBP 1.036PHP.L unit share price decreased by -0.0069999999999999-0.7%
PNN.L (Pennon Group) 1,084,799 GBP 5,928,427PNN.L value decreased by -108479-1.8%GBP 5.465PNN.L unit share price decreased by -0.1-1.8%
QLT.L (Quilter PLC) 3,047,344 GBP 5,920,989QLT.L value decreased by -70089-1.2%GBP 1.943QLT.L unit share price decreased by -0.023-1.2%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,887,870MNKS.L value increased by 155550.3%GBP 15.14MNKS.L unit share price increased by 0.0400000000000010.3%
RCP.L (RIT Capital Partners) 265,827 GBP 5,834,903RCP.L value increased by 398740.7%GBP 21.95RCP.L unit share price increased by 0.150.7%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,786,760TEM.L value increased by 220030.4%GBP 2.63TEM.L unit share price increased by 0.00999999999999980.4%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,399,615QQ.L value decreased by -43068-0.8%GBP 5.015QQ.L unit share price decreased by -0.04-0.8%
INPP.L (International Public Partnership) 4,162,003 GBP 5,285,744INPP.L value increased by 499441.0%GBP 1.27INPP.L unit share price increased by 0.0121.0%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,159,076PAF.L value decreased by -460492-8.2%GBP 1.322PAF.L unit share price decreased by -0.118-8.2%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,137,971GBP 1.168
FEV.L (Fidelity European Values) 1,156,768 GBP 4,974,102FEV.L value increased by 462700.9%GBP 4.3FEV.L unit share price increased by 0.040.9%
OSB.L (OneSavings Bank PLC) 812,847 GBP 4,962,431OSB.L value increased by 650281.3%GBP 6.105OSB.L unit share price increased by 0.081.3%
HOC.L (Hochschild Mining plc) 725,671 GBP 4,905,536HOC.L value decreased by -239471-4.7%GBP 6.76HOC.L unit share price decreased by -0.33-4.7%
VTY.L (Vistry Group PLC) 732,878 GBP 4,875,104VTY.L value decreased by -5863-0.1%GBP 6.652VTY.L unit share price decreased by -0.008-0.1%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,865,959MGNS.L value increased by 296100.6%GBP 49.3MGNS.L unit share price increased by 0.30.6%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,816,717SHC.L value decreased by -16783-0.3%GBP 1.435SHC.L unit share price decreased by -0.0049999999999999-0.3%
GNS.L (Genus PLC) 150,217 GBP 4,746,857GNS.L value increased by 1577283.4%GBP 31.6GNS.L unit share price increased by 1.053.4%
JTC.L (JTC PLC) 363,795 GBP 4,707,507JTC.L value increased by 145510.3%GBP 12.94JTC.L unit share price increased by 0.0399999999999990.3%
JUST.L (Just Group plc) 2,134,630 GBP 4,610,801GBP 2.16
MYI.L (Murray International Trust) 1,349,761 GBP 4,568,941MYI.L value increased by 269950.6%GBP 3.385MYI.L unit share price increased by 0.020.6%
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,523,463ATT.L value increased by 497091.1%GBP 5.46ATT.L unit share price increased by 0.061.1%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,427,995HGT.L value decreased by -195929-4.2%GBP 4.52HGT.L unit share price decreased by -0.2-4.2%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,399,418BYG.L value increased by 85420.2%GBP 10.3BYG.L unit share price increased by 0.0200000000000010.2%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,394,033TBCG.L value decreased by -20677-0.5%GBP 42.5TBCG.L unit share price decreased by -0.2-0.5%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,391,735JAM.L value increased by 317090.7%GBP 11.08JAM.L unit share price increased by 0.080.7%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,355,392TCAP.L value decreased by -17080-0.4%GBP 2.55TCAP.L unit share price decreased by -0.01-0.4%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,241,657MRC.L value increased by 158570.4%GBP 2.675MRC.L unit share price increased by 0.00999999999999980.4%
CCC.L (Computacenter PLC) 127,107 GBP 4,230,121CCC.L value increased by 508431.2%GBP 33.28CCC.L unit share price increased by 0.41.2%
SCT.L (Softcat plc) 293,721 GBP 4,200,210SCT.L value increased by 822422.0%GBP 14.3SCT.L unit share price increased by 0.282.0%
HMSO.L (Hammerson PLC) 1,174,077 GBP 4,163,277HMSO.L value decreased by -46963-1.1%GBP 3.546HMSO.L unit share price decreased by -0.04-1.1%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,035,988HILS.L value increased by 90490.2%GBP 22.3HILS.L unit share price increased by 0.0500000000000010.2%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 4,034,331BME.L value decreased by -35459-0.9%GBP 1.7635BME.L unit share price decreased by -0.0155-0.9%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 4,022,255SAFE.L value increased by 145910.4%GBP 8.27SAFE.L unit share price increased by 0.0299999999999990.4%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 3,921,617BRWM.L value decreased by -342873-8.0%GBP 9.15BRWM.L unit share price decreased by -0.8-8.0%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,821,188PAG.L value increased by 387281.0%GBP 8.88PAG.L unit share price increased by 0.0900000000000021.0%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,748,484GBP 0.684
GFTU.L (Grafton Group plc) 399,085 GBP 3,732,243GFTU.L value increased by 171610.5%GBP 9.352GFTU.L unit share price increased by 0.0430000000000010.5%
COA.L (Coats Group PLC) 4,322,759 GBP 3,678,668COA.L value decreased by -34582-0.9%GBP 0.851COA.L unit share price decreased by -0.008-0.9%
GNC.L (Greencore Group) 1,242,017 GBP 3,595,639GNC.L value increased by 558911.6%GBP 2.895GNC.L unit share price increased by 0.0451.6%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,584,433SSON.L value increased by 238650.7%GBP 15.02SSON.L unit share price increased by 0.10.7%
PIN.L (Pantheon International PLC) 946,986 GBP 3,570,137PIN.L value increased by 47350.1%GBP 3.77PIN.L unit share price increased by 0.00499999999999990.1%
AJB.L (AJ Bell plc) 754,902 GBP 3,493,686AJB.L value increased by 483131.4%GBP 4.628AJB.L unit share price increased by 0.0641.4%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,410,915LRE.L value increased by 276860.8%GBP 6.16LRE.L unit share price increased by 0.050.8%
CURY.L (Currys PLC) 2,303,344 GBP 3,362,882CURY.L value decreased by -52977-1.6%GBP 1.46CURY.L unit share price decreased by -0.023-1.6%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,361,320SRE.L value decreased by -107768-3.1%GBP 0.9825SRE.L unit share price decreased by -0.0315-3.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,321,038GPE.L value increased by 310800.9%GBP 3.74GPE.L unit share price increased by 0.0350.9%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,318,812SSPG.L value increased by 362511.1%GBP 1.831SSPG.L unit share price increased by 0.021.1%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,312,798HTWS.L value increased by 651072.0%GBP 1.73HTWS.L unit share price increased by 0.0342.0%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,307,919WWH.L value increased by 227500.7%GBP 3.635WWH.L unit share price increased by 0.0250.7%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,290,925LWDB.L value increased by 290210.9%GBP 11.34LWDB.L unit share price increased by 0.10.9%
SVS.L (Savills) 301,139 GBP 3,246,278SVS.L value increased by 120450.4%GBP 10.78SVS.L unit share price increased by 0.0399999999999990.4%
GRI.L (Grainger PLC) 1,608,897 GBP 3,121,260GBP 1.94
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,120,504TATE.L value decreased by -1657-0.1%GBP 3.766TATE.L unit share price decreased by -0.0019999999999998-0.1%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 3,085,352OXIG.L value increased by 245360.8%GBP 25.15OXIG.L unit share price increased by 0.20.8%
CHG.L (Chemring Group PLC) 608,079 GBP 3,031,274CHG.L value decreased by -27363-0.9%GBP 4.985CHG.L unit share price decreased by -0.045-0.9%
RSW.L (Renishaw PLC) 78,435 GBP 2,980,530RSW.L value increased by 627482.2%GBP 38RSW.L unit share price increased by 0.82.2%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,969,549BNKR.L value increased by 268740.9%GBP 1.326BNKR.L unit share price increased by 0.0120.9%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,969,339HBR.L value decreased by -33191-1.1%GBP 2.326HBR.L unit share price decreased by -0.026-1.1%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 2,966,222OCDO.L value decreased by -65251-2.2%GBP 2.182OCDO.L unit share price decreased by -0.048-2.2%
BOY.L (Bodycote PLC) 396,405 GBP 2,955,199BOY.L value decreased by -21803-0.7%GBP 7.455BOY.L unit share price decreased by -0.055-0.7%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 2,949,018BPT.L value decreased by -28168-0.9%GBP 2.722BPT.L unit share price decreased by -0.026-0.9%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,946,014ASL.L value increased by 70140.2%GBP 16.8ASL.L unit share price increased by 0.0399999999999990.2%
TPK.L (Travis Perkins PLC) 469,137 GBP 2,934,452TPK.L value decreased by -21111-0.7%GBP 6.255TPK.L unit share price decreased by -0.045-0.7%
FSV.L (Fidelity Special Values) 658,475 GBP 2,884,121FSV.L value increased by 230470.8%GBP 4.38FSV.L unit share price increased by 0.0350.8%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,860,988RAT.L value decreased by -12975-0.5%GBP 22.05RAT.L unit share price decreased by -0.099999999999998-0.5%
FAN.L (Volution Group plc) 443,295 GBP 2,845,954GBP 6.42
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,838,200PFD.L value increased by 300651.1%GBP 1.888PFD.L unit share price increased by 0.021.1%
HRI.L (Herald Investment Trust) 108,623 GBP 2,753,593HRI.L value increased by 54310.2%GBP 25.35HRI.L unit share price increased by 0.0500000000000010.2%
KLR.L (Keller Group PLC) 154,414 GBP 2,736,216KLR.L value decreased by -3088-0.1%GBP 17.72KLR.L unit share price decreased by -0.02-0.1%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,696,306GBP 7.41
CKN.L (Clarkson) 63,544 GBP 2,662,494CKN.L value increased by 285951.1%GBP 41.9CKN.L unit share price increased by 0.451.1%
CLDN.L (Caledonia Investments) 711,414 GBP 2,653,574CLDN.L value increased by 142280.5%GBP 3.73CLDN.L unit share price increased by 0.020.5%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,640,026WOSG.L value increased by 585542.3%GBP 5.185WOSG.L unit share price increased by 0.1152.3%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,590,689FCSS.L value increased by 120310.5%GBP 3.23FCSS.L unit share price increased by 0.0150.5%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,577,214FOUR.L value increased by 94750.4%GBP 40.8FOUR.L unit share price increased by 0.150.4%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,566,022DNLM.L value increased by 13890.1%GBP 9.24DNLM.L unit share price increased by 0.00500000000000080.1%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,501,125WIZZ.L value decreased by -31749-1.3%GBP 14.18WIZZ.L unit share price decreased by -0.18-1.3%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,492,765TMPL.L value increased by 130000.5%GBP 3.835TMPL.L unit share price increased by 0.020.5%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,488,107GBP 8.475
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,457,937GBP 7.96
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,393,642ASHM.L value decreased by -34397-1.4%GBP 2.366ASHM.L unit share price decreased by -0.034-1.4%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,360,041ATYM.L value decreased by -22958-1.0%GBP 10.28ATYM.L unit share price decreased by -0.1-1.0%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,359,742SUPR.L value decreased by -11331-0.5%GBP 0.833SUPR.L unit share price decreased by -0.004-0.5%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,347,501AGT.L value decreased by -13517-0.6%GBP 2.605AGT.L unit share price decreased by -0.015-0.6%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,333,942FGP.L value increased by 137730.6%GBP 1.864FGP.L unit share price increased by 0.0110.6%
SNR.L (Senior PLC) 909,918 GBP 2,229,299SNR.L value decreased by -36397-1.6%GBP 2.45SNR.L unit share price decreased by -0.04-1.6%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,200,890TEP.L value decreased by -6610-0.3%GBP 13.32TEP.L unit share price decreased by -0.039999999999999-0.3%
KIE.L (Kier Group PLC) 974,345 GBP 2,177,661GBP 2.235
BREE.L (Breedon Group PLC) 642,712 GBP 2,162,083BREE.L value decreased by -3856-0.2%GBP 3.364BREE.L unit share price decreased by -0.0060000000000002-0.2%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,152,113FGT.L value increased by 111080.5%GBP 7.75FGT.L unit share price increased by 0.040.5%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,142,072SDP.L value decreased by -3078-0.1%GBP 6.96SDP.L unit share price decreased by -0.0099999999999998-0.1%
ELM.L (Elementis PLC) 1,322,831 GBP 2,137,695ELM.L value decreased by -5291-0.2%GBP 1.616ELM.L unit share price decreased by -0.004-0.2%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,126,887PETS.L value decreased by -35344-1.6%GBP 2.046PETS.L unit share price decreased by -0.034-1.6%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,118,117ICGT.L value increased by 138080.7%GBP 15.34ICGT.L unit share price increased by 0.10.7%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,094,259BCG.L value increased by 51450.2%GBP 2.035BCG.L unit share price increased by 0.00500000000000030.2%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,089,858RICA.L value increased by 138400.7%GBP 3.02RICA.L unit share price increased by 0.020.7%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,046,724MONY.L value increased by 230341.1%GBP 1.866MONY.L unit share price increased by 0.0211.1%
MUT.L (Murray Income Trust) 219,054 GBP 2,030,631MUT.L value increased by 43810.2%GBP 9.27MUT.L unit share price increased by 0.020.2%
MRCH.L (Merchants Trust PLC) 323,327 GBP 2,030,494MRCH.L value increased by 64670.3%GBP 6.28MRCH.L unit share price increased by 0.020.3%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,008,659SAIN.L value increased by 77710.4%GBP 5.17SAIN.L unit share price increased by 0.020.4%
VSVS.L (Vesuvius PLC) 432,464 GBP 1,987,605VSVS.L value decreased by -19028-0.9%GBP 4.596VSVS.L unit share price decreased by -0.044-0.9%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,983,145IHP.L value decreased by -25389-1.3%GBP 3.515IHP.L unit share price decreased by -0.045-1.3%
SMWH.L (WH Smith PLC) 287,027 GBP 1,937,432SMWH.L value increased by 114810.6%GBP 6.75SMWH.L unit share price increased by 0.040.6%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,903,637GAMA.L value increased by 209421.1%GBP 9.09GAMA.L unit share price increased by 0.11.1%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,898,786SOI.L value increased by 26260.1%GBP 3.615SOI.L unit share price increased by 0.00500000000000030.1%
TRN.L (Trainline Plc) 927,679 GBP 1,896,176TRN.L value increased by 148430.8%GBP 2.044TRN.L unit share price increased by 0.0160.8%
GEN.L (Genuit Group plc) 568,055 GBP 1,888,783GEN.L value decreased by -2840-0.2%GBP 3.325GEN.L unit share price decreased by -0.0049999999999999-0.2%
ZIG.L (ZIGUP plc) 488,227 GBP 1,865,027ZIG.L value decreased by -7324-0.4%GBP 3.82ZIG.L unit share price decreased by -0.015-0.4%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,851,935ESCT.L value decreased by -8230-0.4%GBP 2.25ESCT.L unit share price decreased by -0.0099999999999998-0.4%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,819,264EWI.L value increased by 40340.2%GBP 2.255EWI.L unit share price increased by 0.00499999999999990.2%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,803,214USA.L value increased by 223401.3%GBP 2.825USA.L unit share price increased by 0.0351.3%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,791,122GBP 4.1
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,787,106JUP.L value decreased by -13336-0.7%GBP 1.876JUP.L unit share price decreased by -0.014-0.7%
HAS.L (Hays plc) 3,668,576 GBP 1,740,372HAS.L value increased by 550283.3%GBP 0.4744HAS.L unit share price increased by 0.0153.3%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,739,963FEML.L value decreased by -11619-0.7%GBP 11.98FEML.L unit share price decreased by -0.08-0.7%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,737,141CGT.L value increased by 17510.1%GBP 49.6CGT.L unit share price increased by 0.0500000000000040.1%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,728,636PHI.L value decreased by -3854-0.2%GBP 8.97PHI.L unit share price decreased by -0.02-0.2%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,693,584BYIT.L value increased by 130970.8%GBP 3.362BYIT.L unit share price increased by 0.0260.8%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,692,467CBG.L value decreased by -30163-1.8%GBP 5.05CBG.L unit share price decreased by -0.09-1.8%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,670,439GROW.L value decreased by -19847-1.2%GBP 5.05GROW.L unit share price decreased by -0.06-1.2%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,647,944OCI.L value increased by 123900.8%GBP 5.32OCI.L unit share price increased by 0.040.8%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,638,814FRAS.L value increased by 47130.3%GBP 6.955FRAS.L unit share price increased by 0.020.3%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,630,314OXB.L value decreased by -37276-2.2%GBP 8.31OXB.L unit share price decreased by -0.19-2.2%
CSN.L (Chesnara) 525,904 GBP 1,606,637CSN.L value decreased by -10518-0.7%GBP 3.055CSN.L unit share price decreased by -0.02-0.7%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,605,015KNOS.L value decreased by -2675-0.2%GBP 9KNOS.L unit share price decreased by -0.015000000000001-0.2%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,592,812BGFD.L value increased by 211441.3%GBP 9.04BGFD.L unit share price increased by 0.121.3%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,538,832ONT.L value decreased by -29784-1.9%GBP 1.55ONT.L unit share price decreased by -0.03-1.9%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,530,936TRST.L value decreased by -48205-3.1%GBP 1.842TRST.L unit share price decreased by -0.058-3.1%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,521,428MAB.L value decreased by -2887-0.2%GBP 2.635MAB.L unit share price decreased by -0.0050000000000003-0.2%
PTEC.L (Playtech Plc) 512,751 GBP 1,517,743PTEC.L value decreased by -10255-0.7%GBP 2.96PTEC.L unit share price decreased by -0.02-0.7%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,493,675MOON.L value decreased by -10445-0.7%GBP 2.145MOON.L unit share price decreased by -0.015-0.7%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,491,959THRL.L value decreased by -11499-0.8%GBP 1.038THRL.L unit share price decreased by -0.008-0.8%
N91.L (Ninety One PLC) 588,694 GBP 1,488,218N91.L value decreased by -29435-1.9%GBP 2.528N91.L unit share price decreased by -0.05-1.9%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,471,632MGAM.L value decreased by -6426-0.4%GBP 2.29MGAM.L unit share price decreased by -0.0099999999999998-0.4%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,470,093PAGE.L value increased by 300602.1%GBP 2.054PAGE.L unit share price increased by 0.0422.1%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,441,121DOM.L value decreased by -9497-0.7%GBP 1.821DOM.L unit share price decreased by -0.012-0.7%
GDWN.L (Goodwin PLC) 5,641 GBP 1,415,891GDWN.L value increased by 56410.4%GBP 251GDWN.L unit share price increased by 10.4%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,410,251XPS.L value increased by 40760.3%GBP 3.46XPS.L unit share price increased by 0.00999999999999980.3%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,375,148JEGI.L value increased by 189671.4%GBP 1.45JEGI.L unit share price increased by 0.021.4%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,337,480DSCV.L value decreased by -31644-2.3%GBP 6.34DSCV.L unit share price decreased by -0.15-2.3%
GBG.L (GB Group plc) 550,960 GBP 1,322,304GBG.L value increased by 110190.8%GBP 2.4GBG.L unit share price increased by 0.020.8%
VCT.L (Victrex plc) 198,221 GBP 1,300,330VCT.L value increased by 19820.2%GBP 6.56VCT.L unit share price increased by 0.00999999999999980.2%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,298,280HSL.L value increased by 97720.8%GBP 9.3HSL.L unit share price increased by 0.070.8%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,290,531GBP 13.72
HTG.L (Hunting PLC) 289,907 GBP 1,281,389HTG.L value decreased by -31890-2.4%GBP 4.42HTG.L unit share price decreased by -0.11-2.4%
WKP.L (Workspace Group PLC) 301,219 GBP 1,263,614WKP.L value decreased by -6024-0.5%GBP 4.195WKP.L unit share price decreased by -0.02-0.5%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,260,537JSG.L value decreased by -5379-0.4%GBP 1.406JSG.L unit share price decreased by -0.006-0.4%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,249,287BAG.L value increased by 19580.2%GBP 6.38BAG.L unit share price increased by 0.00999999999999980.2%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,239,924CHRY.L value decreased by -82662-6.3%GBP 1.05CHRY.L unit share price decreased by -0.07-6.3%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,227,191AAS.L value increased by 191751.6%GBP 3.84AAS.L unit share price increased by 0.061.6%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,223,422GBP 5.86
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,205,052SPI.L value decreased by -5908-0.5%GBP 2.04SPI.L unit share price decreased by -0.0099999999999998-0.5%
IPO.L (IP Group) 1,997,330 GBP 1,182,419IPO.L value decreased by -9987-0.8%GBP 0.592IPO.L unit share price decreased by -0.005-0.8%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,176,457PINT.L value increased by 51830.4%GBP 1.135PINT.L unit share price increased by 0.00500000000000010.4%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,165,249JDW.L value increased by 34760.3%GBP 6.705JDW.L unit share price increased by 0.020.3%
IBST.L (Ibstock PLC) 913,428 GBP 1,160,054IBST.L value decreased by -9134-0.8%GBP 1.27IBST.L unit share price decreased by -0.01-0.8%
AVON.L (Avon Protection PLC) 65,309 GBP 1,145,520AVON.L value decreased by -22205-1.9%GBP 17.54AVON.L unit share price decreased by -0.34-1.9%
FUTR.L (Future PLC) 211,142 GBP 1,143,334FUTR.L value increased by 211141.9%GBP 5.415FUTR.L unit share price increased by 0.11.9%
WIX.L (Wickes Group PLC) 498,937 GBP 1,137,576WIX.L value decreased by -2495-0.2%GBP 2.28WIX.L unit share price decreased by -0.0050000000000003-0.2%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,121,145GFRD.L value decreased by -12838-1.1%GBP 5.24GFRD.L unit share price decreased by -0.06-1.1%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,083,624RHIM.L value decreased by -3912-0.4%GBP 27.7RHIM.L unit share price decreased by -0.1-0.4%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,063,328THRG.L value increased by 16180.2%GBP 6.57THRG.L unit share price increased by 0.0100000000000010.2%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,017,542CWR.L value increased by 13680.1%GBP 2.974CWR.L unit share price increased by 0.0040.1%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 998,768SEIT.L value decreased by -6005-0.6%GBP 0.499SEIT.L unit share price decreased by -0.003-0.6%
BUT.L (Brunner Investment Trust) 69,136 GBP 995,558GBP 14.4
CCR.L (C&C Group plc) 867,041 GBP 945,075CCR.L value decreased by -3468-0.4%GBP 1.09CCR.L unit share price decreased by -0.004-0.4%
ITH.L (Ithaca Energy PLC) 514,631 GBP 944,863ITH.L value decreased by -8234-0.9%GBP 1.836ITH.L unit share price decreased by -0.016-0.9%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 926,327PPH.L value decreased by -12448-1.3%GBP 17.86PPH.L unit share price decreased by -0.24-1.3%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 910,008AIE.L value increased by 149491.7%GBP 2.435AIE.L unit share price increased by 0.041.7%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 903,029BOWL.L value decreased by -3487-0.4%GBP 2.59BOWL.L unit share price decreased by -0.01-0.4%
NCC.L (NCC Group plc) 631,987 GBP 887,310NCC.L value decreased by -1264-0.1%GBP 1.404NCC.L unit share price decreased by -0.002-0.1%
MTRO.L (Metro Bank PLC) 665,700 GBP 886,712MTRO.L value increased by 39940.5%GBP 1.332MTRO.L unit share price increased by 0.0060.5%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 841,019DOCS.L value decreased by -3122-0.4%GBP 0.6735DOCS.L unit share price decreased by -0.0025000000000001-0.4%
PPET.L (Patria Private Equity Trust) 135,550 GBP 840,410PPET.L value decreased by -5422-0.6%GBP 6.2PPET.L unit share price decreased by -0.04-0.6%
HFG.L (Hilton Food Group Plc) 174,364 GBP 819,511HFG.L value increased by 244113.1%GBP 4.7HFG.L unit share price increased by 0.143.1%
MSLH.L (Marshalls PLC) 510,310 GBP 798,125MSLH.L value decreased by -7144-0.9%GBP 1.564MSLH.L unit share price decreased by -0.014-0.9%
AO.L (Ao World) 686,526 GBP 745,567AO.L value decreased by -2746-0.4%GBP 1.086AO.L unit share price decreased by -0.004-0.4%
POLN.L (Pollen Street PLC) 80,784 GBP 741,597POLN.L value increased by 16160.2%GBP 9.18POLN.L unit share price increased by 0.0200099999999990.2%
CMCX.L (CMC Markets PLC) 226,171 GBP 732,794CMCX.L value decreased by -6785-0.9%GBP 3.24CMCX.L unit share price decreased by -0.03-0.9%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 713,880FSG.L value decreased by -9282-1.3%GBP 4.23FSG.L unit share price decreased by -0.055-1.3%
MEGP.L (Me Group International PLC) 494,947 GBP 685,997MEGP.L value decreased by -5939-0.9%GBP 1.386MEGP.L unit share price decreased by -0.012-0.9%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 625,328NAS.L value increased by 87101.4%GBP 3.59NAS.L unit share price increased by 0.051.4%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 615,571ALFA.L value increased by 100211.7%GBP 2.15ALFA.L unit share price increased by 0.0351.7%
THG.L (THG Holdings PLC) 1,635,072 GBP 608,247THG.L value decreased by -25180-4.0%GBP 0.372THG.L unit share price decreased by -0.0154-4.0%
HWG.L (Harworth Group PLC) 354,238 GBP 580,950HWG.L value increased by 70841.2%GBP 1.64HWG.L unit share price increased by 0.021.2%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 402,238GBP 0.612999
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 379,637RPI.L value increased by 8490.2%GBP 2.682RPI.L unit share price increased by 0.00599999999999980.2%
RNK.L (Rank Group PLC) 420,693 GBP 370,631RNK.L value decreased by -4627-1.2%GBP 0.881001RNK.L unit share price decreased by -0.010999-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00B00FV128 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,221,791IGG.L value decreased by -113660-1.1%GBP 13.49IGG.L unit share price decreased by -0.15-1.1%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,243,756BBOX.L value increased by 617000.7%GBP 1.648BBOX.L unit share price increased by 0.0110.7%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 9,116,766JMAT.L value decreased by -7706-0.1%GBP 23.66JMAT.L unit share price decreased by -0.02-0.1%
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,052,171ABDN.L value decreased by -41448-0.5%GBP 2.184ABDN.L unit share price decreased by -0.0099999999999998-0.5%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,685,604TW.L value increased by 405870.5%GBP 1.07TW.L unit share price increased by 0.00500000000000010.5%
INVP.L (Investec PLC) 1,346,157 GBP 8,043,288INVP.L value decreased by -100962-1.2%GBP 5.975INVP.L unit share price decreased by -0.075-1.2%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,005,870BBY.L value decreased by -118065-1.5%GBP 7.12BBY.L unit share price decreased by -0.105-1.5%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,412,114BGEO.L value increased by 881521.2%GBP 100.9BGEO.L unit share price increased by 1.21.2%
WPP.L (WPP PLC) 2,480,032 GBP 7,353,295WPP.L value decreased by -339764-4.4%GBP 2.965WPP.L unit share price decreased by -0.137-4.4%
BWY.L (Bellway PLC) 262,306 GBP 7,187,184BWY.L value increased by 524610.7%GBP 27.4BWY.L unit share price increased by 0.20.7%
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,101,608RS1.L value increased by 541690.8%GBP 6.555RS1.L unit share price increased by 0.050.8%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,064,010JGGI.L value decreased by -111537-1.6%GBP 5.7JGGI.L unit share price decreased by -0.09-1.6%
DRX.L (Drax Group PLC) 785,920 GBP 7,057,562DRX.L value decreased by -157184-2.2%GBP 8.98DRX.L unit share price decreased by -0.2-2.2%
SRP.L (Serco Group) 2,261,798 GBP 6,880,390SRP.L value increased by 361890.5%GBP 3.042SRP.L unit share price increased by 0.0160.5%
EMG.L (Man Group PLC) 2,633,261 GBP 6,841,212EMG.L value increased by 421320.6%GBP 2.598EMG.L unit share price increased by 0.0160.6%
ROR.L (Rotork PLC) 1,894,130 GBP 6,678,702ROR.L value decreased by -15153-0.2%GBP 3.526ROR.L unit share price decreased by -0.008-0.2%
CCL.L (Carnival PLC) 301,225 GBP 6,596,828CCL.L value increased by 3855686.2%GBP 21.9CCL.L unit share price increased by 1.286.2%
ITV.L (ITV PLC) 8,133,799 GBP 6,539,574ITV.L value decreased by -191145-2.8%GBP 0.804ITV.L unit share price decreased by -0.0235-2.8%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,489,396PLUS.L value decreased by -74698-1.1%GBP 41.7PLUS.L unit share price decreased by -0.48-1.1%
CWK.L (Cranswick PLC) 119,555 GBP 6,276,638CWK.L value decreased by -47822-0.8%GBP 52.5CWK.L unit share price decreased by -0.4-0.8%
UTG.L (Unite Group PLC) 1,082,174 UTG.L holding increased by 13113113.8%GBP 6,195,446UTG.L value increased by 81254315.1%GBP 5.725UTG.L unit share price increased by 0.0651.1%
INCH.L (Inchcape PLC) 745,887 GBP 6,101,356INCH.L value increased by 335650.6%GBP 8.18INCH.L unit share price increased by 0.0450.6%
PHP.L (Primary Health Properties) 5,790,412 GBP 6,039,400PHP.L value decreased by -57904-0.9%GBP 1.043PHP.L unit share price decreased by -0.01-0.9%
PNN.L (Pennon Group) 1,084,799 GBP 6,036,906PNN.L value decreased by -5424-0.1%GBP 5.565PNN.L unit share price decreased by -0.0049999999999999-0.1%
QLT.L (Quilter PLC) 3,047,344 GBP 5,991,078QLT.L value decreased by -36568-0.6%GBP 1.966QLT.L unit share price decreased by -0.012-0.6%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,872,315MNKS.L value decreased by -77779-1.3%GBP 15.1MNKS.L unit share price decreased by -0.2-1.3%
RCP.L (RIT Capital Partners) 265,827 GBP 5,795,029RCP.L value decreased by -53165-0.9%GBP 21.8RCP.L unit share price decreased by -0.2-0.9%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,764,757TEM.L value increased by 220030.4%GBP 2.62TEM.L unit share price increased by 0.010.4%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,619,568PAF.L value increased by 2185384.0%GBP 1.44PAF.L unit share price increased by 0.0564.0%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,442,683QQ.L value decreased by -139970-2.5%GBP 5.055QQ.L unit share price decreased by -0.13-2.5%
INPP.L (International Public Partnership) 4,162,003 GBP 5,235,800INPP.L value decreased by -66592-1.3%GBP 1.258INPP.L unit share price decreased by -0.016-1.3%
HOC.L (Hochschild Mining plc) 725,671 GBP 5,145,007HOC.L value decreased by -141506-2.7%GBP 7.09HOC.L unit share price decreased by -0.195-2.7%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,137,971HICL.L value decreased by -26394-0.5%GBP 1.168HICL.L unit share price decreased by -0.006-0.5%
FEV.L (Fidelity European Values) 1,156,768 GBP 4,927,832FEV.L value decreased by -86757-1.7%GBP 4.26FEV.L unit share price decreased by -0.075-1.7%
OSB.L (OneSavings Bank PLC) 812,847 GBP 4,897,403OSB.L value decreased by -142248-2.8%GBP 6.025OSB.L unit share price decreased by -0.175-2.8%
VTY.L (Vistry Group PLC) 732,878 GBP 4,880,967VTY.L value decreased by -4398-0.1%GBP 6.66VTY.L unit share price decreased by -0.0060000000000002-0.1%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,836,349MGNS.L value decreased by -59221-1.2%GBP 49MGNS.L unit share price decreased by -0.6-1.2%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,833,500SHC.L value increased by 1074112.3%GBP 1.44SHC.L unit share price increased by 0.0322.3%
JTC.L (JTC PLC) 363,795 GBP 4,692,956JTC.L value decreased by -21827-0.5%GBP 12.9JTC.L unit share price decreased by -0.06-0.5%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,623,924HGT.L value decreased by -342876-6.9%GBP 4.72HGT.L unit share price decreased by -0.35-6.9%
JUST.L (Just Group plc) 2,134,630 GBP 4,610,801JUST.L value decreased by -10673-0.2%GBP 2.16JUST.L unit share price decreased by -0.0049999999999999-0.2%
GNS.L (Genus PLC) 150,217 GBP 4,589,129GNS.L value increased by 1276842.9%GBP 30.55GNS.L unit share price increased by 0.852.9%
MYI.L (Murray International Trust) 1,349,761 GBP 4,541,946MYI.L value increased by 269950.6%GBP 3.365MYI.L unit share price increased by 0.020.6%
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,473,754ATT.L value decreased by -107702-2.4%GBP 5.4ATT.L unit share price decreased by -0.13-2.4%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,414,710TBCG.L value decreased by -15509-0.4%GBP 42.7TBCG.L unit share price decreased by -0.15-0.4%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,390,876BYG.L value decreased by -85425-1.9%GBP 10.28BYG.L unit share price decreased by -0.2-1.9%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,372,472GBP 2.56
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,360,026JAM.L value decreased by -71346-1.6%GBP 11JAM.L unit share price decreased by -0.18-1.6%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 4,264,490BRWM.L value decreased by -72861-1.7%GBP 9.95BRWM.L unit share price decreased by -0.17-1.7%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,225,800MRC.L value decreased by -15857-0.4%GBP 2.665MRC.L unit share price decreased by -0.0099999999999998-0.4%
HMSO.L (Hammerson PLC) 1,174,077 GBP 4,210,240HMSO.L value increased by 1009702.5%GBP 3.586HMSO.L unit share price increased by 0.0862.5%
CCC.L (Computacenter PLC) 127,107 GBP 4,179,278CCC.L value decreased by -10169-0.2%GBP 32.88CCC.L unit share price decreased by -0.079999999999998-0.2%
SCT.L (Softcat plc) 293,721 GBP 4,117,968SCT.L value decreased by -58745-1.4%GBP 14.02SCT.L unit share price decreased by -0.2-1.4%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 4,069,790BME.L value increased by 1761524.5%GBP 1.779BME.L unit share price increased by 0.0774.5%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,026,939HILS.L value decreased by -90493-2.2%GBP 22.25HILS.L unit share price decreased by -0.5-2.2%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 4,007,664SAFE.L value increased by 389091.0%GBP 8.24SAFE.L unit share price increased by 0.081.0%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,782,460PAG.L value decreased by -4303-0.1%GBP 8.79PAG.L unit share price decreased by -0.010000000000002-0.1%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,748,484TRIG.L value increased by 438421.2%GBP 0.684TRIG.L unit share price increased by 0.0081.2%
GFTU.L (Grafton Group plc) 399,085 GBP 3,715,082GFTU.L value decreased by -11175-0.3%GBP 9.309GFTU.L unit share price decreased by -0.028-0.3%
COA.L (Coats Group PLC) 4,322,759 GBP 3,713,250COA.L value decreased by -38905-1.0%GBP 0.859COA.L unit share price decreased by -0.009-1.0%
PIN.L (Pantheon International PLC) 946,986 GBP 3,565,402PIN.L value decreased by -66289-1.8%GBP 3.765PIN.L unit share price decreased by -0.07-1.8%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,560,568SSON.L value decreased by -100231-2.7%GBP 14.92SSON.L unit share price decreased by -0.42-2.7%
GNC.L (Greencore Group) 1,242,017 GBP 3,539,748GNC.L value increased by 496801.4%GBP 2.85GNC.L unit share price increased by 0.041.4%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,469,088SRE.L value increased by 1026363.0%GBP 1.014SRE.L unit share price increased by 0.033.0%
AJB.L (AJ Bell plc) 754,902 GBP 3,445,373AJB.L value increased by 90590.3%GBP 4.564AJB.L unit share price increased by 0.0120.3%
CURY.L (Currys PLC) 2,303,344 GBP 3,415,859CURY.L value increased by 115170.3%GBP 1.483CURY.L unit share price increased by 0.00500000000000010.3%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,383,229LRE.L value decreased by -11075-0.3%GBP 6.11LRE.L unit share price decreased by -0.02-0.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,289,958GPE.L value increased by 1198773.8%GBP 3.705GPE.L unit share price increased by 0.1353.8%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,285,169WWH.L value decreased by -95552-2.8%GBP 3.61WWH.L unit share price decreased by -0.105-2.8%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,282,561SSPG.L value decreased by -63440-1.9%GBP 1.811SSPG.L unit share price decreased by -0.035-1.9%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,261,904LWDB.L value decreased by -34825-1.1%GBP 11.24LWDB.L unit share price decreased by -0.12-1.1%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,247,691HTWS.L value decreased by -15319-0.5%GBP 1.696HTWS.L unit share price decreased by -0.008-0.5%
SVS.L (Savills) 301,139 GBP 3,234,233SVS.L value decreased by -6023-0.2%GBP 10.74SVS.L unit share price decreased by -0.02-0.2%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,122,161TATE.L value decreased by -3314-0.1%GBP 3.768TATE.L unit share price decreased by -0.004-0.1%
GRI.L (Grainger PLC) 1,608,897 GBP 3,121,260GRI.L value increased by 675732.2%GBP 1.94GRI.L unit share price increased by 0.0422.2%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 3,060,816OXIG.L value decreased by -24536-0.8%GBP 24.95OXIG.L unit share price decreased by -0.2-0.8%
CHG.L (Chemring Group PLC) 608,079 GBP 3,058,637CHG.L value decreased by -139859-4.4%GBP 5.03CHG.L unit share price decreased by -0.23-4.4%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,031,473OCDO.L value decreased by -296350-8.9%GBP 2.23OCDO.L unit share price decreased by -0.218-8.9%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 3,002,530HBR.L value increased by 2578709.4%GBP 2.352HBR.L unit share price increased by 0.2029.4%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 2,977,186BPT.L value increased by 260020.9%GBP 2.748BPT.L unit share price increased by 0.0240.9%
BOY.L (Bodycote PLC) 396,405 GBP 2,977,002BOY.L value decreased by -23784-0.8%GBP 7.51BOY.L unit share price decreased by -0.06-0.8%
TPK.L (Travis Perkins PLC) 469,137 GBP 2,955,563TPK.L value decreased by -112593-3.7%GBP 6.3TPK.L unit share price decreased by -0.24-3.7%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,942,675BNKR.L value decreased by -31353-1.1%GBP 1.314BNKR.L unit share price decreased by -0.014-1.1%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,939,000ASL.L value decreased by -7014-0.2%GBP 16.76ASL.L unit share price decreased by -0.039999999999999-0.2%
RSW.L (Renishaw PLC) 78,435 GBP 2,917,782RSW.L value decreased by -15687-0.5%GBP 37.2RSW.L unit share price decreased by -0.2-0.5%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,873,963RAT.L value increased by 64880.2%GBP 22.15RAT.L unit share price increased by 0.0499999999999970.2%
FSV.L (Fidelity Special Values) 658,475 GBP 2,861,074FSV.L value increased by 98770.3%GBP 4.345FSV.L unit share price increased by 0.0150.3%
FAN.L (Volution Group plc) 443,295 GBP 2,845,954FAN.L value decreased by -17732-0.6%GBP 6.42FAN.L unit share price decreased by -0.04-0.6%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,808,135PFD.L value decreased by -30065-1.1%GBP 1.868PFD.L unit share price decreased by -0.02-1.1%
HRI.L (Herald Investment Trust) 108,623 GBP 2,748,162HRI.L value decreased by -70605-2.5%GBP 25.3HRI.L unit share price decreased by -0.65-2.5%
KLR.L (Keller Group PLC) 154,414 GBP 2,739,304KLR.L value increased by 308821.1%GBP 17.74KLR.L unit share price increased by 0.21.1%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,696,306JFJ.L value decreased by -10917-0.4%GBP 7.41JFJ.L unit share price decreased by -0.03-0.4%
CLDN.L (Caledonia Investments) 711,414 GBP 2,639,346CLDN.L value decreased by -35571-1.3%GBP 3.71CLDN.L unit share price decreased by -0.05-1.3%
CKN.L (Clarkson) 63,544 GBP 2,633,899CKN.L value increased by 222410.9%GBP 41.45CKN.L unit share price increased by 0.350.9%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,581,472WOSG.L value decreased by -114562-4.2%GBP 5.07WOSG.L unit share price decreased by -0.225-4.2%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,578,658FCSS.L value decreased by -4011-0.2%GBP 3.215FCSS.L unit share price decreased by -0.0050000000000003-0.2%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,567,739FOUR.L value decreased by -94750-3.6%GBP 40.65FOUR.L unit share price decreased by -1.5-3.6%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,564,633DNLM.L value decreased by -52765-2.0%GBP 9.235DNLM.L unit share price decreased by -0.19-2.0%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,532,874WIZZ.L value increased by 22929910.0%GBP 14.36WIZZ.L unit share price increased by 1.310.0%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,488,107ENOG.L value decreased by -85139-3.3%GBP 8.475ENOG.L unit share price decreased by -0.29-3.3%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,479,765GBP 3.815
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,457,937EDIN.L value decreased by -43230-1.7%GBP 7.96EDIN.L unit share price decreased by -0.14-1.7%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,428,039GBP 2.4
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,382,999ATYM.L value decreased by -82647-3.4%GBP 10.38ATYM.L unit share price decreased by -0.36-3.4%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,371,073SUPR.L value decreased by -59489-2.4%GBP 0.837SUPR.L unit share price decreased by -0.021-2.4%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,361,018AGT.L value decreased by -13518-0.6%GBP 2.62AGT.L unit share price decreased by -0.015-0.6%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,320,169FGP.L value increased by 200340.9%GBP 1.853FGP.L unit share price increased by 0.0160.9%
SNR.L (Senior PLC) 909,918 GBP 2,265,696SNR.L value decreased by -36397-1.6%GBP 2.49SNR.L unit share price decreased by -0.04-1.6%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,207,500TEP.L value decreased by -36351-1.6%GBP 13.36TEP.L unit share price decreased by -0.22-1.6%
KIE.L (Kier Group PLC) 974,345 GBP 2,177,661KIE.L value increased by 48720.2%GBP 2.235KIE.L unit share price increased by 0.00499999999999990.2%
BREE.L (Breedon Group PLC) 642,712 GBP 2,165,939BREE.L value decreased by -25709-1.2%GBP 3.37BREE.L unit share price decreased by -0.04-1.2%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,162,231PETS.L value increased by 790053.8%GBP 2.08PETS.L unit share price increased by 0.0763.8%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,145,150SDP.L value decreased by -9233-0.4%GBP 6.97SDP.L unit share price decreased by -0.03-0.4%
ELM.L (Elementis PLC) 1,322,831 GBP 2,142,986ELM.L value decreased by -47622-2.2%GBP 1.62ELM.L unit share price decreased by -0.036-2.2%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,141,005FGT.L value decreased by -47208-2.2%GBP 7.71FGT.L unit share price decreased by -0.17-2.2%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,104,309ICGT.L value decreased by -30377-1.4%GBP 15.24ICGT.L unit share price decreased by -0.22-1.4%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,089,114BCG.L value increased by 51460.2%GBP 2.03BCG.L unit share price increased by 0.00499999999999990.2%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,076,018RICA.L value decreased by -13840-0.7%GBP 3RICA.L unit share price decreased by -0.02-0.7%
MUT.L (Murray Income Trust) 219,054 GBP 2,026,250MUT.L value decreased by -15333-0.8%GBP 9.25MUT.L unit share price decreased by -0.07-0.8%
MRCH.L (Merchants Trust PLC) 323,327 GBP 2,024,027GBP 6.26
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,023,690MONY.L value decreased by -28518-1.4%GBP 1.845MONY.L unit share price decreased by -0.026-1.4%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 2,008,534IHP.L value increased by 225681.1%GBP 3.56IHP.L unit share price increased by 0.041.1%
VSVS.L (Vesuvius PLC) 432,464 GBP 2,006,633VSVS.L value decreased by -35462-1.7%GBP 4.64VSVS.L unit share price decreased by -0.082000000000001-1.7%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,000,888SAIN.L value decreased by -27197-1.3%GBP 5.15SAIN.L unit share price decreased by -0.069999999999999-1.3%
SMWH.L (WH Smith PLC) 287,027 GBP 1,925,951SMWH.L value decreased by -25833-1.3%GBP 6.71SMWH.L unit share price decreased by -0.09-1.3%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,896,160SOI.L value decreased by -21010-1.1%GBP 3.61SOI.L unit share price decreased by -0.04-1.1%
GEN.L (Genuit Group plc) 568,055 GBP 1,891,623GEN.L value increased by 56800.3%GBP 3.33GEN.L unit share price increased by 0.010.3%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,882,695GAMA.L value decreased by -16753-0.9%GBP 8.99GAMA.L unit share price decreased by -0.08-0.9%
TRN.L (Trainline Plc) 927,679 GBP 1,881,333TRN.L value decreased by -1855-0.1%GBP 2.028TRN.L unit share price decreased by -0.0019999999999998-0.1%
ZIG.L (ZIGUP plc) 488,227 GBP 1,872,351ZIG.L value increased by 366172.0%GBP 3.835ZIG.L unit share price increased by 0.0752.0%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,860,165ESCT.L value decreased by -28808-1.5%GBP 2.26ESCT.L unit share price decreased by -0.035-1.5%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,815,230EWI.L value decreased by -8068-0.4%GBP 2.25EWI.L unit share price decreased by -0.0099999999999998-0.4%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,800,442JUP.L value increased by 57150.3%GBP 1.89JUP.L unit share price increased by 0.0060.3%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,791,122IEM.L value decreased by -34949-1.9%GBP 4.1IEM.L unit share price decreased by -0.08-1.9%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,780,874USA.L value decreased by -3191-0.2%GBP 2.79USA.L unit share price decreased by -0.0049999999999999-0.2%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,751,582FEML.L value increased by 145240.8%GBP 12.06FEML.L unit share price increased by 0.10.8%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,735,390CGT.L value decreased by -1751-0.1%GBP 49.55CGT.L unit share price decreased by -0.050000000000004-0.1%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,732,490PHI.L value increased by 327611.9%GBP 8.99PHI.L unit share price increased by 0.171.9%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,722,630CBG.L value decreased by -25136-1.4%GBP 5.14CBG.L unit share price decreased by -0.075-1.4%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,690,286GROW.L value decreased by -3308-0.2%GBP 5.11GROW.L unit share price decreased by -0.0099999999999998-0.2%
HAS.L (Hays plc) 3,668,576 GBP 1,685,344HAS.L value decreased by -8804-0.5%GBP 0.4594HAS.L unit share price decreased by -0.0024-0.5%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,680,487BYIT.L value decreased by -32239-1.9%GBP 3.336BYIT.L unit share price decreased by -0.064-1.9%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,667,590OXB.L value decreased by -37275-2.2%GBP 8.5OXB.L unit share price decreased by -0.19-2.2%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,635,554OCI.L value decreased by -55757-3.3%GBP 5.28OCI.L unit share price decreased by -0.18-3.3%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,634,101FRAS.L value decreased by -3534-0.2%GBP 6.935FRAS.L unit share price decreased by -0.015000000000001-0.2%
CSN.L (Chesnara) 525,904 GBP 1,617,155CSN.L value increased by 78890.5%GBP 3.075CSN.L unit share price increased by 0.0150.5%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,607,690KNOS.L value decreased by -32100-2.0%GBP 9.015KNOS.L unit share price decreased by -0.18-2.0%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,579,141TRST.L value decreased by -84775-5.1%GBP 1.9TRST.L unit share price decreased by -0.102-5.1%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,571,668BGFD.L value decreased by -31716-2.0%GBP 8.92BGFD.L unit share price decreased by -0.18-2.0%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,568,616ONT.L value decreased by -131049-7.7%GBP 1.58ONT.L unit share price decreased by -0.132-7.7%
PTEC.L (Playtech Plc) 512,751 GBP 1,527,998PTEC.L value decreased by -7691-0.5%GBP 2.98PTEC.L unit share price decreased by -0.015-0.5%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,524,315MAB.L value decreased by -23096-1.5%GBP 2.64MAB.L unit share price decreased by -0.04-1.5%
N91.L (Ninety One PLC) 588,694 GBP 1,517,653N91.L value decreased by -9419-0.6%GBP 2.578N91.L unit share price decreased by -0.016-0.6%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,504,120MOON.L value decreased by -6964-0.5%GBP 2.16MOON.L unit share price decreased by -0.0099999999999998-0.5%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,503,458THRL.L value increased by 287471.9%GBP 1.046THRL.L unit share price increased by 0.021.9%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,478,058MGAM.L value decreased by -16066-1.1%GBP 2.3MGAM.L unit share price decreased by -0.025-1.1%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,450,618DOM.L value decreased by -15036-1.0%GBP 1.833DOM.L unit share price decreased by -0.019-1.0%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,440,033PAGE.L value increased by 200411.4%GBP 2.012PAGE.L unit share price increased by 0.0281.4%
GDWN.L (Goodwin PLC) 5,641 GBP 1,410,250GDWN.L value decreased by -62051-4.2%GBP 250GDWN.L unit share price decreased by -11-4.2%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,406,175XPS.L value decreased by -8152-0.6%GBP 3.45XPS.L unit share price decreased by -0.02-0.6%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,369,124DSCV.L value increased by 590694.5%GBP 6.49DSCV.L unit share price increased by 0.284.5%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,356,181JEGI.L value decreased by -28451-2.1%GBP 1.43JEGI.L unit share price decreased by -0.03-2.1%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,322,586CHRY.L value increased by 236181.8%GBP 1.12CHRY.L unit share price increased by 0.021.8%
HTG.L (Hunting PLC) 289,907 GBP 1,313,279HTG.L value increased by 391383.1%GBP 4.53HTG.L unit share price increased by 0.1353.1%
GBG.L (GB Group plc) 550,960 GBP 1,311,285GBG.L value decreased by -8264-0.6%GBP 2.38GBG.L unit share price decreased by -0.015-0.6%
VCT.L (Victrex plc) 198,221 GBP 1,298,348VCT.L value decreased by -174434-11.8%GBP 6.55VCT.L unit share price decreased by -0.88-11.8%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,290,531BRSC.L value decreased by -7525-0.6%GBP 13.72BRSC.L unit share price decreased by -0.08-0.6%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,288,508HSL.L value decreased by -8376-0.6%GBP 9.23HSL.L unit share price decreased by -0.059999999999999-0.6%
WKP.L (Workspace Group PLC) 301,219 GBP 1,269,638WKP.L value increased by 256042.1%GBP 4.215WKP.L unit share price increased by 0.0852.1%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,265,916JSG.L value decreased by -7172-0.6%GBP 1.412JSG.L unit share price decreased by -0.008-0.6%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,247,329GBP 6.37
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,223,422ATR.L value decreased by -8351-0.7%GBP 5.86ATR.L unit share price decreased by -0.04-0.7%
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,210,960SPI.L value decreased by -5907-0.5%GBP 2.05SPI.L unit share price decreased by -0.01-0.5%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,208,016AAS.L value decreased by -15979-1.3%GBP 3.78AAS.L unit share price decreased by -0.05-1.3%
IPO.L (IP Group) 1,997,330 GBP 1,192,406IPO.L value increased by 39950.3%GBP 0.597IPO.L unit share price increased by 0.0020.3%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,171,274PINT.L value decreased by -5183-0.4%GBP 1.13PINT.L unit share price decreased by -0.0050000000000001-0.4%
IBST.L (Ibstock PLC) 913,428 GBP 1,169,188GBP 1.28
AVON.L (Avon Protection PLC) 65,309 GBP 1,167,725AVON.L value decreased by -57472-4.7%GBP 17.88AVON.L unit share price decreased by -0.88-4.7%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,161,773JDW.L value decreased by -18248-1.5%GBP 6.685JDW.L unit share price decreased by -0.105-1.5%
WIX.L (Wickes Group PLC) 498,937 GBP 1,140,071WIX.L value decreased by -29936-2.6%GBP 2.285WIX.L unit share price decreased by -0.06-2.6%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,133,983GFRD.L value decreased by -14977-1.3%GBP 5.3GFRD.L unit share price decreased by -0.07-1.3%
FUTR.L (Future PLC) 211,142 GBP 1,122,220FUTR.L value decreased by -33782-2.9%GBP 5.315FUTR.L unit share price decreased by -0.16-2.9%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,087,536RHIM.L value decreased by -41076-3.6%GBP 27.8RHIM.L unit share price decreased by -1.05-3.6%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,061,710THRG.L value decreased by -6474-0.6%GBP 6.56THRG.L unit share price decreased by -0.04-0.6%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,016,174CWR.L value decreased by -78693-7.2%GBP 2.97CWR.L unit share price decreased by -0.23-7.2%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 1,004,773SEIT.L value increased by 50040.5%GBP 0.502SEIT.L unit share price increased by 0.00250.5%
BUT.L (Brunner Investment Trust) 69,136 GBP 995,558BUT.L value decreased by -13828-1.4%GBP 14.4BUT.L unit share price decreased by -0.2-1.4%
ITH.L (Ithaca Energy PLC) 514,631 GBP 953,097ITH.L value increased by 617566.9%GBP 1.852ITH.L unit share price increased by 0.126.9%
CCR.L (C&C Group plc) 867,041 GBP 948,543CCR.L value decreased by -8670-0.9%GBP 1.094CCR.L unit share price decreased by -0.01-0.9%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 938,775PPH.L value decreased by -25933-2.7%GBP 18.1PPH.L unit share price decreased by -0.5-2.7%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 906,516BOWL.L value decreased by -57529-6.0%GBP 2.6BOWL.L unit share price decreased by -0.165-6.0%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 895,059AIE.L value decreased by -1869-0.2%GBP 2.395AIE.L unit share price decreased by -0.0049999999999999-0.2%
NCC.L (NCC Group plc) 631,987 GBP 888,574NCC.L value increased by 164321.9%GBP 1.406NCC.L unit share price increased by 0.0261.9%
MTRO.L (Metro Bank PLC) 665,700 GBP 882,718MTRO.L value decreased by -13314-1.5%GBP 1.326MTRO.L unit share price decreased by -0.02-1.5%
PPET.L (Patria Private Equity Trust) 135,550 GBP 845,832PPET.L value decreased by -21688-2.5%GBP 6.24PPET.L unit share price decreased by -0.16-2.5%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 844,141DOCS.L value increased by 87411.0%GBP 0.676DOCS.L unit share price increased by 0.0071.0%
MSLH.L (Marshalls PLC) 510,310 GBP 805,269MSLH.L value decreased by -2041-0.3%GBP 1.578MSLH.L unit share price decreased by -0.004-0.3%
HFG.L (Hilton Food Group Plc) 174,364 GBP 795,100HFG.L value decreased by -101131-11.3%GBP 4.56HFG.L unit share price decreased by -0.58-11.3%
AO.L (Ao World) 686,526 GBP 748,313AO.L value decreased by -16477-2.2%GBP 1.09AO.L unit share price decreased by -0.024-2.2%
POLN.L (Pollen Street PLC) 80,784 GBP 739,981POLN.L value increased by 16150.2%GBP 9.15999POLN.L unit share price increased by 0.019990.2%
CMCX.L (CMC Markets PLC) 226,171 GBP 739,579CMCX.L value decreased by -5654-0.8%GBP 3.27CMCX.L unit share price decreased by -0.025-0.8%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 723,162FSG.L value decreased by -2532-0.3%GBP 4.285FSG.L unit share price decreased by -0.015-0.3%
MEGP.L (Me Group International PLC) 494,947 GBP 691,936MEGP.L value increased by 79191.2%GBP 1.398MEGP.L unit share price increased by 0.0161.2%
THG.L (THG Holdings PLC) 1,635,072 GBP 633,427THG.L value decreased by -35317-5.3%GBP 0.3874THG.L unit share price decreased by -0.0216-5.3%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 616,618NAS.L value decreased by -8710-1.4%GBP 3.54NAS.L unit share price decreased by -0.05-1.4%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 605,550ALFA.L value decreased by -4295-0.7%GBP 2.115ALFA.L unit share price decreased by -0.015-0.7%
HWG.L (Harworth Group PLC) 354,238 GBP 573,866HWG.L value decreased by -7084-1.2%GBP 1.62HWG.L unit share price decreased by -0.02-1.2%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 402,238AML.L value decreased by -6890-1.7%GBP 0.612999AML.L unit share price decreased by -0.010501-1.7%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 378,788RPI.L value decreased by -13872-3.5%GBP 2.676RPI.L unit share price decreased by -0.098-3.5%
RNK.L (Rank Group PLC) 420,693 GBP 375,258RNK.L value increased by 8410.2%GBP 0.892RNK.L unit share price increased by 0.0019990.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00B00FV128 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,335,451IGG.L value increased by 378870.4%GBP 13.64IGG.L unit share price increased by 0.0500000000000010.4%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,182,056BBOX.L value decreased by -50481-0.5%GBP 1.637BBOX.L unit share price decreased by -0.0089999999999999-0.5%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 9,124,472JMAT.L value decreased by -77065-0.8%GBP 23.68JMAT.L unit share price decreased by -0.2-0.8%
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,093,619ABDN.L value increased by 414480.5%GBP 2.194ABDN.L unit share price increased by 0.00999999999999980.5%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,645,017TW.L value increased by 487040.6%GBP 1.065TW.L unit share price increased by 0.0060.6%
INVP.L (Investec PLC) 1,346,157 GBP 8,144,250INVP.L value increased by 269230.3%GBP 6.05INVP.L unit share price increased by 0.020.3%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,123,935BBY.L value increased by 505990.6%GBP 7.225BBY.L unit share price increased by 0.0450.6%
WPP.L (WPP PLC) 2,480,032 GBP 7,693,059WPP.L value decreased by -270324-3.4%GBP 3.102WPP.L unit share price decreased by -0.109-3.4%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,323,962BGEO.L value increased by 1505932.1%GBP 99.7BGEO.L unit share price increased by 2.052.1%
DRX.L (Drax Group PLC) 785,920 GBP 7,214,746DRX.L value increased by 1925512.7%GBP 9.18DRX.L unit share price increased by 0.2452.7%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,175,547GBP 5.79
BWY.L (Bellway PLC) 262,306 GBP 7,134,723BWY.L value increased by 524610.7%GBP 27.2BWY.L unit share price increased by 0.20.7%
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,047,439RS1.L value increased by 325020.5%GBP 6.505RS1.L unit share price increased by 0.030.5%
SRP.L (Serco Group) 2,261,798 GBP 6,844,201SRP.L value increased by 45240.1%GBP 3.026SRP.L unit share price increased by 0.00199999999999980.1%
EMG.L (Man Group PLC) 2,633,261 GBP 6,799,080EMG.L value decreased by -47399-0.7%GBP 2.582EMG.L unit share price decreased by -0.018-0.7%
ITV.L (ITV PLC) 8,133,799 GBP 6,730,719ITV.L value increased by 650711.0%GBP 0.8275ITV.L unit share price increased by 0.0081.0%
ROR.L (Rotork PLC) 1,894,130 GBP 6,693,855ROR.L value increased by 757651.1%GBP 3.534ROR.L unit share price increased by 0.041.1%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,564,094PLUS.L value increased by 280120.4%GBP 42.18PLUS.L unit share price increased by 0.180.4%
CWK.L (Cranswick PLC) 119,555 GBP 6,324,460CWK.L value increased by 1673772.7%GBP 52.9CWK.L unit share price increased by 1.42.7%
CCL.L (Carnival PLC) 301,225 GBP 6,211,260CCL.L value decreased by -24098-0.4%GBP 20.62CCL.L unit share price decreased by -0.079999999999998-0.4%
PHP.L (Primary Health Properties) 5,790,412 GBP 6,097,304PHP.L value increased by 405330.7%GBP 1.053PHP.L unit share price increased by 0.00699999999999990.7%
INCH.L (Inchcape PLC) 745,887 GBP 6,067,791INCH.L value increased by 895071.5%GBP 8.135INCH.L unit share price increased by 0.121.5%
PNN.L (Pennon Group) 1,084,799 GBP 6,042,330PNN.L value increased by 867831.5%GBP 5.57PNN.L unit share price increased by 0.081.5%
QLT.L (Quilter PLC) 3,047,344 GBP 6,027,646QLT.L value increased by 792311.3%GBP 1.978QLT.L unit share price increased by 0.0261.3%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,950,094MNKS.L value increased by 155560.3%GBP 15.3MNKS.L unit share price increased by 0.0400000000000010.3%
RCP.L (RIT Capital Partners) 265,827 GBP 5,848,194RCP.L value decreased by -26583-0.5%GBP 22RCP.L unit share price decreased by -0.1-0.5%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,742,754TEM.L value increased by 880111.6%GBP 2.61TEM.L unit share price increased by 0.041.6%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,582,653QQ.L value increased by 592181.1%GBP 5.185QQ.L unit share price increased by 0.0551.1%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,401,030PAF.L value decreased by -257563-4.6%GBP 1.384PAF.L unit share price decreased by -0.066-4.6%
UTG.L (Unite Group PLC) 951,043 GBP 5,382,903UTG.L value decreased by -23776-0.4%GBP 5.66UTG.L unit share price decreased by -0.024999999999999-0.4%
INPP.L (International Public Partnership) 4,162,003 GBP 5,302,392INPP.L value decreased by -8324-0.2%GBP 1.274INPP.L unit share price decreased by -0.002-0.2%
HOC.L (Hochschild Mining plc) 725,671 GBP 5,286,513HOC.L value decreased by -159648-2.9%GBP 7.285HOC.L unit share price decreased by -0.22-2.9%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,164,365HICL.L value increased by 351920.7%GBP 1.174HICL.L unit share price increased by 0.0080.7%
OSB.L (OneSavings Bank PLC) 812,847 GBP 5,039,651OSB.L value decreased by -81285-1.6%GBP 6.2OSB.L unit share price decreased by -0.1-1.6%
FEV.L (Fidelity European Values) 1,156,768 GBP 5,014,589FEV.L value increased by 636221.3%GBP 4.335FEV.L unit share price increased by 0.0551.3%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,966,800HGT.L value increased by 489821.0%GBP 5.07HGT.L unit share price increased by 0.0500000000000011.0%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,895,570MGNS.L value increased by 444160.9%GBP 49.6MGNS.L unit share price increased by 0.450.9%
VTY.L (Vistry Group PLC) 732,878 GBP 4,885,365VTY.L value increased by 1289872.7%GBP 6.666VTY.L unit share price increased by 0.1762.7%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,726,089GBP 1.408
JTC.L (JTC PLC) 363,795 GBP 4,714,783JTC.L value increased by 218270.5%GBP 12.96JTC.L unit share price increased by 0.060.5%
JUST.L (Just Group plc) 2,134,630 GBP 4,621,474JUST.L value increased by 106730.2%GBP 2.165JUST.L unit share price increased by 0.00499999999999990.2%
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,581,456ATT.L value increased by 828481.8%GBP 5.53ATT.L unit share price increased by 0.11.8%
MYI.L (Murray International Trust) 1,349,761 GBP 4,514,951MYI.L value increased by 202470.5%GBP 3.345MYI.L unit share price increased by 0.0150.5%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,476,301BYG.L value increased by 256270.6%GBP 10.48BYG.L unit share price increased by 0.060.6%
GNS.L (Genus PLC) 150,217 GBP 4,461,445GNS.L value increased by 1126632.6%GBP 29.7GNS.L unit share price increased by 0.752.6%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,431,372JAM.L value increased by 158550.4%GBP 11.18JAM.L unit share price increased by 0.0399999999999990.4%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,430,219TBCG.L value increased by 1188982.8%GBP 42.85TBCG.L unit share price increased by 1.152.8%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,372,472TCAP.L value decreased by -17080-0.4%GBP 2.56TCAP.L unit share price decreased by -0.0099999999999998-0.4%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 4,337,351BRWM.L value decreased by -42859-1.0%GBP 10.12BRWM.L unit share price decreased by -0.1-1.0%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,241,657MRC.L value increased by 158570.4%GBP 2.675MRC.L unit share price increased by 0.00999999999999980.4%
CCC.L (Computacenter PLC) 127,107 GBP 4,189,447CCC.L value decreased by -81348-1.9%GBP 32.96CCC.L unit share price decreased by -0.64-1.9%
SCT.L (Softcat plc) 293,721 GBP 4,176,713SCT.L value increased by 58750.1%GBP 14.22SCT.L unit share price increased by 0.0200000000000010.1%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,117,432HILS.L value decreased by -9049-0.2%GBP 22.75HILS.L unit share price decreased by -0.050000000000001-0.2%
HMSO.L (Hammerson PLC) 1,174,077 GBP 4,109,270HMSO.L value increased by 469641.2%GBP 3.5HMSO.L unit share price increased by 0.041.2%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 3,968,755SAFE.L value increased by 97280.2%GBP 8.16SAFE.L unit share price increased by 0.020.2%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,893,638BME.L value increased by 285960.7%GBP 1.702BME.L unit share price increased by 0.01250.7%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,786,763PAG.L value decreased by -66699-1.7%GBP 8.8PAG.L unit share price decreased by -0.155-1.7%
COA.L (Coats Group PLC) 4,322,759 GBP 3,752,155COA.L value increased by 389051.0%GBP 0.868COA.L unit share price increased by 0.0091.0%
GFTU.L (Grafton Group plc) 399,085 GBP 3,726,257GFTU.L value decreased by -8780-0.2%GBP 9.337GFTU.L unit share price decreased by -0.022-0.2%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,704,642GBP 0.676
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,660,799SSON.L value decreased by -9546-0.3%GBP 15.34SSON.L unit share price decreased by -0.040000000000001-0.3%
PIN.L (Pantheon International PLC) 946,986 GBP 3,631,691PIN.L value decreased by -28410-0.8%GBP 3.835PIN.L unit share price decreased by -0.03-0.8%
GNC.L (Greencore Group) 1,242,017 GBP 3,490,068GNC.L value increased by 372611.1%GBP 2.81GNC.L unit share price increased by 0.031.1%
AJB.L (AJ Bell plc) 754,902 GBP 3,436,314AJB.L value increased by 105690.3%GBP 4.552AJB.L unit share price increased by 0.0139999999999990.3%
CURY.L (Currys PLC) 2,303,344 GBP 3,404,342CURY.L value increased by 644931.9%GBP 1.478CURY.L unit share price increased by 0.0281.9%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,394,304GBP 6.13
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,380,721WWH.L value decreased by -13650-0.4%GBP 3.715WWH.L unit share price decreased by -0.015-0.4%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,366,452SRE.L value decreased by -61581-1.8%GBP 0.984SRE.L unit share price decreased by -0.018-1.8%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,346,001SSPG.L value decreased by -88815-2.6%GBP 1.846SSPG.L unit share price decreased by -0.049-2.6%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,327,823OCDO.L value increased by 353441.1%GBP 2.448OCDO.L unit share price increased by 0.0261.1%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,296,729LWDB.L value increased by 348251.1%GBP 11.36LWDB.L unit share price increased by 0.121.1%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,263,010HTWS.L value increased by 421281.3%GBP 1.704HTWS.L unit share price increased by 0.0221.3%
SVS.L (Savills) 301,139 GBP 3,240,256GBP 10.76
CHG.L (Chemring Group PLC) 608,079 GBP 3,198,496CHG.L value increased by 729702.3%GBP 5.26CHG.L unit share price increased by 0.122.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,170,081GPE.L value increased by 310791.0%GBP 3.57GPE.L unit share price increased by 0.0351.0%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,125,475TATE.L value decreased by -14915-0.5%GBP 3.772TATE.L unit share price decreased by -0.018-0.5%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 3,085,352OXIG.L value decreased by -12268-0.4%GBP 25.15OXIG.L unit share price decreased by -0.1-0.4%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,068,156TPK.L value decreased by -42222-1.4%GBP 6.54TPK.L unit share price decreased by -0.09-1.4%
GRI.L (Grainger PLC) 1,608,897 GBP 3,053,687GRI.L value decreased by -22524-0.7%GBP 1.898GRI.L unit share price decreased by -0.014-0.7%
BOY.L (Bodycote PLC) 396,405 GBP 3,000,786BOY.L value decreased by -7928-0.3%GBP 7.57BOY.L unit share price decreased by -0.02-0.3%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,974,028BNKR.L value increased by 89580.3%GBP 1.328BNKR.L unit share price increased by 0.0040.3%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 2,951,184BPT.L value decreased by -39003-1.3%GBP 2.724BPT.L unit share price decreased by -0.036-1.3%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,946,014ASL.L value increased by 245500.8%GBP 16.8ASL.L unit share price increased by 0.140.8%
RSW.L (Renishaw PLC) 78,435 GBP 2,933,469RSW.L value decreased by -7844-0.3%GBP 37.4RSW.L unit share price decreased by -0.1-0.3%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,867,475RAT.L value increased by 64870.2%GBP 22.1RAT.L unit share price increased by 0.0500000000000010.2%
FAN.L (Volution Group plc) 443,295 GBP 2,863,686FAN.L value decreased by -4433-0.2%GBP 6.46FAN.L unit share price decreased by -0.0099999999999998-0.2%
FSV.L (Fidelity Special Values) 658,475 GBP 2,851,197FSV.L value increased by 131700.5%GBP 4.33FSV.L unit share price increased by 0.020.5%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,838,200PFD.L value increased by 631382.3%GBP 1.888PFD.L unit share price increased by 0.0422.3%
HRI.L (Herald Investment Trust) 108,623 GBP 2,818,767HRI.L value decreased by -5431-0.2%GBP 25.95HRI.L unit share price decreased by -0.050000000000001-0.2%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,744,660HBR.L value increased by 178720.7%GBP 2.15HBR.L unit share price increased by 0.0140.7%
KLR.L (Keller Group PLC) 154,414 GBP 2,708,422KLR.L value increased by 185300.7%GBP 17.54KLR.L unit share price increased by 0.120.7%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,707,223JFJ.L value increased by 72780.3%GBP 7.44JFJ.L unit share price increased by 0.020.3%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,696,034WOSG.L value decreased by -2546-0.1%GBP 5.295WOSG.L unit share price decreased by -0.0049999999999999-0.1%
CLDN.L (Caledonia Investments) 711,414 GBP 2,674,917CLDN.L value increased by 142290.5%GBP 3.76CLDN.L unit share price increased by 0.020.5%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,662,489FOUR.L value decreased by -31584-1.2%GBP 42.15FOUR.L unit share price decreased by -0.5-1.2%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,617,398DNLM.L value decreased by -12497-0.5%GBP 9.425DNLM.L unit share price decreased by -0.045-0.5%
CKN.L (Clarkson) 63,544 GBP 2,611,658CKN.L value increased by 63540.2%GBP 41.1CKN.L unit share price increased by 0.10.2%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,582,669FCSS.L value decreased by -4010-0.2%GBP 3.22FCSS.L unit share price decreased by -0.0049999999999999-0.2%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,573,246ENOG.L value decreased by -85139-3.2%GBP 8.765ENOG.L unit share price decreased by -0.29-3.2%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,501,167EDIN.L value decreased by -6175-0.2%GBP 8.1EDIN.L unit share price decreased by -0.02-0.2%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,479,765TMPL.L value increased by 97500.4%GBP 3.815TMPL.L unit share price increased by 0.0150.4%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,465,646ATYM.L value increased by 550982.3%GBP 10.74ATYM.L unit share price increased by 0.242.3%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,430,562SUPR.L value increased by 169970.7%GBP 0.858SUPR.L unit share price increased by 0.0060.7%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,428,039ASHM.L value increased by 263041.1%GBP 2.4ASHM.L unit share price increased by 0.0261.1%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,374,536AGT.L value decreased by -4505-0.2%GBP 2.635AGT.L unit share price decreased by -0.0050000000000003-0.2%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,303,575WIZZ.L value increased by 105830.5%GBP 13.06WIZZ.L unit share price increased by 0.060.5%
SNR.L (Senior PLC) 909,918 GBP 2,302,093SNR.L value increased by 91000.4%GBP 2.53SNR.L unit share price increased by 0.00999999999999980.4%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,300,135FGP.L value decreased by -36312-1.6%GBP 1.837FGP.L unit share price decreased by -0.029-1.6%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,243,851GBP 13.58
BREE.L (Breedon Group PLC) 642,712 GBP 2,191,648BREE.L value decreased by -2571-0.1%GBP 3.41BREE.L unit share price decreased by -0.004-0.1%
ELM.L (Elementis PLC) 1,322,831 GBP 2,190,608ELM.L value decreased by -34394-1.5%GBP 1.656ELM.L unit share price decreased by -0.026-1.5%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,188,213FGT.L value decreased by -47208-2.1%GBP 7.88FGT.L unit share price decreased by -0.17-2.1%
KIE.L (Kier Group PLC) 974,345 GBP 2,172,789KIE.L value increased by 48710.2%GBP 2.23KIE.L unit share price increased by 0.00499999999999990.2%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,154,383SDP.L value increased by 246221.2%GBP 7SDP.L unit share price increased by 0.081.2%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,134,686ICGT.L value increased by 331391.6%GBP 15.46ICGT.L unit share price increased by 0.241.6%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,089,858RICA.L value decreased by -13840-0.7%GBP 3.02RICA.L unit share price decreased by -0.02-0.7%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,083,968BCG.L value decreased by -77184-3.6%GBP 2.025BCG.L unit share price decreased by -0.075-3.6%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,083,226PETS.L value decreased by -33265-1.6%GBP 2.004PETS.L unit share price decreased by -0.032-1.6%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,052,208MONY.L value decreased by -2194-0.1%GBP 1.871MONY.L unit share price decreased by -0.002-0.1%
VSVS.L (Vesuvius PLC) 432,464 GBP 2,042,095VSVS.L value increased by 181630.9%GBP 4.722VSVS.L unit share price increased by 0.0420000000000010.9%
MUT.L (Murray Income Trust) 219,054 GBP 2,041,583GBP 9.32
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,028,085SAIN.L value increased by 38850.2%GBP 5.22SAIN.L unit share price increased by 0.00999999999999980.2%
MRCH.L (Merchants Trust PLC) 323,327 GBP 2,024,027MRCH.L value increased by 226331.1%GBP 6.26MRCH.L unit share price increased by 0.0699999999999991.1%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,985,966IHP.L value decreased by -11284-0.6%GBP 3.52IHP.L unit share price decreased by -0.02-0.6%
SMWH.L (WH Smith PLC) 287,027 GBP 1,951,784GBP 6.8
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,917,170SOI.L value increased by 210101.1%GBP 3.65SOI.L unit share price increased by 0.041.1%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,899,448GAMA.L value decreased by -16754-0.9%GBP 9.07GAMA.L unit share price decreased by -0.08-0.9%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,888,973ESCT.L value increased by 205771.1%GBP 2.295ESCT.L unit share price increased by 0.0251.1%
GEN.L (Genuit Group plc) 568,055 GBP 1,885,943GEN.L value increased by 170420.9%GBP 3.32GEN.L unit share price increased by 0.030.9%
TRN.L (Trainline Plc) 927,679 GBP 1,883,188TRN.L value decreased by -27831-1.5%GBP 2.03TRN.L unit share price decreased by -0.03-1.5%
ZIG.L (ZIGUP plc) 488,227 GBP 1,835,734GBP 3.76
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,826,071GBP 4.18
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,823,298EWI.L value increased by 201691.1%GBP 2.26EWI.L unit share price increased by 0.0251.1%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,794,727JUP.L value increased by 114320.6%GBP 1.884JUP.L unit share price increased by 0.0120.6%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,784,065USA.L value decreased by -9575-0.5%GBP 2.795USA.L unit share price decreased by -0.015-0.5%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,747,766CBG.L value increased by 100550.6%GBP 5.215CBG.L unit share price increased by 0.030.6%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,737,141CGT.L value decreased by -1751-0.1%GBP 49.6CGT.L unit share price decreased by -0.049999999999997-0.1%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,737,058FEML.L value increased by 377622.2%GBP 11.96FEML.L unit share price increased by 0.262.2%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,712,726BYIT.L value decreased by -30225-1.7%GBP 3.4BYIT.L unit share price decreased by -0.06-1.7%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,704,865OXB.L value increased by 98090.6%GBP 8.69OXB.L unit share price increased by 0.0499999999999990.6%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,699,729PHI.L value increased by 289071.7%GBP 8.82PHI.L unit share price increased by 0.151.7%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,699,665ONT.L value increased by 69500.4%GBP 1.712ONT.L unit share price increased by 0.00699999999999990.4%
HAS.L (Hays plc) 3,668,576 GBP 1,694,148HAS.L value increased by 36680.2%GBP 0.4618HAS.L unit share price increased by 0.0010.2%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,693,594GROW.L value increased by 248091.5%GBP 5.12GROW.L unit share price increased by 0.0751.5%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,691,311OCI.L value decreased by -6196-0.4%GBP 5.46OCI.L unit share price decreased by -0.02-0.4%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,663,916TRST.L value decreased by -41557-2.4%GBP 2.002TRST.L unit share price decreased by -0.05-2.4%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,639,790KNOS.L value decreased by -57959-3.4%GBP 9.195KNOS.L unit share price decreased by -0.325-3.4%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,637,635FRAS.L value increased by 200281.2%GBP 6.95FRAS.L unit share price increased by 0.0851.2%
CSN.L (Chesnara) 525,904 GBP 1,609,266CSN.L value increased by 210361.3%GBP 3.06CSN.L unit share price increased by 0.041.3%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,603,384BGFD.L value decreased by -1762-0.1%GBP 9.1BGFD.L unit share price decreased by -0.0099999999999998-0.1%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,547,411MAB.L value increased by 173221.1%GBP 2.68MAB.L unit share price increased by 0.031.1%
PTEC.L (Playtech Plc) 512,751 GBP 1,535,689PTEC.L value increased by 1358799.7%GBP 2.995PTEC.L unit share price increased by 0.2659.7%
N91.L (Ninety One PLC) 588,694 GBP 1,527,072N91.L value increased by 35320.2%GBP 2.594N91.L unit share price increased by 0.00599999999999980.2%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,511,084MOON.L value decreased by -3482-0.2%GBP 2.17MOON.L unit share price decreased by -0.0049999999999999-0.2%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,494,124MGAM.L value decreased by -22492-1.5%GBP 2.325MGAM.L unit share price decreased by -0.035-1.5%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,474,711THRL.L value decreased by -2875-0.2%GBP 1.026THRL.L unit share price decreased by -0.002-0.2%
VCT.L (Victrex plc) 198,221 GBP 1,472,782VCT.L value increased by 59470.4%GBP 7.43VCT.L unit share price increased by 0.0299999999999990.4%
GDWN.L (Goodwin PLC) 5,641 GBP 1,472,301GDWN.L value increased by 225641.6%GBP 261GDWN.L unit share price increased by 41.6%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,465,654DOM.L value decreased by -13454-0.9%GBP 1.852DOM.L unit share price decreased by -0.017-0.9%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,419,992PAGE.L value decreased by -2148-0.2%GBP 1.984PAGE.L unit share price decreased by -0.0030000000000001-0.2%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,414,327XPS.L value decreased by -20379-1.4%GBP 3.47XPS.L unit share price decreased by -0.05-1.4%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,384,632JEGI.L value increased by 284512.1%GBP 1.46JEGI.L unit share price increased by 0.032.1%
GBG.L (GB Group plc) 550,960 GBP 1,319,549GBG.L value decreased by -27548-2.0%GBP 2.395GBG.L unit share price decreased by -0.05-2.0%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,310,055DSCV.L value increased by 126571.0%GBP 6.21DSCV.L unit share price increased by 0.061.0%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,298,968CHRY.L value increased by 70850.5%GBP 1.1CHRY.L unit share price increased by 0.0060.5%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,298,056GBP 13.8
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,296,884HSL.L value increased by 41880.3%GBP 9.29HSL.L unit share price increased by 0.0299999999999990.3%
HTG.L (Hunting PLC) 289,907 GBP 1,274,141HTG.L value decreased by -1450-0.1%GBP 4.395HTG.L unit share price decreased by -0.0050000000000008-0.1%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,273,088JSG.L value decreased by -3586-0.3%GBP 1.42JSG.L unit share price decreased by -0.004-0.3%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,247,329BAG.L value increased by 39160.3%GBP 6.37BAG.L unit share price increased by 0.020.3%
WKP.L (Workspace Group PLC) 301,219 GBP 1,244,034WKP.L value decreased by -3013-0.2%GBP 4.13WKP.L unit share price decreased by -0.0099999999999998-0.2%
ESP.L (Empiric Student Property Plc) 1,542,724 GBP 1,234,179ESP.L value increased by 200551.7%GBP 0.8ESP.L unit share price increased by 0.0131.7%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,231,773ATR.L value increased by 167021.4%GBP 5.9ATR.L unit share price increased by 0.081.4%
AVON.L (Avon Protection PLC) 65,309 GBP 1,225,197AVON.L value decreased by -27430-2.2%GBP 18.76AVON.L unit share price decreased by -0.42-2.2%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,223,995AAS.L value increased by 127831.1%GBP 3.83AAS.L unit share price increased by 0.041.1%
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,216,867SPI.L value decreased by -23628-1.9%GBP 2.06SPI.L unit share price decreased by -0.04-1.9%
IPO.L (IP Group) 1,997,330 GBP 1,188,411IPO.L value increased by 419443.7%GBP 0.595IPO.L unit share price increased by 0.0213.7%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,180,021JDW.L value decreased by -14772-1.2%GBP 6.79JDW.L unit share price decreased by -0.085-1.2%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,176,457PINT.L value increased by 259132.3%GBP 1.135PINT.L unit share price increased by 0.0252.3%
WIX.L (Wickes Group PLC) 498,937 GBP 1,170,007WIX.L value increased by 24940.2%GBP 2.345WIX.L unit share price increased by 0.00500000000000030.2%
IBST.L (Ibstock PLC) 913,428 GBP 1,169,188IBST.L value decreased by -23749-2.0%GBP 1.28IBST.L unit share price decreased by -0.026-2.0%
FUTR.L (Future PLC) 211,142 GBP 1,156,002FUTR.L value increased by 327272.9%GBP 5.475FUTR.L unit share price increased by 0.1552.9%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,148,960GFRD.L value increased by 42790.4%GBP 5.37GFRD.L unit share price increased by 0.020.4%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,128,612RHIM.L value increased by 332523.0%GBP 28.85RHIM.L unit share price increased by 0.853.0%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,094,867CWR.L value decreased by -38321-3.4%GBP 3.2CWR.L unit share price decreased by -0.112-3.4%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,068,184THRG.L value increased by 48560.5%GBP 6.6THRG.L unit share price increased by 0.0299999999999990.5%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,009,386BUT.L value increased by 69140.7%GBP 14.6BUT.L unit share price increased by 0.10.7%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 999,769SEIT.L value decreased by -1001-0.1%GBP 0.4995SEIT.L unit share price decreased by -0.0005-0.1%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 964,708PPH.L value increased by 207472.2%GBP 18.6PPH.L unit share price increased by 0.42.2%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 964,045BOWL.L value decreased by -5230-0.5%GBP 2.765BOWL.L unit share price decreased by -0.015-0.5%
CCR.L (C&C Group plc) 867,041 GBP 957,213CCR.L value increased by 329473.6%GBP 1.104CCR.L unit share price increased by 0.0383.6%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 896,928AIE.L value increased by 74740.8%GBP 2.4AIE.L unit share price increased by 0.020.8%
HFG.L (Hilton Food Group Plc) 174,364 GBP 896,231HFG.L value decreased by -3487-0.4%GBP 5.14HFG.L unit share price decreased by -0.02-0.4%
MTRO.L (Metro Bank PLC) 665,700 GBP 896,032MTRO.L value increased by 306223.5%GBP 1.346MTRO.L unit share price increased by 0.0463.5%
ITH.L (Ithaca Energy PLC) 514,631 GBP 891,341ITH.L value increased by 205852.4%GBP 1.732ITH.L unit share price increased by 0.042.4%
NCC.L (NCC Group plc) 631,987 GBP 872,142NCC.L value decreased by -13904-1.6%GBP 1.38NCC.L unit share price decreased by -0.022-1.6%
PPET.L (Patria Private Equity Trust) 135,550 GBP 867,520PPET.L value increased by 67770.8%GBP 6.4PPET.L unit share price increased by 0.0500000000000010.8%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 835,400DOCS.L value decreased by -109263-11.6%GBP 0.669DOCS.L unit share price decreased by -0.0875-11.6%
MSLH.L (Marshalls PLC) 510,310 GBP 807,310MSLH.L value decreased by -13268-1.6%GBP 1.582MSLH.L unit share price decreased by -0.026-1.6%
AO.L (Ao World) 686,526 GBP 764,790AO.L value increased by 54920.7%GBP 1.114AO.L unit share price increased by 0.0080.7%
CMCX.L (CMC Markets PLC) 226,171 GBP 745,233CMCX.L value increased by 22610.3%GBP 3.295CMCX.L unit share price increased by 0.00999999999999980.3%
POLN.L (Pollen Street PLC) 80,784 GBP 738,366POLN.L value increased by 16160.2%GBP 9.14POLN.L unit share price increased by 0.0200000000000010.2%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 725,694FSG.L value decreased by -3375-0.5%GBP 4.3FSG.L unit share price decreased by -0.02-0.5%
DWL.L (Dowlais Group Plc) 724,784 DWL.L holding decreased by -724783-50.0%GBP 687,095DWL.L value decreased by -691443-50.2%GBP 0.948DWL.L unit share price decreased by -0.003-0.3%
MEGP.L (Me Group International PLC) 494,947 GBP 684,017MEGP.L value increased by 9900.1%GBP 1.382MEGP.L unit share price increased by 0.0020.1%
THG.L (THG Holdings PLC) 1,635,072 GBP 668,744THG.L value decreased by -1963-0.3%GBP 0.409THG.L unit share price decreased by -0.0012-0.3%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 625,328NAS.L value increased by 87101.4%GBP 3.59NAS.L unit share price increased by 0.051.4%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 609,845ALFA.L value decreased by -2863-0.5%GBP 2.13ALFA.L unit share price decreased by -0.01-0.5%
HWG.L (Harworth Group PLC) 354,238 GBP 580,950HWG.L value increased by 70841.2%GBP 1.64HWG.L unit share price increased by 0.021.2%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 409,128AML.L value increased by 22960.6%GBP 0.6235AML.L unit share price increased by 0.0034990.6%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 392,660RPI.L value increased by 22650.6%GBP 2.774RPI.L unit share price increased by 0.0160.6%
RNK.L (Rank Group PLC) 420,693 GBP 374,417RNK.L value decreased by -5469-1.4%GBP 0.890001RNK.L unit share price decreased by -0.013-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00B00FV128 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,297,564IGG.L value decreased by -7578-0.1%GBP 13.59IGG.L unit share price decreased by -0.0099999999999998-0.1%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,232,537BBOX.L value increased by 280450.3%GBP 1.646BBOX.L unit share price increased by 0.00499999999999990.3%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 9,201,537JMAT.L value increased by 1155971.3%GBP 23.88JMAT.L unit share price increased by 0.31.3%
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,052,171ABDN.L value increased by 580270.6%GBP 2.184ABDN.L unit share price increased by 0.0140.6%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,596,313TW.L value decreased by -16235-0.2%GBP 1.059TW.L unit share price decreased by -0.002-0.2%
INVP.L (Investec PLC) 1,346,157 GBP 8,117,327INVP.L value increased by 269230.3%GBP 6.03INVP.L unit share price increased by 0.020.3%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,073,336BBY.L value increased by 1124421.4%GBP 7.18BBY.L unit share price increased by 0.11.4%
WPP.L (WPP PLC) 2,480,032 GBP 7,963,383WPP.L value decreased by -29760-0.4%GBP 3.211WPP.L unit share price decreased by -0.012-0.4%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,175,547JGGI.L value decreased by -49572-0.7%GBP 5.79JGGI.L unit share price decreased by -0.04-0.7%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,173,369BGEO.L value increased by 881521.2%GBP 97.65BGEO.L unit share price increased by 1.21.2%
BWY.L (Bellway PLC) 262,306 GBP 7,082,262BWY.L value increased by 314770.4%GBP 27BWY.L unit share price increased by 0.120.4%
DRX.L (Drax Group PLC) 785,920 GBP 7,022,195DRX.L value decreased by -35367-0.5%GBP 8.935DRX.L unit share price decreased by -0.045-0.5%
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,014,937RS1.L value decreased by -37919-0.5%GBP 6.475RS1.L unit share price decreased by -0.035-0.5%
EMG.L (Man Group PLC) 2,633,261 GBP 6,846,479EMG.L value decreased by -94797-1.4%GBP 2.6EMG.L unit share price decreased by -0.036-1.4%
SRP.L (Serco Group) 2,261,798 GBP 6,839,677SRP.L value decreased by -45236-0.7%GBP 3.024SRP.L unit share price decreased by -0.02-0.7%
ITV.L (ITV PLC) 8,133,799 GBP 6,665,648ITV.L value increased by 406690.6%GBP 0.8195ITV.L unit share price increased by 0.0050.6%
ROR.L (Rotork PLC) 1,894,130 GBP 6,618,090ROR.L value increased by 492470.7%GBP 3.494ROR.L unit share price increased by 0.0260.7%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,536,082PLUS.L value increased by 248990.4%GBP 42PLUS.L unit share price increased by 0.160.4%
CCL.L (Carnival PLC) 301,225 GBP 6,235,358CCL.L value decreased by -81330-1.3%GBP 20.7CCL.L unit share price decreased by -0.27-1.3%
CWK.L (Cranswick PLC) 119,555 GBP 6,157,083CWK.L value increased by 597781.0%GBP 51.5CWK.L unit share price increased by 0.51.0%
PHP.L (Primary Health Properties) 5,790,412 GBP 6,056,771PHP.L value increased by 173710.3%GBP 1.046PHP.L unit share price increased by 0.00300000000000010.3%
INCH.L (Inchcape PLC) 745,887 GBP 5,978,284INCH.L value decreased by -63401-1.0%GBP 8.015INCH.L unit share price decreased by -0.084999999999999-1.0%
PNN.L (Pennon Group) 1,084,799 GBP 5,955,547PNN.L value increased by 379680.6%GBP 5.49PNN.L unit share price increased by 0.0350.6%
QLT.L (Quilter PLC) 3,047,344 GBP 5,948,415QLT.L value increased by 487570.8%GBP 1.952QLT.L unit share price increased by 0.0160.8%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,934,538MNKS.L value decreased by -54445-0.9%GBP 15.26MNKS.L unit share price decreased by -0.14-0.9%
RCP.L (RIT Capital Partners) 265,827 GBP 5,874,777RCP.L value decreased by -39874-0.7%GBP 22.1RCP.L unit share price decreased by -0.15-0.7%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,658,593PAF.L value increased by 2497584.6%GBP 1.45PAF.L unit share price increased by 0.0644.6%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,654,743TEM.L value decreased by -22003-0.4%GBP 2.57TEM.L unit share price decreased by -0.01-0.4%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,523,435QQ.L value decreased by -96902-1.7%GBP 5.13QQ.L unit share price decreased by -0.09-1.7%
HOC.L (Hochschild Mining plc) 725,671 GBP 5,446,161HOC.L value increased by 3519516.9%GBP 7.505HOC.L unit share price increased by 0.4856.9%
UTG.L (Unite Group PLC) 951,043 GBP 5,406,679UTG.L value decreased by -23777-0.4%GBP 5.685UTG.L unit share price decreased by -0.025-0.4%
INPP.L (International Public Partnership) 4,162,003 GBP 5,310,716INPP.L value decreased by -24972-0.5%GBP 1.276INPP.L unit share price decreased by -0.006-0.5%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,129,173HICL.L value decreased by -35192-0.7%GBP 1.166HICL.L unit share price decreased by -0.008-0.7%
OSB.L (OneSavings Bank PLC) 812,847 GBP 5,120,936OSB.L value increased by 406420.8%GBP 6.3OSB.L unit share price increased by 0.050.8%
FEV.L (Fidelity European Values) 1,156,768 GBP 4,950,967FEV.L value increased by 115680.2%GBP 4.28FEV.L unit share price increased by 0.0100000000000010.2%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,917,818GBP 5.02
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,851,154MGNS.L value increased by 246750.5%GBP 49.15MGNS.L unit share price increased by 0.250.5%
VTY.L (Vistry Group PLC) 732,878 GBP 4,756,378VTY.L value increased by 337120.7%GBP 6.49VTY.L unit share price increased by 0.0460.7%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,726,089SHC.L value decreased by -40279-0.8%GBP 1.408SHC.L unit share price decreased by -0.012-0.8%
JTC.L (JTC PLC) 363,795 GBP 4,692,956GBP 12.9
JUST.L (Just Group plc) 2,134,630 GBP 4,610,801GBP 2.16
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,498,608ATT.L value decreased by -33139-0.7%GBP 5.43ATT.L unit share price decreased by -0.04-0.7%
MYI.L (Murray International Trust) 1,349,761 GBP 4,494,704MYI.L value increased by 202460.5%GBP 3.33MYI.L unit share price increased by 0.0150.5%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,450,674BYG.L value increased by 170850.4%GBP 10.42BYG.L unit share price increased by 0.0399999999999990.4%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,415,517JAM.L value decreased by -23782-0.5%GBP 11.14JAM.L unit share price decreased by -0.059999999999999-0.5%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,389,552TCAP.L value decreased by -42700-1.0%GBP 2.57TCAP.L unit share price decreased by -0.025-1.0%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 4,380,210BRWM.L value increased by 1842944.4%GBP 10.22BRWM.L unit share price increased by 0.434.4%
GNS.L (Genus PLC) 150,217 GBP 4,348,782GNS.L value increased by 1201732.8%GBP 28.95GNS.L unit share price increased by 0.82.8%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,311,321TBCG.L value increased by 1292363.1%GBP 41.7TBCG.L unit share price increased by 1.253.1%
CCC.L (Computacenter PLC) 127,107 GBP 4,270,795CCC.L value decreased by -5084-0.1%GBP 33.6CCC.L unit share price decreased by -0.039999999999999-0.1%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,225,800MRC.L value decreased by -7928-0.2%GBP 2.665MRC.L unit share price decreased by -0.0049999999999999-0.2%
SCT.L (Softcat plc) 293,721 GBP 4,170,838SCT.L value increased by 704931.7%GBP 14.2SCT.L unit share price increased by 0.241.7%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,126,481HILS.L value decreased by -108591-2.6%GBP 22.8HILS.L unit share price decreased by -0.6-2.6%
HMSO.L (Hammerson PLC) 1,174,077 GBP 4,062,306HMSO.L value increased by 845332.1%GBP 3.46HMSO.L unit share price increased by 0.0722.1%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 3,959,027SAFE.L value increased by 291820.7%GBP 8.14SAFE.L unit share price increased by 0.060.7%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,865,042BME.L value increased by 1681454.5%GBP 1.6895BME.L unit share price increased by 0.07354.5%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,853,462PAG.L value decreased by -19364-0.5%GBP 8.955PAG.L unit share price decreased by -0.045-0.5%
GFTU.L (Grafton Group plc) 399,085 GBP 3,735,037GFTU.L value increased by 39910.1%GBP 9.359GFTU.L unit share price increased by 0.00999999999999980.1%
COA.L (Coats Group PLC) 4,322,759 GBP 3,713,250COA.L value decreased by -8646-0.2%GBP 0.859COA.L unit share price decreased by -0.002-0.2%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,704,642TRIG.L value decreased by -32882-0.9%GBP 0.676TRIG.L unit share price decreased by -0.006-0.9%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,670,345SSON.L value decreased by -4773-0.1%GBP 15.38SSON.L unit share price decreased by -0.02-0.1%
PIN.L (Pantheon International PLC) 946,986 GBP 3,660,101PIN.L value decreased by -23675-0.6%GBP 3.865PIN.L unit share price decreased by -0.025-0.6%
GNC.L (Greencore Group) 1,242,017 GBP 3,452,807GNC.L value increased by 1614624.9%GBP 2.78GNC.L unit share price increased by 0.134.9%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,434,816SSPG.L value decreased by -36252-1.0%GBP 1.895SSPG.L unit share price decreased by -0.02-1.0%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,428,033SRE.L value decreased by -17106-0.5%GBP 1.002SRE.L unit share price decreased by -0.0049999999999999-0.5%
AJB.L (AJ Bell plc) 754,902 GBP 3,425,745AJB.L value decreased by -81530-2.3%GBP 4.538AJB.L unit share price decreased by -0.108-2.3%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,394,371WWH.L value decreased by -27300-0.8%GBP 3.73WWH.L unit share price decreased by -0.03-0.8%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,394,304LRE.L value decreased by -11074-0.3%GBP 6.13LRE.L unit share price decreased by -0.02-0.3%
CURY.L (Currys PLC) 2,303,344 GBP 3,339,849CURY.L value increased by 414601.3%GBP 1.45CURY.L unit share price increased by 0.0181.3%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,292,479OCDO.L value decreased by -57095-1.7%GBP 2.422OCDO.L unit share price decreased by -0.042-1.7%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,261,904LWDB.L value increased by 58040.2%GBP 11.24LWDB.L unit share price increased by 0.020.2%
SVS.L (Savills) 301,139 GBP 3,240,256SVS.L value increased by 60230.2%GBP 10.76SVS.L unit share price increased by 0.020.2%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,220,882HTWS.L value increased by 76600.2%GBP 1.682HTWS.L unit share price increased by 0.0040.2%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,140,390TATE.L value increased by 99430.3%GBP 3.79TATE.L unit share price increased by 0.0120.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,139,002GPE.L value increased by 310791.0%GBP 3.535GPE.L unit share price increased by 0.0351.0%
CHG.L (Chemring Group PLC) 608,079 GBP 3,125,526CHG.L value decreased by -60808-1.9%GBP 5.14CHG.L unit share price decreased by -0.1-1.9%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,110,378TPK.L value increased by 281480.9%GBP 6.63TPK.L unit share price increased by 0.060.9%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 3,097,620OXIG.L value increased by 245360.8%GBP 25.25OXIG.L unit share price increased by 0.20.8%
GRI.L (Grainger PLC) 1,608,897 GBP 3,076,211GRI.L value increased by 289601.0%GBP 1.912GRI.L unit share price increased by 0.0181.0%
BOY.L (Bodycote PLC) 396,405 GBP 3,008,714BOY.L value decreased by -17838-0.6%GBP 7.59BOY.L unit share price decreased by -0.045-0.6%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 2,990,187BPT.L value decreased by -69337-2.3%GBP 2.76BPT.L unit share price decreased by -0.064-2.3%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,965,070BNKR.L value decreased by -13437-0.5%GBP 1.324BNKR.L unit share price decreased by -0.006-0.5%
RSW.L (Renishaw PLC) 78,435 GBP 2,941,313RSW.L value decreased by -70591-2.3%GBP 37.5RSW.L unit share price decreased by -0.9-2.3%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,921,464ASL.L value increased by 210430.7%GBP 16.66ASL.L unit share price increased by 0.120.7%
FAN.L (Volution Group plc) 443,295 GBP 2,868,119FAN.L value decreased by -4433-0.2%GBP 6.47FAN.L unit share price decreased by -0.010000000000001-0.2%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,860,988RAT.L value increased by 194630.7%GBP 22.05RAT.L unit share price increased by 0.150.7%
FSV.L (Fidelity Special Values) 658,475 GBP 2,838,027FSV.L value increased by 32920.1%GBP 4.31FSV.L unit share price increased by 0.00499999999999990.1%
HRI.L (Herald Investment Trust) 108,623 GBP 2,824,198HRI.L value decreased by -32587-1.1%GBP 26HRI.L unit share price decreased by -0.3-1.1%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,775,062PFD.L value decreased by -75164-2.6%GBP 1.846PFD.L unit share price decreased by -0.05-2.6%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,726,788HBR.L value increased by 229790.8%GBP 2.136HBR.L unit share price increased by 0.0180.8%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,699,945JFJ.L value increased by 36390.1%GBP 7.42JFJ.L unit share price increased by 0.00999999999999980.1%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,698,580WOSG.L value decreased by -20366-0.7%GBP 5.3WOSG.L unit share price decreased by -0.04-0.7%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,694,073FOUR.L value decreased by -18950-0.7%GBP 42.65FOUR.L unit share price decreased by -0.3-0.7%
KLR.L (Keller Group PLC) 154,414 GBP 2,689,892GBP 17.42
CLDN.L (Caledonia Investments) 711,414 GBP 2,660,688GBP 3.74
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,658,385ENOG.L value decreased by -27890-1.0%GBP 9.055ENOG.L unit share price decreased by -0.095000000000001-1.0%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,629,895DNLM.L value decreased by -11108-0.4%GBP 9.47DNLM.L unit share price decreased by -0.039999999999999-0.4%
CKN.L (Clarkson) 63,544 GBP 2,605,304CKN.L value increased by 95320.4%GBP 41CKN.L unit share price increased by 0.150.4%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,586,679FCSS.L value decreased by -20052-0.8%GBP 3.225FCSS.L unit share price decreased by -0.025-0.8%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,507,342EDIN.L value decreased by -6176-0.2%GBP 8.12EDIN.L unit share price decreased by -0.020000000000001-0.2%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,470,015TMPL.L value decreased by -3250-0.1%GBP 3.8TMPL.L unit share price decreased by -0.0050000000000003-0.1%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,413,565SUPR.L value increased by 509912.2%GBP 0.852SUPR.L unit share price increased by 0.0182.2%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,410,548ATYM.L value increased by 1492246.6%GBP 10.5ATYM.L unit share price increased by 0.656.6%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,401,735ASHM.L value increased by 323731.4%GBP 2.374ASHM.L unit share price increased by 0.0321.4%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,379,041AGT.L value decreased by -4506-0.2%GBP 2.64AGT.L unit share price decreased by -0.0049999999999999-0.2%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,336,447FGP.L value increased by 100170.4%GBP 1.866FGP.L unit share price increased by 0.0080.4%
SNR.L (Senior PLC) 909,918 GBP 2,292,993SNR.L value increased by 136480.6%GBP 2.52SNR.L unit share price increased by 0.0150.6%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,292,992WIZZ.L value decreased by -31749-1.4%GBP 13WIZZ.L unit share price decreased by -0.18-1.4%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,243,851TEP.L value increased by 462652.1%GBP 13.58TEP.L unit share price increased by 0.282.1%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,235,421FGT.L value decreased by -22215-1.0%GBP 8.05FGT.L unit share price decreased by -0.08-1.0%
ELM.L (Elementis PLC) 1,322,831 GBP 2,225,002ELM.L value increased by 132290.6%GBP 1.682ELM.L unit share price increased by 0.010.6%
BREE.L (Breedon Group PLC) 642,712 GBP 2,194,219BREE.L value increased by 257091.2%GBP 3.414BREE.L unit share price increased by 0.041.2%
KIE.L (Kier Group PLC) 974,345 GBP 2,167,918KIE.L value decreased by -9743-0.4%GBP 2.225KIE.L unit share price decreased by -0.0099999999999998-0.4%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,161,152BCG.L value decreased by -10291-0.5%GBP 2.1BCG.L unit share price decreased by -0.0099999999999998-0.5%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,129,761SDP.L value decreased by -12311-0.6%GBP 6.92SDP.L unit share price decreased by -0.04-0.6%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,116,491PETS.L value increased by 124740.6%GBP 2.036PETS.L unit share price increased by 0.0120.6%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,103,698RICA.L value decreased by -27680-1.3%GBP 3.04RICA.L unit share price decreased by -0.04-1.3%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,101,547ICGT.L value decreased by -2762-0.1%GBP 15.22ICGT.L unit share price decreased by -0.02-0.1%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,054,402MONY.L value decreased by -20840-1.0%GBP 1.873MONY.L unit share price decreased by -0.019-1.0%
MUT.L (Murray Income Trust) 219,054 GBP 2,041,583MUT.L value increased by 21900.1%GBP 9.32MUT.L unit share price increased by 0.00999999999999980.1%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,024,200GBP 5.21
VSVS.L (Vesuvius PLC) 432,464 GBP 2,023,932VSVS.L value decreased by -47571-2.3%GBP 4.68VSVS.L unit share price decreased by -0.11-2.3%
MRCH.L (Merchants Trust PLC) 323,327 GBP 2,001,394MRCH.L value increased by 97000.5%GBP 6.19MRCH.L unit share price increased by 0.030.5%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,997,250IHP.L value decreased by -5642-0.3%GBP 3.54IHP.L unit share price decreased by -0.0099999999999998-0.3%
SMWH.L (WH Smith PLC) 287,027 GBP 1,951,784SMWH.L value increased by 143520.7%GBP 6.8SMWH.L unit share price increased by 0.050.7%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,916,202GAMA.L value decreased by -10471-0.5%GBP 9.15GAMA.L unit share price decreased by -0.049999999999999-0.5%
TRN.L (Trainline Plc) 927,679 GBP 1,911,019TRN.L value decreased by -25975-1.3%GBP 2.06TRN.L unit share price decreased by -0.028-1.3%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,896,160GBP 3.61
GEN.L (Genuit Group plc) 568,055 GBP 1,868,901GEN.L value decreased by -5681-0.3%GBP 3.29GEN.L unit share price decreased by -0.0099999999999998-0.3%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,868,396ESCT.L value increased by 82310.4%GBP 2.27ESCT.L unit share price increased by 0.010.4%
ZIG.L (ZIGUP plc) 488,227 GBP 1,835,734ZIG.L value increased by 73240.4%GBP 3.76ZIG.L unit share price increased by 0.0150.4%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,826,071IEM.L value decreased by -43686-2.3%GBP 4.18IEM.L unit share price decreased by -0.1-2.3%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,803,129EWI.L value increased by 40340.2%GBP 2.235EWI.L unit share price increased by 0.00499999999999990.2%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,793,640USA.L value decreased by -15958-0.9%GBP 2.81USA.L unit share price decreased by -0.025-0.9%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,783,295JUP.L value decreased by -19053-1.1%GBP 1.872JUP.L unit share price decreased by -0.02-1.1%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,742,951BYIT.L value increased by 513823.0%GBP 3.46BYIT.L unit share price increased by 0.1023.0%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,738,892CGT.L value decreased by -10507-0.6%GBP 49.65CGT.L unit share price decreased by -0.3-0.6%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,737,711CBG.L value increased by 16750.1%GBP 5.185CBG.L unit share price increased by 0.00499999999999990.1%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,705,473TRST.L value decreased by -73139-4.1%GBP 2.052TRST.L unit share price decreased by -0.088-4.1%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,699,296FEML.L value increased by 58090.3%GBP 11.7FEML.L unit share price increased by 0.0399999999999990.3%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,697,749KNOS.L value increased by 169421.0%GBP 9.52KNOS.L unit share price increased by 0.0949999999999991.0%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,697,507OCI.L value decreased by -18586-1.1%GBP 5.48OCI.L unit share price decreased by -0.06-1.1%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,695,056OXB.L value decreased by -13733-0.8%GBP 8.64OXB.L unit share price decreased by -0.07-0.8%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,692,715ONT.L value decreased by -4964-0.3%GBP 1.705ONT.L unit share price decreased by -0.0049999999999999-0.3%
HAS.L (Hays plc) 3,668,576 GBP 1,690,480HAS.L value decreased by -19076-1.1%GBP 0.4608HAS.L unit share price decreased by -0.0052-1.1%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,670,822GBP 8.67
GROW.L (Draper Esprit PLC) 330,780 GBP 1,668,785GROW.L value decreased by -24809-1.5%GBP 5.045GROW.L unit share price decreased by -0.075-1.5%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,617,607FRAS.L value increased by 117820.7%GBP 6.865FRAS.L unit share price increased by 0.050.7%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,605,146BGFD.L value decreased by -3523-0.2%GBP 9.11BGFD.L unit share price decreased by -0.020000000000001-0.2%
CSN.L (Chesnara) 525,904 GBP 1,588,230CSN.L value increased by 26290.2%GBP 3.02CSN.L unit share price increased by 0.00499999999999990.2%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,530,089MAB.L value decreased by -17322-1.1%GBP 2.65MAB.L unit share price decreased by -0.03-1.1%
N91.L (Ninety One PLC) 588,694 GBP 1,523,540N91.L value increased by 1177398.4%GBP 2.588N91.L unit share price increased by 0.28.4%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,516,616MGAM.L value decreased by -12853-0.8%GBP 2.36MGAM.L unit share price decreased by -0.02-0.8%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,514,566MOON.L value increased by 208911.4%GBP 2.175MOON.L unit share price increased by 0.031.4%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,479,108DOM.L value increased by 189931.3%GBP 1.869DOM.L unit share price increased by 0.0241.3%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,477,586THRL.L value increased by 114990.8%GBP 1.028THRL.L unit share price increased by 0.0080.8%
VCT.L (Victrex plc) 198,221 GBP 1,466,835VCT.L value increased by 19820.1%GBP 7.4VCT.L unit share price increased by 0.0100000000000010.1%
GDWN.L (Goodwin PLC) 5,641 GBP 1,449,737GDWN.L value increased by 282052.0%GBP 257GDWN.L unit share price increased by 52.0%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,434,706XPS.L value decreased by -8152-0.6%GBP 3.52XPS.L unit share price decreased by -0.02-0.6%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,422,140PAGE.L value decreased by -36501-2.5%GBP 1.987PAGE.L unit share price decreased by -0.051-2.5%
PTEC.L (Playtech Plc) 512,751 GBP 1,399,810PTEC.L value increased by 102550.7%GBP 2.73PTEC.L unit share price increased by 0.020.7%
DWL.L (Dowlais Group Plc) 1,449,567 DWL.L holding decreased by -1449567-50.0%GBP 1,378,538DWL.L value decreased by -1391585-50.2%GBP 0.951DWL.L unit share price decreased by -0.0045000000000001-0.5%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,356,181JEGI.L value increased by 47420.4%GBP 1.43JEGI.L unit share price increased by 0.00499999999999990.4%
GBG.L (GB Group plc) 550,960 GBP 1,347,097GBG.L value increased by 303032.3%GBP 2.445GBG.L unit share price increased by 0.0552.3%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,298,056BRSC.L value increased by 56440.4%GBP 13.8BRSC.L unit share price increased by 0.060.4%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,297,398DSCV.L value decreased by -12657-1.0%GBP 6.15DSCV.L unit share price decreased by -0.06-1.0%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,292,696HSL.L value increased by 55840.4%GBP 9.26HSL.L unit share price increased by 0.0399999999999990.4%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,291,883CHRY.L value decreased by -21256-1.6%GBP 1.094CHRY.L unit share price decreased by -0.018-1.6%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,276,674JSG.L value decreased by -12552-1.0%GBP 1.424JSG.L unit share price decreased by -0.014-1.0%
HTG.L (Hunting PLC) 289,907 GBP 1,275,591HTG.L value increased by 43490.3%GBP 4.4HTG.L unit share price increased by 0.0150000000000010.3%
AVON.L (Avon Protection PLC) 65,309 GBP 1,252,627AVON.L value decreased by -16980-1.3%GBP 19.18AVON.L unit share price decreased by -0.26-1.3%
WKP.L (Workspace Group PLC) 301,219 GBP 1,247,047WKP.L value decreased by -27109-2.1%GBP 4.14WKP.L unit share price decreased by -0.090000000000001-2.1%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,243,413GBP 6.35
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,240,495SPI.L value increased by 18784617.8%GBP 2.1SPI.L unit share price increased by 0.31817.8%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,215,071ATR.L value decreased by -8351-0.7%GBP 5.82ATR.L unit share price decreased by -0.04-0.7%
ESP.L (Empiric Student Property Plc) 1,542,724 GBP 1,214,124GBP 0.787
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,211,212AAS.L value decreased by -3196-0.3%GBP 3.79AAS.L unit share price decreased by -0.0099999999999998-0.3%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,194,793JDW.L value decreased by -5213-0.4%GBP 6.875JDW.L unit share price decreased by -0.03-0.4%
IBST.L (Ibstock PLC) 913,428 GBP 1,192,937IBST.L value decreased by -3654-0.3%GBP 1.306IBST.L unit share price decreased by -0.004-0.3%
WIX.L (Wickes Group PLC) 498,937 GBP 1,167,513WIX.L value increased by 24950.2%GBP 2.34WIX.L unit share price increased by 0.00499999999999990.2%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,150,544GBP 1.11
IPO.L (IP Group) 1,997,330 GBP 1,146,467IPO.L value decreased by -9987-0.9%GBP 0.574IPO.L unit share price decreased by -0.005-0.9%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,144,681GFRD.L value increased by 21400.2%GBP 5.35GFRD.L unit share price increased by 0.00999999999999980.2%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,133,188CWR.L value decreased by -54743-4.6%GBP 3.312CWR.L unit share price decreased by -0.16-4.6%
FUTR.L (Future PLC) 211,142 GBP 1,123,275FUTR.L value increased by 21110.2%GBP 5.32FUTR.L unit share price increased by 0.0100000000000010.2%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,095,360RHIM.L value decreased by -23472-2.1%GBP 28RHIM.L unit share price decreased by -0.6-2.1%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,063,328THRG.L value increased by 16180.2%GBP 6.57THRG.L unit share price increased by 0.0100000000000010.2%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,002,472BUT.L value decreased by -8296-0.8%GBP 14.5BUT.L unit share price decreased by -0.12-0.8%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 1,000,770SEIT.L value decreased by -6004-0.6%GBP 0.5SEIT.L unit share price decreased by -0.003-0.6%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 969,275BOWL.L value increased by 52300.5%GBP 2.78BOWL.L unit share price increased by 0.0150.5%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 944,663DOCS.L value increased by 56190.6%GBP 0.7565DOCS.L unit share price increased by 0.00449999999999990.6%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 943,961PPH.L value decreased by -3112-0.3%GBP 18.2PPH.L unit share price decreased by -0.060000000000002-0.3%
CCR.L (C&C Group plc) 867,041 GBP 924,266CCR.L value decreased by -67629-6.8%GBP 1.066CCR.L unit share price decreased by -0.078-6.8%
HFG.L (Hilton Food Group Plc) 174,364 GBP 899,718HFG.L value decreased by -1744-0.2%GBP 5.16HFG.L unit share price decreased by -0.0099999999999998-0.2%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 889,454AIE.L value decreased by -16817-1.9%GBP 2.38AIE.L unit share price decreased by -0.045-1.9%
NCC.L (NCC Group plc) 631,987 GBP 886,046NCC.L value increased by 101121.2%GBP 1.402NCC.L unit share price increased by 0.0161.2%
ITH.L (Ithaca Energy PLC) 514,631 GBP 870,756ITH.L value decreased by -12351-1.4%GBP 1.692ITH.L unit share price decreased by -0.024-1.4%
MTRO.L (Metro Bank PLC) 665,700 GBP 865,410GBP 1.3
PPET.L (Patria Private Equity Trust) 135,550 GBP 860,743PPET.L value increased by 67780.8%GBP 6.35PPET.L unit share price increased by 0.050.8%
MSLH.L (Marshalls PLC) 510,310 GBP 820,578MSLH.L value decreased by -10207-1.2%GBP 1.608MSLH.L unit share price decreased by -0.02-1.2%
AO.L (Ao World) 686,526 GBP 759,298AO.L value increased by 123581.7%GBP 1.106AO.L unit share price increased by 0.0181.7%
CMCX.L (CMC Markets PLC) 226,171 GBP 742,972CMCX.L value decreased by -1131-0.2%GBP 3.285CMCX.L unit share price decreased by -0.0049999999999999-0.2%
POLN.L (Pollen Street PLC) 80,784 GBP 736,750POLN.L value decreased by -1616-0.2%GBP 9.12POLN.L unit share price decreased by -0.020000000000001-0.2%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 729,069FSG.L value decreased by -10126-1.4%GBP 4.32FSG.L unit share price decreased by -0.06-1.4%
MEGP.L (Me Group International PLC) 494,947 GBP 683,027MEGP.L value decreased by -6929-1.0%GBP 1.38MEGP.L unit share price decreased by -0.014-1.0%
THG.L (THG Holdings PLC) 1,635,072 GBP 670,707THG.L value decreased by -5559-0.8%GBP 0.4102THG.L unit share price decreased by -0.0034-0.8%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 616,618NAS.L value increased by 34830.6%GBP 3.54NAS.L unit share price increased by 0.020.6%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 612,708ALFA.L value increased by 57270.9%GBP 2.14ALFA.L unit share price increased by 0.020.9%
HWG.L (Harworth Group PLC) 354,238 GBP 573,866HWG.L value decreased by -12398-2.1%GBP 1.62HWG.L unit share price decreased by -0.035-2.1%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 406,832GBP 0.620001
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 390,395RPI.L value decreased by -6228-1.6%GBP 2.758RPI.L unit share price decreased by -0.044-1.6%
RNK.L (Rank Group PLC) 420,693 GBP 379,886RNK.L value decreased by -14724-3.7%GBP 0.903001RNK.L unit share price decreased by -0.034999-3.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00B00FV128 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,305,142IGG.L value increased by 303100.3%GBP 13.6IGG.L unit share price increased by 0.0399999999999990.3%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,204,492BBOX.L value increased by 785270.9%GBP 1.641BBOX.L unit share price increased by 0.0140.9%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 9,085,940JMAT.L value decreased by -61652-0.7%GBP 23.58JMAT.L unit share price decreased by -0.16-0.7%
ABDN.L (Abrdn PLC) 4,144,767 GBP 8,994,144ABDN.L value decreased by -182370-2.0%GBP 2.17ABDN.L unit share price decreased by -0.044-2.0%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,612,548TW.L value decreased by -129878-1.5%GBP 1.061TW.L unit share price decreased by -0.016-1.5%
INVP.L (Investec PLC) 1,346,157 GBP 8,090,404INVP.L value decreased by -47115-0.6%GBP 6.01INVP.L unit share price decreased by -0.035-0.6%
WPP.L (WPP PLC) 2,480,032 GBP 7,993,143WPP.L value decreased by -39681-0.5%GBP 3.223WPP.L unit share price decreased by -0.016-0.5%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 7,960,894BBY.L value decreased by -123686-1.5%GBP 7.08BBY.L unit share price decreased by -0.11-1.5%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,225,119JGGI.L value increased by 123930.2%GBP 5.83JGGI.L unit share price increased by 0.00999999999999980.2%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,085,217BGEO.L value decreased by -102844-1.4%GBP 96.45BGEO.L unit share price decreased by -1.4-1.4%
DRX.L (Drax Group PLC) 785,920 GBP 7,057,562DRX.L value increased by 353670.5%GBP 8.98DRX.L unit share price increased by 0.0450.5%
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,052,856RS1.L value decreased by -16251-0.2%GBP 6.51RS1.L unit share price decreased by -0.015000000000001-0.2%
BWY.L (Bellway PLC) 262,306 GBP 7,050,785BWY.L value decreased by -83938-1.2%GBP 26.88BWY.L unit share price decreased by -0.32-1.2%
EMG.L (Man Group PLC) 2,633,261 GBP 6,941,276EMG.L value decreased by -36866-0.5%GBP 2.636EMG.L unit share price decreased by -0.014-0.5%
SRP.L (Serco Group) 2,261,798 GBP 6,884,913GBP 3.044
ITV.L (ITV PLC) 8,133,799 GBP 6,624,979ITV.L value increased by 569360.9%GBP 0.8145ITV.L unit share price increased by 0.0070.9%
ROR.L (Rotork PLC) 1,894,130 GBP 6,568,843ROR.L value decreased by -30306-0.5%GBP 3.468ROR.L unit share price decreased by -0.016-0.5%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,511,183PLUS.L value decreased by -31120.0%GBP 41.84PLUS.L unit share price decreased by -0.0199999999999960.0%
CCL.L (Carnival PLC) 301,225 GBP 6,316,688CCL.L value decreased by -129527-2.0%GBP 20.97CCL.L unit share price decreased by -0.43-2.0%
CWK.L (Cranswick PLC) 119,555 GBP 6,097,305CWK.L value increased by 836881.4%GBP 51CWK.L unit share price increased by 0.71.4%
INCH.L (Inchcape PLC) 745,887 GBP 6,041,685INCH.L value increased by 634011.1%GBP 8.1INCH.L unit share price increased by 0.0849999999999991.1%
PHP.L (Primary Health Properties) 5,790,412 GBP 6,039,400PHP.L value increased by 231620.4%GBP 1.043PHP.L unit share price increased by 0.0040.4%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,988,983MNKS.L value decreased by -15556-0.3%GBP 15.4MNKS.L unit share price decreased by -0.039999999999999-0.3%
PNN.L (Pennon Group) 1,084,799 GBP 5,917,579PNN.L value decreased by -75935-1.3%GBP 5.455PNN.L unit share price decreased by -0.07-1.3%
RCP.L (RIT Capital Partners) 265,827 GBP 5,914,651RCP.L value increased by 132920.2%GBP 22.25RCP.L unit share price increased by 0.0500000000000010.2%
QLT.L (Quilter PLC) 3,047,344 GBP 5,899,658QLT.L value decreased by -30473-0.5%GBP 1.936QLT.L unit share price decreased by -0.01-0.5%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,676,746TEM.L value decreased by -11001-0.2%GBP 2.58TEM.L unit share price decreased by -0.0049999999999999-0.2%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,620,337QQ.L value increased by 753681.4%GBP 5.22QQ.L unit share price increased by 0.0699999999999991.4%
UTG.L (Unite Group PLC) 951,043 GBP 5,430,456UTG.L value decreased by -19020-0.3%GBP 5.71UTG.L unit share price decreased by -0.02-0.3%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,408,835PAF.L value increased by 234150.4%GBP 1.386PAF.L unit share price increased by 0.0060.4%
INPP.L (International Public Partnership) 4,162,003 GBP 5,335,688INPP.L value increased by 249720.5%GBP 1.282INPP.L unit share price increased by 0.0060.5%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,164,365HICL.L value increased by 175960.3%GBP 1.174HICL.L unit share price increased by 0.0040.3%
HOC.L (Hochschild Mining plc) 725,671 GBP 5,094,210HOC.L value increased by 1814173.7%GBP 7.02HOC.L unit share price increased by 0.253.7%
OSB.L (OneSavings Bank PLC) 812,847 GBP 5,080,294OSB.L value decreased by -32514-0.6%GBP 6.25OSB.L unit share price decreased by -0.04-0.6%
FEV.L (Fidelity European Values) 1,156,768 GBP 4,939,399FEV.L value decreased by -34703-0.7%GBP 4.27FEV.L unit share price decreased by -0.03-0.7%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,917,818HGT.L value increased by 97970.2%GBP 5.02HGT.L unit share price increased by 0.00999999999999980.2%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,826,479MGNS.L value decreased by -19740-0.4%GBP 48.9MGNS.L unit share price decreased by -0.2-0.4%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,766,368SHC.L value decreased by -16783-0.4%GBP 1.42SHC.L unit share price decreased by -0.0050000000000001-0.4%
VTY.L (Vistry Group PLC) 732,878 GBP 4,722,666VTY.L value decreased by -41041-0.9%GBP 6.444VTY.L unit share price decreased by -0.056-0.9%
JTC.L (JTC PLC) 363,795 GBP 4,692,956JTC.L value decreased by -21827-0.5%GBP 12.9JTC.L unit share price decreased by -0.06-0.5%
JUST.L (Just Group plc) 2,134,630 GBP 4,610,801GBP 2.16
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,531,747ATT.L value increased by 331390.7%GBP 5.47ATT.L unit share price increased by 0.040.7%
MYI.L (Murray International Trust) 1,349,761 GBP 4,474,458GBP 3.315
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,439,299JAM.L value decreased by -47564-1.1%GBP 11.2JAM.L unit share price decreased by -0.12-1.1%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,433,589BYG.L value increased by 170850.4%GBP 10.38BYG.L unit share price increased by 0.0400000000000010.4%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,432,252TCAP.L value decreased by -25620-0.6%GBP 2.595TCAP.L unit share price decreased by -0.015-0.6%
CCC.L (Computacenter PLC) 127,107 GBP 4,275,879CCC.L value decreased by -5085-0.1%GBP 33.64CCC.L unit share price decreased by -0.039999999999999-0.1%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,235,072GBP 23.4
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,233,728MRC.L value decreased by -7929-0.2%GBP 2.67MRC.L unit share price decreased by -0.0049999999999999-0.2%
GNS.L (Genus PLC) 150,217 GBP 4,228,609GNS.L value increased by 225330.5%GBP 28.15GNS.L unit share price increased by 0.150.5%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 4,195,916BRWM.L value increased by 300020.7%GBP 9.79BRWM.L unit share price increased by 0.0699999999999990.7%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,182,085TBCG.L value decreased by -5170-0.1%GBP 40.45TBCG.L unit share price decreased by -0.049999999999997-0.1%
SCT.L (Softcat plc) 293,721 GBP 4,100,345SCT.L value decreased by -20561-0.5%GBP 13.96SCT.L unit share price decreased by -0.069999999999999-0.5%
HMSO.L (Hammerson PLC) 1,174,077 GBP 3,977,773HMSO.L value increased by 281780.7%GBP 3.388HMSO.L unit share price increased by 0.0240.7%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 3,929,845SAFE.L value increased by 437731.1%GBP 8.08SAFE.L unit share price increased by 0.091.1%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,872,826PAG.L value increased by 193640.5%GBP 9PAG.L unit share price increased by 0.0450.5%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,737,524TRIG.L value decreased by -16440-0.4%GBP 0.682TRIG.L unit share price decreased by -0.003-0.4%
GFTU.L (Grafton Group plc) 399,085 GBP 3,731,046GFTU.L value decreased by -2793-0.1%GBP 9.349GFTU.L unit share price decreased by -0.0069999999999997-0.1%
COA.L (Coats Group PLC) 4,322,759 GBP 3,721,896COA.L value decreased by -51873-1.4%GBP 0.861COA.L unit share price decreased by -0.012-1.4%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,696,897BME.L value decreased by -285961-7.2%GBP 1.616BME.L unit share price decreased by -0.125-7.2%
PIN.L (Pantheon International PLC) 946,986 GBP 3,683,776PIN.L value increased by 94700.3%GBP 3.89PIN.L unit share price increased by 0.010.3%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,675,118SSON.L value decreased by -28637-0.8%GBP 15.4SSON.L unit share price decreased by -0.12-0.8%
AJB.L (AJ Bell plc) 754,902 GBP 3,507,275AJB.L value decreased by -4529-0.1%GBP 4.646AJB.L unit share price decreased by -0.0060000000000002-0.1%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,471,068SSPG.L value decreased by -65252-1.8%GBP 1.915SSPG.L unit share price decreased by -0.036-1.8%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,445,139GBP 1.007
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,421,671WWH.L value decreased by -45501-1.3%GBP 3.76WWH.L unit share price decreased by -0.05-1.3%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,405,378GBP 6.15
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,349,574OCDO.L value decreased by -111471-3.2%GBP 2.464OCDO.L unit share price decreased by -0.082-3.2%
CURY.L (Currys PLC) 2,303,344 GBP 3,298,389CURY.L value decreased by -29943-0.9%GBP 1.432CURY.L unit share price decreased by -0.013-0.9%
GNC.L (Greencore Group) 1,242,017 GBP 3,291,345GNC.L value decreased by -55891-1.7%GBP 2.65GNC.L unit share price decreased by -0.045-1.7%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,256,100LWDB.L value decreased by -5804-0.2%GBP 11.22LWDB.L unit share price decreased by -0.02-0.2%
SVS.L (Savills) 301,139 GBP 3,234,233SVS.L value decreased by -6023-0.2%GBP 10.74SVS.L unit share price decreased by -0.02-0.2%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,213,222HTWS.L value increased by 153190.5%GBP 1.678HTWS.L unit share price increased by 0.0080.5%
CHG.L (Chemring Group PLC) 608,079 GBP 3,186,334CHG.L value increased by 486461.6%GBP 5.24CHG.L unit share price increased by 0.081.6%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,130,447TATE.L value increased by 331441.1%GBP 3.778TATE.L unit share price increased by 0.041.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,107,923GPE.L value increased by 399591.3%GBP 3.5GPE.L unit share price increased by 0.0451.3%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,082,230TPK.L value decreased by -16420-0.5%GBP 6.57TPK.L unit share price decreased by -0.035-0.5%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 3,073,084OXIG.L value increased by 61340.2%GBP 25.05OXIG.L unit share price increased by 0.0500000000000010.2%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 3,059,524BPT.L value decreased by -26002-0.8%GBP 2.824BPT.L unit share price decreased by -0.024-0.8%
GRI.L (Grainger PLC) 1,608,897 GBP 3,047,251GRI.L value decreased by -22524-0.7%GBP 1.894GRI.L unit share price decreased by -0.014-0.7%
BOY.L (Bodycote PLC) 396,405 GBP 3,026,552BOY.L value decreased by -33695-1.1%GBP 7.635BOY.L unit share price decreased by -0.085-1.1%
RSW.L (Renishaw PLC) 78,435 GBP 3,011,904RSW.L value decreased by -27452-0.9%GBP 38.4RSW.L unit share price decreased by -0.35-0.9%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,978,507BNKR.L value decreased by -8958-0.3%GBP 1.33BNKR.L unit share price decreased by -0.004-0.3%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,900,421ASL.L value increased by 35070.1%GBP 16.54ASL.L unit share price increased by 0.020.1%
FAN.L (Volution Group plc) 443,295 GBP 2,872,552FAN.L value increased by 265980.9%GBP 6.48FAN.L unit share price increased by 0.060.9%
HRI.L (Herald Investment Trust) 108,623 GBP 2,856,785HRI.L value decreased by -10862-0.4%GBP 26.3HRI.L unit share price decreased by -0.099999999999998-0.4%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,850,226PFD.L value increased by 420911.5%GBP 1.896PFD.L unit share price increased by 0.0281.5%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,841,525GBP 21.9
FSV.L (Fidelity Special Values) 658,475 GBP 2,834,735FSV.L value decreased by -9877-0.3%GBP 4.305FSV.L unit share price decreased by -0.015000000000001-0.3%
DWL.L (Dowlais Group Plc) 2,899,134 GBP 2,770,123DWL.L value decreased by -49285-1.7%GBP 0.9555DWL.L unit share price decreased by -0.017-1.7%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,718,946WOSG.L value increased by 789203.0%GBP 5.34WOSG.L unit share price increased by 0.1553.0%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,713,023FOUR.L value increased by 94750.4%GBP 42.95FOUR.L unit share price increased by 0.150000000000010.4%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,703,809HBR.L value increased by 689352.6%GBP 2.118HBR.L unit share price increased by 0.0542.6%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,696,306JFJ.L value decreased by -25472-0.9%GBP 7.41JFJ.L unit share price decreased by -0.07-0.9%
KLR.L (Keller Group PLC) 154,414 GBP 2,689,892KLR.L value increased by 61770.2%GBP 17.42KLR.L unit share price increased by 0.0400000000000030.2%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,686,275ENOG.L value decreased by -10276-0.4%GBP 9.15ENOG.L unit share price decreased by -0.035-0.4%
CLDN.L (Caledonia Investments) 711,414 GBP 2,660,688CLDN.L value increased by 248990.9%GBP 3.74CLDN.L unit share price increased by 0.0350.9%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,641,003DNLM.L value decreased by -11108-0.4%GBP 9.51DNLM.L unit share price decreased by -0.040000000000001-0.4%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,606,731FCSS.L value decreased by -8020-0.3%GBP 3.25FCSS.L unit share price decreased by -0.0099999999999998-0.3%
CKN.L (Clarkson) 63,544 GBP 2,595,772CKN.L value decreased by -34950-1.3%GBP 40.85CKN.L unit share price decreased by -0.55-1.3%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,513,518EDIN.L value decreased by -12351-0.5%GBP 8.14EDIN.L unit share price decreased by -0.039999999999999-0.5%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,473,265TMPL.L value decreased by -13000-0.5%GBP 3.805TMPL.L unit share price decreased by -0.02-0.5%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,383,547AGT.L value decreased by -4506-0.2%GBP 2.645AGT.L unit share price decreased by -0.0049999999999999-0.2%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,369,362ASHM.L value increased by 343981.5%GBP 2.342ASHM.L unit share price increased by 0.0341.5%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,362,574SUPR.L value decreased by -22663-1.0%GBP 0.834SUPR.L unit share price decreased by -0.008-1.0%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,326,430FGP.L value increased by 225381.0%GBP 1.858FGP.L unit share price increased by 0.0181.0%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,324,741WIZZ.L value decreased by -116414-4.8%GBP 13.18WIZZ.L unit share price decreased by -0.66-4.8%
SNR.L (Senior PLC) 909,918 GBP 2,279,345SNR.L value increased by 227481.0%GBP 2.505SNR.L unit share price increased by 0.0251.0%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,261,324ATYM.L value increased by 665773.0%GBP 9.85ATYM.L unit share price increased by 0.293.0%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,257,636FGT.L value decreased by -11108-0.5%GBP 8.13FGT.L unit share price decreased by -0.039999999999999-0.5%
ELM.L (Elementis PLC) 1,322,831 GBP 2,211,773ELM.L value decreased by -21166-0.9%GBP 1.672ELM.L unit share price decreased by -0.016-0.9%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,197,586TEP.L value increased by 66100.3%GBP 13.3TEP.L unit share price increased by 0.0400000000000010.3%
KIE.L (Kier Group PLC) 974,345 GBP 2,177,661KIE.L value increased by 48720.2%GBP 2.235KIE.L unit share price increased by 0.00499999999999990.2%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,171,443BCG.L value increased by 51450.2%GBP 2.11BCG.L unit share price increased by 0.00499999999999990.2%
BREE.L (Breedon Group PLC) 642,712 GBP 2,168,510BREE.L value decreased by -33421-1.5%GBP 3.374BREE.L unit share price decreased by -0.052-1.5%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,142,072SDP.L value decreased by -18466-0.9%GBP 6.96SDP.L unit share price decreased by -0.06-0.9%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,131,378RICA.L value increased by 276801.3%GBP 3.08RICA.L unit share price increased by 0.041.3%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,104,309ICGT.L value decreased by -11046-0.5%GBP 15.24ICGT.L unit share price decreased by -0.08-0.5%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,104,017PETS.L value increased by 405422.0%GBP 2.024PETS.L unit share price increased by 0.0392.0%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,075,242MONY.L value increased by 219371.1%GBP 1.892MONY.L unit share price increased by 0.021.1%
VSVS.L (Vesuvius PLC) 432,464 GBP 2,071,503GBP 4.79
MUT.L (Murray Income Trust) 219,054 GBP 2,039,393GBP 9.31
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,024,200SAIN.L value decreased by -11655-0.6%GBP 5.21SAIN.L unit share price decreased by -0.03-0.6%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 2,002,892IHP.L value decreased by -8463-0.4%GBP 3.55IHP.L unit share price decreased by -0.015-0.4%
MRCH.L (Merchants Trust PLC) 323,327 GBP 1,991,694GBP 6.16
SMWH.L (WH Smith PLC) 287,027 GBP 1,937,432SMWH.L value decreased by -22962-1.2%GBP 6.75SMWH.L unit share price decreased by -0.08-1.2%
TRN.L (Trainline Plc) 927,679 GBP 1,936,994GBP 2.088
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,926,673GAMA.L value increased by 20940.1%GBP 9.2GAMA.L unit share price increased by 0.00999999999999980.1%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,896,160SOI.L value decreased by -15757-0.8%GBP 3.61SOI.L unit share price decreased by -0.03-0.8%
GEN.L (Genuit Group plc) 568,055 GBP 1,874,582GEN.L value increased by 56810.3%GBP 3.3GEN.L unit share price increased by 0.00999999999999980.3%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,869,757IEM.L value decreased by -6552-0.3%GBP 4.28IEM.L unit share price decreased by -0.015-0.3%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,860,165ESCT.L value increased by 82300.4%GBP 2.26ESCT.L unit share price increased by 0.00999999999999980.4%
ZIG.L (ZIGUP plc) 488,227 GBP 1,828,410ZIG.L value decreased by -9765-0.5%GBP 3.745ZIG.L unit share price decreased by -0.02-0.5%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,809,598USA.L value decreased by -9574-0.5%GBP 2.835USA.L unit share price decreased by -0.015-0.5%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,802,348JUP.L value increased by 152420.9%GBP 1.892JUP.L unit share price increased by 0.0160.9%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,799,095EWI.L value decreased by -4034-0.2%GBP 2.23EWI.L unit share price decreased by -0.0049999999999999-0.2%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,778,612TRST.L value decreased by -23271-1.3%GBP 2.14TRST.L unit share price decreased by -0.028-1.3%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,749,399GBP 49.95
CBG.L (Close Brothers Group plc) 335,142 GBP 1,736,036CBG.L value decreased by -51947-2.9%GBP 5.18CBG.L unit share price decreased by -0.155-2.9%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,716,093OCI.L value decreased by -6195-0.4%GBP 5.54OCI.L unit share price decreased by -0.02-0.4%
HAS.L (Hays plc) 3,668,576 GBP 1,709,556HAS.L value decreased by -60165-3.4%GBP 0.466HAS.L unit share price decreased by -0.0164-3.4%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,708,789OXB.L value increased by 353142.1%GBP 8.71OXB.L unit share price increased by 0.182.1%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,697,679ONT.L value decreased by -18864-1.1%GBP 1.71ONT.L unit share price decreased by -0.019-1.1%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,693,594GROW.L value decreased by -1654-0.1%GBP 5.12GROW.L unit share price decreased by -0.0049999999999999-0.1%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,693,487FEML.L value increased by 29050.2%GBP 11.66FEML.L unit share price increased by 0.020.2%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,691,569BYIT.L value increased by 151120.9%GBP 3.358BYIT.L unit share price increased by 0.030.9%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,680,807KNOS.L value decreased by -19617-1.2%GBP 9.425KNOS.L unit share price decreased by -0.11-1.2%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,670,822PHI.L value increased by 57820.3%GBP 8.67PHI.L unit share price increased by 0.0299999999999990.3%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,608,669BGFD.L value decreased by -12334-0.8%GBP 9.13BGFD.L unit share price decreased by -0.069999999999999-0.8%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,605,825FRAS.L value decreased by -32989-2.0%GBP 6.815FRAS.L unit share price decreased by -0.14-2.0%
CSN.L (Chesnara) 525,904 GBP 1,585,601CSN.L value decreased by -2629-0.2%GBP 3.015CSN.L unit share price decreased by -0.0049999999999999-0.2%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,547,411MAB.L value increased by 86610.6%GBP 2.68MAB.L unit share price increased by 0.0150.6%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,529,469MGAM.L value decreased by -9639-0.6%GBP 2.38MGAM.L unit share price decreased by -0.015-0.6%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,493,675MOON.L value decreased by -13927-0.9%GBP 2.145MOON.L unit share price decreased by -0.02-0.9%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,466,087THRL.L value decreased by -11499-0.8%GBP 1.02THRL.L unit share price decreased by -0.008-0.8%
VCT.L (Victrex plc) 198,221 GBP 1,464,853VCT.L value decreased by -1982-0.1%GBP 7.39VCT.L unit share price decreased by -0.010000000000001-0.1%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,460,115DOM.L value decreased by -18993-1.3%GBP 1.845DOM.L unit share price decreased by -0.024-1.3%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,458,641PAGE.L value decreased by -1432-0.1%GBP 2.038PAGE.L unit share price decreased by -0.0020000000000002-0.1%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,442,858GBP 3.54
GDWN.L (Goodwin PLC) 5,641 GBP 1,421,532GDWN.L value increased by 112820.8%GBP 252GDWN.L unit share price increased by 20.8%
N91.L (Ninety One PLC) 588,694 GBP 1,405,801N91.L value decreased by -8242-0.6%GBP 2.388N91.L unit share price decreased by -0.014-0.6%
PTEC.L (Playtech Plc) 512,751 GBP 1,389,555PTEC.L value decreased by -12819-0.9%GBP 2.71PTEC.L unit share price decreased by -0.025-0.9%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,351,439JEGI.L value decreased by -14225-1.0%GBP 1.425JEGI.L unit share price decreased by -0.015-1.0%
GBG.L (GB Group plc) 550,960 GBP 1,316,794GBP 2.39
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,313,139CHRY.L value increased by 23620.2%GBP 1.112CHRY.L unit share price increased by 0.0020.2%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,310,055GBP 6.21
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,292,412BRSC.L value increased by 37630.3%GBP 13.74BRSC.L unit share price increased by 0.0400000000000010.3%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,289,226JSG.L value decreased by -1793-0.1%GBP 1.438JSG.L unit share price decreased by -0.002-0.1%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,287,112HSL.L value increased by 69800.5%GBP 9.22HSL.L unit share price increased by 0.0500000000000010.5%
WKP.L (Workspace Group PLC) 301,219 GBP 1,274,156WKP.L value decreased by -7531-0.6%GBP 4.23WKP.L unit share price decreased by -0.024999999999999-0.6%
HTG.L (Hunting PLC) 289,907 GBP 1,271,242HTG.L value increased by 130461.0%GBP 4.385HTG.L unit share price increased by 0.0451.0%
AVON.L (Avon Protection PLC) 65,309 GBP 1,269,607AVON.L value increased by 52250.4%GBP 19.44AVON.L unit share price increased by 0.0800000000000020.4%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,243,413BAG.L value decreased by -11748-0.9%GBP 6.35BAG.L unit share price decreased by -0.06-0.9%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,223,422ATR.L value decreased by -4175-0.3%GBP 5.86ATR.L unit share price decreased by -0.02-0.3%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,214,408AAS.L value decreased by -9587-0.8%GBP 3.8AAS.L unit share price decreased by -0.03-0.8%
ESP.L (Empiric Student Property Plc) 1,542,724 GBP 1,214,124ESP.L value decreased by -6171-0.5%GBP 0.787ESP.L unit share price decreased by -0.004-0.5%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,200,006JDW.L value increased by 34760.3%GBP 6.905JDW.L unit share price increased by 0.020.3%
IBST.L (Ibstock PLC) 913,428 GBP 1,196,591IBST.L value decreased by -9134-0.8%GBP 1.31IBST.L unit share price decreased by -0.01-0.8%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,187,931CWR.L value increased by 314782.7%GBP 3.472CWR.L unit share price increased by 0.0922.7%
WIX.L (Wickes Group PLC) 498,937 GBP 1,165,018GBP 2.335
IPO.L (IP Group) 1,997,330 GBP 1,156,454IPO.L value decreased by -17976-1.5%GBP 0.579IPO.L unit share price decreased by -0.009-1.5%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,150,544PINT.L value decreased by -15548-1.3%GBP 1.11PINT.L unit share price decreased by -0.015-1.3%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,142,541GFRD.L value decreased by -14977-1.3%GBP 5.34GFRD.L unit share price decreased by -0.07-1.3%
FUTR.L (Future PLC) 211,142 GBP 1,121,164FUTR.L value decreased by -12669-1.1%GBP 5.31FUTR.L unit share price decreased by -0.06-1.1%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,118,832RHIM.L value increased by 156481.4%GBP 28.6RHIM.L unit share price increased by 0.41.4%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,061,710GBP 6.56
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,052,649SPI.L value decreased by -9451-0.9%GBP 1.782SPI.L unit share price decreased by -0.016-0.9%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,010,768BUT.L value decreased by -9679-0.9%GBP 14.62BUT.L unit share price decreased by -0.14-0.9%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 1,006,774SEIT.L value decreased by -2002-0.2%GBP 0.503SEIT.L unit share price decreased by -0.001-0.2%
CCR.L (C&C Group plc) 867,041 GBP 991,895CCR.L value decreased by -123120-11.0%GBP 1.144CCR.L unit share price decreased by -0.142-11.0%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 964,045BOWL.L value decreased by -8716-0.9%GBP 2.765BOWL.L unit share price decreased by -0.025-0.9%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 947,073PPH.L value decreased by -9336-1.0%GBP 18.26PPH.L unit share price decreased by -0.18-1.0%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 939,044DOCS.L value decreased by -17482-1.8%GBP 0.752DOCS.L unit share price decreased by -0.014-1.8%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 906,271AIE.L value decreased by -16817-1.8%GBP 2.425AIE.L unit share price decreased by -0.045-1.8%
HFG.L (Hilton Food Group Plc) 174,364 GBP 901,462HFG.L value increased by 139491.6%GBP 5.17HFG.L unit share price increased by 0.081.6%
ITH.L (Ithaca Energy PLC) 514,631 GBP 883,107ITH.L value increased by 72050.8%GBP 1.716ITH.L unit share price increased by 0.0140.8%
NCC.L (NCC Group plc) 631,987 GBP 875,934NCC.L value increased by 227522.7%GBP 1.386NCC.L unit share price increased by 0.0362.7%
MTRO.L (Metro Bank PLC) 665,700 GBP 865,410MTRO.L value increased by 13310.2%GBP 1.3MTRO.L unit share price increased by 0.0020.2%
PPET.L (Patria Private Equity Trust) 135,550 GBP 853,965PPET.L value increased by 67770.8%GBP 6.3PPET.L unit share price increased by 0.050.8%
MSLH.L (Marshalls PLC) 510,310 GBP 830,785MSLH.L value decreased by -6123-0.7%GBP 1.628MSLH.L unit share price decreased by -0.012-0.7%
AO.L (Ao World) 686,526 GBP 746,940AO.L value increased by 13730.2%GBP 1.088AO.L unit share price increased by 0.0020.2%
CMCX.L (CMC Markets PLC) 226,171 GBP 744,103CMCX.L value increased by 147022.0%GBP 3.29CMCX.L unit share price increased by 0.0652.0%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 739,195FSG.L value decreased by -1688-0.2%GBP 4.38FSG.L unit share price decreased by -0.0099999999999998-0.2%
POLN.L (Pollen Street PLC) 80,784 GBP 738,366GBP 9.14
MEGP.L (Me Group International PLC) 494,947 GBP 689,956MEGP.L value increased by 306874.7%GBP 1.394MEGP.L unit share price increased by 0.0624.7%
THG.L (THG Holdings PLC) 1,635,072 GBP 676,266THG.L value decreased by -11445-1.7%GBP 0.4136THG.L unit share price decreased by -0.007-1.7%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 613,135NAS.L value decreased by -5225-0.8%GBP 3.52NAS.L unit share price decreased by -0.03-0.8%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 606,981ALFA.L value increased by 28630.5%GBP 2.12ALFA.L unit share price increased by 0.010.5%
HWG.L (Harworth Group PLC) 354,238 GBP 586,264HWG.L value increased by 35420.6%GBP 1.655HWG.L unit share price increased by 0.010.6%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 406,832AML.L value decreased by -8858-2.1%GBP 0.620001AML.L unit share price decreased by -0.013499-2.1%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 396,623RPI.L value decreased by -3397-0.8%GBP 2.802RPI.L unit share price decreased by -0.024-0.8%
RNK.L (Rank Group PLC) 420,693 GBP 394,610RNK.L value decreased by -19352-4.7%GBP 0.938RNK.L unit share price decreased by -0.046-4.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00B00FV128 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,274,832IGG.L value increased by 681950.7%GBP 13.56IGG.L unit share price increased by 0.090.7%
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,176,514ABDN.L value increased by 1326321.5%GBP 2.214ABDN.L unit share price increased by 0.0321.5%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 9,147,592JMAT.L value increased by 1310101.5%GBP 23.74JMAT.L unit share price increased by 0.341.5%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,125,965BBOX.L value increased by 1065721.2%GBP 1.627BBOX.L unit share price increased by 0.0191.2%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,742,426TW.L value increased by 446460.5%GBP 1.077TW.L unit share price increased by 0.00550000000000010.5%
INVP.L (Investec PLC) 1,346,157 GBP 8,137,519INVP.L value increased by 1548081.9%GBP 6.045INVP.L unit share price increased by 0.1151.9%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,084,580BBY.L value increased by 674650.8%GBP 7.19BBY.L unit share price increased by 0.060.8%
WPP.L (WPP PLC) 2,480,032 GBP 8,032,824WPP.L value increased by 3422454.5%GBP 3.239WPP.L unit share price increased by 0.1384.5%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,212,726JGGI.L value increased by 247860.3%GBP 5.82JGGI.L unit share price increased by 0.020.3%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,188,061BGEO.L value increased by 3011864.4%GBP 97.85BGEO.L unit share price increased by 4.14.4%
BWY.L (Bellway PLC) 262,306 GBP 7,134,723BWY.L value increased by 734451.0%GBP 27.2BWY.L unit share price increased by 0.281.0%
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,069,107RS1.L value increased by 1679252.4%GBP 6.525RS1.L unit share price increased by 0.1552.4%
DRX.L (Drax Group PLC) 785,920 GBP 7,022,195DRX.L value increased by 353660.5%GBP 8.935DRX.L unit share price increased by 0.0450.5%
EMG.L (Man Group PLC) 2,633,261 GBP 6,978,142EMG.L value increased by 1316631.9%GBP 2.65EMG.L unit share price increased by 0.051.9%
SRP.L (Serco Group) 2,261,798 GBP 6,884,913SRP.L value increased by 180940.3%GBP 3.044SRP.L unit share price increased by 0.0080.3%
ROR.L (Rotork PLC) 1,894,130 GBP 6,599,149ROR.L value decreased by -7576-0.1%GBP 3.484ROR.L unit share price decreased by -0.004-0.1%
ITV.L (ITV PLC) 8,133,799 GBP 6,568,043ITV.L value increased by 1220071.9%GBP 0.8075ITV.L unit share price increased by 0.0151.9%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,514,295PLUS.L value increased by 404610.6%GBP 41.86PLUS.L unit share price increased by 0.260.6%
CCL.L (Carnival PLC) 301,225 GBP 6,446,215CCL.L value increased by 933801.5%GBP 21.4CCL.L unit share price increased by 0.311.5%
PHP.L (Primary Health Properties) 5,790,412 GBP 6,016,238PHP.L value increased by 231620.4%GBP 1.039PHP.L unit share price increased by 0.0040.4%
CWK.L (Cranswick PLC) 119,555 GBP 6,013,617CWK.L value increased by 239110.4%GBP 50.3CWK.L unit share price increased by 0.20.4%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 6,004,539MNKS.L value increased by 777791.3%GBP 15.44MNKS.L unit share price increased by 0.21.3%
PNN.L (Pennon Group) 1,084,799 GBP 5,993,514PNN.L value increased by 759351.3%GBP 5.525PNN.L unit share price increased by 0.071.3%
INCH.L (Inchcape PLC) 745,887 GBP 5,978,284INCH.L value increased by 634001.1%GBP 8.015INCH.L unit share price increased by 0.0850000000000011.1%
QLT.L (Quilter PLC) 3,047,344 GBP 5,930,131QLT.L value decreased by -57900-1.0%GBP 1.946QLT.L unit share price decreased by -0.019-1.0%
RCP.L (RIT Capital Partners) 265,827 GBP 5,901,359RCP.L value increased by 398740.7%GBP 22.2RCP.L unit share price increased by 0.150.7%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,687,747TEM.L value increased by 440060.8%GBP 2.585TEM.L unit share price increased by 0.020.8%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,544,969QQ.L value decreased by -188421-3.3%GBP 5.15QQ.L unit share price decreased by -0.175-3.3%
UTG.L (Unite Group PLC) 951,043 GBP 5,449,476UTG.L value increased by 190200.4%GBP 5.73UTG.L unit share price increased by 0.020.4%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,385,420PAF.L value increased by 2107344.1%GBP 1.38PAF.L unit share price increased by 0.0544.1%
INPP.L (International Public Partnership) 4,162,003 GBP 5,310,716INPP.L value decreased by -16648-0.3%GBP 1.276INPP.L unit share price decreased by -0.004-0.3%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,146,769HICL.L value decreased by -26394-0.5%GBP 1.17HICL.L unit share price decreased by -0.006-0.5%
OSB.L (OneSavings Bank PLC) 812,847 GBP 5,112,808OSB.L value increased by 406430.8%GBP 6.29OSB.L unit share price increased by 0.050.8%
FEV.L (Fidelity European Values) 1,156,768 GBP 4,974,102FEV.L value increased by 578381.2%GBP 4.3FEV.L unit share price increased by 0.051.2%
HOC.L (Hochschild Mining plc) 725,671 GBP 4,912,793HOC.L value increased by 55513912.7%GBP 6.77HOC.L unit share price increased by 0.76512.7%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,908,021HGT.L value increased by 97960.2%GBP 5.01HGT.L unit share price increased by 0.00999999999999980.2%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,846,219MGNS.L value increased by 740261.6%GBP 49.1MGNS.L unit share price increased by 0.751.6%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,783,151SHC.L value increased by 537061.1%GBP 1.425SHC.L unit share price increased by 0.0161.1%
VTY.L (Vistry Group PLC) 732,878 GBP 4,763,707VTY.L value increased by 366440.8%GBP 6.5VTY.L unit share price increased by 0.050.8%
JTC.L (JTC PLC) 363,795 GBP 4,714,783JTC.L value increased by 145520.3%GBP 12.96JTC.L unit share price increased by 0.0400000000000010.3%
JUST.L (Just Group plc) 2,134,630 GBP 4,610,801GBP 2.16
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,498,608ATT.L value increased by 165690.4%GBP 5.43ATT.L unit share price increased by 0.020.4%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,486,863JAM.L value decreased by -15855-0.4%GBP 11.32JAM.L unit share price decreased by -0.039999999999999-0.4%
MYI.L (Murray International Trust) 1,349,761 GBP 4,474,458MYI.L value increased by 134980.3%GBP 3.315MYI.L unit share price increased by 0.00999999999999980.3%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,457,872TCAP.L value increased by 939402.2%GBP 2.61TCAP.L unit share price increased by 0.0552.2%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,416,504BYG.L value decreased by -25627-0.6%GBP 10.34BYG.L unit share price decreased by -0.06-0.6%
CCC.L (Computacenter PLC) 127,107 GBP 4,280,964CCC.L value increased by 39149010.1%GBP 33.68CCC.L unit share price increased by 3.0810.1%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,241,657MRC.L value increased by 554991.3%GBP 2.675MRC.L unit share price increased by 0.0351.3%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,235,072HILS.L value increased by 1628874.0%GBP 23.4HILS.L unit share price increased by 0.94.0%
GNS.L (Genus PLC) 150,217 GBP 4,206,076GBP 28
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,187,255TBCG.L value increased by 930512.3%GBP 40.5TBCG.L unit share price increased by 0.92.3%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 4,165,914BRWM.L value increased by 171430.4%GBP 9.72BRWM.L unit share price increased by 0.0400000000000010.4%
SCT.L (Softcat plc) 293,721 GBP 4,120,906SCT.L value increased by 176240.4%GBP 14.03SCT.L unit share price increased by 0.0599999999999990.4%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,982,858BME.L value increased by 228770.6%GBP 1.741BME.L unit share price increased by 0.010.6%
HMSO.L (Hammerson PLC) 1,174,077 GBP 3,949,595HMSO.L value increased by 446151.1%GBP 3.364HMSO.L unit share price increased by 0.0381.1%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 3,886,072SAFE.L value increased by 559321.5%GBP 7.99SAFE.L unit share price increased by 0.1151.5%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,853,462PAG.L value increased by 473351.2%GBP 8.955PAG.L unit share price increased by 0.111.2%
COA.L (Coats Group PLC) 4,322,759 GBP 3,773,769COA.L value increased by 1426513.9%GBP 0.873COA.L unit share price increased by 0.0333.9%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,753,964TRIG.L value decreased by -16441-0.4%GBP 0.685TRIG.L unit share price decreased by -0.0029999999999999-0.4%
GFTU.L (Grafton Group plc) 399,085 GBP 3,733,839GFTU.L value increased by 87800.2%GBP 9.356GFTU.L unit share price increased by 0.0220.2%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,703,755SSON.L value increased by 429561.2%GBP 15.52SSON.L unit share price increased by 0.181.2%
PIN.L (Pantheon International PLC) 946,986 GBP 3,674,306PIN.L value increased by 284100.8%GBP 3.88PIN.L unit share price increased by 0.030.8%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,536,320SSPG.L value increased by 652521.9%GBP 1.951SSPG.L unit share price increased by 0.0361.9%
AJB.L (AJ Bell plc) 754,902 GBP 3,511,804AJB.L value increased by 1283333.8%GBP 4.652AJB.L unit share price increased by 0.173.8%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,467,172WWH.L value increased by 364001.1%GBP 3.81WWH.L unit share price increased by 0.041.1%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,461,045OCDO.L value decreased by -107393-3.0%GBP 2.546OCDO.L unit share price decreased by -0.079-3.0%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,445,139SRE.L value increased by 461861.4%GBP 1.007SRE.L unit share price increased by 0.01351.4%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,405,378GBP 6.15
GNC.L (Greencore Group) 1,242,017 GBP 3,347,236GBP 2.695
CURY.L (Currys PLC) 2,303,344 GBP 3,328,332CURY.L value increased by 2188187.0%GBP 1.445CURY.L unit share price increased by 0.0957.0%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,261,904LWDB.L value increased by 290200.9%GBP 11.24LWDB.L unit share price increased by 0.10.9%
SVS.L (Savills) 301,139 GBP 3,240,256SVS.L value increased by 60230.2%GBP 10.76SVS.L unit share price increased by 0.020.2%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,197,903HTWS.L value increased by 1110653.6%GBP 1.67HTWS.L unit share price increased by 0.0583.6%
CHG.L (Chemring Group PLC) 608,079 GBP 3,137,688CHG.L value decreased by -42565-1.3%GBP 5.16CHG.L unit share price decreased by -0.07-1.3%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,098,650TPK.L value increased by 633342.1%GBP 6.605TPK.L unit share price increased by 0.1352.1%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,097,303TATE.L value increased by 662882.2%GBP 3.738TATE.L unit share price increased by 0.082.2%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 3,085,526BPT.L value increased by 455031.5%GBP 2.848BPT.L unit share price increased by 0.0421.5%
GRI.L (Grainger PLC) 1,608,897 GBP 3,069,775GRI.L value increased by 193060.6%GBP 1.908GRI.L unit share price increased by 0.0120.6%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,067,964GPE.L value increased by 443991.5%GBP 3.455GPE.L unit share price increased by 0.051.5%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 3,066,950OXIG.L value increased by 1042763.5%GBP 25OXIG.L unit share price increased by 0.853.5%
BOY.L (Bodycote PLC) 396,405 GBP 3,060,247BOY.L value increased by 911743.1%GBP 7.72BOY.L unit share price increased by 0.233.1%
RSW.L (Renishaw PLC) 78,435 GBP 3,039,356RSW.L value increased by 823562.8%GBP 38.75RSW.L unit share price increased by 1.052.8%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,987,465GBP 1.334
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,896,914ASL.L value increased by 420861.5%GBP 16.52ASL.L unit share price increased by 0.241.5%
HRI.L (Herald Investment Trust) 108,623 GBP 2,867,647HRI.L value increased by 217240.8%GBP 26.4HRI.L unit share price increased by 0.20.8%
FAN.L (Volution Group plc) 443,295 GBP 2,845,954FAN.L value increased by 531951.9%GBP 6.42FAN.L unit share price increased by 0.121.9%
FSV.L (Fidelity Special Values) 658,475 GBP 2,844,612FSV.L value increased by 296311.1%GBP 4.32FSV.L unit share price increased by 0.0451.1%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,841,525RAT.L value increased by 259500.9%GBP 21.9RAT.L unit share price increased by 0.20.9%
DWL.L (Dowlais Group Plc) 2,899,134 GBP 2,819,408DWL.L value increased by 159450.6%GBP 0.9725DWL.L unit share price increased by 0.00550000000000010.6%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,808,135PFD.L value increased by 841843.1%GBP 1.868PFD.L unit share price increased by 0.0563.1%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,721,778JFJ.L value decreased by -14554-0.5%GBP 7.48JFJ.L unit share price decreased by -0.039999999999999-0.5%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,703,548FOUR.L value increased by 536922.0%GBP 42.8FOUR.L unit share price increased by 0.849999999999992.0%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,696,551ENOG.L value decreased by -32294-1.2%GBP 9.185ENOG.L unit share price decreased by -0.11-1.2%
KLR.L (Keller Group PLC) 154,414 GBP 2,683,715KLR.L value increased by 679422.6%GBP 17.38KLR.L unit share price increased by 0.442.6%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,652,111DNLM.L value increased by 277701.1%GBP 9.55DNLM.L unit share price increased by 0.11.1%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,640,026WOSG.L value increased by 1522416.1%GBP 5.185WOSG.L unit share price increased by 0.2996.1%
CLDN.L (Caledonia Investments) 711,414 GBP 2,635,789CLDN.L value increased by 177850.7%GBP 3.705CLDN.L unit share price increased by 0.0250.7%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,634,874HBR.L value decreased by -199147-7.0%GBP 2.064HBR.L unit share price decreased by -0.156-7.0%
CKN.L (Clarkson) 63,544 GBP 2,630,722CKN.L value increased by 254181.0%GBP 41.4CKN.L unit share price increased by 0.41.0%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,614,751FCSS.L value increased by 120310.5%GBP 3.26FCSS.L unit share price increased by 0.0150.5%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,525,869EDIN.L value increased by 185270.7%GBP 8.18EDIN.L unit share price increased by 0.060.7%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,486,265TMPL.L value increased by 260001.1%GBP 3.825TMPL.L unit share price increased by 0.041.1%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,441,155WIZZ.L value increased by 2028429.1%GBP 13.84WIZZ.L unit share price increased by 1.159.1%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,388,053AGT.L value increased by 180230.8%GBP 2.65AGT.L unit share price increased by 0.020.8%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,385,237SUPR.L value increased by 56660.2%GBP 0.842SUPR.L unit share price increased by 0.0020.2%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,334,964ASHM.L value increased by 505842.2%GBP 2.308ASHM.L unit share price increased by 0.052.2%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,303,892FGP.L value increased by 400681.8%GBP 1.84FGP.L unit share price increased by 0.0321.8%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,268,744FGT.L value increased by 27770.1%GBP 8.17FGT.L unit share price increased by 0.00999999999999980.1%
SNR.L (Senior PLC) 909,918 GBP 2,256,597SNR.L value increased by 1819848.8%GBP 2.48SNR.L unit share price increased by 0.28.8%
ELM.L (Elementis PLC) 1,322,831 GBP 2,232,939ELM.L value increased by 132290.6%GBP 1.688ELM.L unit share price increased by 0.010.6%
BREE.L (Breedon Group PLC) 642,712 GBP 2,201,931BREE.L value increased by 706983.3%GBP 3.426BREE.L unit share price increased by 0.113.3%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,194,747GBP 9.56
TEP.L (Telecom Plus PLC) 165,232 GBP 2,190,976TEP.L value decreased by -29742-1.3%GBP 13.26TEP.L unit share price decreased by -0.18-1.3%
KIE.L (Kier Group PLC) 974,345 GBP 2,172,789KIE.L value increased by 682043.2%GBP 2.23KIE.L unit share price increased by 0.073.2%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,166,298BCG.L value increased by 823304.0%GBP 2.105BCG.L unit share price increased by 0.084.0%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,160,538SDP.L value increased by 123100.6%GBP 7.02SDP.L unit share price increased by 0.0399999999999990.6%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,115,355ICGT.L value increased by 359001.7%GBP 15.32ICGT.L unit share price increased by 0.261.7%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,103,698RICA.L value increased by 138400.7%GBP 3.04RICA.L unit share price increased by 0.020.7%
VSVS.L (Vesuvius PLC) 432,464 GBP 2,071,503VSVS.L value increased by 18769010.0%GBP 4.79VSVS.L unit share price increased by 0.43410.0%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,063,475PETS.L value increased by 509372.5%GBP 1.985PETS.L unit share price increased by 0.0492.5%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,053,305MONY.L value increased by 263241.3%GBP 1.872MONY.L unit share price increased by 0.0241.3%
MUT.L (Murray Income Trust) 219,054 GBP 2,039,393MUT.L value increased by 175250.9%GBP 9.31MUT.L unit share price increased by 0.080.9%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,035,855SAIN.L value increased by 233111.2%GBP 5.24SAIN.L unit share price increased by 0.061.2%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 2,011,355IHP.L value increased by 366721.9%GBP 3.565IHP.L unit share price increased by 0.0651.9%
MRCH.L (Merchants Trust PLC) 323,327 GBP 1,991,694MRCH.L value increased by 161660.8%GBP 6.16MRCH.L unit share price increased by 0.050.8%
SMWH.L (WH Smith PLC) 287,027 GBP 1,960,394GBP 6.83
TRN.L (Trainline Plc) 927,679 GBP 1,936,994TRN.L value increased by 500952.7%GBP 2.088TRN.L unit share price increased by 0.0542.7%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,924,579GAMA.L value increased by 628263.4%GBP 9.19GAMA.L unit share price increased by 0.33.4%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,911,917SOI.L value increased by 105050.6%GBP 3.64SOI.L unit share price increased by 0.020.6%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,876,309IEM.L value increased by 327641.8%GBP 4.295IEM.L unit share price increased by 0.0751.8%
GEN.L (Genuit Group plc) 568,055 GBP 1,868,901GEN.L value increased by 454442.5%GBP 3.29GEN.L unit share price increased by 0.082.5%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,851,935ESCT.L value increased by 370392.0%GBP 2.25ESCT.L unit share price increased by 0.0452.0%
ZIG.L (ZIGUP plc) 488,227 GBP 1,838,175ZIG.L value increased by 146470.8%GBP 3.765ZIG.L unit share price increased by 0.030.8%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,819,172USA.L value increased by 63830.4%GBP 2.85USA.L unit share price increased by 0.010.4%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,803,129EWI.L value increased by 161360.9%GBP 2.235EWI.L unit share price increased by 0.020.9%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,801,883TRST.L value increased by 515302.9%GBP 2.168TRST.L unit share price increased by 0.0622.9%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,787,983CBG.L value increased by 552993.2%GBP 5.335CBG.L unit share price increased by 0.1653.2%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,787,106JUP.L value increased by 438212.5%GBP 1.876JUP.L unit share price increased by 0.0462.5%
HAS.L (Hays plc) 3,668,576 GBP 1,769,721HAS.L value increased by 814424.8%GBP 0.4824HAS.L unit share price increased by 0.02224.8%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,749,399CGT.L value increased by 17510.1%GBP 49.95CGT.L unit share price increased by 0.0500000000000040.1%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,722,288OCI.L value increased by 185861.1%GBP 5.56OCI.L unit share price increased by 0.061.1%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,716,543ONT.L value increased by 1191367.5%GBP 1.729ONT.L unit share price increased by 0.127.5%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,700,424KNOS.L value increased by 677674.2%GBP 9.535KNOS.L unit share price increased by 0.384.2%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,695,248GROW.L value increased by 248091.5%GBP 5.125GROW.L unit share price increased by 0.0751.5%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,690,582FEML.L value increased by 174291.0%GBP 11.64FEML.L unit share price increased by 0.121.0%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,676,457BYIT.L value decreased by -6045-0.4%GBP 3.328BYIT.L unit share price decreased by -0.012-0.4%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,673,475OXB.L value decreased by -43161-2.5%GBP 8.53OXB.L unit share price decreased by -0.22-2.5%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,665,040GBP 8.64
FRAS.L (Frasers Group PLC) 235,631 GBP 1,638,814FRAS.L value increased by 270981.7%GBP 6.955FRAS.L unit share price increased by 0.1151.7%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,621,003BGFD.L value decreased by -1762-0.1%GBP 9.2BGFD.L unit share price decreased by -0.010000000000002-0.1%
CSN.L (Chesnara) 525,904 GBP 1,588,230CSN.L value increased by 184071.2%GBP 3.02CSN.L unit share price increased by 0.0351.2%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,539,108MGAM.L value increased by 481973.2%GBP 2.395MGAM.L unit share price increased by 0.0753.2%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,538,750MAB.L value increased by 375312.5%GBP 2.665MAB.L unit share price increased by 0.0652.5%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,507,602MOON.L value increased by 69630.5%GBP 2.165MOON.L unit share price increased by 0.010.5%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,479,108DOM.L value increased by 308642.1%GBP 1.869DOM.L unit share price increased by 0.0392.1%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,477,586THRL.L value increased by 229981.6%GBP 1.028THRL.L unit share price increased by 0.0161.6%
VCT.L (Victrex plc) 198,221 GBP 1,466,835VCT.L value increased by 436083.1%GBP 7.4VCT.L unit share price increased by 0.223.1%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,460,073PAGE.L value increased by 672784.8%GBP 2.04PAGE.L unit share price increased by 0.0944.8%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,442,858XPS.L value increased by 489103.5%GBP 3.54XPS.L unit share price increased by 0.123.5%
N91.L (Ninety One PLC) 588,694 GBP 1,414,043N91.L value increased by 247251.8%GBP 2.402N91.L unit share price increased by 0.0421.8%
GDWN.L (Goodwin PLC) 5,641 GBP 1,410,250GDWN.L value increased by 507693.7%GBP 250GDWN.L unit share price increased by 93.7%
PTEC.L (Playtech Plc) 512,751 GBP 1,402,374PTEC.L value decreased by -12819-0.9%GBP 2.735PTEC.L unit share price decreased by -0.025-0.9%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,365,664JEGI.L value increased by 284512.1%GBP 1.44JEGI.L unit share price increased by 0.032.1%
GBG.L (GB Group plc) 550,960 GBP 1,316,794GBG.L value increased by 440763.5%GBP 2.39GBG.L unit share price increased by 0.083.5%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,310,777CHRY.L value increased by 165331.3%GBP 1.11CHRY.L unit share price increased by 0.0141.3%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,310,055DSCV.L value increased by 274242.1%GBP 6.21DSCV.L unit share price increased by 0.132.1%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,291,019JSG.L value increased by 466203.7%GBP 1.44JSG.L unit share price increased by 0.0523.7%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,288,649BRSC.L value increased by 206931.6%GBP 13.7BRSC.L unit share price increased by 0.221.6%
WKP.L (Workspace Group PLC) 301,219 GBP 1,281,687WKP.L value increased by 210851.7%GBP 4.255WKP.L unit share price increased by 0.071.7%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,280,132HSL.L value increased by 181481.4%GBP 9.17HSL.L unit share price increased by 0.131.4%
AVON.L (Avon Protection PLC) 65,309 GBP 1,264,382AVON.L value decreased by -35267-2.7%GBP 19.36AVON.L unit share price decreased by -0.54-2.7%
HTG.L (Hunting PLC) 289,907 GBP 1,258,196HTG.L value increased by 130451.0%GBP 4.34HTG.L unit share price increased by 0.0451.0%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,255,161GBP 6.41
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,227,597ATR.L value increased by 83510.7%GBP 5.88ATR.L unit share price increased by 0.040.7%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,223,995AAS.L value increased by 191751.6%GBP 3.83AAS.L unit share price increased by 0.061.6%
ESP.L (Empiric Student Property Plc) 1,542,724 GBP 1,220,295ESP.L value increased by 15430.1%GBP 0.791ESP.L unit share price increased by 0.0010.1%
IBST.L (Ibstock PLC) 913,428 GBP 1,205,725IBST.L value increased by 54810.5%GBP 1.32IBST.L unit share price increased by 0.0060.5%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,196,530JDW.L value increased by 156411.3%GBP 6.885JDW.L unit share price increased by 0.091.3%
IPO.L (IP Group) 1,997,330 GBP 1,174,430IPO.L value increased by 299602.6%GBP 0.588IPO.L unit share price increased by 0.0152.6%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,166,092PINT.L value decreased by -5182-0.4%GBP 1.125PINT.L unit share price decreased by -0.0049999999999999-0.4%
WIX.L (Wickes Group PLC) 498,937 GBP 1,165,018WIX.L value increased by 424103.8%GBP 2.335WIX.L unit share price increased by 0.0853.8%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,157,518GFRD.L value increased by 128371.1%GBP 5.41GFRD.L unit share price increased by 0.061.1%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,156,453CWR.L value increased by 376363.4%GBP 3.38CWR.L unit share price increased by 0.113.4%
FUTR.L (Future PLC) 211,142 GBP 1,133,833FUTR.L value increased by 622875.8%GBP 5.37FUTR.L unit share price increased by 0.2955.8%
CCR.L (C&C Group plc) 867,041 GBP 1,115,015CCR.L value increased by 121391.1%GBP 1.286CCR.L unit share price increased by 0.0141.1%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,103,184RHIM.L value increased by 391203.7%GBP 28.2RHIM.L unit share price increased by 13.7%
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,062,100SPI.L value increased by 94510.9%GBP 1.798SPI.L unit share price increased by 0.0160.9%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,061,710THRG.L value increased by 161851.5%GBP 6.56THRG.L unit share price increased by 0.11.5%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,020,447BUT.L value increased by 13820.1%GBP 14.76BUT.L unit share price increased by 0.020.1%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 1,008,776SEIT.L value increased by 60050.6%GBP 0.504SEIT.L unit share price increased by 0.0030.6%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 972,761BOWL.L value increased by 244062.6%GBP 2.79BOWL.L unit share price increased by 0.072.6%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 956,526DOCS.L value increased by 137361.5%GBP 0.766DOCS.L unit share price increased by 0.0111.5%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 956,409PPH.L value increased by 290453.1%GBP 18.44PPH.L unit share price increased by 0.563.1%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 923,088AIE.L value increased by 37370.4%GBP 2.47AIE.L unit share price increased by 0.010.4%
HFG.L (Hilton Food Group Plc) 174,364 GBP 887,513HFG.L value increased by 156931.8%GBP 5.09HFG.L unit share price increased by 0.091.8%
ITH.L (Ithaca Energy PLC) 514,631 GBP 875,902ITH.L value decreased by -19556-2.2%GBP 1.702ITH.L unit share price decreased by -0.038-2.2%
MTRO.L (Metro Bank PLC) 665,700 GBP 864,079MTRO.L value increased by 106521.2%GBP 1.298MTRO.L unit share price increased by 0.0161.2%
NCC.L (NCC Group plc) 631,987 GBP 853,182NCC.L value decreased by -18960-2.2%GBP 1.35NCC.L unit share price decreased by -0.03-2.2%
PPET.L (Patria Private Equity Trust) 135,550 GBP 847,188PPET.L value increased by 149111.8%GBP 6.25PPET.L unit share price increased by 0.111.8%
MSLH.L (Marshalls PLC) 510,310 GBP 836,908MSLH.L value increased by 91851.1%GBP 1.64MSLH.L unit share price increased by 0.0181.1%
AO.L (Ao World) 686,526 GBP 745,567AO.L value increased by 178492.5%GBP 1.086AO.L unit share price increased by 0.0262.5%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 740,883FSG.L value increased by 25320.3%GBP 4.39FSG.L unit share price increased by 0.0150.3%
POLN.L (Pollen Street PLC) 80,784 GBP 738,366POLN.L value increased by 32320.4%GBP 9.14POLN.L unit share price increased by 0.0400100000000010.4%
CMCX.L (CMC Markets PLC) 226,171 GBP 729,401CMCX.L value increased by 113081.6%GBP 3.225CMCX.L unit share price increased by 0.051.6%
THG.L (THG Holdings PLC) 1,635,072 GBP 687,711THG.L value increased by 62130.9%GBP 0.4206THG.L unit share price increased by 0.00380.9%
MEGP.L (Me Group International PLC) 494,947 GBP 659,269MEGP.L value decreased by -3960-0.6%GBP 1.332MEGP.L unit share price decreased by -0.008-0.6%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 618,360NAS.L value increased by 52250.9%GBP 3.55NAS.L unit share price increased by 0.030.9%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 604,118ALFA.L value increased by 128842.2%GBP 2.11ALFA.L unit share price increased by 0.0452.2%
HWG.L (Harworth Group PLC) 354,238 GBP 582,722HWG.L value decreased by -1771-0.3%GBP 1.645HWG.L unit share price decreased by -0.0049999999999999-0.3%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 415,690AML.L value increased by 173894.4%GBP 0.6335AML.L unit share price increased by 0.02654.4%
RNK.L (Rank Group PLC) 420,693 GBP 413,962RNK.L value decreased by -421-0.1%GBP 0.984RNK.L unit share price decreased by -0.001001-0.1%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 400,020RPI.L value decreased by -2831-0.7%GBP 2.826RPI.L unit share price decreased by -0.02-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00B00FV128 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,206,637IGG.L value increased by 454640.4%GBP 13.47IGG.L unit share price increased by 0.060.4%
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,043,882ABDN.L value increased by 1326331.5%GBP 2.182ABDN.L unit share price increased by 0.0321.5%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,019,393BBOX.L value decreased by -134617-1.5%GBP 1.608BBOX.L unit share price decreased by -0.024-1.5%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 9,016,582JMAT.L value increased by 1387171.6%GBP 23.4JMAT.L unit share price increased by 0.361.6%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,697,780TW.L value increased by 608800.7%GBP 1.0715TW.L unit share price increased by 0.00749999999999980.7%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,017,115BBY.L value decreased by -33732-0.4%GBP 7.13BBY.L unit share price decreased by -0.03-0.4%
INVP.L (Investec PLC) 1,346,157 GBP 7,982,711INVP.L value increased by 471150.6%GBP 5.93INVP.L unit share price increased by 0.0350.6%
WPP.L (WPP PLC) 2,480,032 GBP 7,690,579WPP.L value increased by 620010.8%GBP 3.101WPP.L unit share price increased by 0.0250.8%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,187,940JGGI.L value increased by 247860.3%GBP 5.8JGGI.L unit share price increased by 0.020.3%
BWY.L (Bellway PLC) 262,306 GBP 7,061,278BWY.L value decreased by -41968-0.6%GBP 26.92BWY.L unit share price decreased by -0.16-0.6%
DRX.L (Drax Group PLC) 785,920 GBP 6,986,829DRX.L value increased by 746631.1%GBP 8.89DRX.L unit share price increased by 0.0950000000000011.1%
RS1.L (RS GROUP PLC) 1,083,388 GBP 6,901,182RS1.L value increased by 487530.7%GBP 6.37RS1.L unit share price increased by 0.0450.7%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 6,886,875BGEO.L value decreased by -106517-1.5%GBP 93.75BGEO.L unit share price decreased by -1.45-1.5%
SRP.L (Serco Group) 2,261,798 GBP 6,866,819SRP.L value increased by 1085671.6%GBP 3.036SRP.L unit share price increased by 0.0481.6%
EMG.L (Man Group PLC) 2,633,261 GBP 6,846,479EMG.L value increased by 473990.7%GBP 2.6EMG.L unit share price increased by 0.0180.7%
ROR.L (Rotork PLC) 1,894,130 GBP 6,606,725ROR.L value increased by 1401652.2%GBP 3.488ROR.L unit share price increased by 0.0742.2%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,473,834PLUS.L value increased by 1618462.6%GBP 41.6PLUS.L unit share price increased by 1.042.6%
ITV.L (ITV PLC) 8,133,799 GBP 6,446,036ITV.L value decreased by -56936-0.9%GBP 0.7925ITV.L unit share price decreased by -0.007-0.9%
CCL.L (Carnival PLC) 301,225 GBP 6,352,835CCL.L value decreased by -15062-0.2%GBP 21.09CCL.L unit share price decreased by -0.050000000000001-0.2%
PHP.L (Primary Health Properties) 5,790,412 GBP 5,993,076GBP 1.035
CWK.L (Cranswick PLC) 119,555 GBP 5,989,706CWK.L value decreased by -107599-1.8%GBP 50.1CWK.L unit share price decreased by -0.9-1.8%
QLT.L (Quilter PLC) 3,047,344 GBP 5,988,031QLT.L value increased by 2742614.8%GBP 1.965QLT.L unit share price increased by 0.094.8%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,926,760GBP 15.24
PNN.L (Pennon Group) 1,084,799 GBP 5,917,579PNN.L value decreased by -59663-1.0%GBP 5.455PNN.L unit share price decreased by -0.055-1.0%
INCH.L (Inchcape PLC) 745,887 GBP 5,914,884INCH.L value increased by 596711.0%GBP 7.93INCH.L unit share price increased by 0.081.0%
RCP.L (RIT Capital Partners) 265,827 GBP 5,861,485RCP.L value increased by 132910.2%GBP 22.05RCP.L unit share price increased by 0.0500000000000010.2%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,733,390QQ.L value increased by 376840.7%GBP 5.325QQ.L unit share price increased by 0.0350.7%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,643,741TEM.L value increased by 880111.6%GBP 2.565TEM.L unit share price increased by 0.041.6%
UTG.L (Unite Group PLC) 951,043 GBP 5,430,456UTG.L value decreased by -14265-0.3%GBP 5.71UTG.L unit share price decreased by -0.015-0.3%
INPP.L (International Public Partnership) 4,162,003 GBP 5,327,364INPP.L value increased by 249720.5%GBP 1.28INPP.L unit share price increased by 0.0060.5%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,174,686PAF.L value increased by 312200.6%GBP 1.326PAF.L unit share price increased by 0.0080.6%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,173,163HICL.L value increased by 87980.2%GBP 1.176HICL.L unit share price increased by 0.0020.2%
OSB.L (OneSavings Bank PLC) 812,847 GBP 5,072,165OSB.L value decreased by -56900-1.1%GBP 6.24OSB.L unit share price decreased by -0.069999999999999-1.1%
FEV.L (Fidelity European Values) 1,156,768 GBP 4,916,264GBP 4.25
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,898,225HGT.L value increased by 391860.8%GBP 5HGT.L unit share price increased by 0.040.8%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,772,193MGNS.L value decreased by -34546-0.7%GBP 48.35MGNS.L unit share price decreased by -0.35-0.7%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,729,445SHC.L value increased by 201390.4%GBP 1.409SHC.L unit share price increased by 0.0060.4%
VTY.L (Vistry Group PLC) 732,878 GBP 4,727,063VTY.L value increased by 263840.6%GBP 6.45VTY.L unit share price increased by 0.0360.6%
JTC.L (JTC PLC) 363,795 GBP 4,700,231JTC.L value increased by 145510.3%GBP 12.92JTC.L unit share price increased by 0.0399999999999990.3%
JUST.L (Just Group plc) 2,134,630 GBP 4,610,801JUST.L value increased by 106730.2%GBP 2.16JUST.L unit share price increased by 0.00500000000000030.2%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,502,718JAM.L value increased by 713461.6%GBP 11.36JAM.L unit share price increased by 0.181.6%
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,482,039GBP 5.41
MYI.L (Murray International Trust) 1,349,761 GBP 4,460,960MYI.L value increased by 202460.5%GBP 3.305MYI.L unit share price increased by 0.0150.5%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,442,131GBP 10.4
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,363,932GBP 2.555
HOC.L (Hochschild Mining plc) 725,671 GBP 4,357,654HOC.L value decreased by -18142-0.4%GBP 6.005HOC.L unit share price decreased by -0.025-0.4%
GNS.L (Genus PLC) 150,217 GBP 4,206,076GNS.L value increased by 525761.3%GBP 28GNS.L unit share price increased by 0.351.3%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,186,158MRC.L value increased by 79280.2%GBP 2.64MRC.L unit share price increased by 0.00500000000000030.2%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 4,148,771BRWM.L value increased by 728611.8%GBP 9.68BRWM.L unit share price increased by 0.171.8%
SCT.L (Softcat plc) 293,721 GBP 4,103,282SCT.L value decreased by -5875-0.1%GBP 13.97SCT.L unit share price decreased by -0.02-0.1%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,094,204TBCG.L value decreased by -20678-0.5%GBP 39.6TBCG.L unit share price decreased by -0.2-0.5%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,072,185HILS.L value increased by 361970.9%GBP 22.5HILS.L unit share price increased by 0.20.9%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,959,981BME.L value increased by 1441243.8%GBP 1.731BME.L unit share price increased by 0.0633.8%
HMSO.L (Hammerson PLC) 1,174,077 GBP 3,904,980HMSO.L value increased by 117410.3%GBP 3.326HMSO.L unit share price increased by 0.010.3%
CCC.L (Computacenter PLC) 127,107 GBP 3,889,474CCC.L value increased by 279630.7%GBP 30.6CCC.L unit share price increased by 0.220.7%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 3,830,140SAFE.L value decreased by -43773-1.1%GBP 7.875SAFE.L unit share price decreased by -0.09-1.1%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,806,127PAG.L value decreased by -23668-0.6%GBP 8.845PAG.L unit share price decreased by -0.055-0.6%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,770,405TRIG.L value decreased by -5480-0.1%GBP 0.688TRIG.L unit share price decreased by -0.001-0.1%
GFTU.L (Grafton Group plc) 399,085 GBP 3,725,059GFTU.L value increased by 490871.3%GBP 9.334GFTU.L unit share price increased by 0.1231.3%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,660,799SSON.L value increased by 238640.7%GBP 15.34SSON.L unit share price increased by 0.10.7%
PIN.L (Pantheon International PLC) 946,986 GBP 3,645,896PIN.L value increased by 236750.7%GBP 3.85PIN.L unit share price increased by 0.0250.7%
COA.L (Coats Group PLC) 4,322,759 GBP 3,631,118COA.L value increased by 561961.6%GBP 0.84COA.L unit share price increased by 0.0131.6%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,568,438OCDO.L value decreased by -91080-2.5%GBP 2.625OCDO.L unit share price decreased by -0.067-2.5%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,471,068SSPG.L value decreased by -9063-0.3%GBP 1.915SSPG.L unit share price decreased by -0.0049999999999999-0.3%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,430,772WWH.L value increased by 455011.3%GBP 3.77WWH.L unit share price increased by 0.051.3%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,405,378LRE.L value decreased by -116281-3.3%GBP 6.15LRE.L unit share price decreased by -0.21-3.3%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,398,953SRE.L value decreased by -8553-0.3%GBP 0.9935SRE.L unit share price decreased by -0.0024999999999999-0.3%
AJB.L (AJ Bell plc) 754,902 GBP 3,383,471AJB.L value increased by 407651.2%GBP 4.482AJB.L unit share price increased by 0.0541.2%
GNC.L (Greencore Group) 1,242,017 GBP 3,347,236GNC.L value decreased by -18630-0.6%GBP 2.695GNC.L unit share price decreased by -0.015-0.6%
SVS.L (Savills) 301,139 GBP 3,234,233SVS.L value increased by 301140.9%GBP 10.74SVS.L unit share price increased by 0.10.9%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,232,884LWDB.L value increased by 232170.7%GBP 11.14LWDB.L unit share price increased by 0.080.7%
CHG.L (Chemring Group PLC) 608,079 GBP 3,180,253CHG.L value decreased by -54727-1.7%GBP 5.23CHG.L unit share price decreased by -0.09-1.7%
CURY.L (Currys PLC) 2,303,344 GBP 3,109,514CURY.L value increased by 2211217.7%GBP 1.35CURY.L unit share price increased by 0.0967.7%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,086,838HTWS.L value decreased by -15319-0.5%GBP 1.612HTWS.L unit share price decreased by -0.008-0.5%
GRI.L (Grainger PLC) 1,608,897 GBP 3,050,469GRI.L value decreased by -16089-0.5%GBP 1.896GRI.L unit share price decreased by -0.01-0.5%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 3,040,023BPT.L value increased by 476691.6%GBP 2.806BPT.L unit share price increased by 0.0441.6%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,035,316TPK.L value decreased by -16420-0.5%GBP 6.47TPK.L unit share price decreased by -0.035-0.5%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,031,015TATE.L value increased by 530301.8%GBP 3.658TATE.L unit share price increased by 0.0641.8%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,023,565GPE.L value increased by 310791.0%GBP 3.405GPE.L unit share price increased by 0.0351.0%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,987,465GBP 1.334
BOY.L (Bodycote PLC) 396,405 GBP 2,969,073BOY.L value increased by 436041.5%GBP 7.49BOY.L unit share price increased by 0.111.5%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 2,962,674OXIG.L value increased by 1104103.9%GBP 24.15OXIG.L unit share price increased by 0.93.9%
RSW.L (Renishaw PLC) 78,435 GBP 2,957,000RSW.L value increased by 549051.9%GBP 37.7RSW.L unit share price increased by 0.71.9%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,854,828ASL.L value increased by 210430.7%GBP 16.28ASL.L unit share price increased by 0.120.7%
HRI.L (Herald Investment Trust) 108,623 GBP 2,845,923HRI.L value increased by 325871.2%GBP 26.2HRI.L unit share price increased by 0.31.2%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,834,021HBR.L value increased by 817023.0%GBP 2.22HBR.L unit share price increased by 0.0643.0%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,815,575RAT.L value increased by 64870.2%GBP 21.7RAT.L unit share price increased by 0.0500000000000010.2%
FSV.L (Fidelity Special Values) 658,475 GBP 2,814,981FSV.L value increased by 98770.4%GBP 4.275FSV.L unit share price increased by 0.0150000000000010.4%
DWL.L (Dowlais Group Plc) 2,899,134 GBP 2,803,463DWL.L value increased by 1072684.0%GBP 0.967DWL.L unit share price increased by 0.0374.0%
FAN.L (Volution Group plc) 443,295 GBP 2,792,759FAN.L value decreased by -31030-1.1%GBP 6.3FAN.L unit share price decreased by -0.07-1.1%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,736,332JFJ.L value increased by 181930.7%GBP 7.52JFJ.L unit share price increased by 0.050.7%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,728,845ENOG.L value increased by 88080.3%GBP 9.295ENOG.L unit share price increased by 0.0299999999999990.3%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,723,951PFD.L value increased by 1803947.1%GBP 1.812PFD.L unit share price increased by 0.127.1%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,649,856FOUR.L value decreased by -69483-2.6%GBP 41.95FOUR.L unit share price decreased by -1.1-2.6%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,624,341DNLM.L value decreased by -1388-0.1%GBP 9.45DNLM.L unit share price decreased by -0.0050000000000008-0.1%
CLDN.L (Caledonia Investments) 711,414 GBP 2,618,004CLDN.L value increased by 320141.2%GBP 3.68CLDN.L unit share price increased by 0.0451.2%
KLR.L (Keller Group PLC) 154,414 GBP 2,615,773KLR.L value increased by 92650.4%GBP 16.94KLR.L unit share price increased by 0.0600000000000020.4%
CKN.L (Clarkson) 63,544 GBP 2,605,304CKN.L value decreased by -25418-1.0%GBP 41CKN.L unit share price decreased by -0.4-1.0%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,602,720FCSS.L value increased by 401031.6%GBP 3.245FCSS.L unit share price increased by 0.051.6%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,507,342EDIN.L value increased by 123510.5%GBP 8.12EDIN.L unit share price increased by 0.0399999999999990.5%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,487,785WOSG.L value increased by 386971.6%GBP 4.886WOSG.L unit share price increased by 0.0760000000000011.6%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,460,265TMPL.L value increased by 292501.2%GBP 3.785TMPL.L unit share price increased by 0.0451.2%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,379,571SUPR.L value increased by 28320.1%GBP 0.84SUPR.L unit share price increased by 0.0010.1%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,370,030AGT.L value increased by 270351.2%GBP 2.63AGT.L unit share price increased by 0.031.2%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,284,380ASHM.L value increased by 263041.2%GBP 2.258ASHM.L unit share price increased by 0.0261.2%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,265,967FGT.L value decreased by -5554-0.2%GBP 8.16FGT.L unit share price decreased by -0.02-0.2%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,263,824FGP.L value decreased by -33807-1.5%GBP 1.808FGP.L unit share price decreased by -0.027-1.5%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,238,313WIZZ.L value increased by 388051.8%GBP 12.69WIZZ.L unit share price increased by 0.221.8%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,220,718GBP 13.44
ELM.L (Elementis PLC) 1,322,831 GBP 2,219,710ELM.L value increased by 343931.6%GBP 1.678ELM.L unit share price increased by 0.0261.6%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,194,747ATYM.L value increased by 298451.4%GBP 9.56ATYM.L unit share price increased by 0.131.4%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,148,228SDP.L value increased by 153890.7%GBP 6.98SDP.L unit share price increased by 0.0500000000000010.7%
BREE.L (Breedon Group PLC) 642,712 GBP 2,131,233BREE.L value decreased by -2571-0.1%GBP 3.316BREE.L unit share price decreased by -0.004-0.1%
KIE.L (Kier Group PLC) 974,345 GBP 2,104,585KIE.L value decreased by -29231-1.4%GBP 2.16KIE.L unit share price decreased by -0.03-1.4%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,089,858RICA.L value decreased by -3460-0.2%GBP 3.02RICA.L unit share price decreased by -0.0049999999999999-0.2%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,083,968BCG.L value increased by 277861.4%GBP 2.025BCG.L unit share price increased by 0.0271.4%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,079,455ICGT.L value increased by 248541.2%GBP 15.06ICGT.L unit share price increased by 0.181.2%
SNR.L (Senior PLC) 909,918 GBP 2,074,613SNR.L value increased by 591452.9%GBP 2.28SNR.L unit share price increased by 0.0652.9%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,026,981MONY.L value increased by 142590.7%GBP 1.848MONY.L unit share price increased by 0.0130.7%
MUT.L (Murray Income Trust) 219,054 GBP 2,021,868MUT.L value increased by 109520.5%GBP 9.23MUT.L unit share price increased by 0.0500000000000010.5%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,012,544GBP 5.18
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,012,538PETS.L value decreased by -11435-0.6%GBP 1.936PETS.L unit share price decreased by -0.011-0.6%
MRCH.L (Merchants Trust PLC) 323,327 GBP 1,975,528MRCH.L value increased by 129330.7%GBP 6.11MRCH.L unit share price increased by 0.040.7%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,974,683IHP.L value increased by 56420.3%GBP 3.5IHP.L unit share price increased by 0.00999999999999980.3%
SMWH.L (WH Smith PLC) 287,027 GBP 1,960,394SMWH.L value increased by 143510.7%GBP 6.83SMWH.L unit share price increased by 0.050.7%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,901,412SOI.L value increased by 157570.8%GBP 3.62SOI.L unit share price increased by 0.030.8%
TRN.L (Trainline Plc) 927,679 GBP 1,886,899TRN.L value decreased by -37107-1.9%GBP 2.034TRN.L unit share price decreased by -0.04-1.9%
VSVS.L (Vesuvius PLC) 432,464 GBP 1,883,813VSVS.L value increased by 605453.3%GBP 4.356VSVS.L unit share price increased by 0.143.3%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,861,753GAMA.L value increased by 41890.2%GBP 8.89GAMA.L unit share price increased by 0.0200000000000010.2%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,843,545IEM.L value increased by 43690.2%GBP 4.22IEM.L unit share price increased by 0.00999999999999980.2%
ZIG.L (ZIGUP plc) 488,227 GBP 1,823,528ZIG.L value increased by 97650.5%GBP 3.735ZIG.L unit share price increased by 0.020.5%
GEN.L (Genuit Group plc) 568,055 GBP 1,823,457GEN.L value increased by 113620.6%GBP 3.21GEN.L unit share price increased by 0.020.6%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,814,896GBP 2.205
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,812,789USA.L value decreased by -19149-1.0%GBP 2.84USA.L unit share price decreased by -0.03-1.0%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,786,993EWI.L value decreased by -8068-0.4%GBP 2.215EWI.L unit share price decreased by -0.01-0.4%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,750,353TRST.L value increased by 249331.4%GBP 2.106TRST.L unit share price increased by 0.031.4%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,747,648CGT.L value increased by 35030.2%GBP 49.9CGT.L unit share price increased by 0.10.2%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,743,285JUP.L value increased by 76200.4%GBP 1.83JUP.L unit share price increased by 0.0080.4%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,732,684CBG.L value decreased by -25136-1.4%GBP 5.17CBG.L unit share price decreased by -0.075-1.4%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,716,636OXB.L value decreased by -23543-1.4%GBP 8.75OXB.L unit share price decreased by -0.12-1.4%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,703,702OCI.L value decreased by -24781-1.4%GBP 5.5OCI.L unit share price decreased by -0.08-1.4%
HAS.L (Hays plc) 3,668,576 GBP 1,688,279HAS.L value increased by 374202.3%GBP 0.4602HAS.L unit share price increased by 0.01022.3%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,682,502BYIT.L value decreased by -21157-1.2%GBP 3.34BYIT.L unit share price decreased by -0.042-1.2%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,673,153FEML.L value increased by 261431.6%GBP 11.52FEML.L unit share price increased by 0.181.6%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,670,439GROW.L value increased by 66160.4%GBP 5.05GROW.L unit share price increased by 0.020.4%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,665,040PHI.L value increased by 250521.5%GBP 8.64PHI.L unit share price increased by 0.131.5%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,632,657KNOS.L value decreased by -55284-3.3%GBP 9.155KNOS.L unit share price decreased by -0.31-3.3%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,622,765BGFD.L value decreased by -7048-0.4%GBP 9.21BGFD.L unit share price decreased by -0.039999999999999-0.4%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,611,716FRAS.L value increased by 294541.9%GBP 6.84FRAS.L unit share price increased by 0.1251.9%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,597,407ONT.L value increased by 1032516.9%GBP 1.609ONT.L unit share price increased by 0.1046.9%
CSN.L (Chesnara) 525,904 GBP 1,569,823GBP 2.985
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,501,219MAB.L value decreased by -11548-0.8%GBP 2.6MAB.L unit share price decreased by -0.02-0.8%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,500,639MOON.L value increased by 34820.2%GBP 2.155MOON.L unit share price increased by 0.00499999999999990.2%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,490,911MGAM.L value increased by 353452.4%GBP 2.32MGAM.L unit share price increased by 0.0552.4%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,454,588THRL.L value decreased by -2875-0.2%GBP 1.012THRL.L unit share price decreased by -0.002-0.2%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,448,244DOM.L value increased by 197851.4%GBP 1.83DOM.L unit share price increased by 0.0251.4%
VCT.L (Victrex plc) 198,221 GBP 1,423,227VCT.L value increased by 455913.3%GBP 7.18VCT.L unit share price increased by 0.233.3%
PTEC.L (Playtech Plc) 512,751 GBP 1,415,193PTEC.L value increased by 282022.0%GBP 2.76PTEC.L unit share price increased by 0.0552.0%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,393,948XPS.L value increased by 81520.6%GBP 3.42XPS.L unit share price increased by 0.020.6%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,392,795PAGE.L value increased by 107360.8%GBP 1.946PAGE.L unit share price increased by 0.0150.8%
N91.L (Ninety One PLC) 588,694 GBP 1,389,318N91.L value increased by 82420.6%GBP 2.36N91.L unit share price increased by 0.0140.6%
GDWN.L (Goodwin PLC) 5,641 GBP 1,359,481GBP 241
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,337,213JEGI.L value decreased by -9484-0.7%GBP 1.41JEGI.L unit share price decreased by -0.01-0.7%
AVON.L (Avon Protection PLC) 65,309 GBP 1,299,649AVON.L value increased by 52250.4%GBP 19.9AVON.L unit share price increased by 0.0799999999999980.4%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,294,244CHRY.L value increased by 70850.6%GBP 1.096CHRY.L unit share price increased by 0.0060.6%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,282,631DSCV.L value increased by 147671.2%GBP 6.08DSCV.L unit share price increased by 0.071.2%
GBG.L (GB Group plc) 550,960 GBP 1,272,718GBG.L value decreased by -5509-0.4%GBP 2.31GBG.L unit share price decreased by -0.0099999999999998-0.4%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,267,956BRSC.L value increased by 18810.1%GBP 13.48BRSC.L unit share price increased by 0.020.1%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,261,984HSL.L value increased by 27920.2%GBP 9.04HSL.L unit share price increased by 0.020.2%
WKP.L (Workspace Group PLC) 301,219 GBP 1,260,602WKP.L value increased by 180741.5%GBP 4.185WKP.L unit share price increased by 0.061.5%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,255,161BAG.L value increased by 97900.8%GBP 6.41BAG.L unit share price increased by 0.050.8%
HTG.L (Hunting PLC) 289,907 GBP 1,245,151HTG.L value increased by 28990.2%GBP 4.295HTG.L unit share price increased by 0.00999999999999980.2%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,244,399JSG.L value decreased by -1793-0.1%GBP 1.388JSG.L unit share price decreased by -0.002-0.1%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,219,246ATR.L value increased by 167021.4%GBP 5.84ATR.L unit share price increased by 0.081.4%
ESP.L (Empiric Student Property Plc) 1,542,724 GBP 1,218,752GBP 0.79
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,204,820AAS.L value increased by 31950.3%GBP 3.77AAS.L unit share price increased by 0.010.3%
IBST.L (Ibstock PLC) 913,428 GBP 1,200,244IBST.L value increased by 54800.5%GBP 1.314IBST.L unit share price increased by 0.0060.5%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,180,889JDW.L value decreased by -101666-7.9%GBP 6.795JDW.L unit share price decreased by -0.585-7.9%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,171,274PINT.L value increased by 155481.3%GBP 1.13PINT.L unit share price increased by 0.0151.3%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,144,681GFRD.L value increased by 256752.3%GBP 5.35GFRD.L unit share price increased by 0.122.3%
IPO.L (IP Group) 1,997,330 GBP 1,144,470IPO.L value increased by 259652.3%GBP 0.573IPO.L unit share price increased by 0.0132.3%
WIX.L (Wickes Group PLC) 498,937 GBP 1,122,608WIX.L value increased by 99780.9%GBP 2.25WIX.L unit share price increased by 0.020.9%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,118,817CWR.L value increased by 581645.5%GBP 3.27CWR.L unit share price increased by 0.175.5%
CCR.L (C&C Group plc) 867,041 GBP 1,102,876CCR.L value increased by 17340.2%GBP 1.272CCR.L unit share price increased by 0.0020.2%
FUTR.L (Future PLC) 211,142 GBP 1,071,546FUTR.L value increased by 280822.7%GBP 5.075FUTR.L unit share price increased by 0.1332.7%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,064,064RHIM.L value increased by 528125.2%GBP 27.2RHIM.L unit share price increased by 1.355.2%
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,052,649SPI.L value decreased by -3544-0.3%GBP 1.782SPI.L unit share price decreased by -0.006-0.3%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,045,525THRG.L value decreased by -1619-0.2%GBP 6.46THRG.L unit share price decreased by -0.0099999999999998-0.2%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,019,065BUT.L value increased by 55310.5%GBP 14.74BUT.L unit share price increased by 0.080.5%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 1,002,771SEIT.L value increased by 20010.2%GBP 0.501SEIT.L unit share price increased by 0.0010.2%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 948,355BOWL.L value decreased by -13947-1.4%GBP 2.72BOWL.L unit share price decreased by -0.04-1.4%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 942,790DOCS.L value increased by 31210.3%GBP 0.755DOCS.L unit share price increased by 0.00250000000000010.3%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 927,364PPH.L value increased by 51870.6%GBP 17.88PPH.L unit share price increased by 0.0999999999999980.6%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 919,351AIE.L value decreased by -20555-2.2%GBP 2.46AIE.L unit share price decreased by -0.055-2.2%
ITH.L (Ithaca Energy PLC) 514,631 GBP 895,458ITH.L value increased by 277903.2%GBP 1.74ITH.L unit share price increased by 0.0543.2%
NCC.L (NCC Group plc) 631,987 GBP 872,142NCC.L value increased by 202242.4%GBP 1.38NCC.L unit share price increased by 0.0322.4%
HFG.L (Hilton Food Group Plc) 174,364 GBP 871,820HFG.L value increased by 104621.2%GBP 5HFG.L unit share price increased by 0.061.2%
MTRO.L (Metro Bank PLC) 665,700 GBP 853,427MTRO.L value decreased by -1332-0.2%GBP 1.282MTRO.L unit share price decreased by -0.002-0.2%
PPET.L (Patria Private Equity Trust) 135,550 GBP 832,277PPET.L value decreased by -2711-0.3%GBP 6.14PPET.L unit share price decreased by -0.02-0.3%
MSLH.L (Marshalls PLC) 510,310 GBP 827,723MSLH.L value increased by 142891.8%GBP 1.622MSLH.L unit share price increased by 0.0281.8%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 738,351FSG.L value decreased by -13502-1.8%GBP 4.375FSG.L unit share price decreased by -0.08-1.8%
POLN.L (Pollen Street PLC) 80,784 GBP 735,134POLN.L value increased by 48470.7%GBP 9.09999POLN.L unit share price increased by 0.0599900000000010.7%
AO.L (Ao World) 686,526 GBP 727,718AO.L value decreased by -5492-0.7%GBP 1.06AO.L unit share price decreased by -0.008-0.7%
CMCX.L (CMC Markets PLC) 226,171 GBP 718,093CMCX.L value increased by 90471.3%GBP 3.175CMCX.L unit share price increased by 0.041.3%
THG.L (THG Holdings PLC) 1,635,072 GBP 681,498THG.L value increased by 150432.3%GBP 0.4168THG.L unit share price increased by 0.00922.3%
MEGP.L (Me Group International PLC) 494,947 GBP 663,229MEGP.L value increased by 39600.6%GBP 1.34MEGP.L unit share price increased by 0.0080.6%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 613,135NAS.L value decreased by -3483-0.6%GBP 3.52NAS.L unit share price decreased by -0.02-0.6%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 591,234ALFA.L value decreased by -1432-0.2%GBP 2.065ALFA.L unit share price decreased by -0.0049999999999999-0.2%
HWG.L (Harworth Group PLC) 354,238 GBP 584,493GBP 1.65
RNK.L (Rank Group PLC) 420,693 GBP 414,383RNK.L value decreased by -1262-0.3%GBP 0.985001RNK.L unit share price decreased by -0.003-0.3%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 402,851RPI.L value increased by 67941.7%GBP 2.846RPI.L unit share price increased by 0.0481.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 398,301AML.L value decreased by -2297-0.6%GBP 0.607AML.L unit share price decreased by -0.0035000000000001-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00B00FV128 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,161,173IGG.L value increased by 303100.3%GBP 13.41IGG.L unit share price increased by 0.0400000000000010.3%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,154,010BBOX.L value decreased by -67309-0.7%GBP 1.632BBOX.L unit share price decreased by -0.012-0.7%
ABDN.L (Abrdn PLC) 4,144,767 GBP 8,911,249ABDN.L value decreased by -124343-1.4%GBP 2.15ABDN.L unit share price decreased by -0.03-1.4%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 8,877,865JMAT.L value decreased by -46239-0.5%GBP 23.04JMAT.L unit share price decreased by -0.12-0.5%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,636,900TW.L value decreased by -93350-1.1%GBP 1.064TW.L unit share price decreased by -0.0115-1.1%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,050,847BBY.L value decreased by -112442-1.4%GBP 7.16BBY.L unit share price decreased by -0.1-1.4%
INVP.L (Investec PLC) 1,346,157 GBP 7,935,596INVP.L value decreased by -33653-0.4%GBP 5.895INVP.L unit share price decreased by -0.025-0.4%
WPP.L (WPP PLC) 2,480,032 GBP 7,628,578WPP.L value decreased by -74401-1.0%GBP 3.076WPP.L unit share price decreased by -0.03-1.0%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,163,154JGGI.L value increased by 123930.2%GBP 5.78JGGI.L unit share price increased by 0.0100000000000010.2%
BWY.L (Bellway PLC) 262,306 GBP 7,103,246BWY.L value decreased by -57708-0.8%GBP 27.08BWY.L unit share price decreased by -0.22-0.8%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 6,993,392BGEO.L value decreased by -58768-0.8%GBP 95.2BGEO.L unit share price decreased by -0.8-0.8%
DRX.L (Drax Group PLC) 785,920 GBP 6,912,166DRX.L value decreased by -133607-1.9%GBP 8.795DRX.L unit share price decreased by -0.17-1.9%
RS1.L (RS GROUP PLC) 1,083,388 GBP 6,852,429RS1.L value decreased by -86671-1.2%GBP 6.325RS1.L unit share price decreased by -0.08-1.2%
EMG.L (Man Group PLC) 2,633,261 GBP 6,799,080EMG.L value decreased by -126396-1.8%GBP 2.582EMG.L unit share price decreased by -0.048-1.8%
SRP.L (Serco Group) 2,261,798 GBP 6,758,252SRP.L value increased by 271410.4%GBP 2.988SRP.L unit share price increased by 0.0120.4%
ITV.L (ITV PLC) 8,133,799 GBP 6,502,972ITV.L value increased by 447360.7%GBP 0.7995ITV.L unit share price increased by 0.00549999999999990.7%
ROR.L (Rotork PLC) 1,894,130 GBP 6,466,560ROR.L value increased by 113650.2%GBP 3.414ROR.L unit share price increased by 0.00600000000000020.2%
CCL.L (Carnival PLC) 301,225 GBP 6,367,897CCL.L value increased by 271110.4%GBP 21.14CCL.L unit share price increased by 0.090.4%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,311,988PLUS.L value increased by 529110.8%GBP 40.56PLUS.L unit share price increased by 0.340.8%
CWK.L (Cranswick PLC) 119,555 GBP 6,097,305CWK.L value increased by 119550.2%GBP 51CWK.L unit share price increased by 0.10.2%
PHP.L (Primary Health Properties) 5,790,412 GBP 5,993,076PHP.L value decreased by -57905-1.0%GBP 1.035PHP.L unit share price decreased by -0.01-1.0%
PNN.L (Pennon Group) 1,084,799 GBP 5,977,242PNN.L value decreased by -48816-0.8%GBP 5.51PNN.L unit share price decreased by -0.045-0.8%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,926,760MNKS.L value decreased by -38889-0.7%GBP 15.24MNKS.L unit share price decreased by -0.1-0.7%
INCH.L (Inchcape PLC) 745,887 GBP 5,855,213INCH.L value decreased by -22377-0.4%GBP 7.85INCH.L unit share price decreased by -0.03-0.4%
RCP.L (RIT Capital Partners) 265,827 GBP 5,848,194RCP.L value increased by 132910.2%GBP 22RCP.L unit share price increased by 0.0500000000000010.2%
QLT.L (Quilter PLC) 3,047,344 GBP 5,713,770QLT.L value decreased by -124941-2.1%GBP 1.875QLT.L unit share price decreased by -0.041-2.1%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,695,706QQ.L value increased by 807521.4%GBP 5.29QQ.L unit share price increased by 0.0751.4%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,555,730TEM.L value decreased by -44006-0.8%GBP 2.525TEM.L unit share price decreased by -0.02-0.8%
UTG.L (Unite Group PLC) 951,043 GBP 5,444,721UTG.L value decreased by -99860-1.8%GBP 5.725UTG.L unit share price decreased by -0.105-1.8%
INPP.L (International Public Partnership) 4,162,003 GBP 5,302,392INPP.L value decreased by -83240-1.5%GBP 1.274INPP.L unit share price decreased by -0.02-1.5%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,164,365HICL.L value decreased by -70383-1.3%GBP 1.174HICL.L unit share price decreased by -0.016-1.3%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 5,143,466PAF.L value increased by 2497595.1%GBP 1.318PAF.L unit share price increased by 0.0645.1%
OSB.L (OneSavings Bank PLC) 812,847 GBP 5,129,065OSB.L value decreased by -48770-0.9%GBP 6.31OSB.L unit share price decreased by -0.06-0.9%
FEV.L (Fidelity European Values) 1,156,768 GBP 4,916,264FEV.L value decreased by -5784-0.1%GBP 4.25FEV.L unit share price decreased by -0.0049999999999999-0.1%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,859,039HGT.L value increased by 244910.5%GBP 4.96HGT.L unit share price increased by 0.0250.5%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,806,739MGNS.L value decreased by -93766-1.9%GBP 48.7MGNS.L unit share price decreased by -0.95-1.9%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,709,306SHC.L value decreased by -87271-1.8%GBP 1.403SHC.L unit share price decreased by -0.026-1.8%
VTY.L (Vistry Group PLC) 732,878 GBP 4,700,679VTY.L value decreased by -20521-0.4%GBP 6.414VTY.L unit share price decreased by -0.028-0.4%
JTC.L (JTC PLC) 363,795 GBP 4,685,680JTC.L value decreased by -7276-0.2%GBP 12.88JTC.L unit share price decreased by -0.02-0.2%
JUST.L (Just Group plc) 2,134,630 GBP 4,600,128JUST.L value decreased by -21346-0.5%GBP 2.155JUST.L unit share price decreased by -0.01-0.5%
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,482,039ATT.L value increased by 82850.2%GBP 5.41ATT.L unit share price increased by 0.00999999999999980.2%
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,442,131BYG.L value decreased by -119596-2.6%GBP 10.4BYG.L unit share price decreased by -0.28-2.6%
MYI.L (Murray International Trust) 1,349,761 GBP 4,440,714MYI.L value decreased by -13497-0.3%GBP 3.29MYI.L unit share price decreased by -0.0099999999999998-0.3%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,431,372JAM.L value increased by 475641.1%GBP 11.18JAM.L unit share price increased by 0.121.1%
HOC.L (Hochschild Mining plc) 725,671 GBP 4,375,796HOC.L value increased by 1669044.0%GBP 6.03HOC.L unit share price increased by 0.234.0%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,363,932TCAP.L value increased by 341600.8%GBP 2.555TCAP.L unit share price increased by 0.020.8%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,178,230MRC.L value decreased by -15857-0.4%GBP 2.635MRC.L unit share price decreased by -0.01-0.4%
GNS.L (Genus PLC) 150,217 GBP 4,153,500GNS.L value decreased by -105152-2.5%GBP 27.65GNS.L unit share price decreased by -0.7-2.5%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,114,882TBCG.L value increased by 206780.5%GBP 39.8TBCG.L unit share price increased by 0.20.5%
SCT.L (Softcat plc) 293,721 GBP 4,109,157SCT.L value decreased by -73430-1.8%GBP 13.99SCT.L unit share price decreased by -0.25-1.8%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 4,075,910BRWM.L value increased by 85720.2%GBP 9.51BRWM.L unit share price increased by 0.020.2%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,035,988HILS.L value decreased by -108591-2.6%GBP 22.3HILS.L unit share price decreased by -0.6-2.6%
HMSO.L (Hammerson PLC) 1,174,077 GBP 3,893,239HMSO.L value decreased by -65749-1.7%GBP 3.316HMSO.L unit share price decreased by -0.056-1.7%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 3,873,913SAFE.L value decreased by -150774-3.7%GBP 7.965SAFE.L unit share price decreased by -0.31-3.7%
CCC.L (Computacenter PLC) 127,107 GBP 3,861,511CCC.L value decreased by -50842-1.3%GBP 30.38CCC.L unit share price decreased by -0.4-1.3%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,829,795PAG.L value decreased by -32273-0.8%GBP 8.9PAG.L unit share price decreased by -0.074999999999999-0.8%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,815,857BME.L value decreased by -86932-2.2%GBP 1.668BME.L unit share price decreased by -0.038-2.2%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,775,885TRIG.L value decreased by -5481-0.1%GBP 0.689TRIG.L unit share price decreased by -0.001-0.1%
GFTU.L (Grafton Group plc) 399,085 GBP 3,675,972GFTU.L value increased by 23950.1%GBP 9.211GFTU.L unit share price increased by 0.00600000000000020.1%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,659,518OCDO.L value increased by 978772.7%GBP 2.692OCDO.L unit share price increased by 0.0722.7%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,636,935SSON.L value decreased by -4772-0.1%GBP 15.24SSON.L unit share price decreased by -0.02-0.1%
PIN.L (Pantheon International PLC) 946,986 GBP 3,622,221PIN.L value decreased by -23675-0.6%GBP 3.825PIN.L unit share price decreased by -0.025-0.6%
COA.L (Coats Group PLC) 4,322,759 GBP 3,574,922COA.L value increased by 216140.6%GBP 0.827COA.L unit share price increased by 0.0050.6%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,521,659LRE.L value increased by 664461.9%GBP 6.36LRE.L unit share price increased by 0.121.9%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,480,131SSPG.L value increased by 290020.8%GBP 1.92SSPG.L unit share price increased by 0.0160.8%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,407,506SRE.L value decreased by -41055-1.2%GBP 0.996SRE.L unit share price decreased by -0.012-1.2%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,385,271WWH.L value decreased by -9100-0.3%GBP 3.72WWH.L unit share price decreased by -0.0099999999999998-0.3%
GNC.L (Greencore Group) 1,242,017 GBP 3,365,866GNC.L value decreased by -74521-2.2%GBP 2.71GNC.L unit share price decreased by -0.06-2.2%
AJB.L (AJ Bell plc) 754,902 GBP 3,342,706AJB.L value decreased by -51333-1.5%GBP 4.428AJB.L unit share price decreased by -0.068000000000001-1.5%
CHG.L (Chemring Group PLC) 608,079 GBP 3,234,980CHG.L value decreased by -42566-1.3%GBP 5.32CHG.L unit share price decreased by -0.069999999999999-1.3%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,209,667LWDB.L value increased by 58040.2%GBP 11.06LWDB.L unit share price increased by 0.0200000000000010.2%
SVS.L (Savills) 301,139 GBP 3,204,119SVS.L value decreased by -54205-1.7%GBP 10.64SVS.L unit share price decreased by -0.18-1.7%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,102,157HTWS.L value decreased by -61278-1.9%GBP 1.62HTWS.L unit share price decreased by -0.032-1.9%
GRI.L (Grainger PLC) 1,608,897 GBP 3,066,558GRI.L value decreased by -32178-1.0%GBP 1.906GRI.L unit share price decreased by -0.02-1.0%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,051,736TPK.L value increased by 93830.3%GBP 6.505TPK.L unit share price increased by 0.020.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 2,992,486GPE.L value decreased by -62158-2.0%GBP 3.37GPE.L unit share price decreased by -0.07-2.0%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 2,992,354BPT.L value decreased by -82338-2.7%GBP 2.762BPT.L unit share price decreased by -0.076-2.7%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 2,987,465BNKR.L value decreased by -17916-0.6%GBP 1.334BNKR.L unit share price decreased by -0.008-0.6%
TATE.L (Tate & Lyle PLC) 828,599 GBP 2,977,985TATE.L value decreased by -46401-1.5%GBP 3.594TATE.L unit share price decreased by -0.056-1.5%
BOY.L (Bodycote PLC) 396,405 GBP 2,925,469BOY.L value decreased by -43604-1.5%GBP 7.38BOY.L unit share price decreased by -0.11-1.5%
RSW.L (Renishaw PLC) 78,435 GBP 2,902,095RSW.L value decreased by -27452-0.9%GBP 37RSW.L unit share price decreased by -0.35-0.9%
CURY.L (Currys PLC) 2,303,344 GBP 2,888,393CURY.L value decreased by -39157-1.3%GBP 1.254CURY.L unit share price decreased by -0.017-1.3%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 2,852,264OXIG.L value decreased by -18401-0.6%GBP 23.25OXIG.L unit share price decreased by -0.15-0.6%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,833,785ASL.L value decreased by -21043-0.7%GBP 16.16ASL.L unit share price decreased by -0.12-0.7%
FAN.L (Volution Group plc) 443,295 GBP 2,823,789FAN.L value decreased by -22165-0.8%GBP 6.37FAN.L unit share price decreased by -0.05-0.8%
HRI.L (Herald Investment Trust) 108,623 GBP 2,813,336HRI.L value increased by 54310.2%GBP 25.9HRI.L unit share price increased by 0.0499999999999970.2%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,809,088RAT.L value decreased by -19462-0.7%GBP 21.65RAT.L unit share price decreased by -0.15-0.7%
FSV.L (Fidelity Special Values) 658,475 GBP 2,805,104FSV.L value decreased by -16461-0.6%GBP 4.26FSV.L unit share price decreased by -0.025-0.6%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,752,319HBR.L value increased by 638292.4%GBP 2.156HBR.L unit share price increased by 0.052.4%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,720,037ENOG.L value increased by 234860.9%GBP 9.265ENOG.L unit share price increased by 0.080.9%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,719,339FOUR.L value decreased by -28426-1.0%GBP 43.05FOUR.L unit share price decreased by -0.45-1.0%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,718,139JFJ.L value decreased by -36387-1.3%GBP 7.47JFJ.L unit share price decreased by -0.1-1.3%
DWL.L (Dowlais Group Plc) 2,899,134 GBP 2,696,195GBP 0.93
CKN.L (Clarkson) 63,544 GBP 2,630,722CKN.L value decreased by -6354-0.2%GBP 41.4CKN.L unit share price decreased by -0.1-0.2%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,625,729DNLM.L value decreased by -22217-0.8%GBP 9.455DNLM.L unit share price decreased by -0.08-0.8%
KLR.L (Keller Group PLC) 154,414 GBP 2,606,508KLR.L value decreased by -40148-1.5%GBP 16.88KLR.L unit share price decreased by -0.26-1.5%
CLDN.L (Caledonia Investments) 711,414 GBP 2,585,990CLDN.L value decreased by -49799-1.9%GBP 3.635CLDN.L unit share price decreased by -0.07-1.9%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,562,617FCSS.L value decreased by -48124-1.8%GBP 3.195FCSS.L unit share price decreased by -0.06-1.8%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,543,557PFD.L value decreased by -36078-1.4%GBP 1.692PFD.L unit share price decreased by -0.024-1.4%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,494,991EDIN.L value decreased by -21615-0.9%GBP 8.08EDIN.L unit share price decreased by -0.07-0.9%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,449,088WOSG.L value increased by 122200.5%GBP 4.81WOSG.L unit share price increased by 0.0240.5%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,431,015TMPL.L value decreased by -26000-1.1%GBP 3.74TMPL.L unit share price decreased by -0.04-1.1%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,376,739SUPR.L value decreased by -22662-0.9%GBP 0.839SUPR.L unit share price decreased by -0.008-0.9%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,342,995AGT.L value increased by 45060.2%GBP 2.6AGT.L unit share price increased by 0.00499999999999990.2%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,297,631FGP.L value decreased by -30051-1.3%GBP 1.835FGP.L unit share price decreased by -0.024-1.3%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,271,521FGT.L value decreased by -16661-0.7%GBP 8.18FGT.L unit share price decreased by -0.06-0.7%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,258,076ASHM.L value decreased by -95099-4.0%GBP 2.232ASHM.L unit share price decreased by -0.094-4.0%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,220,718TEP.L value increased by 66090.3%GBP 13.44TEP.L unit share price increased by 0.0399999999999990.3%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,199,508WIZZ.L value decreased by -24694-1.1%GBP 12.47WIZZ.L unit share price decreased by -0.14-1.1%
ELM.L (Elementis PLC) 1,322,831 GBP 2,185,317ELM.L value increased by 132280.6%GBP 1.652ELM.L unit share price increased by 0.010.6%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,164,902ATYM.L value decreased by -4591-0.2%GBP 9.43ATYM.L unit share price decreased by -0.02-0.2%
KIE.L (Kier Group PLC) 974,345 GBP 2,133,816KIE.L value decreased by -29230-1.4%GBP 2.19KIE.L unit share price decreased by -0.03-1.4%
BREE.L (Breedon Group PLC) 642,712 GBP 2,133,804BREE.L value increased by 51420.2%GBP 3.32BREE.L unit share price increased by 0.0080.2%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,132,839SDP.L value decreased by -18466-0.9%GBP 6.93SDP.L unit share price decreased by -0.06-0.9%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,093,318RICA.L value increased by 138400.7%GBP 3.025RICA.L unit share price increased by 0.020.7%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,056,182BCG.L value increased by 617473.1%GBP 1.998BCG.L unit share price increased by 0.063.1%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,054,601ICGT.L value decreased by -22092-1.1%GBP 14.88ICGT.L unit share price decreased by -0.16-1.1%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,023,973PETS.L value decreased by -40542-2.0%GBP 1.947PETS.L unit share price decreased by -0.039-2.0%
SNR.L (Senior PLC) 909,918 GBP 2,015,468GBP 2.215
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,012,722MONY.L value decreased by -24130-1.2%GBP 1.835MONY.L unit share price decreased by -0.022-1.2%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,012,544SAIN.L value decreased by -3885-0.2%GBP 5.18SAIN.L unit share price decreased by -0.010000000000001-0.2%
MUT.L (Murray Income Trust) 219,054 GBP 2,010,916MUT.L value decreased by -6571-0.3%GBP 9.18MUT.L unit share price decreased by -0.030000000000001-0.3%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,969,041IHP.L value decreased by -14104-0.7%GBP 3.49IHP.L unit share price decreased by -0.025-0.7%
MRCH.L (Merchants Trust PLC) 323,327 GBP 1,962,595MRCH.L value decreased by -19400-1.0%GBP 6.07MRCH.L unit share price decreased by -0.06-1.0%
SMWH.L (WH Smith PLC) 287,027 GBP 1,946,043SMWH.L value decreased by -60276-3.0%GBP 6.78SMWH.L unit share price decreased by -0.21-3.0%
TRN.L (Trainline Plc) 927,679 GBP 1,924,006TRN.L value decreased by -5566-0.3%GBP 2.074TRN.L unit share price decreased by -0.0060000000000002-0.3%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,885,655SOI.L value decreased by -13131-0.7%GBP 3.59SOI.L unit share price decreased by -0.025-0.7%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,857,564GAMA.L value decreased by -54450-2.8%GBP 8.87GAMA.L unit share price decreased by -0.26-2.8%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,839,176IEM.L value decreased by -19659-1.1%GBP 4.21IEM.L unit share price decreased by -0.045-1.1%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,831,938USA.L value decreased by -25532-1.4%GBP 2.87USA.L unit share price decreased by -0.04-1.4%
VSVS.L (Vesuvius PLC) 432,464 GBP 1,823,268VSVS.L value increased by 8650.0%GBP 4.216VSVS.L unit share price increased by 0.00199999999999980.0%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,814,896ESCT.L value decreased by -16461-0.9%GBP 2.205ESCT.L unit share price decreased by -0.02-0.9%
ZIG.L (ZIGUP plc) 488,227 GBP 1,813,763ZIG.L value decreased by -4883-0.3%GBP 3.715ZIG.L unit share price decreased by -0.01-0.3%
GEN.L (Genuit Group plc) 568,055 GBP 1,812,095GEN.L value decreased by -31243-1.7%GBP 3.19GEN.L unit share price decreased by -0.055-1.7%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,795,061EWI.L value increased by 40340.2%GBP 2.225EWI.L unit share price increased by 0.00499999999999990.2%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,757,820CBG.L value decreased by -1676-0.1%GBP 5.245CBG.L unit share price decreased by -0.0049999999999999-0.1%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,744,145CGT.L value increased by 17510.1%GBP 49.8CGT.L unit share price increased by 0.0499999999999970.1%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,740,179OXB.L value increased by 137330.8%GBP 8.87OXB.L unit share price increased by 0.0699999999999990.8%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,735,665JUP.L value decreased by -24768-1.4%GBP 1.822JUP.L unit share price decreased by -0.026-1.4%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,728,483GBP 5.58
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,725,420TRST.L value decreased by -53192-3.0%GBP 2.076TRST.L unit share price decreased by -0.064-3.0%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,703,659BYIT.L value decreased by -10075-0.6%GBP 3.382BYIT.L unit share price decreased by -0.02-0.6%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,687,941KNOS.L value decreased by -43692-2.5%GBP 9.465KNOS.L unit share price decreased by -0.245-2.5%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,663,823GROW.L value decreased by -36386-2.1%GBP 5.03GROW.L unit share price decreased by -0.11-2.1%
HAS.L (Hays plc) 3,668,576 GBP 1,650,859HAS.L value decreased by -4402-0.3%GBP 0.45HAS.L unit share price decreased by -0.0012-0.3%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,647,010FEML.L value decreased by -17429-1.0%GBP 11.34FEML.L unit share price decreased by -0.12-1.0%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,639,988PHI.L value decreased by -23125-1.4%GBP 8.51PHI.L unit share price decreased by -0.12-1.4%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,629,813BGFD.L value decreased by -24667-1.5%GBP 9.25BGFD.L unit share price decreased by -0.14-1.5%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,582,262FRAS.L value decreased by -12960-0.8%GBP 6.715FRAS.L unit share price decreased by -0.055-0.8%
CSN.L (Chesnara) 525,904 GBP 1,569,823CSN.L value decreased by -10519-0.7%GBP 2.985CSN.L unit share price decreased by -0.02-0.7%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,512,767MAB.L value decreased by -57739-3.7%GBP 2.62MAB.L unit share price decreased by -0.1-3.7%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,497,157MOON.L value increased by 34820.2%GBP 2.15MOON.L unit share price increased by 0.00499999999999990.2%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,494,156ONT.L value decreased by -1986-0.1%GBP 1.505ONT.L unit share price decreased by -0.002-0.1%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,457,463THRL.L value decreased by -28747-1.9%GBP 1.014THRL.L unit share price decreased by -0.02-1.9%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,455,566MGAM.L value decreased by -16066-1.1%GBP 2.265MGAM.L unit share price decreased by -0.025-1.1%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,428,459DOM.L value decreased by -22159-1.5%GBP 1.805DOM.L unit share price decreased by -0.028-1.5%
PTEC.L (Playtech Plc) 512,751 GBP 1,386,991PTEC.L value increased by 153821.1%GBP 2.705PTEC.L unit share price increased by 0.031.1%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,385,796XPS.L value decreased by -24455-1.7%GBP 3.4XPS.L unit share price decreased by -0.06-1.7%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,382,059PAGE.L value decreased by -44375-3.1%GBP 1.931PAGE.L unit share price decreased by -0.062-3.1%
N91.L (Ninety One PLC) 588,694 GBP 1,381,076N91.L value decreased by -28257-2.0%GBP 2.346N91.L unit share price decreased by -0.048-2.0%
VCT.L (Victrex plc) 198,221 GBP 1,377,636GBP 6.95
GDWN.L (Goodwin PLC) 5,641 GBP 1,359,481GDWN.L value decreased by -11282-0.8%GBP 241GDWN.L unit share price decreased by -2-0.8%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,346,697JEGI.L value decreased by -9484-0.7%GBP 1.42JEGI.L unit share price decreased by -0.01-0.7%
AVON.L (Avon Protection PLC) 65,309 GBP 1,294,424AVON.L value increased by 39180.3%GBP 19.82AVON.L unit share price increased by 0.0599999999999990.3%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,287,159CHRY.L value decreased by -35427-2.7%GBP 1.09CHRY.L unit share price decreased by -0.03-2.7%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,282,555JDW.L value decreased by -34758-2.6%GBP 7.38JDW.L unit share price decreased by -0.2-2.6%
GBG.L (GB Group plc) 550,960 GBP 1,278,227GBG.L value decreased by -2755-0.2%GBP 2.32GBG.L unit share price decreased by -0.0050000000000003-0.2%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,267,864GBP 6.01
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,266,075BRSC.L value decreased by -5643-0.4%GBP 13.46BRSC.L unit share price decreased by -0.059999999999999-0.4%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,259,192HSL.L value decreased by -11168-0.9%GBP 9.02HSL.L unit share price decreased by -0.08-0.9%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,246,192JSG.L value decreased by -44827-3.5%GBP 1.39JSG.L unit share price decreased by -0.05-3.5%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,245,371BAG.L value decreased by -17623-1.4%GBP 6.36BAG.L unit share price decreased by -0.09-1.4%
WKP.L (Workspace Group PLC) 301,219 GBP 1,242,528WKP.L value decreased by -18074-1.4%GBP 4.125WKP.L unit share price decreased by -0.06-1.4%
HTG.L (Hunting PLC) 289,907 GBP 1,242,252HTG.L value increased by 623315.3%GBP 4.285HTG.L unit share price increased by 0.2155.3%
ESP.L (Empiric Student Property Plc) 1,542,724 GBP 1,218,752ESP.L value decreased by -9256-0.8%GBP 0.79ESP.L unit share price decreased by -0.006-0.8%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,202,544ATR.L value decreased by -20878-1.7%GBP 5.76ATR.L unit share price decreased by -0.1-1.7%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,201,625AAS.L value decreased by -6391-0.5%GBP 3.76AAS.L unit share price decreased by -0.02-0.5%
IBST.L (Ibstock PLC) 913,428 GBP 1,194,764IBST.L value decreased by -49325-4.0%GBP 1.308IBST.L unit share price decreased by -0.054-4.0%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,155,726PINT.L value decreased by -25914-2.2%GBP 1.115PINT.L unit share price decreased by -0.025-2.2%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,119,006GFRD.L value decreased by -23535-2.1%GBP 5.23GFRD.L unit share price decreased by -0.11-2.1%
IPO.L (IP Group) 1,997,330 GBP 1,118,505IPO.L value decreased by -19973-1.8%GBP 0.56IPO.L unit share price decreased by -0.0099999999999999-1.8%
WIX.L (Wickes Group PLC) 498,937 GBP 1,112,630WIX.L value decreased by -9978-0.9%GBP 2.23WIX.L unit share price decreased by -0.02-0.9%
CCR.L (C&C Group plc) 867,041 GBP 1,101,142CCR.L value decreased by -41618-3.6%GBP 1.27CCR.L unit share price decreased by -0.048-3.6%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,060,653CWR.L value increased by 212132.0%GBP 3.1CWR.L unit share price increased by 0.0622.0%
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,056,193SPI.L value decreased by -7089-0.7%GBP 1.788SPI.L unit share price decreased by -0.012-0.7%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,047,144GBP 6.47
FUTR.L (Future PLC) 211,142 GBP 1,043,464FUTR.L value increased by 33790.3%GBP 4.942FUTR.L unit share price increased by 0.0160.3%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,013,534BUT.L value decreased by -5531-0.5%GBP 14.66BUT.L unit share price decreased by -0.08-0.5%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,011,252RHIM.L value decreased by -11736-1.1%GBP 25.85RHIM.L unit share price decreased by -0.3-1.1%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 1,000,770SEIT.L value decreased by -10007-1.0%GBP 0.5SEIT.L unit share price decreased by -0.005-1.0%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 962,302BOWL.L value decreased by -6973-0.7%GBP 2.76BOWL.L unit share price decreased by -0.02-0.7%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 939,906AIE.L value decreased by -13080-1.4%GBP 2.515AIE.L unit share price decreased by -0.035-1.4%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 939,669DOCS.L value increased by 31220.3%GBP 0.7525DOCS.L unit share price increased by 0.00249999999999990.3%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 922,177PPH.L value decreased by -11411-1.2%GBP 17.78PPH.L unit share price decreased by -0.22-1.2%
ITH.L (Ithaca Energy PLC) 514,631 GBP 867,668ITH.L value increased by 41170.5%GBP 1.686ITH.L unit share price increased by 0.0080.5%
HFG.L (Hilton Food Group Plc) 174,364 GBP 861,358HFG.L value decreased by -13949-1.6%GBP 4.94HFG.L unit share price decreased by -0.079999999999999-1.6%
MTRO.L (Metro Bank PLC) 665,700 GBP 854,759MTRO.L value decreased by -1331-0.2%GBP 1.284MTRO.L unit share price decreased by -0.002-0.2%
NCC.L (NCC Group plc) 631,987 GBP 851,918NCC.L value decreased by -13904-1.6%GBP 1.348NCC.L unit share price decreased by -0.022-1.6%
PPET.L (Patria Private Equity Trust) 135,550 GBP 834,988PPET.L value decreased by -12200-1.4%GBP 6.16PPET.L unit share price decreased by -0.09-1.4%
MSLH.L (Marshalls PLC) 510,310 GBP 813,434MSLH.L value decreased by -39804-4.7%GBP 1.594MSLH.L unit share price decreased by -0.078-4.7%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 751,853FSG.L value decreased by -3375-0.4%GBP 4.455FSG.L unit share price decreased by -0.02-0.4%
AO.L (Ao World) 686,526 GBP 733,210AO.L value increased by 54920.8%GBP 1.068AO.L unit share price increased by 0.0080.8%
POLN.L (Pollen Street PLC) 80,784 GBP 730,287POLN.L value decreased by -6463-0.9%GBP 9.04POLN.L unit share price decreased by -0.08-0.9%
CMCX.L (CMC Markets PLC) 226,171 GBP 709,046CMCX.L value decreased by -7916-1.1%GBP 3.135CMCX.L unit share price decreased by -0.035-1.1%
THG.L (THG Holdings PLC) 1,635,072 GBP 666,455THG.L value decreased by -15370-2.3%GBP 0.4076THG.L unit share price decreased by -0.0094-2.3%
MEGP.L (Me Group International PLC) 494,947 GBP 659,269MEGP.L value decreased by -19798-2.9%GBP 1.332MEGP.L unit share price decreased by -0.04-2.9%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 616,618NAS.L value decreased by -3484-0.6%GBP 3.54NAS.L unit share price decreased by -0.02-0.6%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 592,666ALFA.L value decreased by -2863-0.5%GBP 2.07ALFA.L unit share price decreased by -0.01-0.5%
HWG.L (Harworth Group PLC) 354,238 GBP 584,493GBP 1.65
RNK.L (Rank Group PLC) 420,693 GBP 415,645RNK.L value increased by 33660.8%GBP 0.988001RNK.L unit share price increased by 0.0080010.8%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 400,598AML.L value decreased by -328-0.1%GBP 0.6105AML.L unit share price decreased by -0.00049999999999994-0.1%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 396,057RPI.L value decreased by -4813-1.2%GBP 2.798RPI.L unit share price decreased by -0.034-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00B00FV128 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,130,863IGG.L value increased by 681950.7%GBP 13.37IGG.L unit share price increased by 0.090.7%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,221,319BBOX.L value decreased by -61700-0.7%GBP 1.644BBOX.L unit share price decreased by -0.011-0.7%
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,035,592ABDN.L value decreased by -298423-3.2%GBP 2.18ABDN.L unit share price decreased by -0.072-3.2%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 8,924,104JMAT.L value decreased by -92478-1.0%GBP 23.16JMAT.L unit share price decreased by -0.24-1.0%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,730,250TW.L value increased by 527630.6%GBP 1.0755TW.L unit share price increased by 0.00650.6%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,163,289BBY.L value decreased by -101198-1.2%GBP 7.26BBY.L unit share price decreased by -0.09-1.2%
INVP.L (Investec PLC) 1,346,157 GBP 7,969,249INVP.L value decreased by -67308-0.8%GBP 5.92INVP.L unit share price decreased by -0.05-0.8%
WPP.L (WPP PLC) 2,480,032 GBP 7,702,979WPP.L value decreased by -124002-1.6%GBP 3.106WPP.L unit share price decreased by -0.05-1.6%
BWY.L (Bellway PLC) 262,306 GBP 7,160,954GBP 27.3
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,150,761JGGI.L value decreased by -148716-2.0%GBP 5.77JGGI.L unit share price decreased by -0.12-2.0%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,052,160BGEO.L value decreased by -29384-0.4%GBP 96BGEO.L unit share price decreased by -0.40000000000001-0.4%
DRX.L (Drax Group PLC) 785,920 GBP 7,045,773DRX.L value decreased by -55014-0.8%GBP 8.965DRX.L unit share price decreased by -0.07-0.8%
RS1.L (RS GROUP PLC) 1,083,388 GBP 6,939,100RS1.L value decreased by -86671-1.2%GBP 6.405RS1.L unit share price decreased by -0.08-1.2%
EMG.L (Man Group PLC) 2,633,261 GBP 6,925,476EMG.L value decreased by -231727-3.2%GBP 2.63EMG.L unit share price decreased by -0.088-3.2%
SRP.L (Serco Group) 2,261,798 GBP 6,731,111SRP.L value increased by 588070.9%GBP 2.976SRP.L unit share price increased by 0.0260.9%
ITV.L (ITV PLC) 8,133,799 GBP 6,458,236ITV.L value decreased by -105740-1.6%GBP 0.794ITV.L unit share price decreased by -0.013-1.6%
ROR.L (Rotork PLC) 1,894,130 GBP 6,455,195ROR.L value decreased by -117436-1.8%GBP 3.408ROR.L unit share price decreased by -0.062-1.8%
CCL.L (Carnival PLC) 301,225 GBP 6,340,786CCL.L value decreased by -177723-2.7%GBP 21.05CCL.L unit share price decreased by -0.59-2.7%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,259,077PLUS.L value increased by 1774082.9%GBP 40.22PLUS.L unit share price increased by 1.142.9%
CWK.L (Cranswick PLC) 119,555 GBP 6,085,350CWK.L value decreased by -35866-0.6%GBP 50.9CWK.L unit share price decreased by -0.3-0.6%
PHP.L (Primary Health Properties) 5,790,412 GBP 6,050,981GBP 1.045
PNN.L (Pennon Group) 1,084,799 GBP 6,026,058PNN.L value increased by 1139031.9%GBP 5.555PNN.L unit share price increased by 0.1051.9%
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 5,965,649MNKS.L value decreased by -77779-1.3%GBP 15.34MNKS.L unit share price decreased by -0.2-1.3%
INCH.L (Inchcape PLC) 745,887 GBP 5,877,590INCH.L value increased by 186480.3%GBP 7.88INCH.L unit share price increased by 0.0249999999999990.3%
QLT.L (Quilter PLC) 3,047,344 GBP 5,838,711QLT.L value decreased by -30474-0.5%GBP 1.916QLT.L unit share price decreased by -0.01-0.5%
RCP.L (RIT Capital Partners) 265,827 GBP 5,834,903RCP.L value decreased by -66456-1.1%GBP 21.95RCP.L unit share price decreased by -0.25-1.1%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,614,954QQ.L value increased by 646021.2%GBP 5.215QQ.L unit share price increased by 0.061.2%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,599,736GBP 2.545
UTG.L (Unite Group PLC) 951,043 GBP 5,544,581GBP 5.83
INPP.L (International Public Partnership) 4,162,003 GBP 5,385,632INPP.L value increased by 83240.2%GBP 1.294INPP.L unit share price increased by 0.0020.2%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,234,748HICL.L value decreased by -26394-0.5%GBP 1.19HICL.L unit share price decreased by -0.006-0.5%
OSB.L (OneSavings Bank PLC) 812,847 GBP 5,177,835OSB.L value increased by 162570.3%GBP 6.37OSB.L unit share price increased by 0.020.3%
FEV.L (Fidelity European Values) 1,156,768 GBP 4,922,048FEV.L value decreased by -75190-1.5%GBP 4.255FEV.L unit share price decreased by -0.065-1.5%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,900,505MGNS.L value decreased by -19740-0.4%GBP 49.65MGNS.L unit share price decreased by -0.2-0.4%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 4,893,707PAF.L value increased by 312190.6%GBP 1.254PAF.L unit share price increased by 0.0080.6%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,834,548HGT.L value decreased by -122456-2.5%GBP 4.935HGT.L unit share price decreased by -0.125-2.5%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,796,577SHC.L value decreased by -53706-1.1%GBP 1.429SHC.L unit share price decreased by -0.016-1.1%
VTY.L (Vistry Group PLC) 732,878 GBP 4,721,200VTY.L value decreased by -58630-1.2%GBP 6.442VTY.L unit share price decreased by -0.08-1.2%
JTC.L (JTC PLC) 363,795 GBP 4,692,956JTC.L value decreased by -7275-0.2%GBP 12.9JTC.L unit share price decreased by -0.02-0.2%
JUST.L (Just Group plc) 2,134,630 GBP 4,621,474GBP 2.165
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,561,727BYG.L value decreased by -34170-0.7%GBP 10.68BYG.L unit share price decreased by -0.08-0.7%
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,473,754ATT.L value decreased by -82848-1.8%GBP 5.4ATT.L unit share price decreased by -0.1-1.8%
MYI.L (Murray International Trust) 1,349,761 GBP 4,454,211MYI.L value decreased by -40493-0.9%GBP 3.3MYI.L unit share price decreased by -0.03-0.9%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,383,808JAM.L value decreased by -87200-2.0%GBP 11.06JAM.L unit share price decreased by -0.22-2.0%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,329,772TCAP.L value decreased by -51240-1.2%GBP 2.535TCAP.L unit share price decreased by -0.03-1.2%
GNS.L (Genus PLC) 150,217 GBP 4,258,652GBP 28.35
HOC.L (Hochschild Mining plc) 725,671 GBP 4,208,892HOC.L value decreased by -39912-0.9%GBP 5.8HOC.L unit share price decreased by -0.055000000000001-0.9%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,194,087MRC.L value decreased by -23785-0.6%GBP 2.645MRC.L unit share price decreased by -0.015-0.6%
SCT.L (Softcat plc) 293,721 GBP 4,182,587SCT.L value decreased by -108677-2.5%GBP 14.24SCT.L unit share price decreased by -0.37-2.5%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,144,579HILS.L value decreased by -72395-1.7%GBP 22.9HILS.L unit share price decreased by -0.4-1.7%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,094,204TBCG.L value decreased by -31017-0.8%GBP 39.6TBCG.L unit share price decreased by -0.3-0.8%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 4,067,338BRWM.L value increased by 857182.2%GBP 9.49BRWM.L unit share price increased by 0.22.2%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 4,024,687SAFE.L value decreased by -46205-1.1%GBP 8.275SAFE.L unit share price decreased by -0.094999999999999-1.1%
HMSO.L (Hammerson PLC) 1,174,077 GBP 3,958,988HMSO.L value decreased by -42266-1.1%GBP 3.372HMSO.L unit share price decreased by -0.036-1.1%
CCC.L (Computacenter PLC) 127,107 GBP 3,912,353CCC.L value decreased by -88975-2.2%GBP 30.78CCC.L unit share price decreased by -0.7-2.2%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,902,789BME.L value increased by 629111.6%GBP 1.706BME.L unit share price increased by 0.02751.6%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,862,068PAG.L value decreased by -19364-0.5%GBP 8.975PAG.L unit share price decreased by -0.045-0.5%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,781,366TRIG.L value decreased by -10960-0.3%GBP 0.69TRIG.L unit share price decreased by -0.002-0.3%
GFTU.L (Grafton Group plc) 399,085 GBP 3,673,577GFTU.L value decreased by -90194-2.4%GBP 9.205GFTU.L unit share price decreased by -0.226-2.4%
PIN.L (Pantheon International PLC) 946,986 GBP 3,645,896PIN.L value decreased by -18940-0.5%GBP 3.85PIN.L unit share price decreased by -0.02-0.5%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,641,707SSON.L value decreased by -100231-2.7%GBP 15.26SSON.L unit share price decreased by -0.42-2.7%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,561,641OCDO.L value decreased by -271881-7.1%GBP 2.62OCDO.L unit share price decreased by -0.2-7.1%
COA.L (Coats Group PLC) 4,322,759 GBP 3,553,308COA.L value decreased by -69164-1.9%GBP 0.822COA.L unit share price decreased by -0.016-1.9%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,455,213LRE.L value increased by 1328934.0%GBP 6.24LRE.L unit share price increased by 0.244.0%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,451,129SSPG.L value decreased by -34439-1.0%GBP 1.904SSPG.L unit share price decreased by -0.019-1.0%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,448,561SRE.L value decreased by -37633-1.1%GBP 1.008SRE.L unit share price decreased by -0.011-1.1%
GNC.L (Greencore Group) 1,242,017 GBP 3,440,387GNC.L value increased by 434711.3%GBP 2.77GNC.L unit share price increased by 0.0351.3%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,394,371WWH.L value decreased by -45501-1.3%GBP 3.73WWH.L unit share price decreased by -0.05-1.3%
AJB.L (AJ Bell plc) 754,902 GBP 3,394,039AJB.L value decreased by -45295-1.3%GBP 4.496AJB.L unit share price decreased by -0.06-1.3%
CHG.L (Chemring Group PLC) 608,079 GBP 3,277,546CHG.L value decreased by -42565-1.3%GBP 5.39CHG.L unit share price decreased by -0.07-1.3%
SVS.L (Savills) 301,139 GBP 3,258,324SVS.L value decreased by -36137-1.1%GBP 10.82SVS.L unit share price decreased by -0.12-1.1%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,203,863LWDB.L value decreased by -40629-1.3%GBP 11.04LWDB.L unit share price decreased by -0.14-1.3%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,163,435HTWS.L value increased by 382991.2%GBP 1.652HTWS.L unit share price increased by 0.021.2%
GRI.L (Grainger PLC) 1,608,897 GBP 3,098,736GRI.L value decreased by -32178-1.0%GBP 1.926GRI.L unit share price decreased by -0.02-1.0%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 3,074,692BPT.L value decreased by -123508-3.9%GBP 2.838BPT.L unit share price decreased by -0.114-3.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,054,644GPE.L value decreased by -26640-0.9%GBP 3.44GPE.L unit share price decreased by -0.03-0.9%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,042,353TPK.L value decreased by -60988-2.0%GBP 6.485TPK.L unit share price decreased by -0.13-2.0%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,024,386TATE.L value decreased by -97775-3.1%GBP 3.65TATE.L unit share price decreased by -0.118-3.1%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 3,005,381BNKR.L value decreased by -35831-1.2%GBP 1.342BNKR.L unit share price decreased by -0.016-1.2%
BOY.L (Bodycote PLC) 396,405 GBP 2,969,073BOY.L value decreased by -69371-2.3%GBP 7.49BOY.L unit share price decreased by -0.175-2.3%
RSW.L (Renishaw PLC) 78,435 GBP 2,929,547RSW.L value decreased by -109809-3.6%GBP 37.35RSW.L unit share price decreased by -1.4-3.6%
CURY.L (Currys PLC) 2,303,344 GBP 2,927,550CURY.L value increased by 299431.0%GBP 1.271CURY.L unit share price increased by 0.0131.0%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 2,870,665OXIG.L value decreased by -85875-2.9%GBP 23.4OXIG.L unit share price decreased by -0.7-2.9%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,854,828ASL.L value decreased by -17536-0.6%GBP 16.28ASL.L unit share price decreased by -0.099999999999998-0.6%
FAN.L (Volution Group plc) 443,295 GBP 2,845,954FAN.L value decreased by -44329-1.5%GBP 6.42FAN.L unit share price decreased by -0.1-1.5%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,828,550RAT.L value decreased by -51900-1.8%GBP 21.8RAT.L unit share price decreased by -0.4-1.8%
FSV.L (Fidelity Special Values) 658,475 GBP 2,821,565FSV.L value decreased by -19755-0.7%GBP 4.285FSV.L unit share price decreased by -0.03-0.7%
HRI.L (Herald Investment Trust) 108,623 GBP 2,807,905HRI.L value decreased by -43449-1.5%GBP 25.85HRI.L unit share price decreased by -0.4-1.5%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,754,526JFJ.L value decreased by -3639-0.1%GBP 7.57JFJ.L unit share price decreased by -0.0099999999999998-0.1%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,747,765FOUR.L value decreased by -50533-1.8%GBP 43.5FOUR.L unit share price decreased by -0.8-1.8%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,696,551ENOG.L value decreased by -22018-0.8%GBP 9.185ENOG.L unit share price decreased by -0.074999999999999-0.8%
DWL.L (Dowlais Group Plc) 2,899,134 GBP 2,696,195DWL.L value decreased by -39138-1.4%GBP 0.93DWL.L unit share price decreased by -0.0135-1.4%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,688,490HBR.L value decreased by -15319-0.6%GBP 2.106HBR.L unit share price decreased by -0.012-0.6%
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,647,946DNLM.L value increased by 97200.4%GBP 9.535DNLM.L unit share price increased by 0.0350.4%
KLR.L (Keller Group PLC) 154,414 GBP 2,646,656KLR.L value decreased by -40148-1.5%GBP 17.14KLR.L unit share price decreased by -0.26-1.5%
CKN.L (Clarkson) 63,544 GBP 2,637,076CKN.L value decreased by -6354-0.2%GBP 41.5CKN.L unit share price decreased by -0.1-0.2%
CLDN.L (Caledonia Investments) 711,414 GBP 2,635,789CLDN.L value decreased by -32014-1.2%GBP 3.705CLDN.L unit share price decreased by -0.045-1.2%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,610,741FCSS.L value increased by 200520.8%GBP 3.255FCSS.L unit share price increased by 0.0250.8%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,579,635PFD.L value increased by 30060.1%GBP 1.716PFD.L unit share price increased by 0.0020.1%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,516,606EDIN.L value decreased by -27791-1.1%GBP 8.15EDIN.L unit share price decreased by -0.09-1.1%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,457,015TMPL.L value decreased by -22750-0.9%GBP 3.78TMPL.L unit share price decreased by -0.035-0.9%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,436,868WOSG.L value decreased by -58045-2.3%GBP 4.786WOSG.L unit share price decreased by -0.114-2.3%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,399,401SUPR.L value decreased by -14164-0.6%GBP 0.847SUPR.L unit share price decreased by -0.005-0.6%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,353,175ASHM.L value decreased by -18210-0.8%GBP 2.326ASHM.L unit share price decreased by -0.018-0.8%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,338,489AGT.L value decreased by -13518-0.6%GBP 2.595AGT.L unit share price decreased by -0.015-0.6%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,327,682FGP.L value decreased by -31303-1.3%GBP 1.859FGP.L unit share price decreased by -0.025-1.3%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,288,182FGT.L value decreased by -33323-1.4%GBP 8.24FGT.L unit share price decreased by -0.12-1.4%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,224,202WIZZ.L value decreased by -22930-1.0%GBP 12.61WIZZ.L unit share price decreased by -0.13-1.0%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,214,109TEP.L value decreased by -42960-1.9%GBP 13.4TEP.L unit share price decreased by -0.26-1.9%
ELM.L (Elementis PLC) 1,322,831 GBP 2,172,089ELM.L value decreased by -97889-4.3%GBP 1.642ELM.L unit share price decreased by -0.074-4.3%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,169,493ATYM.L value increased by 573942.7%GBP 9.45ATYM.L unit share price increased by 0.252.7%
KIE.L (Kier Group PLC) 974,345 GBP 2,163,046KIE.L value decreased by -19487-0.9%GBP 2.22KIE.L unit share price decreased by -0.02-0.9%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,151,305SDP.L value increased by 61550.3%GBP 6.99SDP.L unit share price increased by 0.020.3%
BREE.L (Breedon Group PLC) 642,712 GBP 2,128,662BREE.L value decreased by -10284-0.5%GBP 3.312BREE.L unit share price decreased by -0.016-0.5%
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,079,478RICA.L value increased by 69200.3%GBP 3.005RICA.L unit share price increased by 0.00999999999999980.3%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,076,693ICGT.L value decreased by -5523-0.3%GBP 15.04ICGT.L unit share price decreased by -0.040000000000001-0.3%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,064,515PETS.L value decreased by -18711-0.9%GBP 1.986PETS.L unit share price decreased by -0.018-0.9%
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,036,852MONY.L value decreased by -35100-1.7%GBP 1.857MONY.L unit share price decreased by -0.032-1.7%
MUT.L (Murray Income Trust) 219,054 GBP 2,017,487MUT.L value decreased by -24096-1.2%GBP 9.21MUT.L unit share price decreased by -0.11-1.2%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,016,429SAIN.L value decreased by -19426-1.0%GBP 5.19SAIN.L unit share price decreased by -0.05-1.0%
SNR.L (Senior PLC) 909,918 GBP 2,015,468SNR.L value decreased by -59145-2.9%GBP 2.215SNR.L unit share price decreased by -0.065-2.9%
SMWH.L (WH Smith PLC) 287,027 GBP 2,006,319SMWH.L value increased by 19948411.0%GBP 6.99SMWH.L unit share price increased by 0.69511.0%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 1,994,435BCG.L value decreased by -49397-2.4%GBP 1.938BCG.L unit share price decreased by -0.048-2.4%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,983,145IHP.L value decreased by -8463-0.4%GBP 3.515IHP.L unit share price decreased by -0.015-0.4%
MRCH.L (Merchants Trust PLC) 323,327 GBP 1,981,995MRCH.L value decreased by -12933-0.6%GBP 6.13MRCH.L unit share price decreased by -0.04-0.6%
TRN.L (Trainline Plc) 927,679 GBP 1,929,572TRN.L value decreased by -40818-2.1%GBP 2.08TRN.L unit share price decreased by -0.044-2.1%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,912,014GAMA.L value increased by 83770.4%GBP 9.13GAMA.L unit share price increased by 0.0400000000000010.4%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,898,786GBP 3.615
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,858,835IEM.L value decreased by -24027-1.3%GBP 4.255IEM.L unit share price decreased by -0.055-1.3%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,857,470USA.L value decreased by -28724-1.5%GBP 2.91USA.L unit share price decreased by -0.045-1.5%
GEN.L (Genuit Group plc) 568,055 GBP 1,843,338GEN.L value decreased by -19882-1.1%GBP 3.245GEN.L unit share price decreased by -0.035-1.1%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,831,357ESCT.L value decreased by -20578-1.1%GBP 2.225ESCT.L unit share price decreased by -0.025-1.1%
VSVS.L (Vesuvius PLC) 432,464 GBP 1,822,403VSVS.L value decreased by -34597-1.9%GBP 4.214VSVS.L unit share price decreased by -0.079999999999999-1.9%
ZIG.L (ZIGUP plc) 488,227 GBP 1,818,646ZIG.L value decreased by -34175-1.8%GBP 3.725ZIG.L unit share price decreased by -0.07-1.8%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,791,027EWI.L value decreased by -48406-2.6%GBP 2.22EWI.L unit share price decreased by -0.06-2.6%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,778,612TRST.L value decreased by -151265-7.8%GBP 2.14TRST.L unit share price decreased by -0.182-7.8%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,760,433JUP.L value decreased by -15241-0.9%GBP 1.848JUP.L unit share price decreased by -0.016-0.9%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,759,496CBG.L value decreased by -33514-1.9%GBP 5.25CBG.L unit share price decreased by -0.1-1.9%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,742,394CGT.L value decreased by -1751-0.1%GBP 49.75CGT.L unit share price decreased by -0.049999999999997-0.1%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,731,633KNOS.L value decreased by -51717-2.9%GBP 9.71KNOS.L unit share price decreased by -0.29-2.9%
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,728,483OCI.L value decreased by -12391-0.7%GBP 5.58OCI.L unit share price decreased by -0.04-0.7%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,726,446OXB.L value decreased by -37275-2.1%GBP 8.8OXB.L unit share price decreased by -0.19-2.1%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,713,734BYIT.L value decreased by -63471-3.6%GBP 3.402BYIT.L unit share price decreased by -0.126-3.6%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,700,209GROW.L value decreased by -61195-3.5%GBP 5.14GROW.L unit share price decreased by -0.185-3.5%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,664,439FEML.L value increased by 203341.2%GBP 11.46FEML.L unit share price increased by 0.141.2%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,663,113PHI.L value increased by 38540.2%GBP 8.63PHI.L unit share price increased by 0.0200000000000010.2%
HAS.L (Hays plc) 3,668,576 GBP 1,655,261HAS.L value decreased by -46958-2.8%GBP 0.4512HAS.L unit share price decreased by -0.0128-2.8%
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,654,480BGFD.L value decreased by -1762-0.1%GBP 9.39BGFD.L unit share price decreased by -0.0099999999999998-0.1%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,595,222FRAS.L value increased by 35350.2%GBP 6.77FRAS.L unit share price increased by 0.0150.2%
CSN.L (Chesnara) 525,904 GBP 1,580,342CSN.L value increased by 52600.3%GBP 3.005CSN.L unit share price increased by 0.00999999999999980.3%
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,570,506MAB.L value decreased by -23096-1.4%GBP 2.72MAB.L unit share price decreased by -0.04-1.4%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,496,142ONT.L value decreased by -32762-2.1%GBP 1.507ONT.L unit share price decreased by -0.033-2.1%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,493,675MOON.L value increased by 69630.5%GBP 2.145MOON.L unit share price increased by 0.010.5%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,486,210THRL.L value decreased by -8624-0.6%GBP 1.034THRL.L unit share price decreased by -0.006-0.6%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,471,632MGAM.L value decreased by -48197-3.2%GBP 2.29MGAM.L unit share price decreased by -0.075-3.2%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,450,618DOM.L value increased by 110800.8%GBP 1.833DOM.L unit share price increased by 0.0140.8%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,426,434PAGE.L value decreased by -69425-4.6%GBP 1.993PAGE.L unit share price decreased by -0.097-4.6%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,410,251XPS.L value decreased by -30569-2.1%GBP 3.46XPS.L unit share price decreased by -0.075-2.1%
N91.L (Ninety One PLC) 588,694 GBP 1,409,333N91.L value decreased by -4710-0.3%GBP 2.394N91.L unit share price decreased by -0.008-0.3%
VCT.L (Victrex plc) 198,221 GBP 1,377,636VCT.L value decreased by -9911-0.7%GBP 6.95VCT.L unit share price decreased by -0.05-0.7%
PTEC.L (Playtech Plc) 512,751 GBP 1,371,609PTEC.L value decreased by -17946-1.3%GBP 2.675PTEC.L unit share price decreased by -0.035-1.3%
GDWN.L (Goodwin PLC) 5,641 GBP 1,370,763GDWN.L value decreased by -5641-0.4%GBP 243GDWN.L unit share price decreased by -1-0.4%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,356,181JEGI.L value decreased by -14225-1.0%GBP 1.43JEGI.L unit share price decreased by -0.015-1.0%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,322,586CHRY.L value decreased by -37788-2.8%GBP 1.12CHRY.L unit share price decreased by -0.032-2.8%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,317,313JDW.L value increased by 52140.4%GBP 7.58JDW.L unit share price increased by 0.030.4%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,291,019JSG.L value increased by 215171.7%GBP 1.44JSG.L unit share price increased by 0.0241.7%
AVON.L (Avon Protection PLC) 65,309 GBP 1,290,506AVON.L value decreased by -7837-0.6%GBP 19.76AVON.L unit share price decreased by -0.12-0.6%
GBG.L (GB Group plc) 550,960 GBP 1,280,982GBG.L value decreased by -41322-3.1%GBP 2.325GBG.L unit share price decreased by -0.075-3.1%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,271,718BRSC.L value decreased by -5644-0.4%GBP 13.52BRSC.L unit share price decreased by -0.06-0.4%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,270,360HSL.L value decreased by -9772-0.8%GBP 9.1HSL.L unit share price decreased by -0.07-0.8%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,267,864DSCV.L value decreased by -23205-1.8%GBP 6.01DSCV.L unit share price decreased by -0.11-1.8%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,262,994GBP 6.45
WKP.L (Workspace Group PLC) 301,219 GBP 1,260,602WKP.L value decreased by -1506-0.1%GBP 4.185WKP.L unit share price decreased by -0.0050000000000008-0.1%
IBST.L (Ibstock PLC) 913,428 GBP 1,244,089IBST.L value decreased by -7307-0.6%GBP 1.362IBST.L unit share price decreased by -0.008-0.6%
ESP.L (Empiric Student Property Plc) 1,542,724 GBP 1,228,008ESP.L value decreased by -1543-0.1%GBP 0.796ESP.L unit share price decreased by -0.001-0.1%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,223,422ATR.L value increased by 41760.3%GBP 5.86ATR.L unit share price increased by 0.020.3%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,208,016AAS.L value decreased by -12783-1.0%GBP 3.78AAS.L unit share price decreased by -0.04-1.0%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,181,640GBP 1.14
HTG.L (Hunting PLC) 289,907 GBP 1,179,921HTG.L value decreased by -8698-0.7%GBP 4.07HTG.L unit share price decreased by -0.029999999999999-0.7%
CCR.L (C&C Group plc) 867,041 GBP 1,142,760CCR.L value decreased by -10405-0.9%GBP 1.318CCR.L unit share price decreased by -0.012-0.9%
GFRD.L (Galliford Try PLC) 213,959 GBP 1,142,541GFRD.L value increased by 42790.4%GBP 5.34GFRD.L unit share price increased by 0.020.4%
IPO.L (IP Group) 1,997,330 GBP 1,138,478IPO.L value increased by 79890.7%GBP 0.57IPO.L unit share price increased by 0.0040.7%
WIX.L (Wickes Group PLC) 498,937 GBP 1,122,608WIX.L value decreased by -9979-0.9%GBP 2.25WIX.L unit share price decreased by -0.02-0.9%
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,063,282SPI.L value decreased by -5907-0.6%GBP 1.8SPI.L unit share price decreased by -0.01-0.6%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,047,144THRG.L value decreased by -9710-0.9%GBP 6.47THRG.L unit share price decreased by -0.06-0.9%
FUTR.L (Future PLC) 211,142 GBP 1,040,085FUTR.L value decreased by -45185-4.2%GBP 4.926FUTR.L unit share price decreased by -0.214-4.2%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,039,440CWR.L value decreased by -29424-2.8%GBP 3.038CWR.L unit share price decreased by -0.086-2.8%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,022,988RHIM.L value decreased by -39120-3.7%GBP 26.15RHIM.L unit share price decreased by -1-3.7%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,019,065BUT.L value decreased by -11061-1.1%GBP 14.74BUT.L unit share price decreased by -0.16-1.1%
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 1,010,777SEIT.L value decreased by -14011-1.4%GBP 0.505SEIT.L unit share price decreased by -0.007-1.4%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 969,275BOWL.L value increased by 17430.2%GBP 2.78BOWL.L unit share price increased by 0.00499999999999990.2%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 952,986AIE.L value increased by 18690.2%GBP 2.55AIE.L unit share price increased by 0.00499999999999990.2%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 936,547DOCS.L value decreased by -8741-0.9%GBP 0.75DOCS.L unit share price decreased by -0.007-0.9%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 933,588PPH.L value decreased by -12448-1.3%GBP 18PPH.L unit share price decreased by -0.24-1.3%
HFG.L (Hilton Food Group Plc) 174,364 GBP 875,307HFG.L value decreased by -10462-1.2%GBP 5.02HFG.L unit share price decreased by -0.06-1.2%
NCC.L (NCC Group plc) 631,987 GBP 865,822NCC.L value decreased by -17696-2.0%GBP 1.37NCC.L unit share price decreased by -0.028-2.0%
ITH.L (Ithaca Energy PLC) 514,631 GBP 863,551ITH.L value decreased by -8234-0.9%GBP 1.678ITH.L unit share price decreased by -0.016-0.9%
MTRO.L (Metro Bank PLC) 665,700 GBP 856,090MTRO.L value decreased by -14646-1.7%GBP 1.286MTRO.L unit share price decreased by -0.022-1.7%
MSLH.L (Marshalls PLC) 510,310 GBP 853,238MSLH.L value decreased by -52052-5.7%GBP 1.672MSLH.L unit share price decreased by -0.102-5.7%
PPET.L (Patria Private Equity Trust) 135,550 GBP 847,188PPET.L value decreased by -6777-0.8%GBP 6.25PPET.L unit share price decreased by -0.05-0.8%
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 755,228FSG.L value decreased by -16033-2.1%GBP 4.475FSG.L unit share price decreased by -0.095000000000001-2.1%
POLN.L (Pollen Street PLC) 80,784 GBP 736,750GBP 9.12
AO.L (Ao World) 686,526 GBP 727,718AO.L value decreased by -12357-1.7%GBP 1.06AO.L unit share price decreased by -0.018-1.7%
CMCX.L (CMC Markets PLC) 226,171 GBP 716,962CMCX.L value increased by 22620.3%GBP 3.17CMCX.L unit share price increased by 0.00999999999999980.3%
THG.L (THG Holdings PLC) 1,635,072 GBP 681,825THG.L value decreased by -18640-2.7%GBP 0.417THG.L unit share price decreased by -0.0114-2.7%
MEGP.L (Me Group International PLC) 494,947 GBP 679,067MEGP.L value decreased by -12869-1.9%GBP 1.372MEGP.L unit share price decreased by -0.026-1.9%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 620,102NAS.L value decreased by -10451-1.7%GBP 3.56NAS.L unit share price decreased by -0.06-1.7%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 595,529ALFA.L value decreased by -11452-1.9%GBP 2.08ALFA.L unit share price decreased by -0.04-1.9%
HWG.L (Harworth Group PLC) 354,238 GBP 584,493HWG.L value decreased by -1771-0.3%GBP 1.65HWG.L unit share price decreased by -0.0050000000000001-0.3%
RNK.L (Rank Group PLC) 420,693 GBP 412,279GBP 0.98
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 400,926AML.L value decreased by -15748-3.8%GBP 0.611AML.L unit share price decreased by -0.024-3.8%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 400,870RPI.L value decreased by -23497-5.5%GBP 2.832RPI.L unit share price decreased by -0.166-5.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00B00FV128 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IGG.L (IG Group Holdings PLC) 757,731 GBP 10,062,668IGG.L value increased by 75780.1%GBP 13.28IGG.L unit share price increased by 0.00999999999999980.1%
ABDN.L (Abrdn PLC) 4,144,767 GBP 9,334,015ABDN.L value increased by 331580.4%GBP 2.252ABDN.L unit share price increased by 0.00799999999999960.4%
BBOX.L (Tritax Big Box REIT plc) 5,609,075 GBP 9,283,019BBOX.L value increased by 785270.9%GBP 1.655BBOX.L unit share price increased by 0.0140.9%
JMAT.L (Johnson Matthey PLC) 385,324 GBP 9,016,582JMAT.L value decreased by -69358-0.8%GBP 23.4JMAT.L unit share price decreased by -0.18-0.8%
TW.L (Taylor Wimpey PLC) 8,117,387 GBP 8,677,487TW.L value increased by 2516393.0%GBP 1.069TW.L unit share price increased by 0.0313.0%
BBY.L (Balfour Beatty plc) 1,124,420 GBP 8,264,487BBY.L value increased by 1742852.2%GBP 7.35BBY.L unit share price increased by 0.1552.2%
INVP.L (Investec PLC) 1,346,157 GBP 8,036,557INVP.L value increased by 336540.4%GBP 5.97INVP.L unit share price increased by 0.0249999999999990.4%
WPP.L (WPP PLC) 2,480,032 GBP 7,826,981WPP.L value decreased by -161202-2.0%GBP 3.156WPP.L unit share price decreased by -0.065-2.0%
JGGI.L (JP Morgan Global Growth & Income PLC) 1,239,300 GBP 7,299,477JGGI.L value increased by 123930.2%GBP 5.89JGGI.L unit share price increased by 0.00999999999999980.2%
BWY.L (Bellway PLC) 262,306 GBP 7,160,954BWY.L value increased by 577080.8%GBP 27.3BWY.L unit share price increased by 0.220.8%
EMG.L (Man Group PLC) 2,633,261 GBP 7,157,203EMG.L value increased by 789971.1%GBP 2.718EMG.L unit share price increased by 0.031.1%
DRX.L (Drax Group PLC) 785,920 GBP 7,100,787DRX.L value increased by 275070.4%GBP 9.035DRX.L unit share price increased by 0.0350.4%
BGEO.L (Bank of Georgia Group PLC) 73,460 GBP 7,081,544BGEO.L value increased by 808061.2%GBP 96.4BGEO.L unit share price increased by 1.11.2%
RS1.L (RS GROUP PLC) 1,083,388 GBP 7,025,771RS1.L value decreased by -75837-1.1%GBP 6.485RS1.L unit share price decreased by -0.069999999999999-1.1%
SRP.L (Serco Group) 2,261,798 GBP 6,672,304SRP.L value decreased by -9047-0.1%GBP 2.95SRP.L unit share price decreased by -0.004-0.1%
ROR.L (Rotork PLC) 1,894,130 GBP 6,572,631ROR.L value increased by 681891.0%GBP 3.47ROR.L unit share price increased by 0.0361.0%
ITV.L (ITV PLC) 8,133,799 GBP 6,563,976ITV.L value decreased by -40669-0.6%GBP 0.807ITV.L unit share price decreased by -0.005-0.6%
CCL.L (Carnival PLC) 301,225 GBP 6,518,509CCL.L value decreased by -162662-2.4%GBP 21.64CCL.L unit share price decreased by -0.54-2.4%
CWK.L (Cranswick PLC) 119,555 GBP 6,121,216CWK.L value increased by 119550.2%GBP 51.2CWK.L unit share price increased by 0.10.2%
PLUS.L (Plus500 Ltd) 155,621 GBP 6,081,669PLUS.L value increased by 124500.2%GBP 39.08PLUS.L unit share price increased by 0.0799999999999980.2%
PHP.L (Primary Health Properties) 5,790,412 GBP 6,050,981GBP 1.045
MNKS.L (Monks Investment Trust PLC) 388,895 GBP 6,043,428MNKS.L value increased by 77780.1%GBP 15.54MNKS.L unit share price increased by 0.020.1%
PNN.L (Pennon Group) 1,084,799 GBP 5,912,155PNN.L value increased by 433920.7%GBP 5.45PNN.L unit share price increased by 0.040.7%
RCP.L (RIT Capital Partners) 265,827 GBP 5,901,359RCP.L value decreased by -79749-1.3%GBP 22.2RCP.L unit share price decreased by -0.3-1.3%
QLT.L (Quilter PLC) 3,047,344 GBP 5,869,185QLT.L value decreased by -6094-0.1%GBP 1.926QLT.L unit share price decreased by -0.002-0.1%
INCH.L (Inchcape PLC) 745,887 GBP 5,858,942INCH.L value decreased by -29836-0.5%GBP 7.855INCH.L unit share price decreased by -0.039999999999999-0.5%
TEM.L (Templeton Emerging Markets Investment Trust TEMIT) 2,200,289 GBP 5,599,736TEM.L value decreased by -11001-0.2%GBP 2.545TEM.L unit share price decreased by -0.0049999999999999-0.2%
QQ.L (Qinetiq Group PLC) 1,076,693 GBP 5,550,352QQ.L value increased by 1292032.4%GBP 5.155QQ.L unit share price increased by 0.122.4%
UTG.L (Unite Group PLC) 951,043 GBP 5,544,581UTG.L value increased by 380420.7%GBP 5.83UTG.L unit share price increased by 0.040.7%
INPP.L (International Public Partnership) 4,162,003 GBP 5,377,308INPP.L value decreased by -33296-0.6%GBP 1.292INPP.L unit share price decreased by -0.008-0.6%
HICL.L (HICL Infrastructure Company Ltd) 4,398,948 GBP 5,261,142HICL.L value decreased by -35191-0.7%GBP 1.196HICL.L unit share price decreased by -0.008-0.7%
OSB.L (OneSavings Bank PLC) 812,847 GBP 5,161,578OSB.L value decreased by -20322-0.4%GBP 6.35OSB.L unit share price decreased by -0.025-0.4%
FEV.L (Fidelity European Values) 1,156,768 GBP 4,997,238FEV.L value decreased by -23135-0.5%GBP 4.32FEV.L unit share price decreased by -0.02-0.5%
HGT.L (HG Capital Trust PLC) 979,645 GBP 4,957,004HGT.L value decreased by -19593-0.4%GBP 5.06HGT.L unit share price decreased by -0.02-0.4%
MGNS.L (Morgan Sindall Group PLC) 98,701 GBP 4,920,245MGNS.L value increased by 246750.5%GBP 49.85MGNS.L unit share price increased by 0.250.5%
PAF.L (Pan African Resources PLC) 3,902,478 GBP 4,862,488PAF.L value decreased by -15610-0.3%GBP 1.246PAF.L unit share price decreased by -0.004-0.3%
SHC.L (Shaftesbury Capital PLC) 3,356,597 GBP 4,850,283SHC.L value decreased by -3356-0.1%GBP 1.445SHC.L unit share price decreased by -0.00099999999999989-0.1%
VTY.L (Vistry Group PLC) 732,878 GBP 4,779,830VTY.L value increased by 1128632.4%GBP 6.522VTY.L unit share price increased by 0.1542.4%
JTC.L (JTC PLC) 363,795 GBP 4,700,231GBP 12.92
JUST.L (Just Group plc) 2,134,630 GBP 4,621,474GBP 2.165
BYG.L (Big Yellow Group PLC) 427,128 GBP 4,595,897GBP 10.76
ATT.L (Allianz Technology Trust PLC) 828,473 GBP 4,556,602ATT.L value increased by 82850.2%GBP 5.5ATT.L unit share price increased by 0.00999999999999980.2%
MYI.L (Murray International Trust) 1,349,761 GBP 4,494,704MYI.L value increased by 134970.3%GBP 3.33MYI.L unit share price increased by 0.010.3%
JAM.L (JPMorgan American Investment Trust) 396,366 GBP 4,471,008JAM.L value decreased by -15855-0.4%GBP 11.28JAM.L unit share price decreased by -0.040000000000001-0.4%
TCAP.L (TP ICAP Group PLC) 1,707,997 GBP 4,381,012TCAP.L value decreased by -8540-0.2%GBP 2.565TCAP.L unit share price decreased by -0.0049999999999999-0.2%
SCT.L (Softcat plc) 293,721 GBP 4,291,264GBP 14.61
GNS.L (Genus PLC) 150,217 GBP 4,258,652GNS.L value increased by 3079457.8%GBP 28.35GNS.L unit share price increased by 2.057.8%
HOC.L (Hochschild Mining plc) 725,671 GBP 4,248,804HOC.L value decreased by -14513-0.3%GBP 5.855HOC.L unit share price decreased by -0.02-0.3%
MRC.L (The Mercantile Investment Trust plc) 1,585,666 GBP 4,217,872MRC.L value increased by 158570.4%GBP 2.66MRC.L unit share price increased by 0.010.4%
HILS.L (Hill & Smith Holdings PLC) 180,986 GBP 4,216,974HILS.L value decreased by -54296-1.3%GBP 23.3HILS.L unit share price decreased by -0.3-1.3%
TBCG.L (TBC Bank Group PLC) 103,389 GBP 4,125,221TBCG.L value increased by 1499143.8%GBP 39.9TBCG.L unit share price increased by 1.453.8%
SAFE.L (Safestore Holdings Plc) 486,367 GBP 4,070,892SAFE.L value increased by 948422.4%GBP 8.37SAFE.L unit share price increased by 0.1952.4%
CCC.L (Computacenter PLC) 127,107 GBP 4,001,328CCC.L value decreased by -17795-0.4%GBP 31.48CCC.L unit share price decreased by -0.14-0.4%
HMSO.L (Hammerson PLC) 1,174,077 GBP 4,001,254HMSO.L value decreased by -14089-0.4%GBP 3.408HMSO.L unit share price decreased by -0.012-0.4%
BRWM.L (Blackrock World Mining Trust Plc) 428,592 GBP 3,981,620BRWM.L value decreased by -107148-2.6%GBP 9.29BRWM.L unit share price decreased by -0.25-2.6%
PAG.L (Paragon Banking Group PLC) 430,314 GBP 3,881,432PAG.L value increased by 236670.6%GBP 9.02PAG.L unit share price increased by 0.0550.6%
BME.L (B&M European Value Retail SA) 2,287,684 GBP 3,839,878BME.L value decreased by -66342-1.7%GBP 1.6785BME.L unit share price decreased by -0.029-1.7%
OCDO.L (Ocado Group PLC) 1,359,405 GBP 3,833,522OCDO.L value decreased by -50298-1.3%GBP 2.82OCDO.L unit share price decreased by -0.037-1.3%
TRIG.L (Renewables Infrastructure Grp) 5,480,240 GBP 3,792,326TRIG.L value increased by 109600.3%GBP 0.692TRIG.L unit share price increased by 0.0020.3%
GFTU.L (Grafton Group plc) 399,085 GBP 3,763,771GFTU.L value decreased by -30330-0.8%GBP 9.431GFTU.L unit share price decreased by -0.076000000000001-0.8%
SSON.L (Smithson Investment Trust PLC) 238,644 GBP 3,741,938GBP 15.68
PIN.L (Pantheon International PLC) 946,986 GBP 3,664,836PIN.L value increased by 331450.9%GBP 3.87PIN.L unit share price increased by 0.0350.9%
COA.L (Coats Group PLC) 4,322,759 GBP 3,622,472COA.L value decreased by -38905-1.1%GBP 0.838COA.L unit share price decreased by -0.009-1.1%
SRE.L (Sirius Real Estate Limited) 3,421,191 GBP 3,486,194SRE.L value increased by 102640.3%GBP 1.019SRE.L unit share price increased by 0.00299999999999990.3%
SSPG.L (SSP Group PLC) 1,812,568 GBP 3,485,568SSPG.L value decreased by -12688-0.4%GBP 1.923SSPG.L unit share price decreased by -0.0069999999999999-0.4%
WWH.L (Worldwide Healthcare Trust Plc) 910,019 GBP 3,439,872WWH.L value increased by 45500.1%GBP 3.78WWH.L unit share price increased by 0.00499999999999990.1%
AJB.L (AJ Bell plc) 754,902 GBP 3,439,334AJB.L value increased by 377461.1%GBP 4.556AJB.L unit share price increased by 0.051.1%
GNC.L (Greencore Group) 1,242,017 GNC.L holding increased by 24247524.3%GBP 3,396,916GNC.L value increased by 64817523.6%GBP 2.735GNC.L unit share price decreased by -0.015-0.5%
LRE.L (Lancashire Holdings Ltd) 553,720 GBP 3,322,320LRE.L value decreased by -11074-0.3%GBP 6LRE.L unit share price decreased by -0.02-0.3%
CHG.L (Chemring Group PLC) 608,079 GBP 3,320,111CHG.L value increased by 304040.9%GBP 5.46CHG.L unit share price increased by 0.050.9%
SVS.L (Savills) 301,139 GBP 3,294,461SVS.L value decreased by -42159-1.3%GBP 10.94SVS.L unit share price decreased by -0.14-1.3%
LWDB.L (Law Debenture Corp) 290,205 GBP 3,244,492LWDB.L value decreased by -17412-0.5%GBP 11.18LWDB.L unit share price decreased by -0.06-0.5%
BPT.L (Bridgepoint Group Plc) 1,083,401 GBP 3,198,200BPT.L value increased by 260020.8%GBP 2.952BPT.L unit share price increased by 0.0240.8%
GRI.L (Grainger PLC) 1,608,897 GBP 3,130,914GRI.L value decreased by -9653-0.3%GBP 1.946GRI.L unit share price decreased by -0.006-0.3%
HTWS.L (Helios Towers Plc) 1,914,912 GBP 3,125,136HTWS.L value decreased by -30639-1.0%GBP 1.632HTWS.L unit share price decreased by -0.016-1.0%
TATE.L (Tate & Lyle PLC) 828,599 GBP 3,122,161TATE.L value increased by 16570.1%GBP 3.768TATE.L unit share price increased by 0.00199999999999980.1%
TPK.L (Travis Perkins PLC) 469,137 GBP 3,103,341TPK.L value decreased by -77408-2.4%GBP 6.615TPK.L unit share price decreased by -0.165-2.4%
GPE.L (GREAT PORTLAND ESTATES PLC) 887,978 GBP 3,081,284GPE.L value increased by 710392.4%GBP 3.47GPE.L unit share price increased by 0.082.4%
BNKR.L (Bankers Investment Trust) 2,239,479 GBP 3,041,212BNKR.L value decreased by -4479-0.1%GBP 1.358BNKR.L unit share price decreased by -0.002-0.1%
RSW.L (Renishaw PLC) 78,435 GBP 3,039,356RSW.L value increased by 156870.5%GBP 38.75RSW.L unit share price increased by 0.20.5%
BOY.L (Bodycote PLC) 396,405 GBP 3,038,444BOY.L value increased by 99100.3%GBP 7.665BOY.L unit share price increased by 0.0250.3%
OXIG.L (Oxford Instruments PLC) 122,678 GBP 2,956,540OXIG.L value increased by 1042763.7%GBP 24.1OXIG.L unit share price increased by 0.853.7%
CURY.L (Currys PLC) 2,303,344 GBP 2,897,607CURY.L value decreased by -4606-0.2%GBP 1.258CURY.L unit share price decreased by -0.002-0.2%
FAN.L (Volution Group plc) 443,295 GBP 2,890,283FAN.L value decreased by -22165-0.8%GBP 6.52FAN.L unit share price decreased by -0.050000000000001-0.8%
RAT.L (Rathbone Brothers PLC) 129,750 GBP 2,880,450RAT.L value increased by 843373.0%GBP 22.2RAT.L unit share price increased by 0.653.0%
ASL.L (Aberforth Smaller Companies Trust PLC) 175,358 GBP 2,872,364ASL.L value increased by 140290.5%GBP 16.38ASL.L unit share price increased by 0.0799999999999980.5%
HRI.L (Herald Investment Trust) 108,623 GBP 2,851,354HRI.L value decreased by -10862-0.4%GBP 26.25HRI.L unit share price decreased by -0.1-0.4%
FSV.L (Fidelity Special Values) 658,475 GBP 2,841,320FSV.L value increased by 32930.1%GBP 4.315FSV.L unit share price increased by 0.00500000000000080.1%
FOUR.L (4Imprint Group Plc) 63,167 GBP 2,798,298FOUR.L value increased by 315831.1%GBP 44.3FOUR.L unit share price increased by 0.51.1%
JFJ.L (JPMorgan Japanese Investment Trust) 363,874 GBP 2,758,165JFJ.L value decreased by -3639-0.1%GBP 7.58JFJ.L unit share price decreased by -0.0099999999999998-0.1%
DWL.L (Dowlais Group Plc) 2,899,134 GBP 2,735,333DWL.L value increased by 188440.7%GBP 0.9435DWL.L unit share price increased by 0.00650.7%
ENOG.L (Energean Oil & Gas PLC) 293,582 GBP 2,718,569ENOG.L value increased by 88070.3%GBP 9.26ENOG.L unit share price increased by 0.0299999999999990.3%
HBR.L (Harbour Energy PLC) 1,276,586 GBP 2,703,809HBR.L value increased by 536162.0%GBP 2.118HBR.L unit share price increased by 0.0422.0%
KLR.L (Keller Group PLC) 154,414 GBP 2,686,804KLR.L value increased by 494131.9%GBP 17.4KLR.L unit share price increased by 0.321.9%
CLDN.L (Caledonia Investments) 711,414 GBP 2,667,803CLDN.L value decreased by -21342-0.8%GBP 3.75CLDN.L unit share price decreased by -0.03-0.8%
CKN.L (Clarkson) 63,544 GBP 2,643,430GBP 41.6
DNLM.L (Dunelm Group PLC) 277,708 GBP 2,638,226DNLM.L value increased by 236050.9%GBP 9.5DNLM.L unit share price increased by 0.0850000000000010.9%
FCSS.L (Fidelity China Special Situations PLC) 802,071 GBP 2,590,689FCSS.L value decreased by -56145-2.1%GBP 3.23FCSS.L unit share price decreased by -0.07-2.1%
PFD.L (Premier Foods PLC) 1,503,284 GBP 2,576,629PFD.L value decreased by -15033-0.6%GBP 1.714PFD.L unit share price decreased by -0.01-0.6%
EDIN.L (Edinburgh Investment Trust) 308,786 GBP 2,544,397EDIN.L value decreased by -9263-0.4%GBP 8.24EDIN.L unit share price decreased by -0.029999999999999-0.4%
WOSG.L (Watches Of Switzerland Group PLC) 509,166 GBP 2,494,913WOSG.L value increased by 631362.6%GBP 4.9WOSG.L unit share price increased by 0.1242.6%
TMPL.L (Temple Bar Investment Trust) 650,004 GBP 2,479,765TMPL.L value decreased by -16250-0.7%GBP 3.815TMPL.L unit share price decreased by -0.025-0.7%
SUPR.L (Supermarket Income REIT PLC) 2,832,823 GBP 2,413,565SUPR.L value increased by 113310.5%GBP 0.852SUPR.L unit share price increased by 0.0040.5%
ASHM.L (Ashmore Group Plc) 1,011,683 GBP 2,371,385ASHM.L value increased by 910524.0%GBP 2.344ASHM.L unit share price increased by 0.094.0%
FGP.L (FirstGroup PLC) 1,252,115 GBP 2,358,985FGP.L value increased by 12520.1%GBP 1.884FGP.L unit share price increased by 0.000999999999999890.1%
AGT.L (AVI Global Trust PLC) 901,152 GBP 2,352,007AGT.L value decreased by -13517-0.6%GBP 2.61AGT.L unit share price decreased by -0.015-0.6%
FGT.L (Finsbury Growth & Income Trust) 277,692 GBP 2,321,505FGT.L value decreased by -2777-0.1%GBP 8.36FGT.L unit share price decreased by -0.0099999999999998-0.1%
ELM.L (Elementis PLC) 1,322,831 GBP 2,269,978ELM.L value decreased by -31748-1.4%GBP 1.716ELM.L unit share price decreased by -0.024-1.4%
TEP.L (Telecom Plus PLC) 165,232 GBP 2,257,069TEP.L value decreased by -6609-0.3%GBP 13.66TEP.L unit share price decreased by -0.039999999999999-0.3%
WIZZ.L (Wizz Air Holdings PLC) 176,384 GBP 2,247,132WIZZ.L value decreased by -35277-1.5%GBP 12.74WIZZ.L unit share price decreased by -0.2-1.5%
KIE.L (Kier Group PLC) 974,345 GBP 2,182,533KIE.L value increased by 194870.9%GBP 2.24KIE.L unit share price increased by 0.020.9%
SDP.L (Schroder Asia Pacific Fund) 307,769 GBP 2,145,150SDP.L value decreased by -9233-0.4%GBP 6.97SDP.L unit share price decreased by -0.03-0.4%
BREE.L (Breedon Group PLC) 642,712 GBP 2,138,946BREE.L value decreased by -44989-2.1%GBP 3.328BREE.L unit share price decreased by -0.07-2.1%
ATYM.L (Atalaya Mining Ltd) 229,576 GBP 2,112,099ATYM.L value decreased by -29845-1.4%GBP 9.2ATYM.L unit share price decreased by -0.13-1.4%
PETS.L (Pets at Home Group Plc) 1,039,534 GBP 2,083,226PETS.L value increased by 249491.2%GBP 2.004PETS.L unit share price increased by 0.0241.2%
ICGT.L (ICG Enterprise Trust PLC) 138,078 GBP 2,082,216ICGT.L value decreased by -38662-1.8%GBP 15.08ICGT.L unit share price decreased by -0.28-1.8%
SNR.L (Senior PLC) 909,918 GBP 2,074,613GBP 2.28
RICA.L (Ruffer Investment Company Limited) 692,006 GBP 2,072,558GBP 2.995
MONY.L (Moneysupermarket.Com Group PLC) 1,096,851 GBP 2,071,952MONY.L value increased by 43880.2%GBP 1.889MONY.L unit share price increased by 0.0040.2%
BCG.L (Baltic Classifieds Group PLC) 1,029,120 GBP 2,043,832BCG.L value decreased by -24699-1.2%GBP 1.986BCG.L unit share price decreased by -0.024-1.2%
MUT.L (Murray Income Trust) 219,054 GBP 2,041,583MUT.L value decreased by -2191-0.1%GBP 9.32MUT.L unit share price decreased by -0.0099999999999998-0.1%
SAIN.L (Scottish American Investment Co) 388,522 GBP 2,035,855SAIN.L value decreased by -3886-0.2%GBP 5.24SAIN.L unit share price decreased by -0.0099999999999998-0.2%
MRCH.L (Merchants Trust PLC) 323,327 GBP 1,994,928MRCH.L value increased by 32340.2%GBP 6.17MRCH.L unit share price increased by 0.00999999999999980.2%
IHP.L (IntegraFin Holdings plc) 564,195 GBP 1,991,608IHP.L value increased by 282091.4%GBP 3.53IHP.L unit share price increased by 0.051.4%
TRN.L (Trainline Plc) 927,679 GBP 1,970,390TRN.L value decreased by -24120-1.2%GBP 2.124TRN.L unit share price decreased by -0.026-1.2%
TRST.L (Trustpilot Group PLC) 831,127 GBP 1,929,877TRST.L value increased by 365701.9%GBP 2.322TRST.L unit share price increased by 0.0441.9%
GAMA.L (Gamma Communications PLC) 209,421 GBP 1,903,637GAMA.L value increased by 335071.8%GBP 9.09GAMA.L unit share price increased by 0.161.8%
SOI.L (Schroder Oriental Income Fund) 525,252 GBP 1,898,786SOI.L value decreased by -2626-0.1%GBP 3.615SOI.L unit share price decreased by -0.0049999999999999-0.1%
USA.L (Baillie Gifford US Growth Trust PLC) 638,306 GBP 1,886,194USA.L value increased by 127660.7%GBP 2.955USA.L unit share price increased by 0.020.7%
IEM.L (Impax Environmental Markets PLC) 436,859 GBP 1,882,862IEM.L value increased by 1048465.9%GBP 4.31IEM.L unit share price increased by 0.245.9%
GEN.L (Genuit Group plc) 568,055 GBP 1,863,220GEN.L value decreased by -2841-0.2%GBP 3.28GEN.L unit share price decreased by -0.0050000000000003-0.2%
VSVS.L (Vesuvius PLC) 432,464 GBP 1,857,000VSVS.L value decreased by -6920-0.4%GBP 4.294VSVS.L unit share price decreased by -0.016-0.4%
ZIG.L (ZIGUP plc) 488,227 GBP 1,852,821ZIG.L value decreased by -4883-0.3%GBP 3.795ZIG.L unit share price decreased by -0.01-0.3%
ESCT.L (The European Smaller Companies Trust PLC) 823,082 GBP 1,851,935ESCT.L value increased by 41160.2%GBP 2.25ESCT.L unit share price increased by 0.00499999999999990.2%
EWI.L (Edinburgh Worldwide Investment Trust plc) 806,769 GBP 1,839,433EWI.L value increased by 121010.7%GBP 2.28EWI.L unit share price increased by 0.0150.7%
SMWH.L (WH Smith PLC) 287,027 GBP 1,806,835SMWH.L value decreased by -22962-1.3%GBP 6.295SMWH.L unit share price decreased by -0.08-1.3%
CBG.L (Close Brothers Group plc) 335,142 GBP 1,793,010CBG.L value increased by 854625.0%GBP 5.35CBG.L unit share price increased by 0.2555.0%
KNOS.L (Kainos Group PLC) 178,335 GBP 1,783,350KNOS.L value decreased by -21400-1.2%GBP 10KNOS.L unit share price decreased by -0.12-1.2%
BYIT.L (Bytes Technology Ltd) 503,743 GBP 1,777,205BYIT.L value decreased by -3023-0.2%GBP 3.528BYIT.L unit share price decreased by -0.0059999999999998-0.2%
JUP.L (Jupiter Fund Management Plc) 952,615 GBP 1,775,674JUP.L value increased by 190521.1%GBP 1.864JUP.L unit share price increased by 0.021.1%
OXB.L (Oxford BioMedica PLC) 196,187 GBP 1,763,721OXB.L value decreased by -27466-1.5%GBP 8.99OXB.L unit share price decreased by -0.14-1.5%
GROW.L (Draper Esprit PLC) 330,780 GBP 1,761,404GROW.L value increased by 215011.2%GBP 5.325GROW.L unit share price increased by 0.0651.2%
CGT.L (Capital Gearing Trust) 35,023 GBP 1,744,145GBP 49.8
OCI.L (Oakley Capital Investments Limited) 309,764 GBP 1,740,874OCI.L value increased by 61960.4%GBP 5.62OCI.L unit share price increased by 0.020.4%
HAS.L (Hays plc) 3,668,576 GBP 1,702,219HAS.L value decreased by -29349-1.7%GBP 0.464HAS.L unit share price decreased by -0.008-1.7%
PHI.L (Pacific Horizon Investment Trust) 192,713 GBP 1,659,259GBP 8.61
BGFD.L (Baillie Gifford Japan Trust) 176,196 GBP 1,656,242BGFD.L value increased by 17620.1%GBP 9.4BGFD.L unit share price increased by 0.00999999999999980.1%
FEML.L (Fidelity Emerging Markets Ord) 145,239 GBP 1,644,105GBP 11.32
MAB.L (Mitchells & Butlers PLC) 577,392 GBP 1,593,602MAB.L value decreased by -17322-1.1%GBP 2.76MAB.L unit share price decreased by -0.03-1.1%
FRAS.L (Frasers Group PLC) 235,631 GBP 1,591,687FRAS.L value decreased by -10604-0.7%GBP 6.755FRAS.L unit share price decreased by -0.045-0.7%
CSN.L (Chesnara) 525,904 GBP 1,575,082CSN.L value decreased by -13148-0.8%GBP 2.995CSN.L unit share price decreased by -0.025-0.8%
ONT.L (Oxford Nanopore Technologies Ltd) 992,795 GBP 1,528,904ONT.L value decreased by -19856-1.3%GBP 1.54ONT.L unit share price decreased by -0.02-1.3%
MGAM.L (Morgan Advanced Materials plc) 642,634 GBP 1,519,829MGAM.L value decreased by -3214-0.2%GBP 2.365MGAM.L unit share price decreased by -0.0049999999999999-0.2%
PAGE.L (Pagegroup PLC) 715,722 GBP 1,495,859PAGE.L value increased by 42940.3%GBP 2.09PAGE.L unit share price increased by 0.00599999999999980.3%
THRL.L (Target Healthcare REIT Ltd) 1,437,340 GBP 1,494,834THRL.L value decreased by -5749-0.4%GBP 1.04THRL.L unit share price decreased by -0.004-0.4%
MOON.L (Moonpig Group PLC) 696,352 GBP 1,486,712MOON.L value increased by 34820.2%GBP 2.135MOON.L unit share price increased by 0.00499999999999990.2%
XPS.L (XPS Pensions Group PLC) 407,587 GBP 1,440,820XPS.L value increased by 224171.6%GBP 3.535XPS.L unit share price increased by 0.0551.6%
DOM.L (Domino’s Pizza Group PLC) 791,390 GBP 1,439,538DOM.L value increased by 39570.3%GBP 1.819DOM.L unit share price increased by 0.00499999999999990.3%
N91.L (Ninety One PLC) 588,694 GBP 1,414,043N91.L value increased by 682895.1%GBP 2.402N91.L unit share price increased by 0.1165.1%
PTEC.L (Playtech Plc) 512,751 GBP 1,389,555PTEC.L value decreased by -51275-3.6%GBP 2.71PTEC.L unit share price decreased by -0.1-3.6%
VCT.L (Victrex plc) 198,221 GBP 1,387,547VCT.L value decreased by -3964-0.3%GBP 7VCT.L unit share price decreased by -0.02-0.3%
GDWN.L (Goodwin PLC) 5,641 GBP 1,376,404GDWN.L value decreased by -5641-0.4%GBP 244GDWN.L unit share price decreased by -1-0.4%
JEGI.L (JPMorgan European Growth & Income plc) 948,378 GBP 1,370,406JEGI.L value decreased by -4742-0.3%GBP 1.445JEGI.L unit share price decreased by -0.0049999999999999-0.3%
CHRY.L (Chrysalis Investments Ltd) 1,180,880 GBP 1,360,374CHRY.L value decreased by -9447-0.7%GBP 1.152CHRY.L unit share price decreased by -0.008-0.7%
GBG.L (GB Group plc) 550,960 GBP 1,322,304GBG.L value increased by 27550.2%GBP 2.4GBG.L unit share price increased by 0.00499999999999990.2%
JDW.L (J D Wetherspoon PLC) 173,788 GBP 1,312,099JDW.L value decreased by -3476-0.3%GBP 7.55JDW.L unit share price decreased by -0.02-0.3%
AVON.L (Avon Protection PLC) 65,309 GBP 1,298,343AVON.L value increased by 52250.4%GBP 19.88AVON.L unit share price increased by 0.0799999999999980.4%
DSCV.L (Discoverie Group PLC) 210,959 GBP 1,291,069DSCV.L value increased by 126571.0%GBP 6.12DSCV.L unit share price increased by 0.061.0%
HSL.L (Henderson Smaller Cos Inv Tst) 139,600 GBP 1,280,132HSL.L value increased by 125641.0%GBP 9.17HSL.L unit share price increased by 0.091.0%
BRSC.L (Blackrock Smaller Companies Trust PLC) 94,062 GBP 1,277,362BRSC.L value increased by 37630.3%GBP 13.58BRSC.L unit share price increased by 0.0400000000000010.3%
JSG.L (Johnson Service Group Plc) 896,541 GBP 1,269,502JSG.L value increased by 53790.4%GBP 1.416JSG.L unit share price increased by 0.0060.4%
BAG.L (A.G.Barr PLC) 195,813 GBP 1,262,994BAG.L value increased by 58750.5%GBP 6.45BAG.L unit share price increased by 0.030.5%
WKP.L (Workspace Group PLC) 301,219 GBP 1,262,108WKP.L value decreased by -1506-0.1%GBP 4.19WKP.L unit share price decreased by -0.0049999999999999-0.1%
IBST.L (Ibstock PLC) 913,428 GBP 1,251,396IBST.L value decreased by -23749-1.9%GBP 1.37IBST.L unit share price decreased by -0.026-1.9%
ESP.L (Empiric Student Property Plc) 1,542,724 GBP 1,229,551ESP.L value increased by 15430.1%GBP 0.797ESP.L unit share price increased by 0.0010.1%
AAS.L (Abrdn Asia Focus PLC) 319,581 GBP 1,220,799AAS.L value decreased by -3196-0.3%GBP 3.82AAS.L unit share price decreased by -0.01-0.3%
ATR.L (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 208,775 GBP 1,219,246ATR.L value decreased by -12527-1.0%GBP 5.84ATR.L unit share price decreased by -0.06-1.0%
HTG.L (Hunting PLC) 289,907 GBP 1,188,619HTG.L value decreased by -20293-1.7%GBP 4.1HTG.L unit share price decreased by -0.07-1.7%
PINT.L (Pantheon Infrastructure PLC) 1,036,526 GBP 1,181,640PINT.L value decreased by -15548-1.3%GBP 1.14PINT.L unit share price decreased by -0.015-1.3%
CCR.L (C&C Group plc) 867,041 GBP 1,153,165GBP 1.33
GFRD.L (Galliford Try PLC) 213,959 GBP 1,138,262GFRD.L value increased by 64190.6%GBP 5.32GFRD.L unit share price increased by 0.030.6%
WIX.L (Wickes Group PLC) 498,937 GBP 1,132,587WIX.L value increased by 49890.4%GBP 2.27WIX.L unit share price increased by 0.010.4%
IPO.L (IP Group) 1,997,330 GBP 1,130,489IPO.L value decreased by -33954-2.9%GBP 0.566IPO.L unit share price decreased by -0.017-2.9%
FUTR.L (Future PLC) 211,142 GBP 1,085,270FUTR.L value increased by 63340.6%GBP 5.14FUTR.L unit share price increased by 0.0299999999999990.6%
SPI.L (Spire Healthcare Group Plc) 590,712 GBP 1,069,189SPI.L value increased by 70890.7%GBP 1.81SPI.L unit share price increased by 0.0120.7%
CWR.L (Ceres Power Holdings PLC) 342,146 GBP 1,068,864CWR.L value increased by 417424.1%GBP 3.124CWR.L unit share price increased by 0.1224.1%
RHIM.L (RHI Magnesita NV) 39,120 GBP 1,062,108RHIM.L value decreased by -9780-0.9%GBP 27.15RHIM.L unit share price decreased by -0.25-0.9%
THRG.L (Throgmorton Trust Plc) 161,846 GBP 1,056,854THRG.L value increased by 194211.9%GBP 6.53THRG.L unit share price increased by 0.121.9%
BUT.L (Brunner Investment Trust) 69,136 GBP 1,030,126GBP 14.9
SEIT.L (Sdcl Energy Efficiency Income Trust PLC) 2,001,539 GBP 1,024,788SEIT.L value decreased by -6005-0.6%GBP 0.512SEIT.L unit share price decreased by -0.003-0.6%
BOWL.L (Hollywood Bowl Group PLC) 348,660 GBP 967,532BOWL.L value decreased by -5229-0.5%GBP 2.775BOWL.L unit share price decreased by -0.015-0.5%
AIE.L (Ashoka India Equity Investment Trust PLC) 373,720 GBP 951,117AIE.L value decreased by -18686-1.9%GBP 2.545AIE.L unit share price decreased by -0.05-1.9%
PPH.L (PPHE Hotel Group Ltd) 51,866 GBP 946,036PPH.L value increased by 10370.1%GBP 18.24PPH.L unit share price increased by 0.020.1%
DOCS.L (Dr. Martens PLC) 1,248,729 GBP 945,288DOCS.L value decreased by -3122-0.3%GBP 0.757DOCS.L unit share price decreased by -0.0024999999999999-0.3%
MSLH.L (Marshalls PLC) 510,310 GBP 905,290MSLH.L value decreased by -12247-1.3%GBP 1.774MSLH.L unit share price decreased by -0.024-1.3%
HFG.L (Hilton Food Group Plc) 174,364 GBP 885,769HFG.L value decreased by -5231-0.6%GBP 5.08HFG.L unit share price decreased by -0.03-0.6%
NCC.L (NCC Group plc) 631,987 GBP 883,518GBP 1.398
ITH.L (Ithaca Energy PLC) 514,631 GBP 871,785ITH.L value increased by 20590.2%GBP 1.694ITH.L unit share price increased by 0.0040.2%
MTRO.L (Metro Bank PLC) 665,700 GBP 870,736MTRO.L value increased by 119831.4%GBP 1.308MTRO.L unit share price increased by 0.0181.4%
PPET.L (Patria Private Equity Trust) 135,550 GBP 853,965GBP 6.3
FSG.L (Foresight Group Holdings Limited) 168,766 GBP 771,261FSG.L value increased by 151892.0%GBP 4.57FSG.L unit share price increased by 0.092.0%
AO.L (Ao World) 686,526 GBP 740,075AO.L value decreased by -1373-0.2%GBP 1.078AO.L unit share price decreased by -0.002-0.2%
POLN.L (Pollen Street PLC) 80,784 GBP 736,750POLN.L value decreased by -4847-0.7%GBP 9.12POLN.L unit share price decreased by -0.06-0.7%
CMCX.L (CMC Markets PLC) 226,171 GBP 714,700CMCX.L value decreased by -2262-0.3%GBP 3.16CMCX.L unit share price decreased by -0.0099999999999998-0.3%
THG.L (THG Holdings PLC) 1,635,072 GBP 700,465THG.L value decreased by -5559-0.8%GBP 0.4284THG.L unit share price decreased by -0.0034-0.8%
MEGP.L (Me Group International PLC) 494,947 GBP 691,936MEGP.L value increased by 217783.2%GBP 1.398MEGP.L unit share price increased by 0.0443.2%
NAS.L (North Atlantic Smaller Cos Ord) 174,186 GBP 630,553NAS.L value decreased by -6968-1.1%GBP 3.62NAS.L unit share price decreased by -0.04-1.1%
ALFA.L (Alfa Financial Software Holdings PLC) 286,312 GBP 606,981ALFA.L value increased by 28630.5%GBP 2.12ALFA.L unit share price increased by 0.010.5%
HWG.L (Harworth Group PLC) 354,238 GBP 586,264HWG.L value decreased by -1771-0.3%GBP 1.655HWG.L unit share price decreased by -0.0049999999999999-0.3%
RPI.L (Raspberry Pi Holdings PLC) 141,550 GBP 424,367RPI.L value increased by 16990.4%GBP 2.998RPI.L unit share price increased by 0.0120.4%
AML.L (Aston Martin Lagonda Global Holdings PLC) 656,180 GBP 416,674AML.L value increased by 13120.3%GBP 0.635AML.L unit share price increased by 0.0020.3%
RNK.L (Rank Group PLC) 420,693 GBP 412,279RNK.L value decreased by -4207-1.0%GBP 0.98RNK.L unit share price decreased by -0.01-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy