ISINIE00B02KXH56
Stock Name/CompanyiShares MSCI Japan UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolIJPU (USD) - LSE
IQQJ (EUR) - F
IJPN.AS (EUR) - CXE
IJPN.LS (GBX) - CXE
IJPN.MI (EUR) - CXE
IJPNz (JPY) - CXE
IJPU.LS (USD) - CXE
IQQJ.DE (EUR) - CXE
IJPN (EUR) - ETF Plus
IJPU.L (GBP) - LSE

Historic portfolio holdings of IJPU.L

IE00B02KXH56 analysis

IE00B02KXH56 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,798,600 JPY 81,939,663JPY New holding detected
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,595,046 JPY 73,559,040JPY New holding detected
6758.T (Sony Group Corporation) 2,464,900 JPY 63,681,193JPY New holding detected
6501.T (Hitachi, Ltd.) 1,836,400 JPY 58,041,780JPY New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,468,800 JPY 48,231,643JPY New holding detected
9984.T (SoftBank Group Corp.) 1,531,656 JPY 44,049,228JPY New holding detected
8035.T (Tokyo Electron Limited) 179,500 JPY 39,399,070JPY New holding detected
6857.T (Advantest Corporation) 307,100 JPY 38,951,189JPY New holding detected
8411.T (Mizuho Financial Group, Inc.) 997,997 JPY 36,521,763JPY New holding detected
6098.T (Recruit Holdings Co., Ltd.) 564,200 JPY 32,574,907JPY New holding detected
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,284,600 JPY 31,977,026JPY New holding detected
8001.T (ITOCHU Corporation) 2,382,250 JPY 30,780,595JPY New holding detected
7974.T (Nintendo Co., Ltd.) 442,500 JPY 30,474,190JPY New holding detected
8031.T (Mitsui & Co., Ltd.) 990,002 JPY 29,773,064JPY New holding detected
8058.T (Mitsubishi Corporation) 1,293,287 JPY 29,597,572JPY New holding detected
6861.T (Keyence Corporation) 78,076 JPY 28,617,019JPY New holding detected
9983.T (Fast Retailing Co., Ltd.) 76,600 JPY 27,697,813JPY New holding detected
8766.T (Tokio Marine Holdings, Inc.) 736,419 JPY 27,558,456JPY New holding detected
6503.T (Mitsubishi Electric Corporation) 763,284 JPY 22,607,302JPY New holding detected
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 21,240,908JPY New holding detected
7741.T (HOYA Corporation) 137,477 JPY 20,681,054JPY New holding detected
9433.T (KDDI Corporation) 1,177,000 JPY 20,513,536JPY New holding detected
4502.T (Takeda Pharmaceutical Company Limited) 639,248 JPY 20,109,976JPY New holding detected
6702.T (Fujitsu Limited) 706,980 JPY 19,189,781JPY New holding detected
6701.T (NEC Corporation) 518,295 JPY 17,664,238JPY New holding detected
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,453,524JPY New holding detected
9434.T (SoftBank Corp.) 11,475,500 JPY 15,931,040JPY New holding detected
8002.T (Marubeni Corporation) 566,509 JPY 15,845,542JPY New holding detected
4568.T (Daiichi Sankyo Company, Limited) 723,964 JPY 15,644,493JPY New holding detected
8053.T (Sumitomo Corporation) 437,888 JPY 15,423,654JPY New holding detected
7267.T (Honda Motor Co., Ltd.) 1,488,181 JPY 14,705,270JPY New holding detected
6954.T (Fanuc Corporation) 374,920 JPY 14,621,760JPY New holding detected
4519.T (Chugai Pharmaceutical Co., Ltd.) 269,600 JPY 14,357,345JPY New holding detected
8267.T (Aeon Co., Ltd.) 890,884 JPY 14,110,186JPY New holding detected
8591.T (ORIX Corporation) 465,470 JPY 13,738,752JPY New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 669,500 JPY 13,724,857JPY New holding detected
6367.T (Daikin Industries,Ltd.) 106,000 JPY 13,519,333JPY New holding detected
6752.T (Panasonic Holdings Corporation) 937,891 JPY 12,262,647JPY New holding detected
6301.T (Komatsu Ltd.) 380,403 JPY 12,198,752JPY New holding detected
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,608 JPY 12,157,041JPY New holding detected
3382.T (Seven & i Holdings Co., Ltd.) 833,845 JPY 12,150,771JPY New holding detected
8630.T (Sompo Holdings, Inc.) 353,926 JPY 12,087,271JPY New holding detected
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,400 JPY 12,030,172JPY New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,300 JPY 11,825,013JPY New holding detected
5802.T (Sumitomo Electric Industries, Ltd.) 287,226 JPY 11,669,535JPY New holding detected
5803.T (Fujikura Ltd.) 101,100 JPY 11,542,709JPY New holding detected
6146.T (Disco Corporation) 36,800 JPY 11,267,714JPY New holding detected
6762.T (TDK Corporation) 778,700 JPY 11,015,147JPY New holding detected
8802.T (Mitsubishi Estate Co., Ltd.) 427,900 JPY 10,604,896JPY New holding detected
5108.T (Bridgestone Corporation) 460,812 JPY 10,501,609JPY New holding detected
7751.T (Canon Inc.) 347,004 JPY 10,417,908JPY New holding detected
9020.T (East Japan Railway Company) 385,712 JPY 10,269,165JPY New holding detected
8604.T (Nomura Holdings, Inc.) 1,207,955 JPY 10,247,672JPY New holding detected
7182.T (JAPAN POST BANK Co., Ltd.) 711,900 JPY 10,051,964JPY New holding detected
4578.T (Otsuka Holdings Co., Ltd.) 175,264 JPY 10,013,480JPY New holding detected
4503.T (Astellas Pharma Inc.) 725,600 JPY 9,770,824JPY New holding detected
4901.T (FUJIFILM Holdings Corporation) 451,900 JPY 9,742,147JPY New holding detected
6723.T (Renesas Electronics Corporation) 708,400 JPY 9,711,826JPY New holding detected
6902.T (DENSO Corporation) 698,956 JPY 9,658,546JPY New holding detected
8015.T (Toyota Tsusho Corporation) 276,381 JPY 9,485,034JPY New holding detected
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,359,399JPY New holding detected
9022.T (Central Japan Railway Company) 309,205 JPY 8,656,550JPY New holding detected
6273.T (SMC Corporation) 23,200 JPY 8,073,511JPY New holding detected
8308.T (Resona Holdings, Inc.) 836,709 JPY 8,072,002JPY New holding detected
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 7,996,882JPY New holding detected
5401.T (Nippon Steel Corporation) 1,936,400 JPY 7,995,178JPY New holding detected
2802.T (Ajinomoto Co., Inc.) 365,638 JPY 7,887,183JPY New holding detected
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,845,409JPY New holding detected
4543.T (Terumo Corporation) 531,100 JPY 7,771,531JPY New holding detected
5020.T (ENEOS Holdings, Inc.) 1,088,037 JPY 7,758,238JPY New holding detected
6178.T (Japan Post Holdings Co., Ltd.) 712,000 JPY 7,544,598JPY New holding detected
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,491,491JPY New holding detected
4452.T (Kao Corporation) 186,121 JPY 7,453,194JPY New holding detected
6201.T (Toyota Industries Corporation) 64,700 JPY 7,430,439JPY New holding detected
7013.T (IHI Corporation) 410,400 JPY 7,323,778JPY New holding detected
6971.T (Kyocera Corporation) 509,600 JPY 7,161,195JPY New holding detected
1605.T (Inpex Corporation) 350,600 JPY 6,960,292JPY New holding detected
7936.T (ASICS Corporation) 279,200 JPY 6,821,109JPY New holding detected
6988.T (Nitto Denko Corporation) 270,500 JPY 6,442,046JPY New holding detected
2502.T (Asahi Group Holdings, Ltd.) 606,300 JPY 6,409,013JPY New holding detected
1812.T (Kajima Corporation) 168,700 JPY 6,326,115JPY New holding detected
7832.T (BANDAI NAMCO Holdings Inc.) 233,150 JPY 6,322,484JPY New holding detected
8830.T (Sumitomo Realty & Development Co., Ltd.) 247,246 JPY 6,306,794JPY New holding detected
6920.T (Lasertec Corporation) 32,300 JPY 6,093,402JPY New holding detected
9503.T (The Kansai Electric Power Company, Incorporated) 380,698 JPY 6,035,754JPY New holding detected
7733.T (Olympus Corporation) 458,400 JPY 5,840,595JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 5,822,737JPY New holding detected
9735.T (SECOM CO., LTD.) 158,100 JPY 5,678,218JPY New holding detected
1801.T (Taisei Corporation) 58,389 JPY 5,595,535JPY New holding detected
9766.T (Konami Group Corporation) 40,221 JPY 5,583,743JPY New holding detected
6326.T (Kubota Corporation) 393,241 JPY 5,573,961JPY New holding detected
1928.T (Sekisui House, Ltd.) 243,000 JPY 5,463,020JPY New holding detected
4507.T (Shionogi & Co., Ltd.) 299,648 JPY 5,442,468JPY New holding detected
9101.T (Nippon Yusen Kabushiki Kaisha) 164,400 JPY 5,351,038JPY New holding detected
1802.T (Obayashi Corporation) 252,420 JPY 5,307,375JPY New holding detected
7270.T (Subaru Corporation) 233,500 JPY 5,074,264JPY New holding detected
9532.T (Osaka Gas Co., Ltd.) 145,884 JPY 5,036,483JPY New holding detected
8473.T (SBI Holdings, Inc.) 225,958 JPY 5,013,239JPY New holding detected
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 4,986,417JPY New holding detected
8601.T (Daiwa Securities Group Inc.) 539,900 JPY 4,789,687JPY New holding detected
2503.T (Kirin Holdings Company, Limited) 311,600 JPY 4,704,471JPY New holding detected
3407.T (Asahi Kasei Corporation) 517,200 JPY 4,608,204JPY New holding detected
7532.T (Pan Pacific International Holdings Corporation) 763,400 JPY 4,586,274JPY New holding detected
6594.T (Nidec Corporation) 333,000 JPY 4,454,235JPY New holding detected
6361.T (Ebara Corporation) 184,200 JPY 4,382,058JPY New holding detected
8795.T (T&D Holdings, Inc.) 184,300 JPY 4,347,802JPY New holding detected
6504.T (Fuji Electric Co., Ltd.) 56,500 JPY 4,331,244JPY New holding detected
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,100 JPY 4,327,300JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 393,700 JPY 4,295,483JPY New holding detected
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 4,219,341JPY New holding detected
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 4,185,598JPY New holding detected
4684.T (OBIC Co.,Ltd.) 132,100 JPY 4,179,425JPY New holding detected
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,146,303JPY New holding detected
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,033,767JPY New holding detected
4755.T (Rakuten Group, Inc.) 601,340 JPY 3,979,371JPY New holding detected
7259.T (Aisin Corporation) 197,700 JPY 3,700,457JPY New holding detected
3402.T (Toray Industries, Inc.) 555,631 JPY 3,651,951JPY New holding detected
7453.T (Ryohin Keikaku Co., Ltd.) 202,500 JPY 3,646,818JPY New holding detected
3659.T (NEXON Co., Ltd.) 147,900 JPY 3,626,609JPY New holding detected
7202.T (Isuzu Motors Limited) 213,500 JPY 3,360,965JPY New holding detected
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,290,734JPY New holding detected
9021.T (West Japan Railway Company) 162,520 JPY 3,280,622JPY New holding detected
7309.T (Shimano Inc.) 30,400 JPY 3,255,402JPY New holding detected
4523.T (Eisai Co., Ltd.) 104,700 JPY 3,156,777JPY New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 3,096,114JPY New holding detected
6841.T (Yokogawa Electric Corporation) 93,500 JPY 3,042,122JPY New holding detected
4188.T (Mitsubishi Chemical Group Corporation) 509,000 JPY 3,018,750JPY New holding detected
8593.T (Mitsubishi HC Capital Inc.) 352,150 JPY 2,985,202JPY New holding detected
6479.T (MINEBEA MITSUMI Inc.) 145,200 JPY 2,944,036JPY New holding detected
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,928,949JPY New holding detected
4689.T (LY Corporation) 1,092,600 JPY 2,918,738JPY New holding detected
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,863,672JPY New holding detected
3626.T (TIS Inc.) 84,800 JPY 2,862,918JPY New holding detected
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,783,729JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 370,100 JPY 2,776,640JPY New holding detected
6586.T (Makita Corporation) 89,562 JPY 2,719,308JPY New holding detected
7912.T (Dai Nippon Printing Co., Ltd.) 154,600 JPY 2,679,601JPY New holding detected
5201.T (AGC Inc.) 80,200 JPY 2,671,619JPY New holding detected
4204.T (Sekisui Chemical Co., Ltd.) 153,600 JPY 2,604,650JPY New holding detected
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,596,686JPY New holding detected
8113.T (Unicharm Corporation) 446,300 JPY 2,567,048JPY New holding detected
7701.T (Shimadzu Corporation) 94,900 JPY 2,545,474JPY New holding detected
2801.T (Kikkoman Corporation) 275,700 JPY 2,510,382JPY New holding detected
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,505,168JPY New holding detected
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,450,802JPY New holding detected
4911.T (Shiseido Company, Limited) 162,025 JPY 2,410,375JPY New holding detected
9005.T (Tokyu Corporation) 199,587 JPY 2,355,498JPY New holding detected
2413.T (M3, Inc.) 173,000 JPY 2,330,702JPY New holding detected
5019.T (Idemitsu Kosan Co.,Ltd.) 306,455 JPY 2,324,696JPY New holding detected
9024.T (Seibu Holdings Inc.) 83,800 JPY 2,317,061JPY New holding detected
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,278,625JPY New holding detected
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,272,273JPY New holding detected
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 2,246,335JPY New holding detected
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,231,832JPY New holding detected
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,221,745JPY New holding detected
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,211,702JPY New holding detected
9602.T (Toho Co., Ltd.) 42,200 JPY 2,188,880JPY New holding detected
4704.T (Trend Micro Incorporated) 50,760 JPY 2,123,815JPY New holding detected
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,082,375JPY New holding detected
3003.T (Hulic Co., Ltd.) 185,700 JPY 2,056,453JPY New holding detected
6869.T (Sysmex Corporation) 198,700 JPY 1,974,896JPY New holding detected
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,968,708JPY New holding detected
4768.T (Otsuka Corporation) 94,100 JPY 1,961,045JPY New holding detected
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,100 JPY 1,939,997JPY New holding detected
3391.T (Tsuruha Holdings Inc.) 104,900 JPY 1,930,510JPY New holding detected
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,688,310JPY New holding detected
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,627,852JPY New holding detected
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,563,946JPY New holding detected
3092.T (ZOZO, Inc.) 178,500 JPY 1,491,983JPY New holding detected
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,473,239JPY New holding detected
4716.T (Oracle Corporation Japan) 16,500 JPY 1,400,834JPY New holding detected
9202.T (ANA Holdings Inc.) 68,600 JPY 1,316,135JPY New holding detected
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,044,353JPY New holding detected
9143.T (SG Holdings Co.,Ltd.) 110,700 JPY 1,017,560JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00B02KXH56 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,798,600 JPY 82,079,3867203.T value increased by 3342750.4%JPY 21.60787203.T unit share price increased by 0.0880000000000010.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,595,046 JPY 73,012,5428306.T value decreased by -155478-0.2%JPY 15.88948306.T unit share price decreased by -0.033799999999999-0.2%
6758.T (Sony Group Corporation) 2,464,900 JPY 63,739,9426758.T value increased by 6185061.0%JPY 25.8596758.T unit share price increased by 0.25091.0%
6501.T (Hitachi, Ltd.) 1,836,400 JPY 58,370,3426501.T value decreased by -418973-0.7%JPY 31.78526501.T unit share price decreased by -0.2281-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,468,800 JPY 47,897,3878316.T value decreased by -141922-0.3%JPY 32.60998316.T unit share price decreased by -0.096599999999995-0.3%
9984.T (SoftBank Group Corp.) 382,914 JPY 43,572,7619984.T value increased by 5038451.2%JPY 113.7939984.T unit share price increased by 1.3161.2%
6857.T (Advantest Corporation) 307,100 JPY 39,745,8176857.T value increased by 106520.0%JPY 129.4236857.T unit share price increased by 0.0349999999999970.0%
8035.T (Tokyo Electron Limited) 179,500 JPY 39,394,1838035.T value increased by 11232762.9%JPY 219.4668035.T unit share price increased by 6.2582.9%
8411.T (Mizuho Financial Group, Inc.) 997,997 JPY 36,155,6598411.T value decreased by -443756-1.2%JPY 36.22828411.T unit share price decreased by -0.4447-1.2%
6098.T (Recruit Holdings Co., Ltd.) 564,200 JPY 32,822,2476098.T value decreased by -107827-0.3%JPY 58.17486098.T unit share price decreased by -0.1912-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,284,600 JPY 31,625,3457011.T value decreased by -462860-1.4%JPY 24.61887011.T unit share price decreased by -0.3603-1.4%
7974.T (Nintendo Co., Ltd.) 442,500 JPY 30,537,2387974.T value increased by 9018653.0%JPY 69.01077974.T unit share price increased by 2.03813.0%
8058.T (Mitsubishi Corporation) 1,293,287 JPY 29,176,9858058.T value increased by 259420.1%JPY 22.56038058.T unit share price increased by 0.0200000000000030.1%
8001.T (ITOCHU Corporation) 476,450 JPY 29,133,7338001.T value increased by 1265790.4%JPY 61.14758001.T unit share price increased by 0.26570.4%
8031.T (Mitsui & Co., Ltd.) 990,002 JPY 28,891,5408031.T value increased by 448090.2%JPY 29.18338031.T unit share price increased by 0.0451999999999980.2%
6861.T (Keyence Corporation) 78,076 JPY 28,430,2956861.T value decreased by -367778-1.3%JPY 364.1366861.T unit share price decreased by -4.711-1.3%
9983.T (Fast Retailing Co., Ltd.) 76,600 JPY 28,044,6359983.T value increased by 2776881.0%JPY 366.1189983.T unit share price increased by 3.6251.0%
8766.T (Tokio Marine Holdings, Inc.) 736,419 JPY 27,319,4158766.T value decreased by -84201-0.3%JPY 37.09778766.T unit share price decreased by -0.1143-0.3%
6503.T (Mitsubishi Electric Corporation) 763,284 JPY 22,626,4856503.T value increased by 527560.2%JPY 29.64366503.T unit share price increased by 0.0690999999999990.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 21,111,7014063.T value decreased by -135300-0.6%JPY 31.28664063.T unit share price decreased by -0.2005-0.6%
7741.T (HOYA Corporation) 137,477 JPY 20,794,0287741.T value decreased by -77665-0.4%JPY 151.2557741.T unit share price decreased by -0.565-0.4%
9433.T (KDDI Corporation) 1,177,000 JPY 20,695,7879433.T value increased by 1864810.9%JPY 17.58359433.T unit share price increased by 0.15840.9%
4502.T (Takeda Pharmaceutical Company Limited) 639,248 JPY 19,901,7924502.T value decreased by -37527-0.2%JPY 31.13314502.T unit share price decreased by -0.058700000000002-0.2%
6702.T (Fujitsu Limited) 706,980 JPY 19,267,0986702.T value decreased by -30675-0.2%JPY 27.25276702.T unit share price decreased by -0.043399999999998-0.2%
6701.T (NEC Corporation) 518,295 JPY 17,822,6556701.T value decreased by -140204-0.8%JPY 34.38716701.T unit share price decreased by -0.27050000000001-0.8%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,683,0112914.T value decreased by -119119-0.7%JPY 36.81642914.T unit share price decreased by -0.248-0.7%
9434.T (SoftBank Corp.) 11,475,500 JPY 15,926,6819434.T value increased by 1212620.8%JPY 1.387899434.T unit share price increased by 0.010570.8%
4568.T (Daiichi Sankyo Company, Limited) 723,964 JPY 15,888,5634568.T value increased by 3694072.4%JPY 21.94664568.T unit share price increased by 0.51022.4%
8002.T (Marubeni Corporation) 566,509 JPY 15,685,1568002.T value decreased by -61911-0.4%JPY 27.68748002.T unit share price decreased by -0.1093-0.4%
8053.T (Sumitomo Corporation) 437,888 JPY 15,166,8678053.T value decreased by -51434-0.3%JPY 34.63648053.T unit share price decreased by -0.1175-0.3%
7267.T (Honda Motor Co., Ltd.) 1,488,181 JPY 14,655,8607267.T value decreased by -182014-1.2%JPY 9.848177267.T unit share price decreased by -0.12231-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 269,600 JPY 14,494,7164519.T value increased by 1919521.3%JPY 53.76384519.T unit share price increased by 0.7121.3%
6954.T (Fanuc Corporation) 374,920 JPY 14,342,4736954.T value increased by 853590.6%JPY 38.25486954.T unit share price increased by 0.227700000000010.6%
8267.T (Aeon Co., Ltd.) 890,884 JPY 13,987,6058267.T value decreased by -158130-1.1%JPY 15.70088267.T unit share price decreased by -0.1775-1.1%
6367.T (Daikin Industries,Ltd.) 106,000 JPY 13,756,1136367.T value increased by 443490.3%JPY 129.7756367.T unit share price increased by 0.419000000000010.3%
6981.T (Murata Manufacturing Co., Ltd.) 669,500 JPY 13,725,9816981.T value increased by 1305891.0%JPY 20.50186981.T unit share price increased by 0.1951.0%
8591.T (ORIX Corporation) 465,470 JPY 13,578,0068591.T value decreased by -68531-0.5%JPY 29.17058591.T unit share price decreased by -0.1473-0.5%
6752.T (Panasonic Holdings Corporation) 937,891 JPY 12,543,1876752.T value increased by 1280651.0%JPY 13.37386752.T unit share price increased by 0.13651.0%
6301.T (Komatsu Ltd.) 380,403 JPY 12,100,9136301.T value decreased by -23349-0.2%JPY 31.81086301.T unit share price decreased by -0.061399999999999-0.2%
3382.T (Seven & i Holdings Co., Ltd.) 833,845 JPY 12,060,5683382.T value increased by 888640.7%JPY 14.46383382.T unit share price increased by 0.10660.7%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,400 JPY 12,020,5798801.T value increased by 201620.2%JPY 11.41128801.T unit share price increased by 0.01910.2%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 11,998,5278630.T value decreased by -47360-0.4%JPY 33.90128630.T unit share price decreased by -0.13379999999999-0.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,608 JPY 11,952,0198725.T value decreased by -176235-1.5%JPY 23.18048725.T unit share price decreased by -0.3418-1.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,300 JPY 11,609,9408750.T value decreased by -126768-1.1%JPY 8.285128750.T unit share price decreased by -0.090470000000002-1.1%
6146.T (Disco Corporation) 36,800 JPY 11,496,9866146.T value increased by 3277932.9%JPY 312.4186146.T unit share price increased by 8.9072.9%
5802.T (Sumitomo Electric Industries, Ltd.) 287,226 JPY 11,485,3685802.T value decreased by -500663-4.2%JPY 39.98725802.T unit share price decreased by -1.7431-4.2%
5803.T (Fujikura Ltd.) 101,100 JPY 11,090,7855803.T value decreased by -634245-5.4%JPY 109.7015803.T unit share price decreased by -6.274-5.4%
6762.T (TDK Corporation) 778,700 JPY 11,083,7506762.T value increased by 861930.8%JPY 14.23376762.T unit share price increased by 0.11070.8%
5108.T (Bridgestone Corporation) 230,406 JPY 10,605,2315108.T value increased by 675690.6%JPY 46.02855108.T unit share price increased by 0.29330.6%
7751.T (Canon Inc.) 347,004 JPY 10,581,4877751.T value increased by 72300.1%JPY 30.49387751.T unit share price increased by 0.0208000000000010.1%
8802.T (Mitsubishi Estate Co., Ltd.) 427,900 JPY 10,548,0748802.T value increased by 599790.6%JPY 24.65088802.T unit share price increased by 0.14020.6%
4578.T (Otsuka Holdings Co., Ltd.) 175,264 JPY 10,306,8794578.T value increased by 684290.7%JPY 58.80774578.T unit share price increased by 0.39040.7%
9020.T (East Japan Railway Company) 385,712 JPY 10,255,2429020.T value increased by 337870.3%JPY 26.58789020.T unit share price increased by 0.0876000000000020.3%
8604.T (Nomura Holdings, Inc.) 1,207,955 JPY 10,131,6098604.T value increased by 1228171.2%JPY 8.387418604.T unit share price increased by 0.101681.2%
7182.T (JAPAN POST BANK Co., Ltd.) 711,900 JPY 9,814,3677182.T value increased by 1051861.1%JPY 13.78627182.T unit share price increased by 0.14781.1%
6723.T (Renesas Electronics Corporation) 708,400 JPY 9,793,2886723.T value increased by 1773071.8%JPY 13.82456723.T unit share price increased by 0.25031.8%
4901.T (FUJIFILM Holdings Corporation) 451,900 JPY 9,738,5644901.T value decreased by -99346-1.0%JPY 21.55034901.T unit share price decreased by -0.2198-1.0%
4503.T (Astellas Pharma Inc.) 725,600 JPY 9,736,5154503.T value decreased by -10490-0.1%JPY 13.41864503.T unit share price decreased by -0.0144-0.1%
6902.T (DENSO Corporation) 698,956 JPY 9,651,5586902.T value increased by 628380.7%JPY 13.80856902.T unit share price increased by 0.08990.7%
8015.T (Toyota Tsusho Corporation) 276,381 JPY 9,397,9268015.T value increased by 125730.1%JPY 34.00358015.T unit share price increased by 0.0455000000000040.1%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,322,9277269.T value decreased by -54985-0.6%JPY 14.80587269.T unit share price decreased by -0.087300000000001-0.6%
9022.T (Central Japan Railway Company) 309,205 JPY 8,699,4489022.T value increased by 113050.1%JPY 28.13499022.T unit share price increased by 0.03660.1%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 8,062,4584661.T value increased by 181410.2%JPY 18.64154661.T unit share price increased by 0.0419000000000020.2%
8308.T (Resona Holdings, Inc.) 836,709 JPY 8,034,1188308.T value decreased by -171333-2.1%JPY 9.602058308.T unit share price decreased by -0.20477-2.1%
6273.T (SMC Corporation) 23,200 JPY 7,957,0406273.T value decreased by -20985-0.3%JPY 342.9766273.T unit share price decreased by -0.904-0.3%
2802.T (Ajinomoto Co., Inc.) 365,638 JPY 7,886,6082802.T value increased by 533520.7%JPY 21.56942802.T unit share price increased by 0.14590.7%
5401.T (Nippon Steel Corporation) 1,936,400 JPY 7,859,4885401.T value increased by 1106571.4%JPY 4.058815401.T unit share price increased by 0.057141.4%
4543.T (Terumo Corporation) 531,100 JPY 7,800,5584543.T value decreased by -10338-0.1%JPY 14.68764543.T unit share price decreased by -0.019400000000001-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,701,3788309.T value decreased by -27137-0.4%JPY 30.30858309.T unit share price decreased by -0.1068-0.4%
5020.T (ENEOS Holdings, Inc.) 1,088,037 JPY 7,665,1225020.T value decreased by -9306-0.1%JPY 7.044915020.T unit share price decreased by -0.0085500000000005-0.1%
4452.T (Kao Corporation) 186,121 JPY 7,547,1664452.T value increased by 215750.3%JPY 40.54984452.T unit share price increased by 0.11590.3%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,442,9091925.T value decreased by -4883-0.1%JPY 33.15331925.T unit share price decreased by -0.021699999999996-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 712,000 JPY 7,430,6546178.T value decreased by -65887-0.9%JPY 10.43636178.T unit share price decreased by -0.092500000000001-0.9%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,383,0596201.T value decreased by -22913-0.3%JPY 114.1126201.T unit share price decreased by -0.354-0.3%
7013.T (IHI Corporation) 410,400 JPY 7,346,1407013.T value decreased by -50068-0.7%JPY 17.97013.T unit share price decreased by -0.1219-0.7%
6971.T (Kyocera Corporation) 509,600 JPY 7,176,9146971.T value increased by 501670.7%JPY 14.08346971.T unit share price increased by 0.09840.7%
1605.T (Inpex Corporation) 350,600 JPY 7,048,9821605.T value decreased by -84078-1.2%JPY 20.10551605.T unit share price decreased by -0.2398-1.2%
7936.T (ASICS Corporation) 279,200 JPY 6,928,9087936.T value decreased by -41684-0.6%JPY 24.8177936.T unit share price decreased by -0.1493-0.6%
6988.T (Nitto Denko Corporation) 270,500 JPY 6,496,8426988.T value decreased by -34324-0.5%JPY 24.01796988.T unit share price decreased by -0.1269-0.5%
2502.T (Asahi Group Holdings, Ltd.) 606,300 JPY 6,463,1952502.T value increased by 814991.3%JPY 10.66012502.T unit share price increased by 0.13451.3%
7832.T (BANDAI NAMCO Holdings Inc.) 233,150 JPY 6,298,8137832.T value increased by 50650.1%JPY 27.01617832.T unit share price increased by 0.0217000000000030.1%
1812.T (Kajima Corporation) 168,700 JPY 6,286,4141812.T value decreased by -54047-0.9%JPY 37.26391812.T unit share price decreased by -0.3203-0.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,623 JPY 6,265,5158830.T value decreased by -1340.0%JPY 50.68248830.T unit share price decreased by -0.0011000000000010.0%
6920.T (Lasertec Corporation) 32,300 JPY 6,194,6626920.T value increased by 304840.5%JPY 191.7856920.T unit share price increased by 0.943999999999990.5%
9503.T (The Kansai Electric Power Company, Incorporated) 380,698 JPY 5,976,0529503.T value decreased by -51687-0.9%JPY 15.69769503.T unit share price decreased by -0.1358-0.9%
7733.T (Olympus Corporation) 458,400 JPY 5,831,6517733.T value increased by 108150.2%JPY 12.72187733.T unit share price increased by 0.02360.2%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 5,822,4974307.T value decreased by -4499-0.1%JPY 38.41464307.T unit share price decreased by -0.029699999999998-0.1%
9735.T (SECOM CO., LTD.) 158,100 JPY 5,687,2549735.T value increased by 19050.0%JPY 35.97259735.T unit share price increased by 0.0119999999999930.0%
6326.T (Kubota Corporation) 393,241 JPY 5,579,6616326.T value decreased by -34642-0.6%JPY 14.18896326.T unit share price decreased by -0.088099999999999-0.6%
9766.T (Konami Group Corporation) 40,221 JPY 5,543,6469766.T value increased by 594341.1%JPY 137.839766.T unit share price increased by 1.4781.1%
1801.T (Taisei Corporation) 58,389 JPY 5,487,0921801.T value decreased by -44142-0.8%JPY 93.97481801.T unit share price decreased by -0.756-0.8%
4507.T (Shionogi & Co., Ltd.) 299,648 JPY 5,457,5494507.T value increased by 1188492.2%JPY 18.21324507.T unit share price increased by 0.39662.2%
1928.T (Sekisui House, Ltd.) 243,000 JPY 5,396,7201928.T value increased by 442010.8%JPY 22.20871928.T unit share price increased by 0.18190.8%
1802.T (Obayashi Corporation) 252,420 JPY 5,294,4861802.T value decreased by -25758-0.5%JPY 20.97491802.T unit share price decreased by -0.1021-0.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 164,400 JPY 5,281,1899101.T value increased by 76430.1%JPY 32.1249101.T unit share price increased by 0.0465000000000020.1%
7270.T (Subaru Corporation) 233,500 JPY 5,076,7687270.T value decreased by -15543-0.3%JPY 21.7427270.T unit share price decreased by -0.066599999999998-0.3%
9532.T (Osaka Gas Co., Ltd.) 145,884 JPY 5,045,4379532.T value increased by 6840.0%JPY 34.58539532.T unit share price increased by 0.00469999999999970.0%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 4,998,6969531.T value decreased by -12444-0.2%JPY 39.62289531.T unit share price decreased by -0.098700000000001-0.2%
8473.T (SBI Holdings, Inc.) 225,958 JPY 4,935,9028473.T value increased by 385260.8%JPY 21.84438473.T unit share price increased by 0.17050.8%
8601.T (Daiwa Securities Group Inc.) 539,900 JPY 4,764,7888601.T value decreased by -15342-0.3%JPY 8.825328601.T unit share price decreased by -0.028410000000001-0.3%
2503.T (Kirin Holdings Company, Limited) 311,600 JPY 4,754,9252503.T value increased by 82300.2%JPY 15.25972503.T unit share price increased by 0.0264000000000010.2%
7532.T (Pan Pacific International Holdings Corporation) 763,400 JPY 4,617,7347532.T value decreased by -20187-0.4%JPY 6.04897532.T unit share price decreased by -0.026450000000001-0.4%
3407.T (Asahi Kasei Corporation) 517,200 JPY 4,556,1873407.T value decreased by -4706-0.1%JPY 8.809333407.T unit share price decreased by -0.0091000000000001-0.1%
6594.T (Nidec Corporation) 333,000 JPY 4,419,4216594.T value increased by 295740.7%JPY 13.27156594.T unit share price increased by 0.0887999999999990.7%
6361.T (Ebara Corporation) 184,200 JPY 4,319,2946361.T value decreased by -52515-1.2%JPY 23.44896361.T unit share price decreased by -0.2851-1.2%
8795.T (T&D Holdings, Inc.) 184,300 JPY 4,295,7198795.T value decreased by -46527-1.1%JPY 23.30838795.T unit share price decreased by -0.2524-1.1%
8697.T (Japan Exchange Group, Inc.) 393,700 JPY 4,272,3728697.T value increased by 361990.9%JPY 10.85188697.T unit share price increased by 0.0919000000000010.9%
6504.T (Fuji Electric Co., Ltd.) 56,500 JPY 4,229,5996504.T value decreased by -34826-0.8%JPY 74.86026504.T unit share price decreased by -0.6163-0.8%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 4,212,6369502.T value increased by 166590.4%JPY 15.43239502.T unit share price increased by 0.0610.4%
4684.T (OBIC Co.,Ltd.) 132,100 JPY 4,175,1794684.T value increased by 4760.0%JPY 31.60624684.T unit share price increased by 0.00360000000000230.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,100 JPY 4,149,9965713.T value decreased by -59854-1.4%JPY 41.04845713.T unit share price decreased by -0.5921-1.4%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,124,5016383.T value decreased by -7031-0.2%JPY 31.48476383.T unit share price decreased by -0.053699999999999-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 4,107,1319104.T value increased by 203650.5%JPY 29.54779104.T unit share price increased by 0.14650.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,094,8837012.T value decreased by -163470-3.8%JPY 67.79617012.T unit share price decreased by -2.7064-3.8%
4755.T (Rakuten Group, Inc.) 601,340 JPY 3,925,0004755.T value increased by 462591.2%JPY 6.527094755.T unit share price increased by 0.076931.2%
7453.T (Ryohin Keikaku Co., Ltd.) 202,500 JPY 3,708,8867453.T value decreased by -132908-3.5%JPY 18.31557453.T unit share price decreased by -0.6563-3.5%
7259.T (Aisin Corporation) 197,700 JPY 3,674,0547259.T value decreased by -11330-0.3%JPY 18.5847259.T unit share price decreased by -0.057300000000001-0.3%
3402.T (Toray Industries, Inc.) 555,631 JPY 3,635,5343402.T value decreased by -35746-1.0%JPY 6.543073402.T unit share price decreased by -0.06434-1.0%
3659.T (NEXON Co., Ltd.) 147,900 JPY 3,633,5603659.T value increased by 739362.1%JPY 24.56773659.T unit share price increased by 0.49992.1%
7202.T (Isuzu Motors Limited) 213,500 JPY 3,343,9357202.T value decreased by -29642-0.9%JPY 15.66257202.T unit share price decreased by -0.1388-0.9%
9021.T (West Japan Railway Company) 162,520 JPY 3,262,3489021.T value increased by 173720.5%JPY 20.07359021.T unit share price increased by 0.10690.5%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,257,6889697.T value increased by 530161.7%JPY 23.48739697.T unit share price increased by 0.38221.7%
7309.T (Shimano Inc.) 30,400 JPY 3,245,5177309.T value increased by 145050.4%JPY 106.767309.T unit share price increased by 0.4770.4%
4523.T (Eisai Co., Ltd.) 104,700 JPY 3,147,8614523.T value increased by 514131.7%JPY 30.06554523.T unit share price increased by 0.4911.7%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 3,108,3277735.T value increased by 249310.8%JPY 96.53197735.T unit share price increased by 0.77430.8%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 3,024,5176841.T value decreased by -8937-0.3%JPY 32.34786841.T unit share price decreased by -0.095599999999997-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 509,000 JPY 2,975,4174188.T value decreased by -8477-0.3%JPY 5.845614188.T unit share price decreased by -0.01666-0.3%
8593.T (Mitsubishi HC Capital Inc.) 352,150 JPY 2,960,3798593.T value increased by 154370.5%JPY 8.406598593.T unit share price increased by 0.0438399999999990.5%
6479.T (MINEBEA MITSUMI Inc.) 145,200 JPY 2,915,6036479.T value decreased by -15236-0.5%JPY 20.07996479.T unit share price decreased by -0.1049-0.5%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,905,4367911.T value decreased by -68232-2.3%JPY 30.55147911.T unit share price decreased by -0.7175-2.3%
4689.T (LY Corporation) 1,092,600 JPY 2,886,8254689.T value increased by 75390.3%JPY 2.642164689.T unit share price increased by 0.00689999999999990.3%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,879,0105411.T value decreased by -8420-0.3%JPY 12.55555411.T unit share price decreased by -0.036799999999999-0.3%
3626.T (TIS Inc.) 84,800 JPY 2,867,2353626.T value decreased by -4320.0%JPY 33.81173626.T unit share price decreased by -0.00509999999999880.0%
7272.T (Yamaha Motor Co., Ltd.) 370,100 JPY 2,815,5287272.T value decreased by -4240.0%JPY 7.607487272.T unit share price decreased by -0.00114000000000040.0%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,809,6289843.T value decreased by -24473-0.9%JPY 17.51649843.T unit share price decreased by -0.1526-0.9%
5201.T (AGC Inc.) 80,200 JPY 2,706,5745201.T value decreased by -9139-0.3%JPY 33.74785201.T unit share price decreased by -0.114-0.3%
6586.T (Makita Corporation) 89,562 JPY 2,694,4466586.T value decreased by -32479-1.2%JPY 30.08476586.T unit share price decreased by -0.3626-1.2%
7912.T (Dai Nippon Printing Co., Ltd.) 154,600 JPY 2,685,7957912.T value decreased by -12090-0.4%JPY 17.37257912.T unit share price decreased by -0.078200000000002-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 153,600 JPY 2,585,9404204.T value increased by 65520.3%JPY 16.83554204.T unit share price increased by 0.04260.3%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,580,7708331.T value increased by 30060.1%JPY 11.29938331.T unit share price increased by 0.0131000000000010.1%
8113.T (Unicharm Corporation) 446,300 JPY 2,572,9488113.T value increased by 93220.4%JPY 5.765068113.T unit share price increased by 0.020880.4%
7701.T (Shimadzu Corporation) 94,900 JPY 2,523,7917701.T value decreased by -98887-3.8%JPY 26.59427701.T unit share price decreased by -1.042-3.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,519,0514612.T value increased by 92350.4%JPY 6.744454612.T unit share price increased by 0.024730.4%
2801.T (Kikkoman Corporation) 275,700 JPY 2,511,5712801.T value increased by 42420.2%JPY 9.10982801.T unit share price increased by 0.015390.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,441,5159042.T value increased by 508702.1%JPY 25.37969042.T unit share price increased by 0.52882.1%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,438,2734911.T value decreased by -33022-1.3%JPY 15.04874911.T unit share price decreased by -0.2039-1.3%
9024.T (Seibu Holdings Inc.) 83,800 JPY 2,354,4899024.T value increased by 428761.9%JPY 28.09659024.T unit share price increased by 0.51161.9%
9005.T (Tokyu Corporation) 199,587 JPY 2,351,5359005.T value increased by 80110.3%JPY 11.7829005.T unit share price increased by 0.0401000000000010.3%
2413.T (M3, Inc.) 173,000 JPY 2,311,4592413.T value increased by 64210.3%JPY 13.3612413.T unit share price increased by 0.0371000000000010.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 306,455 JPY 2,296,0865019.T value decreased by -14964-0.6%JPY 7.492415019.T unit share price decreased by -0.048830000000001-0.6%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,275,8578136.T value decreased by -14474-0.6%JPY 31.91958136.T unit share price decreased by -0.203-0.6%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,262,1113088.T value decreased by -27355-1.2%JPY 17.33423088.T unit share price decreased by -0.2096-1.2%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,228,6057550.T value increased by 108250.5%JPY 57.58677550.T unit share price increased by 0.27970.5%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,223,5731878.T value decreased by -6547-0.3%JPY 19.19771878.T unit share price decreased by -0.0565-0.3%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,211,6399602.T value decreased by -15771-0.7%JPY 52.40859602.T unit share price decreased by -0.37370000000001-0.7%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 2,203,0887181.T value decreased by -18669-0.8%JPY 29.77157181.T unit share price decreased by -0.2522-0.8%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,195,5714704.T value increased by 213061.0%JPY 43.2544704.T unit share price increased by 0.41981.0%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,179,8717201.T value decreased by -59605-2.7%JPY 2.441437201.T unit share price decreased by -0.06675-2.7%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,080,8684091.T value decreased by -6015-0.3%JPY 30.38524091.T unit share price decreased by -0.087799999999998-0.3%
3003.T (Hulic Co., Ltd.) 185,700 JPY 2,069,7973003.T value decreased by -2806-0.1%JPY 11.14593003.T unit share price decreased by -0.0151-0.1%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,974,8129435.T value decreased by -2404-0.1%JPY 282.1169435.T unit share price decreased by -0.34300000000002-0.1%
4768.T (Otsuka Corporation) 94,100 JPY 1,973,1374768.T value increased by 18750.1%JPY 20.96854768.T unit share price increased by 0.01990.1%
6869.T (Sysmex Corporation) 198,700 JPY 1,962,5486869.T value decreased by -24324-1.2%JPY 9.876946869.T unit share price decreased by -0.12242-1.2%
3391.T (Tsuruha Holdings Inc.) 104,900 JPY 1,928,0013391.T value increased by 58550.3%JPY 18.37943391.T unit share price increased by 0.0558000000000010.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,100 JPY 1,918,5449107.T value decreased by -2216-0.1%JPY 13.79269107.T unit share price decreased by -0.0159-0.1%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,703,7622587.T value increased by 128660.8%JPY 30.69842587.T unit share price increased by 0.23180.8%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,629,6883064.T value increased by 444532.8%JPY 16.13553064.T unit share price increased by 0.44012.8%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,580,7254151.T value increased by 138300.9%JPY 16.42964151.T unit share price increased by 0.14370.9%
3092.T (ZOZO, Inc.) 178,500 JPY 1,502,8583092.T value increased by 55250.4%JPY 8.419373092.T unit share price increased by 0.0309500000000010.4%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,476,7933038.T value decreased by -8132-0.5%JPY 24.69553038.T unit share price decreased by -0.136-0.5%
4716.T (Oracle Corporation Japan) 16,500 JPY 1,416,6214716.T value decreased by -1356-0.1%JPY 85.85584716.T unit share price decreased by -0.0822-0.1%
9202.T (ANA Holdings Inc.) 68,600 JPY 1,311,9199202.T value decreased by -7159-0.5%JPY 19.12429202.T unit share price decreased by -0.1043-0.5%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,038,8679201.T value increased by 21560.2%JPY 18.65119201.T unit share price increased by 0.0386999999999990.2%
9143.T (SG Holdings Co.,Ltd.) 110,700 JPY 1,013,7629143.T value decreased by -2225-0.2%JPY 9.157749143.T unit share price decreased by -0.020099999999999-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00B02KXH56 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,798,600 JPY 81,745,1117203.T value decreased by -1202769-1.5%JPY 21.51987203.T unit share price decreased by -0.3166-1.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,595,046 JPY 73,168,0208306.T value decreased by -727630-1.0%JPY 15.92328306.T unit share price decreased by -0.1584-1.0%
6758.T (Sony Group Corporation) 2,464,900 JPY 63,121,4366758.T value decreased by -1011041-1.6%JPY 25.60816758.T unit share price decreased by -0.4102-1.6%
6501.T (Hitachi, Ltd.) 1,836,400 JPY 58,789,3156501.T value decreased by -52046-0.1%JPY 32.01336501.T unit share price decreased by -0.028399999999998-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,468,800 JPY 48,039,3098316.T value decreased by -131771-0.3%JPY 32.70658316.T unit share price decreased by -0.089700000000001-0.3%
9984.T (SoftBank Group Corp.) 382,914 JPY 43,068,9169984.T value decreased by -354447-0.8%JPY 112.4779984.T unit share price decreased by -0.925-0.8%
6857.T (Advantest Corporation) 307,100 JPY 39,735,1656857.T value increased by 10997502.8%JPY 129.3886857.T unit share price increased by 3.5812.8%
8035.T (Tokyo Electron Limited) 179,500 JPY 38,270,9078035.T value increased by 3944441.0%JPY 213.2088035.T unit share price increased by 2.1971.0%
8411.T (Mizuho Financial Group, Inc.) 997,997 JPY 36,599,4158411.T value decreased by -221627-0.6%JPY 36.67298411.T unit share price decreased by -0.222-0.6%
6098.T (Recruit Holdings Co., Ltd.) 564,200 JPY 32,930,0746098.T value increased by 824430.3%JPY 58.3666098.T unit share price increased by 0.14620.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,284,600 JPY 32,088,2057011.T value increased by 861490.3%JPY 24.97917011.T unit share price increased by 0.0670.3%
7974.T (Nintendo Co., Ltd.) 442,500 JPY 29,635,3737974.T value decreased by -116449-0.4%JPY 66.97267974.T unit share price decreased by -0.2632-0.4%
8058.T (Mitsubishi Corporation) 1,293,287 JPY 29,151,0438058.T value decreased by -354987-1.2%JPY 22.54038058.T unit share price decreased by -0.2745-1.2%
8001.T (ITOCHU Corporation) 476,450 JPY 29,007,1548001.T value increased by 1867880.6%JPY 60.88188001.T unit share price increased by 0.3920.6%
8031.T (Mitsui & Co., Ltd.) 990,002 JPY 28,846,7318031.T value decreased by -260176-0.9%JPY 29.13818031.T unit share price decreased by -0.2628-0.9%
6861.T (Keyence Corporation) 78,076 JPY 28,798,0736861.T value decreased by -147809-0.5%JPY 368.8476861.T unit share price decreased by -1.893-0.5%
9983.T (Fast Retailing Co., Ltd.) 76,600 JPY 27,766,9479983.T value decreased by -146820-0.5%JPY 362.4939983.T unit share price decreased by -1.916-0.5%
8766.T (Tokio Marine Holdings, Inc.) 736,419 JPY 27,403,6168766.T value decreased by -388090-1.4%JPY 37.2128766.T unit share price decreased by -0.52699999999999-1.4%
6503.T (Mitsubishi Electric Corporation) 763,284 JPY 22,573,7296503.T value decreased by -72462-0.3%JPY 29.57456503.T unit share price decreased by -0.094899999999999-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 21,247,0014063.T value increased by 1392050.7%JPY 31.48714063.T unit share price increased by 0.20630.7%
7741.T (HOYA Corporation) 137,477 JPY 20,871,6937741.T value decreased by -173127-0.8%JPY 151.827741.T unit share price decreased by -1.259-0.8%
9433.T (KDDI Corporation) 1,177,000 JPY 20,509,3069433.T value decreased by -74459-0.4%JPY 17.42519433.T unit share price decreased by -0.063199999999998-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 639,248 JPY 19,939,3194502.T value increased by 2251871.1%JPY 31.19184502.T unit share price increased by 0.35221.1%
6702.T (Fujitsu Limited) 706,980 JPY 19,297,7736702.T value decreased by -122817-0.6%JPY 27.29616702.T unit share price decreased by -0.1737-0.6%
6701.T (NEC Corporation) 518,295 JPY 17,962,8596701.T value decreased by -42747-0.2%JPY 34.65766701.T unit share price decreased by -0.082499999999996-0.2%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,802,1302914.T value increased by 967350.5%JPY 37.06442914.T unit share price increased by 0.20140.5%
9434.T (SoftBank Corp.) 11,475,500 JPY 15,805,4199434.T value decreased by -22098-0.1%JPY 1.377329434.T unit share price decreased by -0.0019199999999999-0.1%
8002.T (Marubeni Corporation) 566,509 JPY 15,747,0678002.T value decreased by -75628-0.5%JPY 27.79678002.T unit share price decreased by -0.1335-0.5%
4568.T (Daiichi Sankyo Company, Limited) 723,964 JPY 15,519,1564568.T value increased by 945890.6%JPY 21.43644568.T unit share price increased by 0.13070.6%
8053.T (Sumitomo Corporation) 437,888 JPY 15,218,3018053.T value decreased by -52760-0.3%JPY 34.75398053.T unit share price decreased by -0.1205-0.3%
7267.T (Honda Motor Co., Ltd.) 1,488,181 JPY 14,837,8747267.T value decreased by -44888-0.3%JPY 9.970487267.T unit share price decreased by -0.03012-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 269,600 JPY 14,302,7644519.T value decreased by -74524-0.5%JPY 53.05184519.T unit share price decreased by -0.2764-0.5%
6954.T (Fanuc Corporation) 374,920 JPY 14,257,1146954.T value increased by 1343841.0%JPY 38.02716954.T unit share price increased by 0.35851.0%
8267.T (Aeon Co., Ltd.) 890,884 JPY 14,145,7358267.T value increased by 3173512.3%JPY 15.87838267.T unit share price increased by 0.35622.3%
6367.T (Daikin Industries,Ltd.) 106,000 JPY 13,711,7646367.T value decreased by -81317-0.6%JPY 129.3566367.T unit share price decreased by -0.767-0.6%
8591.T (ORIX Corporation) 465,470 JPY 13,646,5378591.T value decreased by -44633-0.3%JPY 29.31788591.T unit share price decreased by -0.095800000000001-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 669,500 JPY 13,595,3926981.T value decreased by -99413-0.7%JPY 20.30686981.T unit share price decreased by -0.1485-0.7%
6752.T (Panasonic Holdings Corporation) 937,891 JPY 12,415,1226752.T value increased by 3608933.0%JPY 13.23736752.T unit share price increased by 0.38483.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,608 JPY 12,128,2548725.T value decreased by -297902-2.4%JPY 23.52228725.T unit share price decreased by -0.5778-2.4%
6301.T (Komatsu Ltd.) 380,403 JPY 12,124,2626301.T value increased by 84790.1%JPY 31.87226301.T unit share price increased by 0.0222999999999980.1%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 12,045,8878630.T value decreased by -57165-0.5%JPY 34.0358630.T unit share price decreased by -0.1616-0.5%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,400 JPY 12,000,4178801.T value increased by 781840.7%JPY 11.39218801.T unit share price increased by 0.0741999999999990.7%
5802.T (Sumitomo Electric Industries, Ltd.) 287,226 JPY 11,986,0315802.T value decreased by -150227-1.2%JPY 41.73035802.T unit share price decreased by -0.523-1.2%
3382.T (Seven & i Holdings Co., Ltd.) 833,845 JPY 11,971,7043382.T value increased by 657260.6%JPY 14.35723382.T unit share price increased by 0.0788000000000010.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,300 JPY 11,736,7088750.T value decreased by -86397-0.7%JPY 8.375598750.T unit share price decreased by -0.061649999999998-0.7%
5803.T (Fujikura Ltd.) 101,100 JPY 11,725,0305803.T value increased by 1921701.7%JPY 115.9755803.T unit share price increased by 1.9011.7%
6146.T (Disco Corporation) 36,800 JPY 11,169,1936146.T value increased by 1449591.3%JPY 303.5116146.T unit share price increased by 3.9391.3%
6762.T (TDK Corporation) 778,700 JPY 10,997,5576762.T value decreased by -300290-2.7%JPY 14.1236762.T unit share price decreased by -0.3856-2.7%
7751.T (Canon Inc.) 347,004 JPY 10,574,2577751.T value increased by 414350.4%JPY 30.4737751.T unit share price increased by 0.11940.4%
5108.T (Bridgestone Corporation) 230,406 JPY 10,537,6625108.T value decreased by -25744-0.2%JPY 45.73525108.T unit share price decreased by -0.1117-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 427,900 JPY 10,488,0958802.T value increased by 142720.1%JPY 24.51068802.T unit share price increased by 0.0333000000000010.1%
4578.T (Otsuka Holdings Co., Ltd.) 175,264 JPY 10,238,4504578.T value decreased by -50563-0.5%JPY 58.41734578.T unit share price decreased by -0.28850000000001-0.5%
9020.T (East Japan Railway Company) 385,712 JPY 10,221,4559020.T value increased by 1587591.6%JPY 26.50029020.T unit share price increased by 0.41161.6%
8604.T (Nomura Holdings, Inc.) 1,207,955 JPY 10,008,7928604.T value decreased by -13087-0.1%JPY 8.285738604.T unit share price decreased by -0.01084-0.1%
4901.T (FUJIFILM Holdings Corporation) 451,900 JPY 9,837,9104901.T value increased by 769390.8%JPY 21.77014901.T unit share price increased by 0.17030.8%
4503.T (Astellas Pharma Inc.) 725,600 JPY 9,747,0054503.T value decreased by -26487-0.3%JPY 13.4334503.T unit share price decreased by -0.0365-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 711,900 JPY 9,709,1817182.T value increased by 360080.4%JPY 13.63847182.T unit share price increased by 0.0506000000000010.4%
6723.T (Renesas Electronics Corporation) 708,400 JPY 9,615,9816723.T value decreased by -68521-0.7%JPY 13.57426723.T unit share price decreased by -0.0968-0.7%
6902.T (DENSO Corporation) 698,956 JPY 9,588,7206902.T value decreased by -18070-0.2%JPY 13.71866902.T unit share price decreased by -0.0259-0.2%
8015.T (Toyota Tsusho Corporation) 276,381 JPY 9,385,3538015.T value decreased by -104806-1.1%JPY 33.9588015.T unit share price decreased by -0.3792-1.1%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,377,9127269.T value increased by 267270.3%JPY 14.89317269.T unit share price increased by 0.0424000000000010.3%
9022.T (Central Japan Railway Company) 309,205 JPY 8,688,1439022.T value increased by 1231701.4%JPY 28.09839022.T unit share price increased by 0.39831.4%
8308.T (Resona Holdings, Inc.) 836,709 JPY 8,205,4518308.T value decreased by -138098-1.7%JPY 9.806828308.T unit share price decreased by -0.16504-1.7%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 8,044,3174661.T value increased by 7960.0%JPY 18.59964661.T unit share price increased by 0.00189999999999910.0%
6273.T (SMC Corporation) 23,200 JPY 7,978,0256273.T value decreased by -30480.0%JPY 343.886273.T unit share price decreased by -0.132000000000010.0%
2802.T (Ajinomoto Co., Inc.) 365,638 JPY 7,833,2562802.T value increased by 103470.1%JPY 21.42352802.T unit share price increased by 0.0283000000000020.1%
4543.T (Terumo Corporation) 531,100 JPY 7,810,8964543.T value decreased by -52535-0.7%JPY 14.7074543.T unit share price decreased by -0.098899999999999-0.7%
5401.T (Nippon Steel Corporation) 1,936,400 JPY 7,748,8315401.T value increased by 993141.3%JPY 4.001675401.T unit share price increased by 0.051291.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,728,5158309.T value decreased by -13582-0.2%JPY 30.41538309.T unit share price decreased by -0.0534-0.2%
5020.T (ENEOS Holdings, Inc.) 1,088,037 JPY 7,674,4285020.T value increased by 458550.6%JPY 7.053465020.T unit share price increased by 0.042140.6%
4452.T (Kao Corporation) 186,121 JPY 7,525,5914452.T value decreased by -24455-0.3%JPY 40.43394452.T unit share price decreased by -0.1314-0.3%
6178.T (Japan Post Holdings Co., Ltd.) 712,000 JPY 7,496,5416178.T value decreased by -13172-0.2%JPY 10.52886178.T unit share price decreased by -0.0185-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,447,7921925.T value increased by 103950.1%JPY 33.1751925.T unit share price increased by 0.0462999999999950.1%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,405,9726201.T value decreased by -35620.0%JPY 114.4666201.T unit share price decreased by -0.0550000000000070.0%
7013.T (IHI Corporation) 410,400 JPY 7,396,2087013.T value decreased by -32927-0.4%JPY 18.02197013.T unit share price decreased by -0.080300000000001-0.4%
1605.T (Inpex Corporation) 350,600 JPY 7,133,0601605.T value decreased by -38558-0.5%JPY 20.34531605.T unit share price decreased by -0.11-0.5%
6971.T (Kyocera Corporation) 509,600 JPY 7,126,7476971.T value increased by 182850.3%JPY 13.9856971.T unit share price increased by 0.03590.3%
7936.T (ASICS Corporation) 279,200 JPY 6,970,5927936.T value decreased by -50916-0.7%JPY 24.96637936.T unit share price decreased by -0.1824-0.7%
6988.T (Nitto Denko Corporation) 270,500 JPY 6,531,1666988.T value increased by 224920.3%JPY 24.14486988.T unit share price increased by 0.0832000000000010.3%
2502.T (Asahi Group Holdings, Ltd.) 606,300 JPY 6,381,6962502.T value increased by 236680.4%JPY 10.52562502.T unit share price increased by 0.0390000000000010.4%
1812.T (Kajima Corporation) 168,700 JPY 6,340,4611812.T value decreased by -30421-0.5%JPY 37.58421812.T unit share price decreased by -0.1804-0.5%
7832.T (BANDAI NAMCO Holdings Inc.) 233,150 JPY 6,293,7487832.T value decreased by -92943-1.5%JPY 26.99447832.T unit share price decreased by -0.3987-1.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,623 JPY 6,265,6498830.T value decreased by -18659-0.3%JPY 50.68358830.T unit share price decreased by -0.151-0.3%
6920.T (Lasertec Corporation) 32,300 JPY 6,164,1786920.T value decreased by -31870-0.5%JPY 190.8416920.T unit share price decreased by -0.98699999999999-0.5%
9503.T (The Kansai Electric Power Company, Incorporated) 380,698 JPY 6,027,7399503.T value increased by 393950.7%JPY 15.83349503.T unit share price increased by 0.10350.7%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 5,826,9964307.T value decreased by -50109-0.9%JPY 38.44434307.T unit share price decreased by -0.3306-0.9%
7733.T (Olympus Corporation) 458,400 JPY 5,820,8367733.T value decreased by -31172-0.5%JPY 12.69827733.T unit share price decreased by -0.068-0.5%
9735.T (SECOM CO., LTD.) 158,100 JPY 5,685,3499735.T value decreased by -32495-0.6%JPY 35.96059735.T unit share price decreased by -0.20549999999999-0.6%
6326.T (Kubota Corporation) 393,241 JPY 5,614,3036326.T value decreased by -48327-0.9%JPY 14.2776326.T unit share price decreased by -0.1229-0.9%
1801.T (Taisei Corporation) 58,389 JPY 5,531,2341801.T value increased by 74460.1%JPY 94.73081801.T unit share price increased by 0.12760.1%
9766.T (Konami Group Corporation) 40,221 JPY 5,484,2129766.T value decreased by -74819-1.3%JPY 136.3529766.T unit share price decreased by -1.86-1.3%
1928.T (Sekisui House, Ltd.) 243,000 JPY 5,352,5191928.T value increased by 245120.5%JPY 22.02681928.T unit share price increased by 0.10080.5%
4507.T (Shionogi & Co., Ltd.) 299,648 JPY 5,338,7004507.T value decreased by -4151-0.1%JPY 17.81664507.T unit share price decreased by -0.0138-0.1%
1802.T (Obayashi Corporation) 252,420 JPY 5,320,2441802.T value increased by 423270.8%JPY 21.0771802.T unit share price increased by 0.16770.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 164,400 JPY 5,273,5469101.T value increased by 584531.1%JPY 32.07759101.T unit share price increased by 0.35551.1%
7270.T (Subaru Corporation) 233,500 JPY 5,092,3117270.T value decreased by -42330-0.8%JPY 21.80867270.T unit share price decreased by -0.1813-0.8%
9532.T (Osaka Gas Co., Ltd.) 145,884 JPY 5,044,7539532.T value decreased by -27932-0.6%JPY 34.58069532.T unit share price decreased by -0.1914-0.6%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 5,011,1409531.T value decreased by -6422-0.1%JPY 39.72159531.T unit share price decreased by -0.050899999999999-0.1%
8473.T (SBI Holdings, Inc.) 225,958 JPY 4,897,3768473.T value decreased by -41076-0.8%JPY 21.67388473.T unit share price decreased by -0.1818-0.8%
8601.T (Daiwa Securities Group Inc.) 539,900 JPY 4,780,1308601.T value increased by 108230.2%JPY 8.853738601.T unit share price increased by 0.020040.2%
2503.T (Kirin Holdings Company, Limited) 311,600 JPY 4,746,6952503.T value increased by 116260.2%JPY 15.23332503.T unit share price increased by 0.03730.2%
7532.T (Pan Pacific International Holdings Corporation) 763,400 JPY 4,637,9217532.T value decreased by -34542-0.7%JPY 6.075357532.T unit share price decreased by -0.045249999999999-0.7%
3407.T (Asahi Kasei Corporation) 517,200 JPY 4,560,8933407.T value decreased by -11196-0.2%JPY 8.818433407.T unit share price decreased by -0.021650000000001-0.2%
6594.T (Nidec Corporation) 333,000 JPY 4,389,8476594.T value decreased by -19917-0.5%JPY 13.18276594.T unit share price decreased by -0.059799999999999-0.5%
6361.T (Ebara Corporation) 184,200 JPY 4,371,8096361.T value increased by 1010172.4%JPY 23.7346361.T unit share price increased by 0.54842.4%
8795.T (T&D Holdings, Inc.) 184,300 JPY 4,342,2468795.T value decreased by -41640-0.9%JPY 23.56078795.T unit share price decreased by -0.226-1.0%
6504.T (Fuji Electric Co., Ltd.) 56,500 JPY 4,264,4256504.T value increased by 194290.5%JPY 75.47656504.T unit share price increased by 0.34380.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,258,3537012.T value decreased by -32484-0.8%JPY 70.50257012.T unit share price decreased by -0.5378-0.8%
8697.T (Japan Exchange Group, Inc.) 393,700 JPY 4,236,1738697.T value decreased by -15757-0.4%JPY 10.75998697.T unit share price decreased by -0.039999999999999-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,100 JPY 4,209,8505713.T value increased by 2994097.7%JPY 41.64055713.T unit share price increased by 2.96167.7%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 4,195,9779502.T value increased by 766541.9%JPY 15.37139502.T unit share price increased by 0.28081.9%
4684.T (OBIC Co.,Ltd.) 132,100 JPY 4,174,7034684.T value decreased by -15770-0.4%JPY 31.60264684.T unit share price decreased by -0.1194-0.4%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,131,5326383.T value increased by 19200.0%JPY 31.53846383.T unit share price increased by 0.0145999999999980.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 4,086,7669104.T value increased by 355990.9%JPY 29.40129104.T unit share price increased by 0.25610.9%
4755.T (Rakuten Group, Inc.) 601,340 JPY 3,878,7414755.T value increased by 455301.2%JPY 6.450164755.T unit share price increased by 0.075711.2%
7453.T (Ryohin Keikaku Co., Ltd.) 202,500 JPY 3,841,7947453.T value decreased by -18771-0.5%JPY 18.97187453.T unit share price decreased by -0.092699999999997-0.5%
7259.T (Aisin Corporation) 197,700 JPY 3,685,3847259.T value decreased by -53332-1.4%JPY 18.64137259.T unit share price decreased by -0.2698-1.4%
3402.T (Toray Industries, Inc.) 555,631 JPY 3,671,2803402.T value decreased by -23689-0.6%JPY 6.607413402.T unit share price decreased by -0.04263-0.6%
3659.T (NEXON Co., Ltd.) 147,900 JPY 3,559,6243659.T value decreased by -57727-1.6%JPY 24.06783659.T unit share price decreased by -0.3903-1.6%
7202.T (Isuzu Motors Limited) 213,500 JPY 3,373,5777202.T value increased by 179720.5%JPY 15.80137202.T unit share price increased by 0.0841999999999990.5%
9021.T (West Japan Railway Company) 162,520 JPY 3,244,9769021.T value increased by 452891.4%JPY 19.96669021.T unit share price increased by 0.27861.4%
7309.T (Shimano Inc.) 30,400 JPY 3,231,0127309.T value decreased by -26895-0.8%JPY 106.2837309.T unit share price decreased by -0.88500000000001-0.8%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,204,6729697.T value increased by 3550.0%JPY 23.10519697.T unit share price increased by 0.0026000000000010.0%
4523.T (Eisai Co., Ltd.) 104,700 JPY 3,096,4484523.T value increased by 469661.5%JPY 29.57454523.T unit share price increased by 0.44861.5%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 3,083,3967735.T value increased by 29145310.4%JPY 95.75767735.T unit share price increased by 9.051310.4%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 3,033,4546841.T value increased by 202180.7%JPY 32.44346841.T unit share price increased by 0.21630.7%
4188.T (Mitsubishi Chemical Group Corporation) 509,000 JPY 2,983,8944188.T value increased by 61840.2%JPY 5.862274188.T unit share price increased by 0.0121499999999990.2%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,973,6687911.T value increased by 110280.4%JPY 31.26897911.T unit share price increased by 0.1160.4%
8593.T (Mitsubishi HC Capital Inc.) 352,150 JPY 2,944,9428593.T value decreased by -7092-0.2%JPY 8.362758593.T unit share price decreased by -0.02014-0.2%
6479.T (MINEBEA MITSUMI Inc.) 145,200 JPY 2,930,8396479.T value decreased by -2129-0.1%JPY 20.18486479.T unit share price decreased by -0.014700000000001-0.1%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,887,4305411.T value increased by 268370.9%JPY 12.59235411.T unit share price increased by 0.11710.9%
4689.T (LY Corporation) 1,092,600 JPY 2,879,2864689.T value decreased by -15870-0.5%JPY 2.635264689.T unit share price decreased by -0.01453-0.5%
3626.T (TIS Inc.) 84,800 JPY 2,867,6673626.T value decreased by -11054-0.4%JPY 33.81683626.T unit share price decreased by -0.1304-0.4%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,834,1019843.T value increased by 74340.3%JPY 17.6699843.T unit share price increased by 0.0464000000000020.3%
7272.T (Yamaha Motor Co., Ltd.) 370,100 JPY 2,815,9527272.T value decreased by -19138-0.7%JPY 7.608627272.T unit share price decreased by -0.05172-0.7%
6586.T (Makita Corporation) 89,562 JPY 2,726,9256586.T value decreased by -8785-0.3%JPY 30.44736586.T unit share price decreased by -0.098100000000002-0.3%
5201.T (AGC Inc.) 80,200 JPY 2,715,7135201.T value increased by 116100.4%JPY 33.86185201.T unit share price increased by 0.14480.4%
7912.T (Dai Nippon Printing Co., Ltd.) 154,600 JPY 2,697,8857912.T value increased by 129720.5%JPY 17.45077912.T unit share price increased by 0.08390.5%
7701.T (Shimadzu Corporation) 94,900 JPY 2,622,6787701.T value increased by 6250.0%JPY 27.63627701.T unit share price increased by 0.00659999999999880.0%
4204.T (Sekisui Chemical Co., Ltd.) 153,600 JPY 2,579,3884204.T value increased by 36730.1%JPY 16.79294204.T unit share price increased by 0.0239000000000010.1%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,577,7648331.T value increased by 175930.7%JPY 11.28628331.T unit share price increased by 0.0770.7%
8113.T (Unicharm Corporation) 446,300 JPY 2,563,6268113.T value increased by 166420.7%JPY 5.744188113.T unit share price increased by 0.037290.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,509,8164612.T value decreased by -2634-0.1%JPY 6.719724612.T unit share price decreased by -0.0070500000000004-0.1%
2801.T (Kikkoman Corporation) 275,700 JPY 2,507,3292801.T value decreased by -27722-1.1%JPY 9.094412801.T unit share price decreased by -0.10055-1.1%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,471,2954911.T value increased by 127920.5%JPY 15.25264911.T unit share price increased by 0.0789999999999990.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,390,6459042.T value increased by 88660.4%JPY 24.85089042.T unit share price increased by 0.0921999999999980.4%
9005.T (Tokyu Corporation) 199,587 JPY 2,343,5249005.T value increased by 195400.8%JPY 11.74199005.T unit share price increased by 0.0978999999999990.8%
9024.T (Seibu Holdings Inc.) 83,800 JPY 2,311,6139024.T value increased by 235771.0%JPY 27.58499024.T unit share price increased by 0.28141.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 306,455 JPY 2,311,0505019.T value increased by 134700.6%JPY 7.541245019.T unit share price increased by 0.043960.6%
2413.T (M3, Inc.) 173,000 JPY 2,305,0382413.T value increased by 107610.5%JPY 13.32392413.T unit share price increased by 0.0622000000000010.5%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,290,3318136.T value decreased by -44848-1.9%JPY 32.12258136.T unit share price decreased by -0.629-1.9%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,289,4663088.T value decreased by -6112-0.3%JPY 17.54383088.T unit share price decreased by -0.046799999999998-0.3%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,239,4767201.T value decreased by -14532-0.6%JPY 2.508187201.T unit share price decreased by -0.01628-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,230,1201878.T value increased by 227131.0%JPY 19.25421878.T unit share price increased by 0.19611.0%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,227,4109602.T value increased by 55620.3%JPY 52.78229602.T unit share price increased by 0.131800000000010.3%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 2,221,7577181.T value decreased by -12107-0.5%JPY 30.02377181.T unit share price decreased by -0.1637-0.5%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,217,7807550.T value decreased by -9592-0.4%JPY 57.3077550.T unit share price decreased by -0.2478-0.4%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,174,2654704.T value decreased by -11086-0.5%JPY 42.83424704.T unit share price decreased by -0.2184-0.5%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,086,8834091.T value decreased by -2770-0.1%JPY 30.4734091.T unit share price decreased by -0.040500000000002-0.1%
3003.T (Hulic Co., Ltd.) 185,700 JPY 2,072,6033003.T value increased by 88740.4%JPY 11.1613003.T unit share price increased by 0.0477999999999990.4%
6869.T (Sysmex Corporation) 198,700 JPY 1,986,8726869.T value decreased by -18678-0.9%JPY 9.999366869.T unit share price decreased by -0.094040000000001-0.9%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,977,2169435.T value increased by 95710.5%JPY 282.4599435.T unit share price increased by 1.3670.5%
4768.T (Otsuka Corporation) 94,100 JPY 1,971,2624768.T value decreased by -9537-0.5%JPY 20.94864768.T unit share price decreased by -0.1013-0.5%
3391.T (Tsuruha Holdings Inc.) 104,900 JPY 1,922,1463391.T value increased by 104830.5%JPY 18.32363391.T unit share price increased by 0.0998999999999980.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,100 JPY 1,920,7609107.T value increased by 93470.5%JPY 13.80859107.T unit share price increased by 0.06720.5%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,690,8962587.T value increased by 41420.2%JPY 30.46662587.T unit share price increased by 0.07460.2%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,585,2353064.T value increased by 139520.9%JPY 15.69543064.T unit share price increased by 0.13810.9%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,566,8954151.T value increased by 113480.7%JPY 16.28594151.T unit share price increased by 0.1180.7%
3092.T (ZOZO, Inc.) 178,500 JPY 1,497,3333092.T value increased by 21290.1%JPY 8.388423092.T unit share price increased by 0.011930.1%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,484,9253038.T value increased by 127720.9%JPY 24.83153038.T unit share price increased by 0.21360.9%
4716.T (Oracle Corporation Japan) 16,500 JPY 1,417,9774716.T value decreased by -43801-3.0%JPY 85.9384716.T unit share price decreased by -2.6546-3.0%
9202.T (ANA Holdings Inc.) 68,600 JPY 1,319,0789202.T value decreased by -15725-1.2%JPY 19.22859202.T unit share price decreased by -0.2293-1.2%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,036,7119201.T value decreased by -15744-1.5%JPY 18.61249201.T unit share price decreased by -0.2827-1.5%
9143.T (SG Holdings Co.,Ltd.) 110,700 JPY 1,015,9879143.T value decreased by -24192-2.3%JPY 9.177849143.T unit share price decreased by -0.21854-2.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00B02KXH56 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,798,600 JPY 82,947,8807203.T value decreased by -658828-0.8%JPY 21.83647203.T unit share price decreased by -0.1735-0.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,595,046 JPY 73,895,6508306.T value increased by 8608371.2%JPY 16.08168306.T unit share price increased by 0.18731.2%
6758.T (Sony Group Corporation) 2,464,900 JPY 64,132,4776758.T value increased by 19505753.1%JPY 26.01836758.T unit share price increased by 0.79143.1%
6501.T (Hitachi, Ltd.) 1,836,400 JPY 58,841,3616501.T value increased by 3011760.5%JPY 32.04176501.T unit share price increased by 0.1640.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,468,800 JPY 48,171,0808316.T value increased by 7877181.7%JPY 32.79628316.T unit share price increased by 0.53631.7%
9984.T (SoftBank Group Corp.) 382,914 JPY 43,423,3639984.T value decreased by -33321-0.1%JPY 113.4029984.T unit share price decreased by -0.087000000000003-0.1%
6857.T (Advantest Corporation) 307,100 JPY 38,635,4156857.T value decreased by -589653-1.5%JPY 125.8076857.T unit share price decreased by -1.92-1.5%
8035.T (Tokyo Electron Limited) 179,500 JPY 37,876,4638035.T value decreased by -53239-0.1%JPY 211.0118035.T unit share price decreased by -0.297-0.1%
8411.T (Mizuho Financial Group, Inc.) 997,997 JPY 36,821,0428411.T value increased by 5504711.5%JPY 36.89498411.T unit share price increased by 0.55151.5%
6098.T (Recruit Holdings Co., Ltd.) 564,200 JPY 32,847,6316098.T value increased by 6831092.1%JPY 58.21986098.T unit share price increased by 1.21072.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,284,600 JPY 32,002,0567011.T value increased by 2010970.6%JPY 24.91217011.T unit share price increased by 0.15660.6%
7974.T (Nintendo Co., Ltd.) 442,500 JPY 29,751,8227974.T value increased by 8719843.0%JPY 67.23587974.T unit share price increased by 1.97063.0%
8058.T (Mitsubishi Corporation) 1,293,287 JPY 29,506,0308058.T value decreased by -194875-0.7%JPY 22.81488058.T unit share price decreased by -0.1506-0.7%
8031.T (Mitsui & Co., Ltd.) 990,002 JPY 29,106,9078031.T value increased by 3544361.2%JPY 29.40098031.T unit share price increased by 0.35811.2%
6861.T (Keyence Corporation) 78,076 JPY 28,945,8826861.T value increased by 6798582.4%JPY 370.746861.T unit share price increased by 8.7082.4%
8001.T (ITOCHU Corporation) 476,450 JPY 28,820,3668001.T value increased by 3107641.1%JPY 60.48988001.T unit share price increased by 0.65221.1%
9983.T (Fast Retailing Co., Ltd.) 76,600 JPY 27,913,7679983.T value decreased by -100923-0.4%JPY 364.4099983.T unit share price decreased by -1.318-0.4%
8766.T (Tokio Marine Holdings, Inc.) 736,419 JPY 27,791,7068766.T value increased by 4882591.8%JPY 37.7398766.T unit share price increased by 0.6631.8%
6503.T (Mitsubishi Electric Corporation) 763,284 JPY 22,646,1916503.T value decreased by -90652-0.4%JPY 29.66946503.T unit share price decreased by -0.1188-0.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 21,107,7964063.T value increased by 2721031.3%JPY 31.28084063.T unit share price increased by 0.40331.3%
7741.T (HOYA Corporation) 137,477 JPY 21,044,8207741.T value increased by 521540.2%JPY 153.0797741.T unit share price increased by 0.380.2%
9433.T (KDDI Corporation) 1,177,000 JPY 20,583,7659433.T value increased by 3841281.9%JPY 17.48839433.T unit share price increased by 0.32631.9%
4502.T (Takeda Pharmaceutical Company Limited) 639,248 JPY 19,714,1324502.T value increased by 6395173.4%JPY 30.83964502.T unit share price increased by 1.00053.4%
6702.T (Fujitsu Limited) 706,980 JPY 19,420,5906702.T value increased by 2345111.2%JPY 27.46986702.T unit share price increased by 0.33171.2%
6701.T (NEC Corporation) 518,295 JPY 18,005,6066701.T value increased by 2024741.1%JPY 34.74016701.T unit share price increased by 0.39071.1%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,705,3952914.T value increased by 1149380.7%JPY 36.8632914.T unit share price increased by 0.23930.7%
9434.T (SoftBank Corp.) 11,475,500 JPY 15,827,5179434.T value increased by 2344341.5%JPY 1.379249434.T unit share price increased by 0.020421.5%
8002.T (Marubeni Corporation) 566,509 JPY 15,822,6958002.T value increased by 950550.6%JPY 27.93028002.T unit share price increased by 0.16780.6%
4568.T (Daiichi Sankyo Company, Limited) 723,964 JPY 15,424,5674568.T value increased by 2742451.8%JPY 21.30574568.T unit share price increased by 0.37881.8%
8053.T (Sumitomo Corporation) 437,888 JPY 15,271,0618053.T value increased by 1433870.9%JPY 34.87448053.T unit share price increased by 0.32750.9%
7267.T (Honda Motor Co., Ltd.) 1,488,181 JPY 14,882,7627267.T value decreased by -115183-0.8%JPY 10.00067267.T unit share price decreased by -0.077399999999999-0.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 269,600 JPY 14,377,2884519.T value increased by 1875431.3%JPY 53.32824519.T unit share price increased by 0.695600000000011.3%
6954.T (Fanuc Corporation) 374,920 JPY 14,122,7306954.T value decreased by -281745-2.0%JPY 37.66866954.T unit share price decreased by -0.7515-2.0%
8267.T (Aeon Co., Ltd.) 890,884 JPY 13,828,3848267.T value increased by 1480151.1%JPY 15.52218267.T unit share price increased by 0.16621.1%
6367.T (Daikin Industries,Ltd.) 106,000 JPY 13,793,0816367.T value increased by 1391871.0%JPY 130.1236367.T unit share price increased by 1.3131.0%
6981.T (Murata Manufacturing Co., Ltd.) 669,500 JPY 13,694,8056981.T value increased by 297120.2%JPY 20.45536981.T unit share price increased by 0.04440.2%
8591.T (ORIX Corporation) 465,470 JPY 13,691,1708591.T value increased by 2941742.2%JPY 29.41368591.T unit share price increased by 0.63192.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,608 JPY 12,426,1568725.T value increased by 1941181.6%JPY 24.18725.T unit share price increased by 0.37651.6%
5802.T (Sumitomo Electric Industries, Ltd.) 287,226 JPY 12,136,2585802.T value decreased by -234725-1.9%JPY 42.25335802.T unit share price decreased by -0.8173-1.9%
6301.T (Komatsu Ltd.) 380,403 JPY 12,115,7836301.T value decreased by -27548-0.2%JPY 31.84996301.T unit share price decreased by -0.072399999999998-0.2%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 12,103,0528630.T value increased by 2164591.8%JPY 34.19668630.T unit share price increased by 0.61161.8%
6752.T (Panasonic Holdings Corporation) 937,891 JPY 12,054,2296752.T value increased by 449220.4%JPY 12.85256752.T unit share price increased by 0.0478999999999980.4%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,400 JPY 11,922,2338801.T value decreased by -15965-0.1%JPY 11.31798801.T unit share price decreased by -0.0151-0.1%
3382.T (Seven & i Holdings Co., Ltd.) 833,845 JPY 11,905,9783382.T value increased by 1293621.1%JPY 14.27843382.T unit share price increased by 0.15511.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,300 JPY 11,823,1058750.T value increased by 2359902.0%JPY 8.437248750.T unit share price increased by 0.168412.0%
5803.T (Fujikura Ltd.) 101,100 JPY 11,532,8605803.T value increased by 784020.7%JPY 114.0745803.T unit share price increased by 0.7760.7%
6762.T (TDK Corporation) 778,700 JPY 11,297,8476762.T value increased by 2355702.1%JPY 14.50866762.T unit share price increased by 0.30252.1%
6146.T (Disco Corporation) 36,800 JPY 11,024,2346146.T value decreased by -48000-0.4%JPY 299.5726146.T unit share price decreased by -1.304-0.4%
5108.T (Bridgestone Corporation) 230,406 JPY 10,563,4065108.T value increased by 232210.2%JPY 45.84695108.T unit share price increased by 0.10080.2%
7751.T (Canon Inc.) 347,004 JPY 10,532,8227751.T value increased by 193580.2%JPY 30.35367751.T unit share price increased by 0.0558000000000010.2%
8802.T (Mitsubishi Estate Co., Ltd.) 427,900 JPY 10,473,8238802.T value increased by 499360.5%JPY 24.47738802.T unit share price increased by 0.11670.5%
4578.T (Otsuka Holdings Co., Ltd.) 175,264 JPY 10,289,0134578.T value increased by 1488781.5%JPY 58.70584578.T unit share price increased by 0.849500000000011.5%
9020.T (East Japan Railway Company) 385,712 JPY 10,062,6969020.T value increased by 1849301.9%JPY 26.08869020.T unit share price increased by 0.47941.9%
8604.T (Nomura Holdings, Inc.) 1,207,955 JPY 10,021,8798604.T value increased by 950631.0%JPY 8.296578604.T unit share price increased by 0.07871.0%
4503.T (Astellas Pharma Inc.) 725,600 JPY 9,773,4924503.T value increased by 1404271.5%JPY 13.46954503.T unit share price increased by 0.19351.5%
4901.T (FUJIFILM Holdings Corporation) 451,900 JPY 9,760,9714901.T value increased by 507710.5%JPY 21.59984901.T unit share price increased by 0.11230.5%
6723.T (Renesas Electronics Corporation) 708,400 JPY 9,684,5026723.T value increased by 315790.3%JPY 13.6716723.T unit share price increased by 0.0445999999999990.3%
7182.T (JAPAN POST BANK Co., Ltd.) 711,900 JPY 9,673,1737182.T value increased by 2355942.5%JPY 13.58787182.T unit share price increased by 0.33092.5%
6902.T (DENSO Corporation) 698,956 JPY 9,606,7906902.T value decreased by -68836-0.7%JPY 13.74456902.T unit share price decreased by -0.0985-0.7%
8015.T (Toyota Tsusho Corporation) 276,381 JPY 9,490,1598015.T value increased by 1410071.5%JPY 34.33728015.T unit share price increased by 0.51021.5%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,351,1857269.T value decreased by -97525-1.0%JPY 14.85077269.T unit share price decreased by -0.1549-1.0%
9022.T (Central Japan Railway Company) 309,205 JPY 8,564,9739022.T value increased by 732850.9%JPY 27.79022.T unit share price increased by 0.2370.9%
8308.T (Resona Holdings, Inc.) 836,709 JPY 8,343,5498308.T value increased by 977211.2%JPY 9.971868308.T unit share price increased by 0.116791.2%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 8,043,5214661.T value increased by 1029891.3%JPY 18.59774661.T unit share price increased by 0.23811.3%
6273.T (SMC Corporation) 23,200 JPY 7,981,0736273.T value decreased by -5727-0.1%JPY 344.0126273.T unit share price decreased by -0.24700000000001-0.1%
4543.T (Terumo Corporation) 531,100 JPY 7,863,4314543.T value increased by 918961.2%JPY 14.80594543.T unit share price increased by 0.1731.2%
2802.T (Ajinomoto Co., Inc.) 365,638 JPY 7,822,9092802.T value increased by 873861.1%JPY 21.39522802.T unit share price increased by 0.2391.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,742,0978309.T value increased by 968391.3%JPY 30.46878309.T unit share price increased by 0.38111.3%
5401.T (Nippon Steel Corporation) 1,936,400 JPY 7,649,5175401.T value increased by 827851.1%JPY 3.950385401.T unit share price increased by 0.042751.1%
5020.T (ENEOS Holdings, Inc.) 1,088,037 JPY 7,628,5735020.T value increased by 318950.4%JPY 7.011325020.T unit share price increased by 0.029320.4%
4452.T (Kao Corporation) 186,121 JPY 7,550,0464452.T value increased by 945351.3%JPY 40.56534452.T unit share price increased by 0.5081.3%
6178.T (Japan Post Holdings Co., Ltd.) 712,000 JPY 7,509,7136178.T value increased by 1164341.6%JPY 10.54736178.T unit share price increased by 0.16351.6%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,437,3971925.T value increased by 1135271.6%JPY 33.12871925.T unit share price increased by 0.50571.6%
7013.T (IHI Corporation) 410,400 JPY 7,429,1357013.T value increased by 838971.1%JPY 18.10227013.T unit share price increased by 0.20441.1%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,409,5346201.T value increased by 317350.4%JPY 114.5216201.T unit share price increased by 0.489999999999990.4%
1605.T (Inpex Corporation) 350,600 JPY 7,171,6181605.T value increased by 401270.6%JPY 20.45531605.T unit share price increased by 0.11450.6%
6971.T (Kyocera Corporation) 509,600 JPY 7,108,4626971.T value decreased by -43306-0.6%JPY 13.94916971.T unit share price decreased by -0.085000000000001-0.6%
7936.T (ASICS Corporation) 279,200 JPY 7,021,5087936.T value decreased by -4069-0.1%JPY 25.14877936.T unit share price decreased by -0.014499999999998-0.1%
6988.T (Nitto Denko Corporation) 270,500 JPY 6,508,6746988.T value decreased by -23994-0.4%JPY 24.06166988.T unit share price decreased by -0.088700000000003-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 233,150 JPY 6,386,6917832.T value increased by 1589612.6%JPY 27.39317832.T unit share price increased by 0.68182.6%
1812.T (Kajima Corporation) 168,700 JPY 6,370,8821812.T value increased by 398630.6%JPY 37.76461812.T unit share price increased by 0.23630.6%
2502.T (Asahi Group Holdings, Ltd.) 606,300 JPY 6,358,0282502.T value increased by 43830.1%JPY 10.48662502.T unit share price increased by 0.00719999999999920.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,623 JPY 6,284,3088830.T value increased by 163320.3%JPY 50.83458830.T unit share price increased by 0.13220.3%
6920.T (Lasertec Corporation) 32,300 JPY 6,196,0486920.T value decreased by -22178-0.4%JPY 191.8286920.T unit share price decreased by -0.68699999999998-0.4%
9503.T (The Kansai Electric Power Company, Incorporated) 380,698 JPY 5,988,3449503.T value increased by 259550.4%JPY 15.72999503.T unit share price increased by 0.0682000000000010.4%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 5,877,1054307.T value increased by 441100.8%JPY 38.77494307.T unit share price increased by 0.29110.8%
7733.T (Olympus Corporation) 458,400 JPY 5,852,0087733.T value increased by 305690.5%JPY 12.76627733.T unit share price increased by 0.0666999999999990.5%
9735.T (SECOM CO., LTD.) 158,100 JPY 5,717,8449735.T value increased by 817391.5%JPY 36.1669735.T unit share price increased by 0.5171.5%
6326.T (Kubota Corporation) 393,241 JPY 5,662,6306326.T value decreased by -90375-1.6%JPY 14.39996326.T unit share price decreased by -0.2298-1.6%
9766.T (Konami Group Corporation) 40,221 JPY 5,559,0319766.T value increased by 988651.8%JPY 138.2129766.T unit share price increased by 2.4581.8%
1801.T (Taisei Corporation) 58,389 JPY 5,523,7881801.T value increased by 559221.0%JPY 94.60321801.T unit share price increased by 0.95771.0%
4507.T (Shionogi & Co., Ltd.) 299,648 JPY 5,342,8514507.T value increased by 1793043.5%JPY 17.83044507.T unit share price increased by 0.59843.5%
1928.T (Sekisui House, Ltd.) 243,000 JPY 5,328,0071928.T value increased by 306920.6%JPY 21.9261928.T unit share price increased by 0.12630.6%
1802.T (Obayashi Corporation) 252,420 JPY 5,277,9171802.T value increased by 261020.5%JPY 20.90931802.T unit share price increased by 0.10340.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 164,400 JPY 5,215,0939101.T value increased by 979831.9%JPY 31.7229101.T unit share price increased by 0.5961.9%
7270.T (Subaru Corporation) 233,500 JPY 5,134,6417270.T value decreased by -132589-2.5%JPY 21.98997270.T unit share price decreased by -0.5678-2.5%
9532.T (Osaka Gas Co., Ltd.) 145,884 JPY 5,072,6859532.T value increased by 532901.1%JPY 34.7729532.T unit share price increased by 0.36521.1%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 5,017,5629531.T value increased by 299500.6%JPY 39.77249531.T unit share price increased by 0.23740.6%
8473.T (SBI Holdings, Inc.) 225,958 JPY 4,938,4528473.T value increased by 1709873.6%JPY 21.85568473.T unit share price increased by 0.75673.6%
8601.T (Daiwa Securities Group Inc.) 539,900 JPY 4,769,3078601.T value increased by 848431.8%JPY 8.833698601.T unit share price increased by 0.157151.8%
2503.T (Kirin Holdings Company, Limited) 311,600 JPY 4,735,0692503.T value increased by 275720.6%JPY 15.1962503.T unit share price increased by 0.08850.6%
7532.T (Pan Pacific International Holdings Corporation) 763,400 JPY 4,672,4637532.T value increased by 256800.6%JPY 6.12067532.T unit share price increased by 0.0336399999999990.6%
3407.T (Asahi Kasei Corporation) 517,200 JPY 4,572,0893407.T value increased by 104490.2%JPY 8.840083407.T unit share price increased by 0.0202000000000010.2%
6594.T (Nidec Corporation) 333,000 JPY 4,409,7646594.T value decreased by -25993-0.6%JPY 13.24256594.T unit share price decreased by -0.078100000000001-0.6%
8795.T (T&D Holdings, Inc.) 184,300 JPY 4,383,8868795.T value increased by 644741.5%JPY 23.78678795.T unit share price increased by 0.34981.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,290,8377012.T value decreased by -43649-1.0%JPY 71.04037012.T unit share price decreased by -0.7227-1.0%
6361.T (Ebara Corporation) 184,200 JPY 4,270,7926361.T value decreased by -46276-1.1%JPY 23.18566361.T unit share price decreased by -0.2513-1.1%
8697.T (Japan Exchange Group, Inc.) 393,700 JPY 4,251,9308697.T value increased by 722771.7%JPY 10.79998697.T unit share price increased by 0.18361.7%
6504.T (Fuji Electric Co., Ltd.) 56,500 JPY 4,244,9966504.T value increased by 428141.0%JPY 75.13276504.T unit share price increased by 0.75781.0%
4684.T (OBIC Co.,Ltd.) 132,100 JPY 4,190,4734684.T value increased by 770491.9%JPY 31.7224684.T unit share price increased by 0.58331.9%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,129,6126383.T value increased by 504401.2%JPY 31.52386383.T unit share price increased by 0.38511.2%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 4,119,3239502.T value increased by 266540.7%JPY 15.09059502.T unit share price increased by 0.09770.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 4,051,1679104.T value increased by 717691.8%JPY 29.14519104.T unit share price increased by 0.51631.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,100 JPY 3,910,4415713.T value decreased by -11833-0.3%JPY 38.67895713.T unit share price decreased by -0.1171-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 202,500 JPY 3,860,5657453.T value decreased by -9478-0.2%JPY 19.06457453.T unit share price decreased by -0.046800000000001-0.2%
4755.T (Rakuten Group, Inc.) 601,340 JPY 3,833,2114755.T value increased by 1364883.7%JPY 6.374454755.T unit share price increased by 0.226973.7%
7259.T (Aisin Corporation) 197,700 JPY 3,738,7167259.T value decreased by -87451-2.3%JPY 18.91117259.T unit share price decreased by -0.4423-2.3%
3402.T (Toray Industries, Inc.) 555,631 JPY 3,694,9693402.T value increased by 721732.0%JPY 6.650043402.T unit share price increased by 0.129892.0%
3659.T (NEXON Co., Ltd.) 147,900 JPY 3,617,3513659.T value increased by 634171.8%JPY 24.45813659.T unit share price increased by 0.42881.8%
7202.T (Isuzu Motors Limited) 213,500 JPY 3,355,6057202.T value increased by 29850.1%JPY 15.71717202.T unit share price increased by 0.0140000000000010.1%
7309.T (Shimano Inc.) 30,400 JPY 3,257,9077309.T value increased by 315081.0%JPY 107.1687309.T unit share price increased by 1.0361.0%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,204,3179697.T value increased by 1444794.7%JPY 23.10259697.T unit share price increased by 1.04174.7%
9021.T (West Japan Railway Company) 162,520 JPY 3,199,6879021.T value increased by 409131.3%JPY 19.6889021.T unit share price increased by 0.25181.3%
4523.T (Eisai Co., Ltd.) 104,700 JPY 3,049,4824523.T value increased by 400451.3%JPY 29.12594523.T unit share price increased by 0.38251.3%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 3,013,2366841.T value increased by 338631.1%JPY 32.22716841.T unit share price increased by 0.36211.1%
4188.T (Mitsubishi Chemical Group Corporation) 509,000 JPY 2,977,7104188.T value increased by 431981.5%JPY 5.850124188.T unit share price increased by 0.084871.5%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,962,6407911.T value decreased by -17433-0.6%JPY 31.15297911.T unit share price decreased by -0.1833-0.6%
8593.T (Mitsubishi HC Capital Inc.) 352,150 JPY 2,952,0348593.T value increased by 525031.8%JPY 8.382898593.T unit share price increased by 0.149091.8%
6479.T (MINEBEA MITSUMI Inc.) 145,200 JPY 2,932,9686479.T value decreased by -21444-0.7%JPY 20.19956479.T unit share price decreased by -0.1477-0.7%
4689.T (LY Corporation) 1,092,600 JPY 2,895,1564689.T value increased by 52210.2%JPY 2.649794689.T unit share price increased by 0.00477999999999980.2%
3626.T (TIS Inc.) 84,800 JPY 2,878,7213626.T value increased by 474631.7%JPY 33.94723626.T unit share price increased by 0.55971.7%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,860,5935411.T value increased by 230770.8%JPY 12.47525411.T unit share price increased by 0.10060.8%
7272.T (Yamaha Motor Co., Ltd.) 370,100 JPY 2,835,0907272.T value decreased by -9475-0.3%JPY 7.660347272.T unit share price decreased by -0.025600000000001-0.3%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,826,6679843.T value increased by 575382.1%JPY 17.62269843.T unit share price increased by 0.35872.1%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 2,791,9437735.T value increased by 380971.4%JPY 86.70637735.T unit share price increased by 1.18311.4%
6586.T (Makita Corporation) 89,562 JPY 2,735,7106586.T value increased by 233180.9%JPY 30.54546586.T unit share price increased by 0.26030.9%
5201.T (AGC Inc.) 80,200 JPY 2,704,1035201.T value increased by 162090.6%JPY 33.7175201.T unit share price increased by 0.20210.6%
7912.T (Dai Nippon Printing Co., Ltd.) 154,600 JPY 2,684,9137912.T value decreased by -14616-0.5%JPY 17.36687912.T unit share price decreased by -0.0946-0.5%
7701.T (Shimadzu Corporation) 94,900 JPY 2,622,0537701.T value increased by 478581.9%JPY 27.62967701.T unit share price increased by 0.50431.9%
4204.T (Sekisui Chemical Co., Ltd.) 153,600 JPY 2,575,7154204.T value increased by 355301.4%JPY 16.7694204.T unit share price increased by 0.23131.4%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,560,1718331.T value increased by 211810.8%JPY 11.20928331.T unit share price increased by 0.0927999999999990.8%
8113.T (Unicharm Corporation) 446,300 JPY 2,546,9848113.T value increased by 205810.8%JPY 5.706898113.T unit share price increased by 0.0461199999999990.8%
2801.T (Kikkoman Corporation) 275,700 JPY 2,535,0512801.T value increased by 217420.9%JPY 9.194962801.T unit share price increased by 0.0788600000000010.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,512,4504612.T value increased by 272091.1%JPY 6.726774612.T unit share price increased by 0.072851.1%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,458,5034911.T value increased by 225800.9%JPY 15.17364911.T unit share price increased by 0.13940.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,381,7799042.T value increased by 156180.7%JPY 24.75869042.T unit share price increased by 0.16230.7%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,335,1798136.T value increased by 881903.9%JPY 32.75158136.T unit share price increased by 1.23693.9%
9005.T (Tokyu Corporation) 199,587 JPY 2,323,9849005.T value increased by 302751.3%JPY 11.6449005.T unit share price increased by 0.15171.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 306,455 JPY 2,297,5805019.T value increased by 105150.5%JPY 7.497285019.T unit share price increased by 0.034310.5%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,295,5783088.T value increased by 147900.6%JPY 17.59063088.T unit share price increased by 0.11330.6%
2413.T (M3, Inc.) 173,000 JPY 2,294,2772413.T value increased by 184690.8%JPY 13.26172413.T unit share price increased by 0.10670.8%
9024.T (Seibu Holdings Inc.) 83,800 JPY 2,288,0369024.T value decreased by -25106-1.1%JPY 27.30359024.T unit share price decreased by -0.2996-1.1%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,254,0087201.T value decreased by -26865-1.2%JPY 2.524467201.T unit share price decreased by -0.03009-1.2%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 2,233,8647181.T value increased by 149250.7%JPY 30.18747181.T unit share price increased by 0.20170.7%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,227,3727550.T value increased by 31240.1%JPY 57.55487550.T unit share price increased by 0.08070.1%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,221,8489602.T value increased by 311311.4%JPY 52.65049602.T unit share price increased by 0.73771.4%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,207,4071878.T value increased by 222451.0%JPY 19.05811878.T unit share price increased by 0.1921.0%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,185,3514704.T value decreased by -2204-0.1%JPY 43.05264704.T unit share price decreased by -0.043399999999998-0.1%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,089,6534091.T value increased by 453062.2%JPY 30.51354091.T unit share price increased by 0.66162.2%
3003.T (Hulic Co., Ltd.) 185,700 JPY 2,063,7293003.T value increased by 212951.0%JPY 11.11323003.T unit share price increased by 0.11461.0%
6869.T (Sysmex Corporation) 198,700 JPY 2,005,5506869.T value increased by 397522.0%JPY 10.09346869.T unit share price increased by 0.20012.0%
4768.T (Otsuka Corporation) 94,100 JPY 1,980,7994768.T value increased by 181720.9%JPY 21.04994768.T unit share price increased by 0.19310.9%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,967,6459435.T value increased by 189271.0%JPY 281.0929435.T unit share price increased by 2.7041.0%
3391.T (Tsuruha Holdings Inc.) 104,900 JPY 1,911,6633391.T value increased by 224941.2%JPY 18.22373391.T unit share price increased by 0.21451.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,100 JPY 1,911,4139107.T value increased by 399102.1%JPY 13.74139107.T unit share price increased by 0.28692.1%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,686,7542587.T value increased by 137110.8%JPY 30.3922587.T unit share price increased by 0.24710.8%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,571,2833064.T value increased by 167931.1%JPY 15.55733064.T unit share price increased by 0.16631.1%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,555,5474151.T value increased by 94740.6%JPY 16.16794151.T unit share price increased by 0.0984999999999980.6%
3092.T (ZOZO, Inc.) 178,500 JPY 1,495,2043092.T value decreased by -21151-1.4%JPY 8.376493092.T unit share price decreased by -0.1185-1.4%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,472,1533038.T value increased by 592014.2%JPY 24.61793038.T unit share price increased by 0.98994.2%
4716.T (Oracle Corporation Japan) 16,500 JPY 1,461,7784716.T value increased by 201631.4%JPY 88.59264716.T unit share price increased by 1.2221.4%
9202.T (ANA Holdings Inc.) 68,600 JPY 1,334,8039202.T value increased by 266072.0%JPY 19.45789202.T unit share price increased by 0.38792.0%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,052,4559201.T value increased by 234382.3%JPY 18.89519201.T unit share price increased by 0.42082.3%
9143.T (SG Holdings Co.,Ltd.) 110,700 JPY 1,040,1799143.T value increased by 35230.3%JPY 9.396389143.T unit share price increased by 0.0318300000000010.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00B02KXH56 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,798,600 JPY 83,606,7087203.T value increased by 10132401.2%JPY 22.00997203.T unit share price increased by 0.26681.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,595,046 JPY 73,034,8138306.T value increased by 15595622.2%JPY 15.89438306.T unit share price increased by 0.33952.2%
6758.T (Sony Group Corporation) 2,464,900 JPY 62,181,9026758.T value decreased by -334755-0.5%JPY 25.22696758.T unit share price decreased by -0.1359-0.5%
6501.T (Hitachi, Ltd.) 1,836,400 JPY 58,540,1856501.T value increased by 12703942.2%JPY 31.87776501.T unit share price increased by 0.69182.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,468,800 JPY 47,383,3628316.T value increased by 5608441.2%JPY 32.25998316.T unit share price increased by 0.38181.2%
9984.T (SoftBank Group Corp.) 382,914 JPY 43,456,6849984.T value increased by 18400904.4%JPY 113.4899984.T unit share price increased by 4.8054.4%
6857.T (Advantest Corporation) 307,100 JPY 39,225,0686857.T value increased by 17919234.8%JPY 127.7276857.T unit share price increased by 5.8354.8%
8035.T (Tokyo Electron Limited) 179,500 JPY 37,929,7028035.T value increased by 23659626.7%JPY 211.3088035.T unit share price increased by 13.1816.7%
8411.T (Mizuho Financial Group, Inc.) 997,997 JPY 36,270,5718411.T value increased by 6158251.7%JPY 36.34348411.T unit share price increased by 0.61711.7%
6098.T (Recruit Holdings Co., Ltd.) 564,200 JPY 32,164,5226098.T value increased by 4604051.5%JPY 57.00916098.T unit share price increased by 0.81611.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,284,600 JPY 31,800,9597011.T value increased by 1336010.4%JPY 24.75557011.T unit share price increased by 0.1040.4%
8058.T (Mitsubishi Corporation) 1,293,287 JPY 29,700,9058058.T value decreased by -42490.0%JPY 22.96548058.T unit share price decreased by -0.00329999999999940.0%
7974.T (Nintendo Co., Ltd.) 442,500 JPY 28,879,8387974.T value decreased by -1046341-3.5%JPY 65.26527974.T unit share price decreased by -2.3646-3.5%
8031.T (Mitsui & Co., Ltd.) 990,002 JPY 28,752,4718031.T value increased by 2610340.9%JPY 29.04288031.T unit share price increased by 0.26360.9%
8001.T (ITOCHU Corporation) 476,450 JPY 28,509,6028001.T value increased by 905210.3%JPY 59.83768001.T unit share price increased by 0.190.3%
6861.T (Keyence Corporation) 78,076 JPY 28,266,0246861.T value increased by 7789092.8%JPY 362.0326861.T unit share price increased by 9.9762.8%
9983.T (Fast Retailing Co., Ltd.) 76,600 JPY 28,014,6909983.T value increased by 6045612.2%JPY 365.7279983.T unit share price increased by 7.8922.2%
8766.T (Tokio Marine Holdings, Inc.) 736,419 JPY 27,303,4478766.T value decreased by -539949-1.9%JPY 37.0768766.T unit share price decreased by -0.7332-1.9%
6503.T (Mitsubishi Electric Corporation) 763,284 JPY 22,736,8436503.T value increased by 4599532.1%JPY 29.78826503.T unit share price increased by 0.60262.1%
7741.T (HOYA Corporation) 137,477 JPY 20,992,6667741.T value increased by 1932410.9%JPY 152.6997741.T unit share price increased by 1.4050.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 20,835,6934063.T value increased by 3189721.6%JPY 30.87754063.T unit share price increased by 0.47271.6%
9433.T (KDDI Corporation) 1,177,000 JPY 20,199,6379433.T value decreased by -51714-0.3%JPY 17.1629433.T unit share price decreased by -0.043900000000001-0.3%
6702.T (Fujitsu Limited) 706,980 JPY 19,186,0796702.T value decreased by -150088-0.8%JPY 27.13816702.T unit share price decreased by -0.2123-0.8%
4502.T (Takeda Pharmaceutical Company Limited) 639,248 JPY 19,074,6154502.T value increased by 3853132.1%JPY 29.83914502.T unit share price increased by 0.60272.1%
6701.T (NEC Corporation) 518,295 JPY 17,803,1326701.T value decreased by -88290-0.5%JPY 34.34946701.T unit share price decreased by -0.17039999999999-0.5%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,590,4572914.T value decreased by -20399-0.1%JPY 36.62372914.T unit share price decreased by -0.042400000000001-0.1%
8002.T (Marubeni Corporation) 566,509 JPY 15,727,6408002.T value increased by 1003020.6%JPY 27.76248002.T unit share price increased by 0.17710.6%
9434.T (SoftBank Corp.) 11,475,500 JPY 15,593,0839434.T value decreased by -205542-1.3%JPY 1.358829434.T unit share price decreased by -0.01791-1.3%
4568.T (Daiichi Sankyo Company, Limited) 723,964 JPY 15,150,3224568.T value decreased by -20856-0.1%JPY 20.92694568.T unit share price decreased by -0.0288-0.1%
8053.T (Sumitomo Corporation) 437,888 JPY 15,127,6748053.T value increased by 1203300.8%JPY 34.54698053.T unit share price increased by 0.27480.8%
7267.T (Honda Motor Co., Ltd.) 1,488,181 JPY 14,997,9457267.T value increased by 2838771.9%JPY 10.0787267.T unit share price increased by 0.190721.9%
6954.T (Fanuc Corporation) 374,920 JPY 14,404,4756954.T value increased by 8171226.0%JPY 38.42016954.T unit share price increased by 2.17946.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 269,600 JPY 14,189,7454519.T value decreased by -45940.0%JPY 52.63264519.T unit share price decreased by -0.0170000000000030.0%
8267.T (Aeon Co., Ltd.) 890,884 JPY 13,680,3698267.T value decreased by -508150-3.6%JPY 15.35598267.T unit share price decreased by -0.5704-3.6%
6981.T (Murata Manufacturing Co., Ltd.) 669,500 JPY 13,665,0936981.T value increased by 561420.4%JPY 20.41096981.T unit share price increased by 0.08390.4%
6367.T (Daikin Industries,Ltd.) 106,000 JPY 13,653,8946367.T value increased by 4707863.6%JPY 128.816367.T unit share price increased by 4.4413.6%
8591.T (ORIX Corporation) 465,470 JPY 13,396,9968591.T value increased by 2021521.5%JPY 28.78178591.T unit share price increased by 0.43431.5%
5802.T (Sumitomo Electric Industries, Ltd.) 287,226 JPY 12,370,9835802.T value increased by 8746477.6%JPY 43.07065802.T unit share price increased by 3.04527.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,608 JPY 12,232,0388725.T value decreased by -49566-0.4%JPY 23.72358725.T unit share price decreased by -0.0962-0.4%
6301.T (Komatsu Ltd.) 380,403 JPY 12,143,3316301.T value increased by 1593381.3%JPY 31.92236301.T unit share price increased by 0.41891.3%
6752.T (Panasonic Holdings Corporation) 937,891 JPY 12,009,3076752.T value increased by 4401483.8%JPY 12.80466752.T unit share price increased by 0.46933.8%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,400 JPY 11,938,1988801.T value increased by 211820.2%JPY 11.3338801.T unit share price increased by 0.0200999999999990.2%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 11,886,5938630.T value increased by 579690.5%JPY 33.5858630.T unit share price increased by 0.16380.5%
3382.T (Seven & i Holdings Co., Ltd.) 833,845 JPY 11,776,6163382.T value increased by 135640.1%JPY 14.12333382.T unit share price increased by 0.0163000000000010.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,300 JPY 11,587,1158750.T value decreased by -69992-0.6%JPY 8.268838750.T unit share price decreased by -0.049950000000001-0.6%
5803.T (Fujikura Ltd.) 101,100 JPY 11,454,4585803.T value increased by 7778877.3%JPY 113.2985803.T unit share price increased by 7.6947.3%
6146.T (Disco Corporation) 36,800 JPY 11,072,2346146.T value increased by 6217125.9%JPY 300.8766146.T unit share price increased by 16.8945.9%
6762.T (TDK Corporation) 778,700 JPY 11,062,2776762.T value increased by 1983061.8%JPY 14.20616762.T unit share price increased by 0.25471.8%
5108.T (Bridgestone Corporation) 230,406 JPY 10,540,1855108.T value increased by 290770.3%JPY 45.74615108.T unit share price increased by 0.12620.3%
7751.T (Canon Inc.) 347,004 JPY 10,513,4647751.T value increased by 2581432.5%JPY 30.29787751.T unit share price increased by 0.74392.5%
8802.T (Mitsubishi Estate Co., Ltd.) 427,900 JPY 10,423,8878802.T value increased by 1336361.3%JPY 24.36068802.T unit share price increased by 0.31231.3%
4578.T (Otsuka Holdings Co., Ltd.) 175,264 JPY 10,140,1354578.T value decreased by -123619-1.2%JPY 57.85634578.T unit share price decreased by -0.7054-1.2%
8604.T (Nomura Holdings, Inc.) 1,207,955 JPY 9,926,8168604.T value increased by 2463002.5%JPY 8.217878604.T unit share price increased by 0.20392.5%
9020.T (East Japan Railway Company) 385,712 JPY 9,877,7669020.T value decreased by -203775-2.0%JPY 25.60929020.T unit share price decreased by -0.5283-2.0%
4901.T (FUJIFILM Holdings Corporation) 451,900 JPY 9,710,2004901.T value increased by 652670.7%JPY 21.48754901.T unit share price increased by 0.14440.7%
6902.T (DENSO Corporation) 698,956 JPY 9,675,6266902.T value increased by 1794121.9%JPY 13.8436902.T unit share price increased by 0.25671.9%
6723.T (Renesas Electronics Corporation) 708,400 JPY 9,652,9236723.T value increased by 4872465.3%JPY 13.62646723.T unit share price increased by 0.68785.3%
4503.T (Astellas Pharma Inc.) 725,600 JPY 9,633,0654503.T value decreased by -43138-0.4%JPY 13.2764503.T unit share price decreased by -0.0595-0.4%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,448,7107269.T value increased by 1219691.3%JPY 15.00567269.T unit share price increased by 0.19371.3%
7182.T (JAPAN POST BANK Co., Ltd.) 711,900 JPY 9,437,5797182.T value increased by 1881912.0%JPY 13.25697182.T unit share price increased by 0.26442.0%
8015.T (Toyota Tsusho Corporation) 276,381 JPY 9,349,1528015.T value increased by 419700.5%JPY 33.8278015.T unit share price increased by 0.15180.5%
9022.T (Central Japan Railway Company) 309,205 JPY 8,491,6889022.T value decreased by -346107-3.9%JPY 27.4639022.T unit share price decreased by -1.1193-3.9%
8308.T (Resona Holdings, Inc.) 836,709 JPY 8,245,8288308.T value decreased by -37578-0.5%JPY 9.855078308.T unit share price decreased by -0.04491-0.5%
6273.T (SMC Corporation) 23,200 JPY 7,986,8006273.T value increased by 1564782.0%JPY 344.2596273.T unit share price increased by 6.7452.0%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 7,940,5324661.T value increased by 732750.9%JPY 18.35964661.T unit share price increased by 0.16940.9%
4543.T (Terumo Corporation) 531,100 JPY 7,771,5354543.T value decreased by -118660-1.5%JPY 14.63294543.T unit share price decreased by -0.2234-1.5%
2802.T (Ajinomoto Co., Inc.) 365,638 JPY 7,735,5232802.T value decreased by -10268-0.1%JPY 21.15622802.T unit share price decreased by -0.028100000000002-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,645,2588309.T value increased by 581600.8%JPY 30.08768309.T unit share price increased by 0.22890.8%
5020.T (ENEOS Holdings, Inc.) 1,088,037 JPY 7,596,6785020.T value increased by 1139411.5%JPY 6.9825020.T unit share price increased by 0.104721.5%
5401.T (Nippon Steel Corporation) 1,936,400 JPY 7,566,7325401.T value increased by 867381.2%JPY 3.907635401.T unit share price increased by 0.044791.2%
4452.T (Kao Corporation) 186,121 JPY 7,455,5114452.T value increased by 83070.1%JPY 40.05734452.T unit share price increased by 0.0445999999999960.1%
6178.T (Japan Post Holdings Co., Ltd.) 712,000 JPY 7,393,2796178.T value increased by 1319871.8%JPY 10.38386178.T unit share price increased by 0.18541.8%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,377,7996201.T value increased by 645110.9%JPY 114.0316201.T unit share price increased by 0.9970.9%
7013.T (IHI Corporation) 410,400 JPY 7,345,2387013.T value increased by 1392941.9%JPY 17.89787013.T unit share price increased by 0.33951.9%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,323,8701925.T value decreased by -115031-1.5%JPY 32.6231925.T unit share price decreased by -0.5124-1.5%
6971.T (Kyocera Corporation) 509,600 JPY 7,151,7686971.T value increased by 1537682.2%JPY 14.03416971.T unit share price increased by 0.30182.2%
1605.T (Inpex Corporation) 350,600 JPY 7,131,4911605.T value increased by 1183781.7%JPY 20.34081605.T unit share price increased by 0.33761.7%
7936.T (ASICS Corporation) 279,200 JPY 7,025,5777936.T value increased by 2421563.6%JPY 25.16327936.T unit share price increased by 0.86733.6%
6988.T (Nitto Denko Corporation) 270,500 JPY 6,532,6686988.T value increased by 2663784.3%JPY 24.15036988.T unit share price increased by 0.98474.3%
2502.T (Asahi Group Holdings, Ltd.) 606,300 JPY 6,353,6452502.T value increased by 394240.6%JPY 10.47942502.T unit share price increased by 0.0650.6%
1812.T (Kajima Corporation) 168,700 JPY 6,331,0191812.T value decreased by -87026-1.4%JPY 37.52831812.T unit share price decreased by -0.5158-1.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,623 JPY 6,267,9768830.T value decreased by -36620-0.6%JPY 50.70238830.T unit share price decreased by -0.2963-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 233,150 JPY 6,227,7307832.T value decreased by -15760-0.3%JPY 26.71137832.T unit share price decreased by -0.067599999999999-0.3%
6920.T (Lasertec Corporation) 32,300 JPY 6,218,2266920.T value increased by 3684346.3%JPY 192.5156920.T unit share price increased by 11.4076.3%
9503.T (The Kansai Electric Power Company, Incorporated) 380,698 JPY 5,962,3899503.T value decreased by -95901-1.6%JPY 15.66179503.T unit share price decreased by -0.2519-1.6%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 5,832,9954307.T value decreased by -114305-1.9%JPY 38.48384307.T unit share price decreased by -0.7542-1.9%
7733.T (Olympus Corporation) 458,400 JPY 5,821,4397733.T value increased by 228500.4%JPY 12.69957733.T unit share price increased by 0.0499000000000010.4%
6326.T (Kubota Corporation) 393,241 JPY 5,753,0056326.T value increased by 432380.8%JPY 14.62976326.T unit share price increased by 0.10990.8%
9735.T (SECOM CO., LTD.) 158,100 JPY 5,636,1059735.T value decreased by -34311-0.6%JPY 35.6499735.T unit share price decreased by -0.217-0.6%
1801.T (Taisei Corporation) 58,389 JPY 5,467,8661801.T value decreased by -38257-0.7%JPY 93.64551801.T unit share price decreased by -0.65520000000001-0.7%
9766.T (Konami Group Corporation) 40,221 JPY 5,460,1669766.T value increased by 96750.2%JPY 135.7549766.T unit share price increased by 0.239999999999980.2%
1928.T (Sekisui House, Ltd.) 243,000 JPY 5,297,3151928.T value increased by 75610.1%JPY 21.79971928.T unit share price increased by 0.0312000000000020.1%
7270.T (Subaru Corporation) 233,500 JPY 5,267,2307270.T value increased by 1412772.8%JPY 22.55777270.T unit share price increased by 0.6052.8%
1802.T (Obayashi Corporation) 252,420 JPY 5,251,8151802.T value decreased by -53854-1.0%JPY 20.80591802.T unit share price decreased by -0.2133-1.0%
4507.T (Shionogi & Co., Ltd.) 299,648 JPY 5,163,5474507.T value decreased by -4537-0.1%JPY 17.2324507.T unit share price decreased by -0.0152-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 164,400 JPY 5,117,1109101.T value increased by 37190.1%JPY 31.1269101.T unit share price increased by 0.0226000000000010.1%
9532.T (Osaka Gas Co., Ltd.) 145,884 JPY 5,019,3959532.T value increased by 140850.3%JPY 34.40689532.T unit share price increased by 0.0965999999999950.3%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 4,987,6129531.T value decreased by -151598-2.9%JPY 39.5359531.T unit share price decreased by -1.2016-2.9%
8473.T (SBI Holdings, Inc.) 225,958 JPY 4,767,4658473.T value increased by 337900.7%JPY 21.09898473.T unit share price increased by 0.14950.7%
2503.T (Kirin Holdings Company, Limited) 311,600 JPY 4,707,4972503.T value decreased by -43426-0.9%JPY 15.10752503.T unit share price decreased by -0.1394-0.9%
8601.T (Daiwa Securities Group Inc.) 539,900 JPY 4,684,4648601.T value increased by 611581.3%JPY 8.676548601.T unit share price increased by 0.113281.3%
7532.T (Pan Pacific International Holdings Corporation) 763,400 JPY 4,646,7837532.T value decreased by -75899-1.6%JPY 6.086967532.T unit share price decreased by -0.099419999999999-1.6%
3407.T (Asahi Kasei Corporation) 517,200 JPY 4,561,6403407.T value increased by 194100.4%JPY 8.819883407.T unit share price increased by 0.037530.4%
6594.T (Nidec Corporation) 333,000 JPY 4,435,7576594.T value increased by 2107445.0%JPY 13.32066594.T unit share price increased by 0.63295.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,334,4867012.T value increased by 1595123.8%JPY 71.7637012.T unit share price increased by 2.64093.8%
8795.T (T&D Holdings, Inc.) 184,300 JPY 4,319,4128795.T value increased by 792541.9%JPY 23.43698795.T unit share price increased by 0.43011.9%
6361.T (Ebara Corporation) 184,200 JPY 4,317,0686361.T value increased by 1143022.7%JPY 23.43696361.T unit share price increased by 0.62062.7%
6504.T (Fuji Electric Co., Ltd.) 56,500 JPY 4,202,1826504.T value increased by 1730034.3%JPY 74.37496504.T unit share price increased by 3.0624.3%
8697.T (Japan Exchange Group, Inc.) 393,700 JPY 4,179,6538697.T value increased by 182710.4%JPY 10.61638697.T unit share price increased by 0.04640.4%
4684.T (OBIC Co.,Ltd.) 132,100 JPY 4,113,4244684.T value decreased by -70826-1.7%JPY 31.13874684.T unit share price decreased by -0.5362-1.7%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 4,092,6699502.T value increased by 60610.1%JPY 14.99289502.T unit share price increased by 0.0222000000000020.1%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,079,1726383.T value increased by 337490.8%JPY 31.13876383.T unit share price increased by 0.25760.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 3,979,3989104.T value increased by 46910.1%JPY 28.62889104.T unit share price increased by 0.0337999999999990.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,100 JPY 3,922,2745713.T value increased by 2037715.5%JPY 38.7965713.T unit share price increased by 2.01565.5%
7453.T (Ryohin Keikaku Co., Ltd.) 202,500 JPY 3,870,0437453.T value decreased by -22432-0.6%JPY 19.11137453.T unit share price decreased by -0.1108-0.6%
7259.T (Aisin Corporation) 197,700 JPY 3,826,1677259.T value increased by 247030.6%JPY 19.35347259.T unit share price increased by 0.1250.7%
4755.T (Rakuten Group, Inc.) 601,340 JPY 3,696,7234755.T value increased by 556521.5%JPY 6.147484755.T unit share price increased by 0.092551.5%
3402.T (Toray Industries, Inc.) 555,631 JPY 3,622,7963402.T value increased by 273810.8%JPY 6.520153402.T unit share price increased by 0.049280.8%
3659.T (NEXON Co., Ltd.) 147,900 JPY 3,553,9343659.T value increased by 319460.9%JPY 24.02933659.T unit share price increased by 0.2160.9%
7202.T (Isuzu Motors Limited) 213,500 JPY 3,352,6207202.T value increased by 519961.6%JPY 15.70317202.T unit share price increased by 0.24351.6%
7309.T (Shimano Inc.) 30,400 JPY 3,226,3997309.T value decreased by -3740.0%JPY 106.1327309.T unit share price decreased by -0.0120.0%
9021.T (West Japan Railway Company) 162,520 JPY 3,158,7749021.T value decreased by -37444-1.2%JPY 19.43629021.T unit share price decreased by -0.2304-1.2%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,059,8389697.T value decreased by -7900-0.3%JPY 22.06089697.T unit share price decreased by -0.056999999999999-0.3%
4523.T (Eisai Co., Ltd.) 104,700 JPY 3,009,4374523.T value increased by 122150.4%JPY 28.74344523.T unit share price increased by 0.11660.4%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,980,0737911.T value increased by 1906346.8%JPY 31.33627911.T unit share price increased by 2.00466.8%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 2,979,3736841.T value increased by 349911.2%JPY 31.8656841.T unit share price increased by 0.37431.2%
6479.T (MINEBEA MITSUMI Inc.) 145,200 JPY 2,954,4126479.T value increased by 914433.2%JPY 20.34726479.T unit share price increased by 0.62983.2%
4188.T (Mitsubishi Chemical Group Corporation) 509,000 JPY 2,934,5124188.T value increased by 390541.3%JPY 5.765254188.T unit share price increased by 0.076731.3%
8593.T (Mitsubishi HC Capital Inc.) 352,150 JPY 2,899,5318593.T value increased by 24980.1%JPY 8.23388593.T unit share price increased by 0.00710000000000120.1%
4689.T (LY Corporation) 1,092,600 JPY 2,889,9354689.T value decreased by -77552-2.6%JPY 2.645014689.T unit share price decreased by -0.07098-2.6%
7272.T (Yamaha Motor Co., Ltd.) 370,100 JPY 2,844,5657272.T value increased by 995153.6%JPY 7.685947272.T unit share price increased by 0.268893.6%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,837,5165411.T value increased by 53690.2%JPY 12.37465411.T unit share price increased by 0.0233999999999990.2%
3626.T (TIS Inc.) 84,800 JPY 2,831,2583626.T value decreased by -39476-1.4%JPY 33.38753626.T unit share price decreased by -0.4655-1.4%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,769,1299843.T value decreased by -115983-4.0%JPY 17.26399843.T unit share price decreased by -0.7231-4.0%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 2,753,8467735.T value increased by 1385865.3%JPY 85.52327735.T unit share price increased by 4.30395.3%
6586.T (Makita Corporation) 89,562 JPY 2,712,3926586.T value increased by 108870.4%JPY 30.28516586.T unit share price increased by 0.12160.4%
7912.T (Dai Nippon Printing Co., Ltd.) 154,600 JPY 2,699,5297912.T value increased by 493131.9%JPY 17.46147912.T unit share price increased by 0.3191.9%
5201.T (AGC Inc.) 80,200 JPY 2,687,8945201.T value increased by 319611.2%JPY 33.51495201.T unit share price increased by 0.39851.2%
7701.T (Shimadzu Corporation) 94,900 JPY 2,574,1957701.T value increased by 256501.0%JPY 27.12537701.T unit share price increased by 0.27021.0%
4204.T (Sekisui Chemical Co., Ltd.) 153,600 JPY 2,540,1854204.T value decreased by -4615-0.2%JPY 16.53774204.T unit share price decreased by -0.029999999999998-0.2%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,538,9908331.T value increased by 109620.4%JPY 11.11648331.T unit share price increased by 0.0480.4%
8113.T (Unicharm Corporation) 446,300 JPY 2,526,4038113.T value decreased by -21453-0.8%JPY 5.660778113.T unit share price decreased by -0.04807-0.8%
2801.T (Kikkoman Corporation) 275,700 JPY 2,513,3092801.T value decreased by -38415-1.5%JPY 9.11612801.T unit share price decreased by -0.13934-1.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,485,2414612.T value increased by 185640.8%JPY 6.653924612.T unit share price increased by 0.0497000000000010.8%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,435,9234911.T value increased by 185380.8%JPY 15.03424911.T unit share price increased by 0.11440.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,366,1619042.T value decreased by -36472-1.5%JPY 24.59639042.T unit share price decreased by -0.3791-1.5%
9024.T (Seibu Holdings Inc.) 83,800 JPY 2,313,1429024.T value decreased by -178907-7.2%JPY 27.60319024.T unit share price decreased by -2.135-7.2%
9005.T (Tokyu Corporation) 199,587 JPY 2,293,7099005.T value decreased by -9827-0.4%JPY 11.49239005.T unit share price decreased by -0.049199999999999-0.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 306,455 JPY 2,287,0655019.T value increased by 306141.4%JPY 7.462975019.T unit share price increased by 0.0999000000000011.4%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,280,8737201.T value increased by 242521.1%JPY 2.554557201.T unit share price increased by 0.027171.1%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,280,7883088.T value decreased by -76043-3.2%JPY 17.47733088.T unit share price decreased by -0.5827-3.2%
2413.T (M3, Inc.) 173,000 JPY 2,275,8082413.T value decreased by -66380-2.8%JPY 13.1552413.T unit share price decreased by -0.3837-2.8%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,246,9898136.T value decreased by -13240-0.6%JPY 31.51468136.T unit share price decreased by -0.1857-0.6%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,224,2487550.T value decreased by -31276-1.4%JPY 57.47417550.T unit share price decreased by -0.8082-1.4%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 2,218,9397181.T value increased by 709543.3%JPY 29.98577181.T unit share price increased by 0.95893.3%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,190,7179602.T value decreased by -50392-2.2%JPY 51.91279602.T unit share price decreased by -1.1941-2.2%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,187,5554704.T value decreased by -43339-1.9%JPY 43.0964704.T unit share price decreased by -0.85380000000001-1.9%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,185,1621878.T value decreased by -17701-0.8%JPY 18.86611878.T unit share price decreased by -0.1528-0.8%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,044,3474091.T value increased by 73610.4%JPY 29.85194091.T unit share price increased by 0.10750.4%
3003.T (Hulic Co., Ltd.) 185,700 JPY 2,042,4343003.T value decreased by -5900.0%JPY 10.99863003.T unit share price decreased by -0.00309999999999990.0%
6869.T (Sysmex Corporation) 198,700 JPY 1,965,7986869.T value decreased by -4483-0.2%JPY 9.89336869.T unit share price decreased by -0.02256-0.2%
4768.T (Otsuka Corporation) 94,100 JPY 1,962,6274768.T value decreased by -12890-0.7%JPY 20.85684768.T unit share price decreased by -0.137-0.7%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,948,7189435.T value decreased by -29374-1.5%JPY 278.3889435.T unit share price decreased by -4.197-1.5%
3391.T (Tsuruha Holdings Inc.) 104,900 JPY 1,889,1693391.T value increased by 73310.4%JPY 18.00923391.T unit share price increased by 0.0698000000000010.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,100 JPY 1,871,5039107.T value increased by 156590.8%JPY 13.45449107.T unit share price increased by 0.11260.8%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,673,0432587.T value decreased by -22178-1.3%JPY 30.14492587.T unit share price decreased by -0.3996-1.3%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,554,4903064.T value increased by 39740.3%JPY 15.3913064.T unit share price increased by 0.0394000000000010.3%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,546,0734151.T value decreased by -3339-0.2%JPY 16.06944151.T unit share price decreased by -0.034699999999997-0.2%
3092.T (ZOZO, Inc.) 178,500 JPY 1,516,3553092.T value decreased by -24656-1.6%JPY 8.494993092.T unit share price decreased by -0.13812-1.6%
4716.T (Oracle Corporation Japan) 16,500 JPY 1,441,6154716.T value increased by 66730.5%JPY 87.37064716.T unit share price increased by 0.40440.5%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,412,9523038.T value decreased by -42982-3.0%JPY 23.6283038.T unit share price decreased by -0.7187-3.0%
9202.T (ANA Holdings Inc.) 68,600 JPY 1,308,1969202.T value decreased by -20459-1.5%JPY 19.06999202.T unit share price decreased by -0.2982-1.5%
9143.T (SG Holdings Co.,Ltd.) 110,700 JPY 1,036,6569143.T value increased by 22380.2%JPY 9.364559143.T unit share price increased by 0.0202099999999990.2%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,029,0179201.T value decreased by -14595-1.4%JPY 18.47439201.T unit share price decreased by -0.262-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00B02KXH56 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,798,600 JPY 82,593,4687203.T value increased by 4648760.6%JPY 21.74317203.T unit share price increased by 0.12230.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,595,046 JPY 71,475,2518306.T value decreased by -281261-0.4%JPY 15.55488306.T unit share price decreased by -0.061299999999999-0.4%
6758.T (Sony Group Corporation) 2,464,900 JPY 62,516,6576758.T value decreased by -1758211-2.7%JPY 25.36286758.T unit share price decreased by -0.7133-2.7%
6501.T (Hitachi, Ltd.) 1,836,400 JPY 57,269,7916501.T value increased by 4582140.8%JPY 31.18596501.T unit share price increased by 0.24950.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,468,800 JPY 46,822,5188316.T value increased by 4388630.9%JPY 31.87818316.T unit share price increased by 0.29880.9%
9984.T (SoftBank Group Corp.) 382,914 JPY 41,616,5949984.T value increased by 19207624.8%JPY 108.6849984.T unit share price increased by 5.0164.8%
6857.T (Advantest Corporation) 307,100 JPY 37,433,1456857.T value increased by 3055260.8%JPY 121.8926857.T unit share price increased by 0.994999999999990.8%
8411.T (Mizuho Financial Group, Inc.) 997,997 JPY 35,654,7468411.T value decreased by -275584-0.8%JPY 35.72638411.T unit share price decreased by -0.2761-0.8%
8035.T (Tokyo Electron Limited) 179,500 JPY 35,563,7408035.T value increased by 5857911.7%JPY 198.1278035.T unit share price increased by 3.2641.7%
6098.T (Recruit Holdings Co., Ltd.) 564,200 JPY 31,704,1176098.T value decreased by -393384-1.2%JPY 56.1936098.T unit share price decreased by -0.69730000000001-1.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,284,600 JPY 31,667,3587011.T value increased by 1934400.6%JPY 24.65157011.T unit share price increased by 0.15060.6%
7974.T (Nintendo Co., Ltd.) 442,500 JPY 29,926,1797974.T value decreased by -1324343-4.2%JPY 67.62987974.T unit share price decreased by -2.9929-4.2%
8058.T (Mitsubishi Corporation) 1,293,287 JPY 29,705,1548058.T value decreased by -460041-1.5%JPY 22.96878058.T unit share price decreased by -0.3557-1.5%
8031.T (Mitsui & Co., Ltd.) 990,002 JPY 28,491,4378031.T value increased by 347270.1%JPY 28.77928031.T unit share price increased by 0.03510.1%
8001.T (ITOCHU Corporation) 476,450 JPY 28,419,0818001.T value decreased by -76945-0.3%JPY 59.64768001.T unit share price decreased by -0.1615-0.3%
8766.T (Tokio Marine Holdings, Inc.) 736,419 JPY 27,843,3968766.T value decreased by -85086-0.3%JPY 37.80928766.T unit share price decreased by -0.1155-0.3%
6861.T (Keyence Corporation) 78,076 JPY 27,487,1156861.T value decreased by -637211-2.3%JPY 352.0566861.T unit share price decreased by -8.161-2.3%
9983.T (Fast Retailing Co., Ltd.) 76,600 JPY 27,410,1299983.T value decreased by -359803-1.3%JPY 357.8359983.T unit share price decreased by -4.697-1.3%
6503.T (Mitsubishi Electric Corporation) 763,284 JPY 22,276,8906503.T value increased by 327400.1%JPY 29.18566503.T unit share price increased by 0.0428999999999990.1%
7741.T (HOYA Corporation) 137,477 JPY 20,799,4257741.T value decreased by -90150-0.4%JPY 151.2947741.T unit share price decreased by -0.65599999999998-0.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 20,516,7214063.T value decreased by -254571-1.2%JPY 30.40484063.T unit share price decreased by -0.3773-1.2%
9433.T (KDDI Corporation) 1,177,000 JPY 20,251,3519433.T value decreased by -270196-1.3%JPY 17.20599433.T unit share price decreased by -0.2296-1.3%
6702.T (Fujitsu Limited) 706,980 JPY 19,336,1676702.T value increased by 2373211.2%JPY 27.35046702.T unit share price increased by 0.33571.2%
4502.T (Takeda Pharmaceutical Company Limited) 639,248 JPY 18,689,3024502.T value increased by 2571621.4%JPY 29.23644502.T unit share price increased by 0.40231.4%
6701.T (NEC Corporation) 518,295 JPY 17,891,4226701.T value increased by 1845231.0%JPY 34.51986701.T unit share price increased by 0.35611.0%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,610,8562914.T value decreased by -212339-1.2%JPY 36.66612914.T unit share price decreased by -0.4421-1.2%
9434.T (SoftBank Corp.) 11,475,500 JPY 15,798,6259434.T value decreased by -188651-1.2%JPY 1.376739434.T unit share price decreased by -0.01644-1.2%
8002.T (Marubeni Corporation) 566,509 JPY 15,627,3388002.T value increased by 1848731.2%JPY 27.58538002.T unit share price increased by 0.32631.2%
4568.T (Daiichi Sankyo Company, Limited) 723,964 JPY 15,171,1784568.T value decreased by -379073-2.4%JPY 20.95574568.T unit share price decreased by -0.5236-2.4%
8053.T (Sumitomo Corporation) 437,888 JPY 15,007,3448053.T value increased by 558950.4%JPY 34.27218053.T unit share price increased by 0.12760.4%
7267.T (Honda Motor Co., Ltd.) 1,488,181 JPY 14,714,0687267.T value decreased by -48626-0.3%JPY 9.887287267.T unit share price decreased by -0.032679999999999-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 269,600 JPY 14,194,3394519.T value decreased by -27980.0%JPY 52.64964519.T unit share price decreased by -0.0103999999999970.0%
8267.T (Aeon Co., Ltd.) 890,884 JPY 14,188,5198267.T value increased by 3394242.5%JPY 15.92638267.T unit share price increased by 0.3812.5%
6981.T (Murata Manufacturing Co., Ltd.) 669,500 JPY 13,608,9516981.T value increased by 119180.1%JPY 20.3276981.T unit share price increased by 0.0178000000000010.1%
6954.T (Fanuc Corporation) 374,920 JPY 13,587,3536954.T value decreased by -86639-0.6%JPY 36.24076954.T unit share price decreased by -0.2311-0.6%
8591.T (ORIX Corporation) 465,470 JPY 13,194,8448591.T value decreased by -175692-1.3%JPY 28.34748591.T unit share price decreased by -0.3774-1.3%
6367.T (Daikin Industries,Ltd.) 106,000 JPY 13,183,1086367.T value decreased by -197650-1.5%JPY 124.3696367.T unit share price decreased by -1.865-1.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,608 JPY 12,281,6048725.T value decreased by -105982-0.9%JPY 23.81978725.T unit share price decreased by -0.2055-0.9%
6301.T (Komatsu Ltd.) 380,403 JPY 11,983,9936301.T value decreased by -212283-1.7%JPY 31.50346301.T unit share price decreased by -0.5581-1.7%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,400 JPY 11,917,0168801.T value decreased by -134322-1.1%JPY 11.31298801.T unit share price decreased by -0.1275-1.1%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 11,828,6248630.T value decreased by -164972-1.4%JPY 33.42128630.T unit share price decreased by -0.4661-1.4%
3382.T (Seven & i Holdings Co., Ltd.) 833,845 JPY 11,763,0523382.T value decreased by -263894-2.2%JPY 14.1073382.T unit share price decreased by -0.3165-2.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,300 JPY 11,657,1078750.T value decreased by -9507-0.1%JPY 8.318788750.T unit share price decreased by -0.0067799999999991-0.1%
6752.T (Panasonic Holdings Corporation) 937,891 JPY 11,569,1596752.T value decreased by -315396-2.7%JPY 12.33536752.T unit share price decreased by -0.3363-2.7%
5802.T (Sumitomo Electric Industries, Ltd.) 287,226 JPY 11,496,3365802.T value increased by 2691412.4%JPY 40.02545802.T unit share price increased by 0.9372.4%
6762.T (TDK Corporation) 778,700 JPY 10,863,9716762.T value decreased by -242435-2.2%JPY 13.95146762.T unit share price decreased by -0.3114-2.2%
5803.T (Fujikura Ltd.) 101,100 JPY 10,676,5715803.T value increased by 3030072.9%JPY 105.6045803.T unit share price increased by 2.9972.9%
5108.T (Bridgestone Corporation) 230,406 JPY 10,511,1085108.T value decreased by -97833-0.9%JPY 45.61995108.T unit share price decreased by -0.4247-0.9%
6146.T (Disco Corporation) 36,800 JPY 10,450,5226146.T value decreased by -19130.0%JPY 283.9826146.T unit share price decreased by -0.0519999999999640.0%
8802.T (Mitsubishi Estate Co., Ltd.) 427,900 JPY 10,290,2518802.T value decreased by -102923-1.0%JPY 24.04838802.T unit share price decreased by -0.2405-1.0%
4578.T (Otsuka Holdings Co., Ltd.) 175,264 JPY 10,263,7544578.T value decreased by -158902-1.5%JPY 58.56174578.T unit share price decreased by -0.9066-1.5%
7751.T (Canon Inc.) 347,004 JPY 10,255,3217751.T value decreased by -151787-1.5%JPY 29.55397751.T unit share price decreased by -0.4374-1.5%
9020.T (East Japan Railway Company) 385,712 JPY 10,081,5419020.T value decreased by -85415-0.8%JPY 26.13759020.T unit share price decreased by -0.2214-0.8%
8604.T (Nomura Holdings, Inc.) 1,207,955 JPY 9,680,5168604.T value decreased by -190009-1.9%JPY 8.013978604.T unit share price decreased by -0.1573-1.9%
4503.T (Astellas Pharma Inc.) 725,600 JPY 9,676,2034503.T value decreased by -199365-2.0%JPY 13.33554503.T unit share price decreased by -0.2747-2.0%
4901.T (FUJIFILM Holdings Corporation) 451,900 JPY 9,644,9334901.T value decreased by -177780-1.8%JPY 21.34314901.T unit share price decreased by -0.3934-1.8%
6902.T (DENSO Corporation) 698,956 JPY 9,496,2146902.T value decreased by -59413-0.6%JPY 13.58636902.T unit share price decreased by -0.085000000000001-0.6%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,326,7417269.T value decreased by -115726-1.2%JPY 14.81197269.T unit share price decreased by -0.1838-1.2%
8015.T (Toyota Tsusho Corporation) 276,381 JPY 9,307,1828015.T value increased by 2167892.4%JPY 33.67528015.T unit share price increased by 0.78442.4%
7182.T (JAPAN POST BANK Co., Ltd.) 711,900 JPY 9,249,3887182.T value decreased by -16365-0.2%JPY 12.99257182.T unit share price decreased by -0.023-0.2%
6723.T (Renesas Electronics Corporation) 708,400 JPY 9,165,6776723.T value decreased by -11256-0.1%JPY 12.93866723.T unit share price decreased by -0.0159-0.1%
9022.T (Central Japan Railway Company) 309,205 JPY 8,837,7959022.T value decreased by -14241-0.2%JPY 28.58239022.T unit share price decreased by -0.046099999999999-0.2%
8308.T (Resona Holdings, Inc.) 836,709 JPY 8,283,4068308.T value increased by 801131.0%JPY 9.899988308.T unit share price increased by 0.0957399999999991.0%
4543.T (Terumo Corporation) 531,100 JPY 7,890,1954543.T value decreased by -99609-1.2%JPY 14.85634543.T unit share price decreased by -0.1876-1.2%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 7,867,2574661.T value decreased by -69811-0.9%JPY 18.19024661.T unit share price decreased by -0.1614-0.9%
6273.T (SMC Corporation) 23,200 JPY 7,830,3226273.T value decreased by -220956-2.7%JPY 337.5146273.T unit share price decreased by -9.524-2.7%
2802.T (Ajinomoto Co., Inc.) 365,638 JPY 7,745,7912802.T value decreased by -136071-1.7%JPY 21.18432802.T unit share price decreased by -0.3722-1.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,587,0988309.T value decreased by -12460-0.2%JPY 29.85878309.T unit share price decreased by -0.048999999999999-0.2%
5020.T (ENEOS Holdings, Inc.) 1,088,037 JPY 7,482,7375020.T value decreased by -5409-0.1%JPY 6.877285020.T unit share price decreased by -0.0049700000000001-0.1%
5401.T (Nippon Steel Corporation) 1,936,400 JPY 7,479,9945401.T value decreased by -19362-0.3%JPY 3.862845401.T unit share price decreased by -0.0099900000000002-0.3%
4452.T (Kao Corporation) 186,121 JPY 7,447,2044452.T value decreased by -143857-1.9%JPY 40.01274452.T unit share price decreased by -0.7729-1.9%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,438,9011925.T value decreased by -163024-2.1%JPY 33.13541925.T unit share price decreased by -0.72620000000001-2.1%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,313,2886201.T value decreased by -59546-0.8%JPY 113.0346201.T unit share price decreased by -0.91999999999999-0.8%
6178.T (Japan Post Holdings Co., Ltd.) 712,000 JPY 7,261,2926178.T value decreased by -96964-1.3%JPY 10.19846178.T unit share price decreased by -0.1362-1.3%
7013.T (IHI Corporation) 410,400 JPY 7,205,9447013.T value decreased by -48515-0.7%JPY 17.55837013.T unit share price decreased by -0.1183-0.7%
1605.T (Inpex Corporation) 350,600 JPY 7,013,1131605.T value decreased by -8128-0.1%JPY 20.00321605.T unit share price decreased by -0.023199999999999-0.1%
6971.T (Kyocera Corporation) 509,600 JPY 6,998,0006971.T value decreased by -198222-2.8%JPY 13.73236971.T unit share price decreased by -0.389-2.8%
7936.T (ASICS Corporation) 279,200 JPY 6,783,4217936.T value decreased by -91348-1.3%JPY 24.29597936.T unit share price decreased by -0.3272-1.3%
1812.T (Kajima Corporation) 168,700 JPY 6,418,0451812.T value increased by 1427022.3%JPY 38.04411812.T unit share price increased by 0.84592.3%
2502.T (Asahi Group Holdings, Ltd.) 606,300 JPY 6,314,2212502.T value decreased by -49113-0.8%JPY 10.41442502.T unit share price decreased by -0.081-0.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,623 JPY 6,304,5968830.T value increased by 544990.9%JPY 50.99868830.T unit share price increased by 0.440900000000010.9%
6988.T (Nitto Denko Corporation) 270,500 JPY 6,266,2906988.T value decreased by -131662-2.1%JPY 23.16566988.T unit share price decreased by -0.4867-2.1%
7832.T (BANDAI NAMCO Holdings Inc.) 233,150 JPY 6,243,4907832.T value decreased by -83465-1.3%JPY 26.77897832.T unit share price decreased by -0.3579-1.3%
9503.T (The Kansai Electric Power Company, Incorporated) 380,698 JPY 6,058,2909503.T value increased by 31490.1%JPY 15.91369503.T unit share price increased by 0.00820000000000040.1%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 5,947,3004307.T value decreased by -15327-0.3%JPY 39.2384307.T unit share price decreased by -0.1011-0.3%
6920.T (Lasertec Corporation) 32,300 JPY 5,849,7926920.T value increased by 167080.3%JPY 181.1086920.T unit share price increased by 0.5170.3%
7733.T (Olympus Corporation) 458,400 JPY 5,798,5897733.T value decreased by -69002-1.2%JPY 12.64967733.T unit share price decreased by -0.1506-1.2%
6326.T (Kubota Corporation) 393,241 JPY 5,709,7676326.T value increased by 745221.3%JPY 14.51986326.T unit share price increased by 0.18951.3%
9735.T (SECOM CO., LTD.) 158,100 JPY 5,670,4169735.T value decreased by -89671-1.6%JPY 35.8669735.T unit share price decreased by -0.5672-1.6%
1801.T (Taisei Corporation) 58,389 JPY 5,506,1231801.T value increased by 1494032.8%JPY 94.30071801.T unit share price increased by 2.55882.8%
9766.T (Konami Group Corporation) 40,221 JPY 5,450,4919766.T value decreased by -181406-3.2%JPY 135.5149766.T unit share price decreased by -4.51-3.2%
1802.T (Obayashi Corporation) 252,420 JPY 5,305,6691802.T value increased by 136850.3%JPY 21.01921802.T unit share price increased by 0.0542000000000020.3%
1928.T (Sekisui House, Ltd.) 243,000 JPY 5,289,7541928.T value decreased by -87507-1.6%JPY 21.76851928.T unit share price decreased by -0.3601-1.6%
4507.T (Shionogi & Co., Ltd.) 299,648 JPY 5,168,0844507.T value decreased by -108433-2.1%JPY 17.24724507.T unit share price decreased by -0.3619-2.1%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 5,139,2109531.T value decreased by -15915-0.3%JPY 40.73669531.T unit share price decreased by -0.1262-0.3%
7270.T (Subaru Corporation) 233,500 JPY 5,125,9537270.T value decreased by -47090-0.9%JPY 21.95277270.T unit share price decreased by -0.2017-0.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 164,400 JPY 5,113,3919101.T value decreased by -93041-1.8%JPY 31.10349101.T unit share price decreased by -0.5659-1.8%
9532.T (Osaka Gas Co., Ltd.) 145,884 JPY 5,005,3109532.T value decreased by -97746-1.9%JPY 34.31029532.T unit share price decreased by -0.67-1.9%
2503.T (Kirin Holdings Company, Limited) 311,600 JPY 4,750,9232503.T value decreased by -51938-1.1%JPY 15.24692503.T unit share price decreased by -0.1666-1.1%
8473.T (SBI Holdings, Inc.) 225,958 JPY 4,733,6758473.T value decreased by -34040-0.7%JPY 20.94948473.T unit share price decreased by -0.1506-0.7%
7532.T (Pan Pacific International Holdings Corporation) 763,400 JPY 4,722,6827532.T value decreased by -36513-0.8%JPY 6.186387532.T unit share price decreased by -0.04783-0.8%
8601.T (Daiwa Securities Group Inc.) 539,900 JPY 4,623,3068601.T value decreased by -34805-0.7%JPY 8.563268601.T unit share price decreased by -0.06447-0.7%
3407.T (Asahi Kasei Corporation) 517,200 JPY 4,542,2303407.T value decreased by -18121-0.4%JPY 8.782353407.T unit share price decreased by -0.035030000000001-0.4%
8795.T (T&D Holdings, Inc.) 184,300 JPY 4,240,1588795.T value increased by 481021.1%JPY 23.00688795.T unit share price increased by 0.2611.1%
6594.T (Nidec Corporation) 333,000 JPY 4,225,0136594.T value decreased by -37438-0.9%JPY 12.68776594.T unit share price decreased by -0.1125-0.9%
6361.T (Ebara Corporation) 184,200 JPY 4,202,7666361.T value decreased by -20174-0.5%JPY 22.81636361.T unit share price decreased by -0.1095-0.5%
4684.T (OBIC Co.,Ltd.) 132,100 JPY 4,184,2504684.T value increased by 134760.3%JPY 31.67494684.T unit share price increased by 0.1020.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,174,9747012.T value decreased by -108108-2.5%JPY 69.12217012.T unit share price decreased by -1.7899-2.5%
8697.T (Japan Exchange Group, Inc.) 393,700 JPY 4,161,3828697.T value decreased by -70618-1.7%JPY 10.56998697.T unit share price decreased by -0.1794-1.7%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 4,086,6089502.T value decreased by -22627-0.6%JPY 14.97069502.T unit share price decreased by -0.0829-0.6%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,045,4236383.T value decreased by -13480.0%JPY 30.88116383.T unit share price decreased by -0.0103000000000010.0%
6504.T (Fuji Electric Co., Ltd.) 56,500 JPY 4,029,1796504.T value decreased by -20935-0.5%JPY 71.31296504.T unit share price decreased by -0.37050000000001-0.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 3,974,7079104.T value decreased by -67191-1.7%JPY 28.5959104.T unit share price decreased by -0.4834-1.7%
7453.T (Ryohin Keikaku Co., Ltd.) 202,500 JPY 3,892,4757453.T value increased by 213520.6%JPY 19.22217453.T unit share price increased by 0.10540.6%
7259.T (Aisin Corporation) 197,700 JPY 3,801,4647259.T value increased by 468861.2%JPY 19.22847259.T unit share price increased by 0.23711.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,100 JPY 3,718,5035713.T value decreased by -50689-1.3%JPY 36.78045713.T unit share price decreased by -0.5014-1.3%
4755.T (Rakuten Group, Inc.) 601,340 JPY 3,641,0714755.T value increased by 104920.3%JPY 6.054934755.T unit share price increased by 0.0174499999999990.3%
3402.T (Toray Industries, Inc.) 555,631 JPY 3,595,4153402.T value decreased by -26751-0.7%JPY 6.470873402.T unit share price decreased by -0.04814-0.7%
3659.T (NEXON Co., Ltd.) 147,900 JPY 3,521,9883659.T value decreased by -33241-0.9%JPY 23.81333659.T unit share price decreased by -0.2248-0.9%
7202.T (Isuzu Motors Limited) 213,500 JPY 3,300,6247202.T value decreased by -3894-0.1%JPY 15.45967202.T unit share price decreased by -0.0182-0.1%
7309.T (Shimano Inc.) 30,400 JPY 3,226,7737309.T value decreased by -7789-0.2%JPY 106.1447309.T unit share price decreased by -0.256-0.2%
9021.T (West Japan Railway Company) 162,520 JPY 3,196,2189021.T value decreased by -34434-1.1%JPY 19.66669021.T unit share price decreased by -0.2119-1.1%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,067,7389697.T value decreased by -70166-2.2%JPY 22.11789697.T unit share price decreased by -0.5059-2.2%
4523.T (Eisai Co., Ltd.) 104,700 JPY 2,997,2224523.T value decreased by -87674-2.8%JPY 28.62684523.T unit share price decreased by -0.8373-2.8%
4689.T (LY Corporation) 1,092,600 JPY 2,967,4874689.T value increased by 242910.8%JPY 2.715994689.T unit share price increased by 0.022240.8%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 2,944,3826841.T value decreased by -13090-0.4%JPY 31.49076841.T unit share price decreased by -0.14-0.4%
8593.T (Mitsubishi HC Capital Inc.) 352,150 JPY 2,897,0338593.T value decreased by -6515-0.2%JPY 8.22678593.T unit share price decreased by -0.018500000000001-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 509,000 JPY 2,895,4584188.T value decreased by -8766-0.3%JPY 5.688524188.T unit share price decreased by -0.01722-0.3%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,885,1129843.T value decreased by -93031-3.1%JPY 17.9879843.T unit share price decreased by -0.58-3.1%
3626.T (TIS Inc.) 84,800 JPY 2,870,7343626.T value decreased by -20355-0.7%JPY 33.8533626.T unit share price decreased by -0.24-0.7%
6479.T (MINEBEA MITSUMI Inc.) 145,200 JPY 2,862,9696479.T value decreased by -31789-1.1%JPY 19.71746479.T unit share price decreased by -0.2189-1.1%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,832,1475411.T value decreased by -66836-2.3%JPY 12.35125411.T unit share price decreased by -0.2914-2.3%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,789,4397911.T value decreased by -87192-3.0%JPY 29.33167911.T unit share price decreased by -0.9169-3.0%
7272.T (Yamaha Motor Co., Ltd.) 370,100 JPY 2,745,0507272.T value decreased by -72131-2.6%JPY 7.417057272.T unit share price decreased by -0.1949-2.6%
6586.T (Makita Corporation) 89,562 JPY 2,701,5056586.T value decreased by -19125-0.7%JPY 30.16356586.T unit share price decreased by -0.2136-0.7%
5201.T (AGC Inc.) 80,200 JPY 2,655,9335201.T value decreased by -31408-1.2%JPY 33.11645201.T unit share price decreased by -0.3916-1.2%
7912.T (Dai Nippon Printing Co., Ltd.) 154,600 JPY 2,650,2167912.T value decreased by -37853-1.4%JPY 17.14247912.T unit share price decreased by -0.2449-1.4%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 2,615,2607735.T value decreased by -32450-1.2%JPY 81.21937735.T unit share price decreased by -1.0077-1.2%
2801.T (Kikkoman Corporation) 275,700 JPY 2,551,7242801.T value decreased by -34321-1.3%JPY 9.255442801.T unit share price decreased by -0.12448-1.3%
7701.T (Shimadzu Corporation) 94,900 JPY 2,548,5457701.T value decreased by -51146-2.0%JPY 26.85517701.T unit share price decreased by -0.5389-2.0%
8113.T (Unicharm Corporation) 446,300 JPY 2,547,8568113.T value decreased by -54281-2.1%JPY 5.708848113.T unit share price decreased by -0.12163-2.1%
4204.T (Sekisui Chemical Co., Ltd.) 153,600 JPY 2,544,8004204.T value decreased by -23676-0.9%JPY 16.56774204.T unit share price decreased by -0.1541-0.9%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,528,0288331.T value increased by 90130.4%JPY 11.06848331.T unit share price increased by 0.0394000000000010.4%
9024.T (Seibu Holdings Inc.) 83,800 JPY 2,492,0499024.T value increased by 439651.8%JPY 29.73819024.T unit share price increased by 0.52471.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,466,6774612.T value decreased by -21002-0.8%JPY 6.604224612.T unit share price decreased by -0.05623-0.8%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,417,3854911.T value decreased by -40933-1.7%JPY 14.91984911.T unit share price decreased by -0.2527-1.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,402,6339042.T value decreased by -43418-1.8%JPY 24.97549042.T unit share price decreased by -0.4513-1.8%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,356,8313088.T value decreased by -31761-1.3%JPY 18.063088.T unit share price decreased by -0.2434-1.3%
2413.T (M3, Inc.) 173,000 JPY 2,342,1882413.T value increased by 193200.8%JPY 13.53872413.T unit share price increased by 0.11170.8%
9005.T (Tokyu Corporation) 199,587 JPY 2,303,5369005.T value decreased by -38848-1.7%JPY 11.54159005.T unit share price decreased by -0.1947-1.7%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,260,2298136.T value decreased by -21169-0.9%JPY 31.70038136.T unit share price decreased by -0.2969-0.9%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,256,6217201.T value decreased by -18242-0.8%JPY 2.527387201.T unit share price decreased by -0.02044-0.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 306,455 JPY 2,256,4515019.T value decreased by -46715-2.0%JPY 7.363075019.T unit share price decreased by -0.15244-2.0%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,255,5247550.T value decreased by -39680-1.7%JPY 58.28237550.T unit share price decreased by -1.0253-1.7%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,241,1099602.T value decreased by -19126-0.8%JPY 53.10689602.T unit share price decreased by -0.4533-0.8%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,230,8944704.T value decreased by -55093-2.4%JPY 43.94984704.T unit share price decreased by -1.0854-2.4%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,202,8631878.T value decreased by -43715-1.9%JPY 19.01891878.T unit share price decreased by -0.3774-1.9%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 2,147,9857181.T value increased by 223491.1%JPY 29.02687181.T unit share price increased by 0.3021.1%
3003.T (Hulic Co., Ltd.) 185,700 JPY 2,043,0243003.T value decreased by -3264-0.2%JPY 11.00173003.T unit share price decreased by -0.0176-0.2%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,036,9864091.T value decreased by -12507-0.6%JPY 29.74444091.T unit share price decreased by -0.1826-0.6%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,978,0929435.T value increased by 159590.8%JPY 282.5859435.T unit share price increased by 2.280.8%
4768.T (Otsuka Corporation) 94,100 JPY 1,975,5174768.T value decreased by -23908-1.2%JPY 20.99384768.T unit share price decreased by -0.2541-1.2%
6869.T (Sysmex Corporation) 198,700 JPY 1,970,2816869.T value decreased by -23170-1.2%JPY 9.915866869.T unit share price decreased by -0.11664-1.2%
3391.T (Tsuruha Holdings Inc.) 104,900 JPY 1,881,8383391.T value decreased by -6490-0.3%JPY 17.93943391.T unit share price decreased by -0.061800000000002-0.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,100 JPY 1,855,8449107.T value decreased by -61929-3.2%JPY 13.34189107.T unit share price decreased by -0.4452-3.2%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,695,2212587.T value decreased by -19964-1.2%JPY 30.54452587.T unit share price decreased by -0.3597-1.2%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,550,5163064.T value increased by 15400.1%JPY 15.35163064.T unit share price increased by 0.01520.1%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,549,4124151.T value decreased by -39637-2.5%JPY 16.10414151.T unit share price decreased by -0.412-2.5%
3092.T (ZOZO, Inc.) 178,500 JPY 1,541,0113092.T value decreased by -14531-0.9%JPY 8.633113092.T unit share price decreased by -0.08141-0.9%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,455,9343038.T value decreased by -27677-1.9%JPY 24.34673038.T unit share price decreased by -0.4628-1.9%
4716.T (Oracle Corporation Japan) 16,500 JPY 1,434,9424716.T value decreased by -7197-0.5%JPY 86.96624716.T unit share price decreased by -0.4362-0.5%
9202.T (ANA Holdings Inc.) 68,600 JPY 1,328,6559202.T value decreased by -4137-0.3%JPY 19.36819202.T unit share price decreased by -0.060400000000001-0.3%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,043,6129201.T value decreased by -16889-1.6%JPY 18.73639201.T unit share price decreased by -0.3032-1.6%
9143.T (SG Holdings Co.,Ltd.) 110,700 JPY 1,034,4189143.T value decreased by -23867-2.3%JPY 9.344349143.T unit share price decreased by -0.2156-2.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00B02KXH56 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,798,600 JPY 82,128,5927203.T value increased by 2787520.3%JPY 21.62087203.T unit share price increased by 0.0733999999999990.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,595,046 JPY 71,756,5128306.T value decreased by -779730-1.1%JPY 15.61618306.T unit share price decreased by -0.1696-1.1%
6758.T (Sony Group Corporation) 2,464,900 JPY 64,274,8686758.T value increased by 2199790.3%JPY 26.07616758.T unit share price increased by 0.0893000000000010.3%
6501.T (Hitachi, Ltd.) 1,836,400 JPY 56,811,5776501.T value decreased by -1780719-3.0%JPY 30.93646501.T unit share price decreased by -0.9697-3.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,468,800 JPY 46,383,6558316.T value decreased by -92513-0.2%JPY 31.57938316.T unit share price decreased by -0.062999999999999-0.2%
9984.T (SoftBank Group Corp.) 382,914 JPY 39,695,8329984.T value decreased by -1582753-3.8%JPY 103.6689984.T unit share price decreased by -4.133-3.8%
6857.T (Advantest Corporation) 307,100 JPY 37,127,6196857.T value decreased by -1303103-3.4%JPY 120.8976857.T unit share price decreased by -4.244-3.4%
8411.T (Mizuho Financial Group, Inc.) 997,997 JPY 35,930,3308411.T value decreased by -361637-1.0%JPY 36.00248411.T unit share price decreased by -0.3624-1.0%
8035.T (Tokyo Electron Limited) 179,500 JPY 34,977,9498035.T value decreased by -1193452-3.3%JPY 194.8638035.T unit share price decreased by -6.649-3.3%
6098.T (Recruit Holdings Co., Ltd.) 564,200 JPY 32,097,5016098.T value increased by 7629382.4%JPY 56.89036098.T unit share price increased by 1.35232.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,284,600 JPY 31,473,9187011.T value decreased by -834278-2.6%JPY 24.50097011.T unit share price decreased by -0.6495-2.6%
7974.T (Nintendo Co., Ltd.) 442,500 JPY 31,250,5227974.T value decreased by -579299-1.8%JPY 70.62277974.T unit share price decreased by -1.3091-1.8%
8058.T (Mitsubishi Corporation) 1,293,287 JPY 30,165,1958058.T value increased by 2096970.7%JPY 23.32448058.T unit share price increased by 0.16210.7%
8001.T (ITOCHU Corporation) 476,450 JPY 28,496,0268001.T value decreased by -420512-1.5%JPY 59.80918001.T unit share price decreased by -0.8826-1.5%
8031.T (Mitsui & Co., Ltd.) 990,002 JPY 28,456,7108031.T value decreased by -60189-0.2%JPY 28.74418031.T unit share price decreased by -0.0608-0.2%
6861.T (Keyence Corporation) 78,076 JPY 28,124,3266861.T value increased by 1490810.5%JPY 360.2176861.T unit share price increased by 1.9090.5%
8766.T (Tokio Marine Holdings, Inc.) 736,419 JPY 27,928,4828766.T value increased by 2769381.0%JPY 37.92478766.T unit share price increased by 0.3761.0%
9983.T (Fast Retailing Co., Ltd.) 76,600 JPY 27,769,9329983.T value decreased by -179150-0.6%JPY 362.5329983.T unit share price decreased by -2.339-0.6%
6503.T (Mitsubishi Electric Corporation) 763,284 JPY 22,244,1506503.T value decreased by -336386-1.5%JPY 29.14276503.T unit share price decreased by -0.4407-1.5%
7741.T (HOYA Corporation) 137,477 JPY 20,889,5757741.T value decreased by -153229-0.7%JPY 151.957741.T unit share price decreased by -1.114-0.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 20,771,2924063.T value increased by 664530.3%JPY 30.78214063.T unit share price increased by 0.0985000000000010.3%
9433.T (KDDI Corporation) 1,177,000 JPY 20,521,5479433.T value increased by 1318250.6%JPY 17.43559433.T unit share price increased by 0.1120.6%
6702.T (Fujitsu Limited) 706,980 JPY 19,098,8466702.T value decreased by -14746-0.1%JPY 27.01476702.T unit share price decreased by -0.020799999999998-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 639,248 JPY 18,432,1404502.T value decreased by -34796-0.2%JPY 28.83414502.T unit share price decreased by -0.054400000000001-0.2%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,823,1952914.T value decreased by -131191-0.7%JPY 37.10822914.T unit share price decreased by -0.2732-0.7%
6701.T (NEC Corporation) 518,295 JPY 17,706,8996701.T value decreased by -517210-2.8%JPY 34.16376701.T unit share price decreased by -0.998-2.8%
9434.T (SoftBank Corp.) 11,475,500 JPY 15,987,2769434.T value decreased by -12343-0.1%JPY 1.393179434.T unit share price decreased by -0.0010699999999999-0.1%
4568.T (Daiichi Sankyo Company, Limited) 723,964 JPY 15,550,2514568.T value decreased by -575619-3.6%JPY 21.47934568.T unit share price decreased by -0.7951-3.6%
8002.T (Marubeni Corporation) 566,509 JPY 15,442,4658002.T value decreased by -274355-1.7%JPY 27.2598002.T unit share price decreased by -0.4843-1.7%
8053.T (Sumitomo Corporation) 437,888 JPY 14,951,4498053.T value decreased by -28448-0.2%JPY 34.14458053.T unit share price decreased by -0.064900000000002-0.2%
7267.T (Honda Motor Co., Ltd.) 1,488,181 JPY 14,762,6947267.T value decreased by -394395-2.6%JPY 9.919967267.T unit share price decreased by -0.26504-2.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 269,600 JPY 14,197,1374519.T value increased by 133240.1%JPY 52.664519.T unit share price increased by 0.0493999999999990.1%
8267.T (Aeon Co., Ltd.) 890,884 JPY 13,849,0958267.T value increased by 1698631.2%JPY 15.54538267.T unit share price increased by 0.19061.2%
6954.T (Fanuc Corporation) 374,920 JPY 13,673,9926954.T value decreased by -382040-2.7%JPY 36.47186954.T unit share price decreased by -1.0189-2.7%
6981.T (Murata Manufacturing Co., Ltd.) 669,500 JPY 13,597,0336981.T value decreased by -144032-1.0%JPY 20.30926981.T unit share price decreased by -0.2152-1.0%
6367.T (Daikin Industries,Ltd.) 106,000 JPY 13,380,7586367.T value increased by 476390.4%JPY 126.2346367.T unit share price increased by 0.449999999999990.4%
8591.T (ORIX Corporation) 465,470 JPY 13,370,5368591.T value increased by 1244440.9%JPY 28.72488591.T unit share price increased by 0.26730.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,608 JPY 12,387,5868725.T value increased by 435140.4%JPY 24.02528725.T unit share price increased by 0.0844000000000020.4%
6301.T (Komatsu Ltd.) 380,403 JPY 12,196,2766301.T value increased by 1692511.4%JPY 32.06156301.T unit share price increased by 0.4451.4%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,400 JPY 12,051,3388801.T value decreased by -94023-0.8%JPY 11.44048801.T unit share price decreased by -0.0893-0.8%
3382.T (Seven & i Holdings Co., Ltd.) 833,845 JPY 12,026,9463382.T value increased by 2777392.4%JPY 14.42353382.T unit share price increased by 0.33312.4%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 11,993,5968630.T value decreased by -16092-0.1%JPY 33.88738630.T unit share price decreased by -0.045499999999997-0.1%
6752.T (Panasonic Holdings Corporation) 937,891 JPY 11,884,5556752.T value decreased by -341066-2.8%JPY 12.67166752.T unit share price decreased by -0.3636-2.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,300 JPY 11,666,6148750.T value decreased by -58595-0.5%JPY 8.325568750.T unit share price decreased by -0.041820000000001-0.5%
5802.T (Sumitomo Electric Industries, Ltd.) 287,226 JPY 11,227,1955802.T value decreased by -454037-3.9%JPY 39.08845802.T unit share price decreased by -1.5807-3.9%
6762.T (TDK Corporation) 778,700 JPY 11,106,4066762.T value decreased by -31121-0.3%JPY 14.26286762.T unit share price decreased by -0.039899999999999-0.3%
5108.T (Bridgestone Corporation) 230,406 JPY 10,608,9415108.T value decreased by -6709-0.1%JPY 46.04465108.T unit share price decreased by -0.0291-0.1%
6146.T (Disco Corporation) 36,800 JPY 10,452,4356146.T value decreased by -398741-3.7%JPY 284.0346146.T unit share price decreased by -10.835-3.7%
4578.T (Otsuka Holdings Co., Ltd.) 175,264 JPY 10,422,6564578.T value increased by 156340.2%JPY 59.46834578.T unit share price increased by 0.0891999999999980.2%
7751.T (Canon Inc.) 347,004 JPY 10,407,1087751.T value decreased by -43757-0.4%JPY 29.99137751.T unit share price decreased by -0.1261-0.4%
8802.T (Mitsubishi Estate Co., Ltd.) 427,900 JPY 10,393,1748802.T value increased by 84950.1%JPY 24.28888802.T unit share price increased by 0.01990.1%
5803.T (Fujikura Ltd.) 101,100 JPY 10,373,5645803.T value decreased by -375527-3.5%JPY 102.6075803.T unit share price decreased by -3.714-3.5%
9020.T (East Japan Railway Company) 385,712 JPY 10,166,9569020.T value increased by 1336051.3%JPY 26.35899020.T unit share price increased by 0.34641.3%
4503.T (Astellas Pharma Inc.) 725,600 JPY 9,875,5684503.T value increased by 273890.3%JPY 13.61024503.T unit share price increased by 0.0377000000000010.3%
8604.T (Nomura Holdings, Inc.) 1,207,955 JPY 9,870,5258604.T value increased by 1711341.8%JPY 8.171278604.T unit share price increased by 0.141671.8%
4901.T (FUJIFILM Holdings Corporation) 451,900 JPY 9,822,7134901.T value decreased by -120977-1.2%JPY 21.73654901.T unit share price decreased by -0.2677-1.2%
6902.T (DENSO Corporation) 698,956 JPY 9,555,6276902.T value increased by 713210.8%JPY 13.67136902.T unit share price increased by 0.10210.8%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,442,4677269.T value decreased by -7291-0.1%JPY 14.99577269.T unit share price decreased by -0.0115-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 711,900 JPY 9,265,7537182.T value decreased by -68989-0.7%JPY 13.01557182.T unit share price decreased by -0.0969-0.7%
6723.T (Renesas Electronics Corporation) 708,400 JPY 9,176,9336723.T value decreased by -394500-4.1%JPY 12.95456723.T unit share price decreased by -0.5568-4.1%
8015.T (Toyota Tsusho Corporation) 276,381 JPY 9,090,3938015.T value decreased by -181285-2.0%JPY 32.89088015.T unit share price decreased by -0.6559-2.0%
9022.T (Central Japan Railway Company) 309,205 JPY 8,852,0369022.T value increased by 966161.1%JPY 28.62849022.T unit share price increased by 0.31251.1%
8308.T (Resona Holdings, Inc.) 836,709 JPY 8,203,2938308.T value decreased by -81701-1.0%JPY 9.804248308.T unit share price decreased by -0.09764-1.0%
6273.T (SMC Corporation) 23,200 JPY 8,051,2786273.T value increased by 27400.0%JPY 347.0386273.T unit share price increased by 0.117999999999990.0%
4543.T (Terumo Corporation) 531,100 JPY 7,989,8044543.T value increased by 860931.1%JPY 15.04394543.T unit share price increased by 0.16211.1%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 7,937,0684661.T value increased by 1037881.3%JPY 18.35164661.T unit share price increased by 0.241.3%
2802.T (Ajinomoto Co., Inc.) 365,638 JPY 7,881,8622802.T value increased by 456700.6%JPY 21.55652802.T unit share price increased by 0.12490.6%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,601,9251925.T value increased by 562410.7%JPY 33.86161925.T unit share price increased by 0.25050.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,599,5588309.T value increased by 562580.7%JPY 29.90778309.T unit share price increased by 0.22140.7%
4452.T (Kao Corporation) 186,121 JPY 7,591,0614452.T value increased by 887411.2%JPY 40.78564452.T unit share price increased by 0.47681.2%
5401.T (Nippon Steel Corporation) 1,936,400 JPY 7,499,3565401.T value decreased by -28216-0.4%JPY 3.872835401.T unit share price decreased by -0.01458-0.4%
5020.T (ENEOS Holdings, Inc.) 1,088,037 JPY 7,488,1465020.T value increased by 12190.0%JPY 6.882255020.T unit share price increased by 0.00112000000000020.0%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,372,8346201.T value increased by 47140.1%JPY 113.9546201.T unit share price increased by 0.0729999999999930.1%
6178.T (Japan Post Holdings Co., Ltd.) 712,000 JPY 7,358,2566178.T value decreased by -51491-0.7%JPY 10.33466178.T unit share price decreased by -0.0723-0.7%
7013.T (IHI Corporation) 410,400 JPY 7,254,4597013.T value decreased by -170632-2.3%JPY 17.67667013.T unit share price decreased by -0.4157-2.3%
6971.T (Kyocera Corporation) 509,600 JPY 7,196,2226971.T value decreased by -77689-1.1%JPY 14.12136971.T unit share price decreased by -0.1525-1.1%
1605.T (Inpex Corporation) 350,600 JPY 7,021,2411605.T value increased by 171360.2%JPY 20.02641605.T unit share price increased by 0.04890.2%
7936.T (ASICS Corporation) 279,200 JPY 6,874,7697936.T value decreased by -25068-0.4%JPY 24.62317936.T unit share price decreased by -0.0898-0.4%
6988.T (Nitto Denko Corporation) 270,500 JPY 6,397,9526988.T value decreased by -32786-0.5%JPY 23.65236988.T unit share price decreased by -0.1212-0.5%
2502.T (Asahi Group Holdings, Ltd.) 606,300 JPY 6,363,3342502.T value decreased by -391104-5.8%JPY 10.49542502.T unit share price decreased by -0.645-5.8%
7832.T (BANDAI NAMCO Holdings Inc.) 233,150 JPY 6,326,9557832.T value decreased by -13885-0.2%JPY 27.13687832.T unit share price decreased by -0.0596-0.2%
1812.T (Kajima Corporation) 168,700 JPY 6,275,3431812.T value decreased by -58030-0.9%JPY 37.19821812.T unit share price decreased by -0.344-0.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,623 JPY 6,250,0978830.T value increased by 86960.1%JPY 50.55778830.T unit share price increased by 0.0702999999999960.1%
9503.T (The Kansai Electric Power Company, Incorporated) 380,698 JPY 6,055,1419503.T value increased by 479870.8%JPY 15.90549503.T unit share price increased by 0.12610.8%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 5,962,6274307.T value increased by 597591.0%JPY 39.33914307.T unit share price increased by 0.39431.0%
7733.T (Olympus Corporation) 458,400 JPY 5,867,5917733.T value decreased by -23701-0.4%JPY 12.80027733.T unit share price decreased by -0.0517-0.4%
6920.T (Lasertec Corporation) 32,300 JPY 5,833,0846920.T value decreased by -264275-4.3%JPY 180.5916920.T unit share price decreased by -8.182-4.3%
9735.T (SECOM CO., LTD.) 158,100 JPY 5,760,0879735.T value increased by 626891.1%JPY 36.43329735.T unit share price increased by 0.39651.1%
6326.T (Kubota Corporation) 393,241 JPY 5,635,2456326.T value decreased by -44833-0.8%JPY 14.33036326.T unit share price decreased by -0.114-0.8%
9766.T (Konami Group Corporation) 40,221 JPY 5,631,8979766.T value increased by 629351.1%JPY 140.0249766.T unit share price increased by 1.5651.1%
1928.T (Sekisui House, Ltd.) 243,000 JPY 5,377,2611928.T value increased by 427520.8%JPY 22.12861928.T unit share price increased by 0.17590.8%
1801.T (Taisei Corporation) 58,389 JPY 5,356,7201801.T value decreased by -26676-0.5%JPY 91.74191801.T unit share price decreased by -0.4569-0.5%
1802.T (Obayashi Corporation) 252,420 JPY 5,291,9841802.T value increased by 235230.4%JPY 20.9651802.T unit share price increased by 0.09320.4%
4507.T (Shionogi & Co., Ltd.) 299,648 JPY 5,276,5174507.T value increased by 344840.7%JPY 17.60914507.T unit share price increased by 0.11510.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 164,400 JPY 5,206,4329101.T value decreased by -6135-0.1%JPY 31.66939101.T unit share price decreased by -0.037300000000002-0.1%
7270.T (Subaru Corporation) 233,500 JPY 5,173,0437270.T value decreased by -79111-1.5%JPY 22.15447270.T unit share price decreased by -0.3388-1.5%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 5,155,1259531.T value increased by 617671.2%JPY 40.86289531.T unit share price increased by 0.48961.2%
9532.T (Osaka Gas Co., Ltd.) 145,884 JPY 5,103,0569532.T value increased by 767811.5%JPY 34.98029532.T unit share price increased by 0.526300000000011.5%
2503.T (Kirin Holdings Company, Limited) 311,600 JPY 4,802,8612503.T value increased by 644561.4%JPY 15.41352503.T unit share price increased by 0.20681.4%
8473.T (SBI Holdings, Inc.) 225,958 JPY 4,767,7158473.T value increased by 573791.2%JPY 21.18473.T unit share price increased by 0.25391.2%
7532.T (Pan Pacific International Holdings Corporation) 763,400 JPY 4,759,1957532.T value increased by 1476063.2%JPY 6.234217532.T unit share price increased by 0.193353.2%
8601.T (Daiwa Securities Group Inc.) 539,900 JPY 4,658,1118601.T value increased by 241940.5%JPY 8.627738601.T unit share price increased by 0.044810.5%
3407.T (Asahi Kasei Corporation) 517,200 JPY 4,560,3513407.T value decreased by -80057-1.7%JPY 8.817383407.T unit share price decreased by -0.15479-1.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,283,0827012.T value decreased by -205385-4.6%JPY 70.9127012.T unit share price decreased by -3.4004-4.6%
6594.T (Nidec Corporation) 333,000 JPY 4,262,4516594.T value increased by 95640.2%JPY 12.80026594.T unit share price increased by 0.02880.2%
8697.T (Japan Exchange Group, Inc.) 393,700 JPY 4,232,0008697.T value increased by 5320.0%JPY 10.74938697.T unit share price increased by 0.00130000000000050.0%
6361.T (Ebara Corporation) 184,200 JPY 4,222,9406361.T value decreased by -128885-3.0%JPY 22.92586361.T unit share price decreased by -0.6997-3.0%
8795.T (T&D Holdings, Inc.) 184,300 JPY 4,192,0568795.T value decreased by -22209-0.5%JPY 22.74588795.T unit share price decreased by -0.1205-0.5%
4684.T (OBIC Co.,Ltd.) 132,100 JPY 4,170,7744684.T value increased by 103780.2%JPY 31.57294684.T unit share price increased by 0.0786000000000020.2%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 4,109,2359502.T value increased by 258060.6%JPY 15.05359502.T unit share price increased by 0.09450.6%
6504.T (Fuji Electric Co., Ltd.) 56,500 JPY 4,050,1146504.T value decreased by -23121-0.6%JPY 71.68346504.T unit share price decreased by -0.40929999999999-0.6%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,046,7716383.T value decreased by -68024-1.7%JPY 30.89146383.T unit share price decreased by -0.5192-1.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 4,041,8989104.T value decreased by -6698-0.2%JPY 29.07849104.T unit share price decreased by -0.048200000000001-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 202,500 JPY 3,871,1237453.T value decreased by -18623-0.5%JPY 19.11677453.T unit share price decreased by -0.091899999999999-0.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,100 JPY 3,769,1925713.T value decreased by -56899-1.5%JPY 37.28185713.T unit share price decreased by -0.5628-1.5%
7259.T (Aisin Corporation) 197,700 JPY 3,754,5787259.T value decreased by -35971-0.9%JPY 18.99137259.T unit share price decreased by -0.1819-0.9%
4755.T (Rakuten Group, Inc.) 601,340 JPY 3,630,5794755.T value increased by 80300.2%JPY 6.037484755.T unit share price increased by 0.013350.2%
3402.T (Toray Industries, Inc.) 555,631 JPY 3,622,1663402.T value decreased by -33184-0.9%JPY 6.519013402.T unit share price decreased by -0.05973-0.9%
3659.T (NEXON Co., Ltd.) 147,900 JPY 3,555,2293659.T value decreased by -9406-0.3%JPY 24.03813659.T unit share price decreased by -0.063600000000001-0.3%
7202.T (Isuzu Motors Limited) 213,500 JPY 3,304,5187202.T value decreased by -23156-0.7%JPY 15.47787202.T unit share price decreased by -0.1085-0.7%
7309.T (Shimano Inc.) 30,400 JPY 3,234,5627309.T value decreased by -10321-0.3%JPY 106.47309.T unit share price decreased by -0.33999999999999-0.3%
9021.T (West Japan Railway Company) 162,520 JPY 3,230,6529021.T value increased by 445591.4%JPY 19.87859021.T unit share price increased by 0.27421.4%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,137,9049697.T value increased by 100710.3%JPY 22.62379697.T unit share price increased by 0.0725999999999980.3%
4523.T (Eisai Co., Ltd.) 104,700 JPY 3,084,8964523.T value increased by 427521.4%JPY 29.46414523.T unit share price increased by 0.40831.4%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,978,1439843.T value increased by 689102.4%JPY 18.5679843.T unit share price increased by 0.42962.4%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 2,957,4726841.T value decreased by -85301-2.8%JPY 31.63076841.T unit share price decreased by -0.9123-2.8%
4689.T (LY Corporation) 1,092,600 JPY 2,943,1964689.T value increased by 223320.8%JPY 2.693754689.T unit share price increased by 0.020430.8%
4188.T (Mitsubishi Chemical Group Corporation) 509,000 JPY 2,904,2244188.T value decreased by -11084-0.4%JPY 5.705744188.T unit share price decreased by -0.021780000000001-0.4%
8593.T (Mitsubishi HC Capital Inc.) 352,150 JPY 2,903,5488593.T value increased by 158840.6%JPY 8.24528593.T unit share price increased by 0.04510.5%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,898,9835411.T value increased by 80890.3%JPY 12.64265411.T unit share price increased by 0.03520.3%
6479.T (MINEBEA MITSUMI Inc.) 145,200 JPY 2,894,7586479.T value decreased by -38670-1.3%JPY 19.93636479.T unit share price decreased by -0.2664-1.3%
3626.T (TIS Inc.) 84,800 JPY 2,891,0893626.T value decreased by -21328-0.7%JPY 34.0933626.T unit share price decreased by -0.25149999999999-0.7%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,876,6317911.T value decreased by -24248-0.8%JPY 30.24857911.T unit share price decreased by -0.255-0.8%
7272.T (Yamaha Motor Co., Ltd.) 370,100 JPY 2,817,1817272.T value increased by 97310.3%JPY 7.611957272.T unit share price increased by 0.02630.3%
6586.T (Makita Corporation) 89,562 JPY 2,720,6306586.T value decreased by -28032-1.0%JPY 30.37716586.T unit share price decreased by -0.3129-1.0%
7912.T (Dai Nippon Printing Co., Ltd.) 154,600 JPY 2,688,0697912.T value increased by 43900.2%JPY 17.38737912.T unit share price increased by 0.0284000000000010.2%
5201.T (AGC Inc.) 80,200 JPY 2,687,3415201.T value increased by 36020.1%JPY 33.5085201.T unit share price increased by 0.0449000000000050.1%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 2,647,7107735.T value decreased by -66268-2.4%JPY 82.2277735.T unit share price decreased by -2.058-2.4%
8113.T (Unicharm Corporation) 446,300 JPY 2,602,1378113.T value increased by 407761.6%JPY 5.830478113.T unit share price increased by 0.091371.6%
7701.T (Shimadzu Corporation) 94,900 JPY 2,599,6917701.T value decreased by -35589-1.4%JPY 27.3947701.T unit share price decreased by -0.375-1.4%
2801.T (Kikkoman Corporation) 275,700 JPY 2,586,0452801.T value increased by 396891.6%JPY 9.379922801.T unit share price increased by 0.143951.6%
4204.T (Sekisui Chemical Co., Ltd.) 153,600 JPY 2,568,4764204.T value decreased by -2971-0.1%JPY 16.72184204.T unit share price decreased by -0.019399999999997-0.1%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,519,0158331.T value increased by 178940.7%JPY 11.0298331.T unit share price increased by 0.07840.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,487,6794612.T value increased by 197070.8%JPY 6.660454612.T unit share price increased by 0.052760.8%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,458,3184911.T value increased by 278131.1%JPY 15.17254911.T unit share price increased by 0.17171.1%
9024.T (Seibu Holdings Inc.) 83,800 JPY 2,448,0849024.T value increased by 83540.3%JPY 29.21349024.T unit share price increased by 0.0996999999999990.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,446,0519042.T value increased by 315351.3%JPY 25.42679042.T unit share price increased by 0.32781.3%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,388,5923088.T value increased by 325811.4%JPY 18.30343088.T unit share price increased by 0.24971.4%
9005.T (Tokyu Corporation) 199,587 JPY 2,342,3849005.T value increased by 360741.6%JPY 11.73629005.T unit share price increased by 0.18081.6%
2413.T (M3, Inc.) 173,000 JPY 2,322,8682413.T value increased by 544172.4%JPY 13.4272413.T unit share price increased by 0.31462.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 306,455 JPY 2,303,1665019.T value increased by 80810.4%JPY 7.515515019.T unit share price increased by 0.026370.4%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,295,2047550.T value increased by 231271.0%JPY 59.30767550.T unit share price increased by 0.59761.0%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,285,9874704.T value increased by 354661.6%JPY 45.03524704.T unit share price increased by 0.69871.6%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,281,3988136.T value decreased by -54976-2.4%JPY 31.99728136.T unit share price decreased by -0.771-2.4%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,274,8637201.T value decreased by -42544-1.8%JPY 2.547827201.T unit share price decreased by -0.04764-1.8%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,260,2359602.T value decreased by -1160.0%JPY 53.56019602.T unit share price decreased by -0.00270000000000440.0%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,246,5781878.T value increased by 42270.2%JPY 19.39631878.T unit share price increased by 0.03650.2%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 2,125,6367181.T value decreased by -56394-2.6%JPY 28.72487181.T unit share price decreased by -0.7621-2.6%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,049,4934091.T value increased by 50270.2%JPY 29.9274091.T unit share price increased by 0.0733999999999990.2%
3003.T (Hulic Co., Ltd.) 185,700 JPY 2,046,2883003.T value increased by 223161.1%JPY 11.01933003.T unit share price increased by 0.12021.1%
4768.T (Otsuka Corporation) 94,100 JPY 1,999,4254768.T value increased by 57220.3%JPY 21.24794768.T unit share price increased by 0.06080.3%
6869.T (Sysmex Corporation) 198,700 JPY 1,993,4516869.T value increased by 470412.4%JPY 10.03256869.T unit share price increased by 0.236782.4%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,962,1339435.T value increased by 210041.1%JPY 280.3059435.T unit share price increased by 3.0011.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,100 JPY 1,917,7739107.T value increased by 38890.2%JPY 13.7879107.T unit share price increased by 0.0279000000000010.2%
3391.T (Tsuruha Holdings Inc.) 104,900 JPY 1,888,3283391.T value increased by 42790.2%JPY 18.00123391.T unit share price increased by 0.0408000000000010.2%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,715,1852587.T value decreased by -6100.0%JPY 30.90422587.T unit share price decreased by -0.0109999999999990.0%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,589,0494151.T value increased by 24870.2%JPY 16.51614151.T unit share price increased by 0.02580.2%
3092.T (ZOZO, Inc.) 178,500 JPY 1,555,5423092.T value decreased by -6270.0%JPY 8.714523092.T unit share price decreased by -0.00351000000000030.0%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,548,9763064.T value increased by 62770.4%JPY 15.33643064.T unit share price increased by 0.0621999999999990.4%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,483,6113038.T value increased by 161691.1%JPY 24.80953038.T unit share price increased by 0.27031.1%
4716.T (Oracle Corporation Japan) 16,500 JPY 1,442,1394716.T value decreased by -2175-0.2%JPY 87.40244716.T unit share price decreased by -0.1318-0.2%
9202.T (ANA Holdings Inc.) 68,600 JPY 1,332,7929202.T value increased by 217011.7%JPY 19.42859202.T unit share price increased by 0.31641.7%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,060,5019201.T value increased by 162041.6%JPY 19.03959201.T unit share price increased by 0.29091.6%
9143.T (SG Holdings Co.,Ltd.) 110,700 JPY 1,058,2859143.T value increased by 262482.5%JPY 9.559949143.T unit share price increased by 0.237112.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00B02KXH56 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,798,600 JPY 81,849,8407203.T value increased by 1304910.2%JPY 21.54747203.T unit share price increased by 0.0343999999999980.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,595,046 JPY 72,536,2428306.T value decreased by -995181-1.4%JPY 15.78578306.T unit share price decreased by -0.2166-1.4%
6758.T (Sony Group Corporation) 2,464,900 JPY 64,054,8896758.T value decreased by -772347-1.2%JPY 25.98686758.T unit share price decreased by -0.3133-1.2%
6501.T (Hitachi, Ltd.) 1,836,400 JPY 58,592,2966501.T value increased by 9460171.6%JPY 31.90616501.T unit share price increased by 0.51521.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,468,800 JPY 46,476,1688316.T value decreased by -133727-0.3%JPY 31.64238316.T unit share price decreased by -0.091000000000001-0.3%
9984.T (SoftBank Group Corp.) 382,914 JPY 41,278,5859984.T value increased by 3625210.9%JPY 107.8019984.T unit share price increased by 0.9470.9%
6857.T (Advantest Corporation) 307,100 JPY 38,430,7226857.T value increased by 3879381.0%JPY 125.1416857.T unit share price increased by 1.2631.0%
8411.T (Mizuho Financial Group, Inc.) 997,997 JPY 36,291,9678411.T value decreased by -71513-0.2%JPY 36.36488411.T unit share price decreased by -0.0717-0.2%
8035.T (Tokyo Electron Limited) 179,500 JPY 36,171,4018035.T value increased by 2574850.7%JPY 201.5128035.T unit share price increased by 1.4340.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,284,600 JPY 32,308,1967011.T value decreased by -622179-1.9%JPY 25.15047011.T unit share price decreased by -0.4843-1.9%
7974.T (Nintendo Co., Ltd.) 442,500 JPY 31,829,8217974.T value decreased by -616558-1.9%JPY 71.93187974.T unit share price decreased by -1.3933-1.9%
6098.T (Recruit Holdings Co., Ltd.) 564,200 JPY 31,334,5636098.T value increased by 4072611.3%JPY 55.5386098.T unit share price increased by 0.721799999999991.3%
8058.T (Mitsubishi Corporation) 1,293,287 JPY 29,955,4988058.T value decreased by -264924-0.9%JPY 23.16238058.T unit share price decreased by -0.2048-0.9%
8001.T (ITOCHU Corporation) 476,450 JPY 28,916,5388001.T value decreased by -284839-1.0%JPY 60.69178001.T unit share price decreased by -0.5978-1.0%
8031.T (Mitsui & Co., Ltd.) 990,002 JPY 28,516,8998031.T value decreased by -187339-0.7%JPY 28.80498031.T unit share price decreased by -0.1892-0.7%
6861.T (Keyence Corporation) 78,076 JPY 27,975,2456861.T value decreased by -119808-0.4%JPY 358.3086861.T unit share price decreased by -1.534-0.4%
9983.T (Fast Retailing Co., Ltd.) 76,600 JPY 27,949,0829983.T value decreased by -45375-0.2%JPY 364.8719983.T unit share price decreased by -0.59200000000004-0.2%
8766.T (Tokio Marine Holdings, Inc.) 736,419 JPY 27,651,5448766.T value increased by 4289231.6%JPY 37.54878766.T unit share price increased by 0.58251.6%
6503.T (Mitsubishi Electric Corporation) 763,284 JPY 22,580,5366503.T value decreased by -482189-2.1%JPY 29.58346503.T unit share price decreased by -0.6317-2.1%
7741.T (HOYA Corporation) 137,477 JPY 21,042,8047741.T value decreased by -272837-1.3%JPY 153.0647741.T unit share price decreased by -1.985-1.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 20,704,8394063.T value decreased by -106735-0.5%JPY 30.68364063.T unit share price decreased by -0.1582-0.5%
9433.T (KDDI Corporation) 1,177,000 JPY 20,389,7229433.T value decreased by -277543-1.3%JPY 17.32359433.T unit share price decreased by -0.2358-1.3%
6702.T (Fujitsu Limited) 706,980 JPY 19,113,5926702.T value decreased by -23602-0.1%JPY 27.03556702.T unit share price decreased by -0.0334-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 639,248 JPY 18,466,9364502.T value decreased by -191391-1.0%JPY 28.88854502.T unit share price decreased by -0.2994-1.0%
6701.T (NEC Corporation) 518,295 JPY 18,224,1096701.T value increased by 1127470.6%JPY 35.16176701.T unit share price increased by 0.21760.6%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,954,3862914.T value decreased by -101581-0.6%JPY 37.38142914.T unit share price decreased by -0.2115-0.6%
4568.T (Daiichi Sankyo Company, Limited) 723,964 JPY 16,125,8704568.T value increased by 1957621.2%JPY 22.27444568.T unit share price increased by 0.27041.2%
9434.T (SoftBank Corp.) 11,475,500 JPY 15,999,6199434.T value decreased by -50809-0.3%JPY 1.394249434.T unit share price decreased by -0.0044300000000002-0.3%
8002.T (Marubeni Corporation) 566,509 JPY 15,716,8208002.T value decreased by -357264-2.2%JPY 27.74338002.T unit share price decreased by -0.6306-2.2%
7267.T (Honda Motor Co., Ltd.) 1,488,181 JPY 15,157,0897267.T value decreased by -81408-0.5%JPY 10.1857267.T unit share price decreased by -0.054699999999999-0.5%
8053.T (Sumitomo Corporation) 437,888 JPY 14,979,8978053.T value decreased by -33163-0.2%JPY 34.20948053.T unit share price decreased by -0.075800000000001-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 269,600 JPY 14,183,8134519.T value decreased by -218425-1.5%JPY 52.61064519.T unit share price decreased by -0.8102-1.5%
6954.T (Fanuc Corporation) 374,920 JPY 14,056,0326954.T value increased by 2305691.7%JPY 37.49076954.T unit share price increased by 0.61491.7%
6981.T (Murata Manufacturing Co., Ltd.) 669,500 JPY 13,741,0656981.T value decreased by -39069-0.3%JPY 20.52446981.T unit share price decreased by -0.058299999999999-0.3%
8267.T (Aeon Co., Ltd.) 890,884 JPY 13,679,2328267.T value increased by 1107910.8%JPY 15.35478267.T unit share price increased by 0.12440.8%
6367.T (Daikin Industries,Ltd.) 106,000 JPY 13,333,1196367.T value decreased by -153993-1.1%JPY 125.7846367.T unit share price decreased by -1.453-1.1%
8591.T (ORIX Corporation) 465,470 JPY 13,246,0928591.T value decreased by -93432-0.7%JPY 28.45758591.T unit share price decreased by -0.2007-0.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,608 JPY 12,344,0728725.T value increased by 659460.5%JPY 23.94088725.T unit share price increased by 0.12790.5%
6752.T (Panasonic Holdings Corporation) 937,891 JPY 12,225,6216752.T value decreased by -216779-1.7%JPY 13.03526752.T unit share price decreased by -0.2312-1.7%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,400 JPY 12,145,3618801.T value increased by 80210.1%JPY 11.52978801.T unit share price increased by 0.00760000000000010.1%
6301.T (Komatsu Ltd.) 380,403 JPY 12,027,0256301.T value decreased by -159928-1.3%JPY 31.61656301.T unit share price decreased by -0.4205-1.3%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 12,009,6888630.T value increased by 1656631.4%JPY 33.93288630.T unit share price increased by 0.46811.4%
3382.T (Seven & i Holdings Co., Ltd.) 833,845 JPY 11,749,2073382.T value decreased by -104762-0.9%JPY 14.09043382.T unit share price decreased by -0.1256-0.9%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,300 JPY 11,725,2098750.T value increased by 1827481.6%JPY 8.367388750.T unit share price increased by 0.130411.6%
5802.T (Sumitomo Electric Industries, Ltd.) 287,226 JPY 11,681,2325802.T value increased by 986710.9%JPY 40.66915802.T unit share price increased by 0.34350.9%
6762.T (TDK Corporation) 778,700 JPY 11,137,5276762.T value decreased by -58266-0.5%JPY 14.30276762.T unit share price decreased by -0.0748-0.5%
6146.T (Disco Corporation) 36,800 JPY 10,851,1766146.T value decreased by -161008-1.5%JPY 294.8696146.T unit share price decreased by -4.375-1.5%
5803.T (Fujikura Ltd.) 101,100 JPY 10,749,0915803.T value decreased by -27768-0.3%JPY 106.3215803.T unit share price decreased by -0.27500000000001-0.3%
5108.T (Bridgestone Corporation) 230,406 JPY 10,615,6505108.T value decreased by -195376-1.8%JPY 46.07375108.T unit share price decreased by -0.8479-1.8%
7751.T (Canon Inc.) 347,004 JPY 10,450,8657751.T value decreased by -159445-1.5%JPY 30.11747751.T unit share price decreased by -0.4595-1.5%
4578.T (Otsuka Holdings Co., Ltd.) 175,264 JPY 10,407,0224578.T value increased by 127880.1%JPY 59.37914578.T unit share price increased by 0.0729000000000040.1%
8802.T (Mitsubishi Estate Co., Ltd.) 427,900 JPY 10,384,6798802.T value decreased by -172528-1.6%JPY 24.26898802.T unit share price decreased by -0.4032-1.6%
9020.T (East Japan Railway Company) 385,712 JPY 10,033,3519020.T value decreased by -280377-2.7%JPY 26.01259020.T unit share price decreased by -0.727-2.7%
4901.T (FUJIFILM Holdings Corporation) 451,900 JPY 9,943,6904901.T value decreased by -157570-1.6%JPY 22.00424901.T unit share price decreased by -0.3487-1.6%
4503.T (Astellas Pharma Inc.) 725,600 JPY 9,848,1794503.T value decreased by -117746-1.2%JPY 13.57254503.T unit share price decreased by -0.1622-1.2%
8604.T (Nomura Holdings, Inc.) 1,207,955 JPY 9,699,3918604.T value decreased by -59300-0.6%JPY 8.02968604.T unit share price decreased by -0.04909-0.6%
6723.T (Renesas Electronics Corporation) 708,400 JPY 9,571,4336723.T value increased by 1826961.9%JPY 13.51136723.T unit share price increased by 0.25791.9%
6902.T (DENSO Corporation) 698,956 JPY 9,484,3066902.T value decreased by -9557-0.1%JPY 13.56926902.T unit share price decreased by -0.0137-0.1%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,449,7587269.T value decreased by -10290-0.1%JPY 15.00727269.T unit share price decreased by -0.016400000000001-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 711,900 JPY 9,334,7427182.T value decreased by -6100-0.1%JPY 13.11247182.T unit share price decreased by -0.0086000000000013-0.1%
8015.T (Toyota Tsusho Corporation) 276,381 JPY 9,271,6788015.T value decreased by -38035-0.4%JPY 33.54678015.T unit share price decreased by -0.1376-0.4%
9022.T (Central Japan Railway Company) 309,205 JPY 8,755,4209022.T value decreased by -93848-1.1%JPY 28.31599022.T unit share price decreased by -0.3035-1.1%
8308.T (Resona Holdings, Inc.) 836,709 JPY 8,284,9948308.T value decreased by -104258-1.2%JPY 9.901888308.T unit share price decreased by -0.12462-1.2%
6273.T (SMC Corporation) 23,200 JPY 8,048,5386273.T value increased by 509150.6%JPY 346.926273.T unit share price increased by 2.1950.6%
4543.T (Terumo Corporation) 531,100 JPY 7,903,7114543.T value decreased by -46148-0.6%JPY 14.88184543.T unit share price decreased by -0.0869-0.6%
2802.T (Ajinomoto Co., Inc.) 365,638 JPY 7,836,1922802.T value decreased by -48682-0.6%JPY 21.43162802.T unit share price decreased by -0.1331-0.6%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 7,833,2804661.T value decreased by -117355-1.5%JPY 18.11164661.T unit share price decreased by -0.2714-1.5%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,545,6841925.T value decreased by -30955-0.4%JPY 33.61111925.T unit share price decreased by -0.1378-0.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,543,3008309.T value decreased by -55569-0.7%JPY 29.68638309.T unit share price decreased by -0.2187-0.7%
5401.T (Nippon Steel Corporation) 1,936,400 JPY 7,527,5725401.T value increased by 842101.1%JPY 3.887415401.T unit share price increased by 0.043491.1%
4452.T (Kao Corporation) 186,121 JPY 7,502,3204452.T value decreased by -60837-0.8%JPY 40.30884452.T unit share price decreased by -0.3269-0.8%
5020.T (ENEOS Holdings, Inc.) 1,088,037 JPY 7,486,9275020.T value decreased by -199412-2.6%JPY 6.881135020.T unit share price decreased by -0.18328-2.6%
7013.T (IHI Corporation) 410,400 JPY 7,425,0917013.T value decreased by -174958-2.3%JPY 18.09237013.T unit share price decreased by -0.4263-2.3%
6178.T (Japan Post Holdings Co., Ltd.) 712,000 JPY 7,409,7476178.T value increased by 454990.6%JPY 10.40696178.T unit share price increased by 0.06390.6%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,368,1206201.T value decreased by -28136-0.4%JPY 113.8816201.T unit share price decreased by -0.435-0.4%
6971.T (Kyocera Corporation) 509,600 JPY 7,273,9116971.T value decreased by -69346-0.9%JPY 14.27386971.T unit share price decreased by -0.136-0.9%
1605.T (Inpex Corporation) 350,600 JPY 7,004,1051605.T value decreased by -64973-0.9%JPY 19.97751605.T unit share price decreased by -0.1853-0.9%
7936.T (ASICS Corporation) 279,200 JPY 6,899,8377936.T value increased by 799181.2%JPY 24.71297936.T unit share price increased by 0.28631.2%
2502.T (Asahi Group Holdings, Ltd.) 606,300 JPY 6,754,4382502.T value decreased by -27708-0.4%JPY 11.14042502.T unit share price decreased by -0.0457-0.4%
6988.T (Nitto Denko Corporation) 270,500 JPY 6,430,7386988.T value decreased by -98030-1.5%JPY 23.77356988.T unit share price decreased by -0.3624-1.5%
7832.T (BANDAI NAMCO Holdings Inc.) 233,150 JPY 6,340,8407832.T value increased by 221870.4%JPY 27.19647832.T unit share price increased by 0.0952000000000020.4%
1812.T (Kajima Corporation) 168,700 JPY 6,333,3731812.T value increased by 481290.8%JPY 37.54221812.T unit share price increased by 0.28530.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,623 JPY 6,241,4018830.T value decreased by -43973-0.7%JPY 50.48748830.T unit share price decreased by -0.3557-0.7%
6920.T (Lasertec Corporation) 32,300 JPY 6,097,3596920.T value decreased by -46924-0.8%JPY 188.7736920.T unit share price decreased by -1.452-0.8%
9503.T (The Kansai Electric Power Company, Incorporated) 380,698 JPY 6,007,1549503.T value decreased by -12780.0%JPY 15.77939503.T unit share price decreased by -0.0034000000000010.0%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 5,902,8684307.T value decreased by -86884-1.5%JPY 38.94484307.T unit share price decreased by -0.5733-1.5%
7733.T (Olympus Corporation) 458,400 JPY 5,891,2927733.T value decreased by -62666-1.1%JPY 12.85197733.T unit share price decreased by -0.1367-1.1%
9735.T (SECOM CO., LTD.) 158,100 JPY 5,697,3989735.T value decreased by -27458-0.5%JPY 36.03679735.T unit share price decreased by -0.17359999999999-0.5%
6326.T (Kubota Corporation) 393,241 JPY 5,680,0786326.T value decreased by -38544-0.7%JPY 14.44436326.T unit share price decreased by -0.097999999999999-0.7%
9766.T (Konami Group Corporation) 40,221 JPY 5,568,9629766.T value decreased by -77413-1.4%JPY 138.4599766.T unit share price decreased by -1.925-1.4%
1801.T (Taisei Corporation) 58,389 JPY 5,383,3961801.T value increased by 835351.6%JPY 92.19881801.T unit share price increased by 1.43071.6%
1928.T (Sekisui House, Ltd.) 243,000 JPY 5,334,5091928.T value decreased by -68980-1.3%JPY 21.95271928.T unit share price decreased by -0.2839-1.3%
1802.T (Obayashi Corporation) 252,420 JPY 5,268,4611802.T value increased by 126330.2%JPY 20.87181802.T unit share price increased by 0.0500000000000010.2%
7270.T (Subaru Corporation) 233,500 JPY 5,252,1547270.T value decreased by -86411-1.6%JPY 22.49327270.T unit share price decreased by -0.37-1.6%
4507.T (Shionogi & Co., Ltd.) 299,648 JPY 5,242,0334507.T value decreased by -108617-2.0%JPY 17.4944507.T unit share price decreased by -0.3625-2.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 164,400 JPY 5,212,5679101.T value increased by 264100.5%JPY 31.70669101.T unit share price increased by 0.16060.5%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 5,093,3589531.T value increased by 361570.7%JPY 40.37329531.T unit share price increased by 0.28660.7%
9532.T (Osaka Gas Co., Ltd.) 145,884 JPY 5,026,2759532.T value decreased by -30044-0.6%JPY 34.45399532.T unit share price decreased by -0.206-0.6%
2503.T (Kirin Holdings Company, Limited) 311,600 JPY 4,738,4052503.T value decreased by -63726-1.3%JPY 15.20672503.T unit share price decreased by -0.2045-1.3%
8473.T (SBI Holdings, Inc.) 225,958 JPY 4,710,3368473.T value decreased by -128806-2.7%JPY 20.84618473.T unit share price decreased by -0.57-2.7%
3407.T (Asahi Kasei Corporation) 517,200 JPY 4,640,4083407.T value decreased by -14024-0.3%JPY 8.972173407.T unit share price decreased by -0.02712-0.3%
8601.T (Daiwa Securities Group Inc.) 539,900 JPY 4,633,9178601.T value decreased by -48658-1.0%JPY 8.582928601.T unit share price decreased by -0.090120000000001-1.0%
7532.T (Pan Pacific International Holdings Corporation) 763,400 JPY 4,611,5897532.T value decreased by -52455-1.1%JPY 6.040867532.T unit share price decreased by -0.068709999999999-1.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,488,4677012.T value decreased by -69140-1.5%JPY 74.31247012.T unit share price decreased by -1.1447-1.5%
6361.T (Ebara Corporation) 184,200 JPY 4,351,8256361.T value decreased by -55933-1.3%JPY 23.62556361.T unit share price decreased by -0.3037-1.3%
6594.T (Nidec Corporation) 333,000 JPY 4,252,8876594.T value increased by 62170.1%JPY 12.77146594.T unit share price increased by 0.0185999999999990.1%
8697.T (Japan Exchange Group, Inc.) 393,700 JPY 4,231,4688697.T value decreased by -32619-0.8%JPY 10.7488697.T unit share price decreased by -0.082800000000001-0.8%
8795.T (T&D Holdings, Inc.) 184,300 JPY 4,214,2658795.T value increased by 732001.8%JPY 22.86638795.T unit share price increased by 0.39711.8%
4684.T (OBIC Co.,Ltd.) 132,100 JPY 4,160,3964684.T value decreased by -44376-1.1%JPY 31.49434684.T unit share price decreased by -0.3359-1.1%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,114,7956383.T value decreased by -78661-1.9%JPY 31.41066383.T unit share price decreased by -0.6005-1.9%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 4,083,4299502.T value decreased by -14106-0.3%JPY 14.9599502.T unit share price decreased by -0.0517-0.3%
6504.T (Fuji Electric Co., Ltd.) 56,500 JPY 4,073,2356504.T value decreased by -2109-0.1%JPY 72.09276504.T unit share price decreased by -0.037300000000002-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 4,048,5969104.T value increased by 166170.4%JPY 29.12669104.T unit share price increased by 0.11960.4%
7453.T (Ryohin Keikaku Co., Ltd.) 202,500 JPY 3,889,7467453.T value increased by 95530.2%JPY 19.20867453.T unit share price increased by 0.04720.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,100 JPY 3,826,0915713.T value increased by 1593464.3%JPY 37.84465713.T unit share price increased by 1.57614.3%
7259.T (Aisin Corporation) 197,700 JPY 3,790,5497259.T value decreased by -58975-1.5%JPY 19.17327259.T unit share price decreased by -0.2983-1.5%
3402.T (Toray Industries, Inc.) 555,631 JPY 3,655,3503402.T value decreased by -36532-1.0%JPY 6.578743402.T unit share price decreased by -0.06575-1.0%
4755.T (Rakuten Group, Inc.) 601,340 JPY 3,622,5494755.T value decreased by -15638-0.4%JPY 6.024134755.T unit share price decreased by -0.026-0.4%
3659.T (NEXON Co., Ltd.) 147,900 JPY 3,564,6353659.T value decreased by -58576-1.6%JPY 24.10173659.T unit share price decreased by -0.396-1.6%
7202.T (Isuzu Motors Limited) 213,500 JPY 3,327,6747202.T value decreased by -23996-0.7%JPY 15.58637202.T unit share price decreased by -0.1124-0.7%
7309.T (Shimano Inc.) 30,400 JPY 3,244,8837309.T value increased by 53460.2%JPY 106.747309.T unit share price increased by 0.1760.2%
9021.T (West Japan Railway Company) 162,520 JPY 3,186,0939021.T value decreased by -26719-0.8%JPY 19.60439021.T unit share price decreased by -0.1644-0.8%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,127,8339697.T value decreased by -26273-0.8%JPY 22.55119697.T unit share price decreased by -0.1894-0.8%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 3,042,7736841.T value increased by 26190.1%JPY 32.5436841.T unit share price increased by 0.0279999999999990.1%
4523.T (Eisai Co., Ltd.) 104,700 JPY 3,042,1444523.T value decreased by -82825-2.7%JPY 29.05584523.T unit share price decreased by -0.7911-2.7%
6479.T (MINEBEA MITSUMI Inc.) 145,200 JPY 2,933,4286479.T value decreased by -76759-2.5%JPY 20.20276479.T unit share price decreased by -0.5286-2.5%
4689.T (LY Corporation) 1,092,600 JPY 2,920,8644689.T value increased by 98990.3%JPY 2.673324689.T unit share price increased by 0.00906999999999990.3%
4188.T (Mitsubishi Chemical Group Corporation) 509,000 JPY 2,915,3084188.T value decreased by -56681-1.9%JPY 5.727524188.T unit share price decreased by -0.11136-1.9%
3626.T (TIS Inc.) 84,800 JPY 2,912,4173626.T value decreased by -12495-0.4%JPY 34.34453626.T unit share price decreased by -0.1474-0.4%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,909,2339843.T value increased by 393591.4%JPY 18.13749843.T unit share price increased by 0.24541.4%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,900,8797911.T value decreased by -17430-0.6%JPY 30.50357911.T unit share price decreased by -0.1832-0.6%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,890,8945411.T value decreased by -37784-1.3%JPY 12.60745411.T unit share price decreased by -0.1647-1.3%
8593.T (Mitsubishi HC Capital Inc.) 352,150 JPY 2,887,6648593.T value decreased by -35734-1.2%JPY 8.20018593.T unit share price decreased by -0.10147-1.2%
7272.T (Yamaha Motor Co., Ltd.) 370,100 JPY 2,807,4507272.T value decreased by -35427-1.2%JPY 7.585657272.T unit share price decreased by -0.09573-1.2%
6586.T (Makita Corporation) 89,562 JPY 2,748,6626586.T value decreased by -22848-0.8%JPY 30.696586.T unit share price decreased by -0.2552-0.8%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 2,713,9787735.T value increased by 471131.8%JPY 84.2857735.T unit share price increased by 1.46311.8%
5201.T (AGC Inc.) 80,200 JPY 2,683,7395201.T value decreased by -13083-0.5%JPY 33.46315201.T unit share price decreased by -0.1631-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 154,600 JPY 2,683,6797912.T value decreased by -39474-1.4%JPY 17.35897912.T unit share price decreased by -0.2553-1.4%
7701.T (Shimadzu Corporation) 94,900 JPY 2,635,2807701.T value decreased by -6519-0.2%JPY 27.7697701.T unit share price decreased by -0.068700000000003-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 153,600 JPY 2,571,4474204.T value increased by 8620.0%JPY 16.74124204.T unit share price increased by 0.00559999999999760.0%
8113.T (Unicharm Corporation) 446,300 JPY 2,561,3618113.T value decreased by -13391-0.5%JPY 5.73918113.T unit share price decreased by -0.030010000000001-0.5%
2801.T (Kikkoman Corporation) 275,700 JPY 2,546,3562801.T value decreased by -35382-1.4%JPY 9.235972801.T unit share price decreased by -0.12833-1.4%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,501,1218331.T value decreased by -21327-0.8%JPY 10.95068331.T unit share price decreased by -0.093400000000001-0.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,467,9724612.T value decreased by -13744-0.6%JPY 6.607694612.T unit share price decreased by -0.0368-0.6%
9024.T (Seibu Holdings Inc.) 83,800 JPY 2,439,7309024.T value decreased by -44115-1.8%JPY 29.11379024.T unit share price decreased by -0.5265-1.8%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,430,5054911.T value decreased by -28289-1.2%JPY 15.00084911.T unit share price decreased by -0.1746-1.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,414,5169042.T value decreased by -47195-1.9%JPY 25.09899042.T unit share price decreased by -0.4906-1.9%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,356,0113088.T value decreased by -17674-0.7%JPY 18.05373088.T unit share price decreased by -0.1355-0.7%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,336,3748136.T value increased by 249621.1%JPY 32.76828136.T unit share price increased by 0.35011.1%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,317,4077201.T value decreased by -17582-0.8%JPY 2.595467201.T unit share price decreased by -0.0197-0.8%
9005.T (Tokyu Corporation) 199,587 JPY 2,306,3109005.T value decreased by -39118-1.7%JPY 11.55549005.T unit share price decreased by -0.196-1.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 306,455 JPY 2,295,0855019.T value decreased by -31193-1.3%JPY 7.489145019.T unit share price decreased by -0.10179-1.3%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,272,0777550.T value decreased by -48073-2.1%JPY 58.717550.T unit share price decreased by -1.2422-2.1%
2413.T (M3, Inc.) 173,000 JPY 2,268,4512413.T value decreased by -6512-0.3%JPY 13.11242413.T unit share price decreased by -0.037700000000001-0.3%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,260,3519602.T value decreased by -46895-2.0%JPY 53.56289602.T unit share price decreased by -1.1113-2.0%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,250,5214704.T value increased by 245451.1%JPY 44.33654704.T unit share price increased by 0.48351.1%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,242,3511878.T value decreased by -9947-0.4%JPY 19.35981878.T unit share price decreased by -0.085899999999999-0.4%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 2,182,0307181.T value increased by 493732.3%JPY 29.48697181.T unit share price increased by 0.66722.3%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,044,4664091.T value decreased by -31836-1.5%JPY 29.85364091.T unit share price decreased by -0.4649-1.5%
3003.T (Hulic Co., Ltd.) 185,700 JPY 2,023,9723003.T value decreased by -29897-1.5%JPY 10.89913003.T unit share price decreased by -0.161-1.5%
4768.T (Otsuka Corporation) 94,100 JPY 1,993,7034768.T value increased by 21560.1%JPY 21.18714768.T unit share price increased by 0.02290.1%
6869.T (Sysmex Corporation) 198,700 JPY 1,946,4106869.T value decreased by -11194-0.6%JPY 9.795726869.T unit share price decreased by -0.056340000000001-0.6%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,941,1299435.T value decreased by -2537-0.1%JPY 277.3049435.T unit share price decreased by -0.363-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,100 JPY 1,913,8849107.T value increased by 15850.1%JPY 13.75919107.T unit share price increased by 0.01140.1%
3391.T (Tsuruha Holdings Inc.) 104,900 JPY 1,884,0493391.T value decreased by -26027-1.4%JPY 17.96043391.T unit share price decreased by -0.2481-1.4%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,715,7952587.T value decreased by -4529-0.3%JPY 30.91522587.T unit share price decreased by -0.081600000000002-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,586,5624151.T value decreased by -20494-1.3%JPY 16.49034151.T unit share price decreased by -0.213-1.3%
3092.T (ZOZO, Inc.) 178,500 JPY 1,556,1693092.T value increased by 305182.0%JPY 8.718033092.T unit share price increased by 0.170972.0%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,542,6993064.T value increased by 174871.1%JPY 15.27423064.T unit share price increased by 0.17311.1%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,467,4423038.T value increased by 86600.6%JPY 24.53923038.T unit share price increased by 0.14490.6%
4716.T (Oracle Corporation Japan) 16,500 JPY 1,444,3144716.T value decreased by -6991-0.5%JPY 87.53424716.T unit share price decreased by -0.4237-0.5%
9202.T (ANA Holdings Inc.) 68,600 JPY 1,311,0919202.T value decreased by -3606-0.3%JPY 19.11219202.T unit share price decreased by -0.052599999999998-0.3%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,044,2979201.T value decreased by -6443-0.6%JPY 18.74869201.T unit share price decreased by -0.1157-0.6%
9143.T (SG Holdings Co.,Ltd.) 110,700 JPY 1,032,0379143.T value decreased by -12815-1.2%JPY 9.322839143.T unit share price decreased by -0.11576-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00B02KXH56 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,798,600 7203.T holding decreased by -26600-0.7%JPY 81,719,3497203.T value decreased by -871737-1.1%JPY 21.5137203.T unit share price decreased by -0.078299999999999-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,595,046 8306.T holding decreased by -32200-0.7%JPY 73,531,4238306.T value decreased by -2756774-3.6%JPY 16.00238306.T unit share price decreased by -0.4844-2.9%
6758.T (Sony Group Corporation) 2,464,900 6758.T holding decreased by -17300-0.7%JPY 64,827,2366758.T value decreased by -1389295-2.1%JPY 26.30016758.T unit share price decreased by -0.3764-1.4%
6501.T (Hitachi, Ltd.) 1,836,400 6501.T holding decreased by -12800-0.7%JPY 57,646,2796501.T value decreased by -920759-1.6%JPY 31.39096501.T unit share price decreased by -0.2807-0.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,468,800 8316.T holding decreased by -10300-0.7%JPY 46,609,8958316.T value decreased by -1913317-3.9%JPY 31.73338316.T unit share price decreased by -1.0726-3.3%
9984.T (SoftBank Group Corp.) 382,914 9984.T holding decreased by -2700-0.7%JPY 40,916,0649984.T value decreased by -912325-2.2%JPY 106.8549984.T unit share price decreased by -1.618-1.5%
6857.T (Advantest Corporation) 307,100 6857.T holding decreased by -2100-0.7%JPY 38,042,7846857.T value decreased by -718068-1.9%JPY 123.8786857.T unit share price decreased by -1.481-1.2%
8411.T (Mizuho Financial Group, Inc.) 997,997 8411.T holding decreased by -7000-0.7%JPY 36,363,4808411.T value decreased by -1542114-4.1%JPY 36.43658411.T unit share price decreased by -1.2806-3.4%
8035.T (Tokyo Electron Limited) 179,500 8035.T holding decreased by -1300-0.7%JPY 35,913,9168035.T value decreased by -373100-1.0%JPY 200.0788035.T unit share price decreased by -0.625-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,284,600 7011.T holding decreased by -9000-0.7%JPY 32,930,3757011.T value decreased by -1069824-3.1%JPY 25.63477011.T unit share price decreased by -0.6487-2.5%
7974.T (Nintendo Co., Ltd.) 442,500 7974.T holding decreased by -3100-0.7%JPY 32,446,3797974.T value decreased by -566879-1.7%JPY 73.32517974.T unit share price decreased by -0.76209999999999-1.0%
6098.T (Recruit Holdings Co., Ltd.) 564,200 6098.T holding decreased by -3900-0.7%JPY 30,927,3026098.T value decreased by -634826-2.0%JPY 54.81626098.T unit share price decreased by -0.7411-1.3%
8058.T (Mitsubishi Corporation) 1,293,287 8058.T holding decreased by -9100-0.7%JPY 30,220,4228058.T value decreased by -1509286-4.8%JPY 23.36718058.T unit share price decreased by -0.9956-4.1%
8001.T (ITOCHU Corporation) 476,450 8001.T holding decreased by -3300-0.7%JPY 29,201,3778001.T value decreased by -875180-2.9%JPY 61.28958001.T unit share price decreased by -1.4026-2.2%
8031.T (Mitsui & Co., Ltd.) 990,002 8031.T holding decreased by -6900-0.7%JPY 28,704,2388031.T value decreased by -832409-2.8%JPY 28.99418031.T unit share price decreased by -0.6343-2.1%
6861.T (Keyence Corporation) 78,076 6861.T holding decreased by -500-0.6%JPY 28,095,0536861.T value decreased by -523617-1.8%JPY 359.8426861.T unit share price decreased by -4.374-1.2%
9983.T (Fast Retailing Co., Ltd.) 76,600 9983.T holding decreased by -500-0.6%JPY 27,994,4579983.T value decreased by -424537-1.5%JPY 365.4639983.T unit share price decreased by -3.136-0.9%
8766.T (Tokio Marine Holdings, Inc.) 736,419 8766.T holding decreased by -5200-0.7%JPY 27,222,6218766.T value decreased by -720434-2.6%JPY 36.96628766.T unit share price decreased by -0.7123-1.9%
6503.T (Mitsubishi Electric Corporation) 763,284 6503.T holding decreased by -5300-0.7%JPY 23,062,7256503.T value decreased by -754438-3.2%JPY 30.21516503.T unit share price decreased by -0.7733-2.5%
7741.T (HOYA Corporation) 137,477 7741.T holding decreased by -1000-0.7%JPY 21,315,6417741.T value decreased by -167014-0.8%JPY 155.0497741.T unit share price decreased by -0.085999999999984-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 4063.T holding decreased by -4700-0.7%JPY 20,811,5744063.T value decreased by -993433-4.6%JPY 30.84184063.T unit share price decreased by -1.2487-3.9%
9433.T (KDDI Corporation) 1,177,000 9433.T holding decreased by -8300-0.7%JPY 20,667,2659433.T value decreased by -92960-0.4%JPY 17.55939433.T unit share price increased by 0.0445999999999990.3%
6702.T (Fujitsu Limited) 706,980 6702.T holding decreased by -5000-0.7%JPY 19,137,1946702.T value decreased by -337803-1.7%JPY 27.06896702.T unit share price decreased by -0.2844-1.0%
4502.T (Takeda Pharmaceutical Company Limited) 639,248 4502.T holding decreased by -4500-0.7%JPY 18,658,3274502.T value increased by 663720.4%JPY 29.18794502.T unit share price increased by 0.30711.1%
6701.T (NEC Corporation) 518,295 6701.T holding decreased by -3600-0.7%JPY 18,111,3626701.T value decreased by -362083-2.0%JPY 34.94416701.T unit share price decreased by -0.4528-1.3%
2914.T (Japan Tobacco Inc.) 480,303 2914.T holding decreased by -3400-0.7%JPY 18,055,9672914.T value decreased by -153625-0.8%JPY 37.59292914.T unit share price decreased by -0.0533-0.1%
8002.T (Marubeni Corporation) 566,509 8002.T holding decreased by -4000-0.7%JPY 16,074,0848002.T value decreased by -656385-3.9%JPY 28.37398002.T unit share price decreased by -0.9516-3.2%
9434.T (SoftBank Corp.) 11,475,500 9434.T holding decreased by -81300-0.7%JPY 16,050,4289434.T value decreased by -60789-0.4%JPY 1.398679434.T unit share price increased by 0.004580.3%
4568.T (Daiichi Sankyo Company, Limited) 723,964 4568.T holding decreased by -5100-0.7%JPY 15,930,1084568.T value decreased by -417503-2.6%JPY 22.0044568.T unit share price decreased by -0.4187-1.9%
7267.T (Honda Motor Co., Ltd.) 1,488,181 7267.T holding decreased by -10500-0.7%JPY 15,238,4977267.T value decreased by -308067-2.0%JPY 10.23977267.T unit share price decreased by -0.1338-1.3%
8053.T (Sumitomo Corporation) 437,888 8053.T holding decreased by -3100-0.7%JPY 15,013,0608053.T value decreased by -258304-1.7%JPY 34.28528053.T unit share price decreased by -0.3447-1.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 269,600 4519.T holding decreased by -1900-0.7%JPY 14,402,2384519.T value decreased by -496096-3.3%JPY 53.42084519.T unit share price decreased by -1.4534-2.6%
6954.T (Fanuc Corporation) 374,920 6954.T holding decreased by -2600-0.7%JPY 13,825,4636954.T value decreased by -956104-6.5%JPY 36.87586954.T unit share price decreased by -2.2786-5.8%
6981.T (Murata Manufacturing Co., Ltd.) 669,500 6981.T holding decreased by -4700-0.7%JPY 13,780,1346981.T value decreased by -433447-3.0%JPY 20.58276981.T unit share price decreased by -0.4994-2.4%
8267.T (Aeon Co., Ltd.) 890,884 8267.T holding decreased by -6300-0.7%JPY 13,568,4418267.T value decreased by -610252-4.3%JPY 15.23038267.T unit share price decreased by -0.5733-3.6%
6367.T (Daikin Industries,Ltd.) 106,000 6367.T holding decreased by -700-0.7%JPY 13,487,1126367.T value increased by 597810.4%JPY 127.2376367.T unit share price increased by 1.3951.1%
8591.T (ORIX Corporation) 465,470 8591.T holding decreased by -3300-0.7%JPY 13,339,5248591.T value decreased by -310715-2.3%JPY 28.65828591.T unit share price decreased by -0.4611-1.6%
6752.T (Panasonic Holdings Corporation) 937,891 6752.T holding decreased by -6600-0.7%JPY 12,442,4006752.T value decreased by -669866-5.1%JPY 13.26646752.T unit share price decreased by -0.6165-4.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,608 8725.T holding decreased by -3600-0.7%JPY 12,278,1268725.T value decreased by -391279-3.1%JPY 23.81298725.T unit share price decreased by -0.5885-2.4%
6301.T (Komatsu Ltd.) 380,403 6301.T holding decreased by -2700-0.7%JPY 12,186,9536301.T value decreased by -183554-1.5%JPY 32.0376301.T unit share price decreased by -0.2533-0.8%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,400 8801.T holding decreased by -7400-0.7%JPY 12,137,3408801.T value decreased by -329991-2.6%JPY 11.52218801.T unit share price decreased by -0.2307-2.0%
3382.T (Seven & i Holdings Co., Ltd.) 833,845 3382.T holding decreased by -5900-0.7%JPY 11,853,9693382.T value decreased by -120739-1.0%JPY 14.2163382.T unit share price decreased by -0.043900000000001-0.3%
8630.T (Sompo Holdings, Inc.) 353,926 8630.T holding decreased by -2500-0.7%JPY 11,844,0258630.T value decreased by -283028-2.3%JPY 33.46478630.T unit share price decreased by -0.5593-1.6%
5802.T (Sumitomo Electric Industries, Ltd.) 287,226 5802.T holding decreased by -2000-0.7%JPY 11,582,5615802.T value decreased by -780217-6.3%JPY 40.32565802.T unit share price decreased by -2.4188-5.7%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,300 8750.T holding decreased by -9900-0.7%JPY 11,542,4618750.T value decreased by -231561-2.0%JPY 8.236978750.T unit share price decreased by -0.1063-1.3%
6762.T (TDK Corporation) 778,700 6762.T holding decreased by -5500-0.7%JPY 11,195,7936762.T value decreased by -143530-1.3%JPY 14.37756762.T unit share price decreased by -0.0822-0.6%
6146.T (Disco Corporation) 36,800 6146.T holding decreased by -300-0.8%JPY 11,012,1846146.T value decreased by -393636-3.5%JPY 299.2446146.T unit share price decreased by -8.191-2.7%
5108.T (Bridgestone Corporation) 230,406 5108.T holding decreased by -1600-0.7%JPY 10,811,0265108.T value decreased by -197502-1.8%JPY 46.92165108.T unit share price decreased by -0.5277-1.1%
5803.T (Fujikura Ltd.) 101,100 5803.T holding decreased by -700-0.7%JPY 10,776,8595803.T value decreased by -829870-7.1%JPY 106.5965803.T unit share price decreased by -7.419-6.5%
7751.T (Canon Inc.) 347,004 7751.T holding decreased by -2400-0.7%JPY 10,610,3107751.T value decreased by -185622-1.7%JPY 30.57697751.T unit share price decreased by -0.3212-1.0%
8802.T (Mitsubishi Estate Co., Ltd.) 427,900 8802.T holding decreased by -3000-0.7%JPY 10,557,2078802.T value decreased by -390605-3.6%JPY 24.67218802.T unit share price decreased by -0.7348-2.9%
4578.T (Otsuka Holdings Co., Ltd.) 175,264 4578.T holding decreased by -1200-0.7%JPY 10,394,2344578.T value decreased by -176205-1.7%JPY 59.30624578.T unit share price decreased by -0.59520000000001-1.0%
9020.T (East Japan Railway Company) 385,712 9020.T holding decreased by -2700-0.7%JPY 10,313,7289020.T value decreased by -200470-1.9%JPY 26.73959020.T unit share price decreased by -0.3302-1.2%
4901.T (FUJIFILM Holdings Corporation) 451,900 4901.T holding decreased by -3200-0.7%JPY 10,101,2604901.T value decreased by -109195-1.1%JPY 22.35294901.T unit share price decreased by -0.082699999999999-0.4%
4503.T (Astellas Pharma Inc.) 725,600 4503.T holding decreased by -5100-0.7%JPY 9,965,9254503.T value increased by 289140.3%JPY 13.73474503.T unit share price increased by 0.13541.0%
8604.T (Nomura Holdings, Inc.) 1,207,955 8604.T holding decreased by -8600-0.7%JPY 9,758,6918604.T value decreased by -328628-3.3%JPY 8.078698604.T unit share price decreased by -0.21302-2.6%
6902.T (DENSO Corporation) 698,956 6902.T holding decreased by -4900-0.7%JPY 9,493,8636902.T value decreased by -191500-2.0%JPY 13.58296902.T unit share price decreased by -0.1775-1.3%
7269.T (Suzuki Motor Corporation) 629,680 7269.T holding decreased by -4500-0.7%JPY 9,460,0487269.T value decreased by -39061-0.4%JPY 15.02367269.T unit share price increased by 0.0450.3%
6723.T (Renesas Electronics Corporation) 708,400 6723.T holding decreased by -5000-0.7%JPY 9,388,7376723.T value decreased by -552102-5.6%JPY 13.25346723.T unit share price decreased by -0.6811-4.9%
7182.T (JAPAN POST BANK Co., Ltd.) 711,900 7182.T holding decreased by -5000-0.7%JPY 9,340,8427182.T value decreased by -323019-3.3%JPY 13.1217182.T unit share price decreased by -0.3591-2.7%
8015.T (Toyota Tsusho Corporation) 276,381 8015.T holding decreased by -1900-0.7%JPY 9,309,7138015.T value decreased by -275113-2.9%JPY 33.68438015.T unit share price decreased by -0.7587-2.2%
9022.T (Central Japan Railway Company) 309,205 9022.T holding decreased by -2200-0.7%JPY 8,849,2689022.T value decreased by -232667-2.6%JPY 28.61949022.T unit share price decreased by -0.545-1.9%
8308.T (Resona Holdings, Inc.) 836,709 8308.T holding decreased by -6000-0.7%JPY 8,389,2528308.T value decreased by -72871-0.9%JPY 10.02658308.T unit share price decreased by -0.0151-0.2%
6273.T (SMC Corporation) 23,200 6273.T holding decreased by -200-0.9%JPY 7,997,6236273.T value decreased by -235473-2.9%JPY 344.7256273.T unit share price decreased by -7.117-2.0%
4661.T (Oriental Land Co., Ltd.) 432,500 4661.T holding decreased by -3100-0.7%JPY 7,950,6354661.T value decreased by -97107-1.2%JPY 18.3834661.T unit share price decreased by -0.092100000000002-0.5%
4543.T (Terumo Corporation) 531,100 4543.T holding decreased by -3800-0.7%JPY 7,949,8594543.T value increased by 550380.7%JPY 14.96874543.T unit share price increased by 0.20931.4%
2802.T (Ajinomoto Co., Inc.) 365,638 2802.T holding decreased by -2600-0.7%JPY 7,884,8742802.T value decreased by -99095-1.2%JPY 21.56472802.T unit share price decreased by -0.1168-0.5%
5020.T (ENEOS Holdings, Inc.) 1,088,037 5020.T holding decreased by -7800-0.7%JPY 7,686,3395020.T value decreased by -192274-2.4%JPY 7.064415020.T unit share price decreased by -0.12517-1.7%
7013.T (IHI Corporation) 410,400 7013.T holding decreased by -2900-0.7%JPY 7,600,0497013.T value decreased by -250134-3.2%JPY 18.51867013.T unit share price decreased by -0.4753-2.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 8309.T holding decreased by -1800-0.7%JPY 7,598,8698309.T value decreased by -204056-2.6%JPY 29.9058309.T unit share price decreased by -0.5871-1.9%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 1925.T holding decreased by -1600-0.7%JPY 7,576,6391925.T value decreased by -27304-0.4%JPY 33.74891925.T unit share price increased by 0.1180.4%
4452.T (Kao Corporation) 186,121 4452.T holding decreased by -1300-0.7%JPY 7,563,1574452.T value increased by 25370.0%JPY 40.63574452.T unit share price increased by 0.29540.7%
5401.T (Nippon Steel Corporation) 1,936,400 5401.T holding decreased by -13900-0.7%JPY 7,443,3625401.T value decreased by -148924-2.0%JPY 3.843925401.T unit share price decreased by -0.04896-1.3%
6201.T (Toyota Industries Corporation) 64,700 6201.T holding decreased by -500-0.8%JPY 7,396,2566201.T value decreased by -129973-1.7%JPY 114.3166201.T unit share price decreased by -1.117-1.0%
6178.T (Japan Post Holdings Co., Ltd.) 712,000 6178.T holding decreased by -5100-0.7%JPY 7,364,2486178.T value decreased by -9881-0.1%JPY 10.3436178.T unit share price increased by 0.0596999999999990.6%
6971.T (Kyocera Corporation) 509,600 6971.T holding decreased by -3600-0.7%JPY 7,343,2576971.T value decreased by -92363-1.2%JPY 14.40986971.T unit share price decreased by -0.078899999999999-0.5%
1605.T (Inpex Corporation) 350,600 1605.T holding decreased by -2500-0.7%JPY 7,069,0781605.T value decreased by -272616-3.7%JPY 20.16281605.T unit share price decreased by -0.6293-3.0%
7936.T (ASICS Corporation) 279,200 7936.T holding decreased by -2000-0.7%JPY 6,819,9197936.T value decreased by -233869-3.3%JPY 24.42667936.T unit share price decreased by -0.658-2.6%
2502.T (Asahi Group Holdings, Ltd.) 606,300 2502.T holding decreased by -4300-0.7%JPY 6,782,1462502.T value decreased by -65484-1.0%JPY 11.18612502.T unit share price decreased by -0.028500000000001-0.3%
6988.T (Nitto Denko Corporation) 270,500 6988.T holding decreased by -1900-0.7%JPY 6,528,7686988.T value decreased by -190157-2.8%JPY 24.13596988.T unit share price decreased by -0.5298-2.1%
7832.T (BANDAI NAMCO Holdings Inc.) 233,150 7832.T holding decreased by -1600-0.7%JPY 6,318,6537832.T value decreased by -75298-1.2%JPY 27.10127832.T unit share price decreased by -0.1361-0.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,623 8830.T holding decreased by -900-0.7%JPY 6,285,3748830.T value decreased by -168104-2.6%JPY 50.84318830.T unit share price decreased by -0.9825-1.9%
1812.T (Kajima Corporation) 168,700 1812.T holding decreased by -1200-0.7%JPY 6,285,2441812.T value decreased by -141511-2.2%JPY 37.25691812.T unit share price decreased by -0.5698-1.5%
6920.T (Lasertec Corporation) 32,300 6920.T holding decreased by -200-0.6%JPY 6,144,2836920.T value decreased by -202596-3.2%JPY 190.2256920.T unit share price decreased by -5.064-2.6%
9503.T (The Kansai Electric Power Company, Incorporated) 380,698 9503.T holding decreased by -2700-0.7%JPY 6,008,4329503.T value decreased by -190233-3.1%JPY 15.78279503.T unit share price decreased by -0.385-2.4%
4307.T (Nomura Research Institute, Ltd.) 151,570 4307.T holding decreased by -1100-0.7%JPY 5,989,7524307.T value decreased by -141451-2.3%JPY 39.51814307.T unit share price decreased by -0.6417-1.6%
7733.T (Olympus Corporation) 458,400 7733.T holding decreased by -3300-0.7%JPY 5,953,9587733.T value decreased by -98685-1.6%JPY 12.98867733.T unit share price decreased by -0.1209-0.9%
9735.T (SECOM CO., LTD.) 158,100 9735.T holding decreased by -1100-0.7%JPY 5,724,8569735.T value decreased by -10879-0.2%JPY 36.21039735.T unit share price increased by 0.18180.5%
6326.T (Kubota Corporation) 393,241 6326.T holding decreased by -2800-0.7%JPY 5,718,6226326.T value decreased by -39932-0.7%JPY 14.54236326.T unit share price increased by 0.00199999999999890.0%
9766.T (Konami Group Corporation) 40,221 9766.T holding decreased by -300-0.7%JPY 5,646,3759766.T value decreased by -143645-2.5%JPY 140.3849766.T unit share price decreased by -2.505-1.8%
1928.T (Sekisui House, Ltd.) 243,000 1928.T holding decreased by -1700-0.7%JPY 5,403,4891928.T value decreased by -95972-1.7%JPY 22.23661928.T unit share price decreased by -0.2377-1.1%
4507.T (Shionogi & Co., Ltd.) 299,648 4507.T holding decreased by -2100-0.7%JPY 5,350,6504507.T value increased by 179630.3%JPY 17.85654507.T unit share price increased by 0.18381.0%
7270.T (Subaru Corporation) 233,500 7270.T holding decreased by -1600-0.7%JPY 5,338,5657270.T value decreased by -87577-1.6%JPY 22.86327270.T unit share price decreased by -0.2169-0.9%
1801.T (Taisei Corporation) 58,389 1801.T holding decreased by -400-0.7%JPY 5,299,8611801.T value decreased by -107113-2.0%JPY 90.76811801.T unit share price decreased by -1.2044-1.3%
1802.T (Obayashi Corporation) 252,420 1802.T holding decreased by -1800-0.7%JPY 5,255,8281802.T value decreased by -106952-2.0%JPY 20.82181802.T unit share price decreased by -0.2732-1.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 164,400 9101.T holding decreased by -1200-0.7%JPY 5,186,1579101.T value decreased by -129095-2.4%JPY 31.5469101.T unit share price decreased by -0.5509-1.7%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 9531.T holding decreased by -900-0.7%JPY 5,057,2019531.T value decreased by -159215-3.1%JPY 40.08669531.T unit share price decreased by -0.9691-2.4%
9532.T (Osaka Gas Co., Ltd.) 145,884 9532.T holding decreased by -1000-0.7%JPY 5,056,3199532.T value decreased by -46351-0.9%JPY 34.65999532.T unit share price decreased by -0.079599999999999-0.2%
8473.T (SBI Holdings, Inc.) 225,958 8473.T holding decreased by -1600-0.7%JPY 4,839,1428473.T value decreased by -377730-7.2%JPY 21.41618473.T unit share price decreased by -1.5094-6.6%
2503.T (Kirin Holdings Company, Limited) 311,600 2503.T holding decreased by -2200-0.7%JPY 4,802,1312503.T value decreased by -2800.0%JPY 15.41122503.T unit share price increased by 0.10710.7%
8601.T (Daiwa Securities Group Inc.) 539,900 8601.T holding decreased by -3900-0.7%JPY 4,682,5758601.T value decreased by -161172-3.3%JPY 8.673048601.T unit share price decreased by -0.23418-2.6%
7532.T (Pan Pacific International Holdings Corporation) 763,400 7532.T holding decreased by -5500-0.7%JPY 4,664,0447532.T value decreased by -131577-2.7%JPY 6.109577532.T unit share price decreased by -0.12742-2.0%
3407.T (Asahi Kasei Corporation) 517,200 3407.T holding decreased by -3700-0.7%JPY 4,654,4323407.T value decreased by -62557-1.3%JPY 8.999293407.T unit share price decreased by -0.05617-0.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 7012.T holding decreased by -400-0.7%JPY 4,557,6077012.T value decreased by -107560-2.3%JPY 75.45717012.T unit share price decreased by -1.2726-1.7%
6361.T (Ebara Corporation) 184,200 6361.T holding decreased by -1300-0.7%JPY 4,407,7586361.T value decreased by -104356-2.3%JPY 23.92926361.T unit share price decreased by -0.3949-1.6%
8697.T (Japan Exchange Group, Inc.) 393,700 8697.T holding decreased by -2800-0.7%JPY 4,264,0878697.T value decreased by -310274-6.8%JPY 10.83088697.T unit share price decreased by -0.706-6.1%
6594.T (Nidec Corporation) 333,000 6594.T holding decreased by -2400-0.7%JPY 4,246,6706594.T value decreased by -132953-3.0%JPY 12.75286594.T unit share price decreased by -0.3051-2.3%
4684.T (OBIC Co.,Ltd.) 132,100 4684.T holding decreased by -900-0.7%JPY 4,204,7724684.T value decreased by -40119-0.9%JPY 31.83024684.T unit share price decreased by -0.086299999999998-0.3%
6383.T (Daifuku Co., Ltd.) 131,000 6383.T holding decreased by -900-0.7%JPY 4,193,4566383.T value decreased by -110690-2.6%JPY 32.01116383.T unit share price decreased by -0.6208-1.9%
8795.T (T&D Holdings, Inc.) 184,300 8795.T holding decreased by -1300-0.7%JPY 4,141,0658795.T value decreased by -106723-2.5%JPY 22.46928795.T unit share price decreased by -0.4176-1.8%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 9502.T holding decreased by -2000-0.7%JPY 4,097,5359502.T value decreased by -86771-2.1%JPY 15.01079502.T unit share price decreased by -0.2063-1.4%
6504.T (Fuji Electric Co., Ltd.) 56,500 6504.T holding decreased by -400-0.7%JPY 4,075,3446504.T value decreased by -154887-3.7%JPY 72.136504.T unit share price decreased by -2.215-3.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 9104.T holding decreased by -1000-0.7%JPY 4,031,9799104.T value decreased by -100663-2.4%JPY 29.0079104.T unit share price decreased by -0.5119-1.7%
7453.T (Ryohin Keikaku Co., Ltd.) 202,500 7453.T holding decreased by -1400-0.7%JPY 3,880,1937453.T value decreased by -99113-2.5%JPY 19.16147453.T unit share price decreased by -0.3546-1.8%
7259.T (Aisin Corporation) 197,700 7259.T holding decreased by -1400-0.7%JPY 3,849,5247259.T value decreased by -123365-3.1%JPY 19.47157259.T unit share price decreased by -0.4827-2.4%
3402.T (Toray Industries, Inc.) 555,631 3402.T holding decreased by -4100-0.7%JPY 3,691,8823402.T value decreased by -90645-2.4%JPY 6.644493402.T unit share price decreased by -0.11327-1.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,100 5713.T holding decreased by -700-0.7%JPY 3,666,7455713.T value decreased by -77065-2.1%JPY 36.26855713.T unit share price decreased by -0.5076-1.4%
4755.T (Rakuten Group, Inc.) 601,340 4755.T holding decreased by -4400-0.7%JPY 3,638,1874755.T value decreased by -68362-1.8%JPY 6.050134755.T unit share price decreased by -0.06891-1.1%
3659.T (NEXON Co., Ltd.) 147,900 3659.T holding decreased by -1000-0.7%JPY 3,623,2113659.T value decreased by -45667-1.2%JPY 24.49773659.T unit share price decreased by -0.1422-0.6%
7202.T (Isuzu Motors Limited) 213,500 7202.T holding decreased by -1500-0.7%JPY 3,351,6707202.T value decreased by -51636-1.5%JPY 15.69877202.T unit share price decreased by -0.1306-0.8%
7309.T (Shimano Inc.) 30,400 7309.T holding decreased by -200-0.7%JPY 3,239,5377309.T value decreased by -50128-1.5%JPY 106.5647309.T unit share price decreased by -0.941-0.9%
9021.T (West Japan Railway Company) 162,520 9021.T holding decreased by -1200-0.7%JPY 3,212,8129021.T value decreased by -54096-1.7%JPY 19.76879021.T unit share price decreased by -0.1855-0.9%
9697.T (Capcom Co., Ltd.) 138,700 9697.T holding decreased by -1000-0.7%JPY 3,154,1069697.T value decreased by -88198-2.7%JPY 22.74059697.T unit share price decreased by -0.4685-2.0%
4523.T (Eisai Co., Ltd.) 104,700 4523.T holding decreased by -700-0.7%JPY 3,124,9694523.T value decreased by -22324-0.7%JPY 29.84694523.T unit share price decreased by -0.0135999999999970.0%
6841.T (Yokogawa Electric Corporation) 93,500 6841.T holding decreased by -700-0.7%JPY 3,040,1546841.T value decreased by -38627-1.3%JPY 32.5156841.T unit share price decreased by -0.1684-0.5%
6479.T (MINEBEA MITSUMI Inc.) 145,200 6479.T holding decreased by -1000-0.7%JPY 3,010,1876479.T value decreased by -89926-2.9%JPY 20.73136479.T unit share price decreased by -0.4733-2.2%
4188.T (Mitsubishi Chemical Group Corporation) 509,000 4188.T holding decreased by -3800-0.7%JPY 2,971,9894188.T value decreased by -40593-1.3%JPY 5.838884188.T unit share price decreased by -0.03589-0.6%
5411.T (JFE Holdings, Inc.) 229,302 5411.T holding decreased by -1700-0.7%JPY 2,928,6785411.T value decreased by -34871-1.2%JPY 12.77215411.T unit share price decreased by -0.057-0.4%
3626.T (TIS Inc.) 84,800 3626.T holding decreased by -600-0.7%JPY 2,924,9123626.T value increased by 814562.9%JPY 34.49193626.T unit share price increased by 1.19623.6%
8593.T (Mitsubishi HC Capital Inc.) 352,150 8593.T holding decreased by -2600-0.7%JPY 2,923,3988593.T value decreased by -48952-1.6%JPY 8.301578593.T unit share price decreased by -0.07715-0.9%
7911.T (TOPPAN Holdings Inc.) 95,100 7911.T holding decreased by -700-0.7%JPY 2,918,3097911.T value decreased by -113356-3.7%JPY 30.68677911.T unit share price decreased by -0.9591-3.0%
4689.T (LY Corporation) 1,092,600 4689.T holding decreased by -8200-0.7%JPY 2,910,9654689.T value decreased by -43327-1.5%JPY 2.664254689.T unit share price decreased by -0.01952-0.7%
9843.T (Nitori Holdings Co., Ltd.) 160,400 9843.T holding decreased by -1200-0.7%JPY 2,869,8749843.T value decreased by -133925-4.5%JPY 17.8929843.T unit share price decreased by -0.6959-3.7%
7272.T (Yamaha Motor Co., Ltd.) 370,100 7272.T holding decreased by -2700-0.7%JPY 2,842,8777272.T value decreased by -45239-1.6%JPY 7.681387272.T unit share price decreased by -0.06571-0.8%
6586.T (Makita Corporation) 89,562 6586.T holding decreased by -600-0.7%JPY 2,771,5106586.T value decreased by -72438-2.5%JPY 30.94526586.T unit share price decreased by -0.5974-1.9%
7912.T (Dai Nippon Printing Co., Ltd.) 154,600 7912.T holding decreased by -1100-0.7%JPY 2,723,1537912.T value decreased by -2387-0.1%JPY 17.61427912.T unit share price increased by 0.10910.6%
5201.T (AGC Inc.) 80,200 5201.T holding decreased by -600-0.7%JPY 2,696,8225201.T value decreased by -54924-2.0%JPY 33.62625201.T unit share price decreased by -0.4301-1.3%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 7735.T holding decreased by -200-0.6%JPY 2,666,8657735.T value decreased by -77075-2.8%JPY 82.82197735.T unit share price decreased by -1.8676-2.2%
7701.T (Shimadzu Corporation) 94,900 7701.T holding decreased by -700-0.7%JPY 2,641,7997701.T value decreased by -66216-2.4%JPY 27.83777701.T unit share price decreased by -0.4888-1.7%
2801.T (Kikkoman Corporation) 275,700 2801.T holding decreased by -2000-0.7%JPY 2,581,7382801.T value decreased by -15295-0.6%JPY 9.36432801.T unit share price increased by 0.0123599999999990.1%
8113.T (Unicharm Corporation) 446,300 8113.T holding decreased by -3300-0.7%JPY 2,574,7528113.T value decreased by -26266-1.0%JPY 5.769118113.T unit share price decreased by -0.01607-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 153,600 4204.T holding decreased by -1100-0.7%JPY 2,570,5854204.T value decreased by -33755-1.3%JPY 16.73564204.T unit share price decreased by -0.0992-0.6%
8331.T (The Chiba Bank, Ltd.) 228,400 8331.T holding decreased by -1700-0.7%JPY 2,522,4488331.T value decreased by -44682-1.7%JPY 11.0448331.T unit share price decreased by -0.1126-1.0%
9024.T (Seibu Holdings Inc.) 83,800 9024.T holding decreased by -600-0.7%JPY 2,483,8459024.T value decreased by -95671-3.7%JPY 29.64029024.T unit share price decreased by -0.9228-3.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 4612.T holding decreased by -2800-0.7%JPY 2,481,7164612.T value decreased by -44251-1.8%JPY 6.644494612.T unit share price decreased by -0.06815-1.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 9042.T holding decreased by -700-0.7%JPY 2,461,7119042.T value decreased by -10830-0.4%JPY 25.58959042.T unit share price increased by 0.07310.3%
4911.T (Shiseido Company, Limited) 162,025 4911.T holding decreased by -1200-0.7%JPY 2,458,7944911.T value decreased by -105486-4.1%JPY 15.17544911.T unit share price decreased by -0.5347-3.4%
3088.T (MatsukiyoCocokara & Co.) 130,500 3088.T holding decreased by -900-0.7%JPY 2,373,6853088.T value decreased by -73418-3.0%JPY 18.18923088.T unit share price decreased by -0.4341-2.3%
9005.T (Tokyu Corporation) 199,587 9005.T holding decreased by -1500-0.7%JPY 2,345,4289005.T value decreased by -8180-0.3%JPY 11.75149005.T unit share price increased by 0.0470000000000010.4%
7201.T (Nissan Motor Co., Ltd.) 892,868 7201.T holding decreased by -6800-0.8%JPY 2,334,9897201.T value decreased by -50518-2.1%JPY 2.615167201.T unit share price decreased by -0.03638-1.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 306,455 5019.T holding decreased by -2300-0.7%JPY 2,326,2785019.T value decreased by -33836-1.4%JPY 7.590935019.T unit share price decreased by -0.05304-0.7%
7550.T (Zensho Holdings Co., Ltd.) 38,700 7550.T holding decreased by -300-0.8%JPY 2,320,1507550.T value decreased by -29326-1.2%JPY 59.95227550.T unit share price decreased by -0.2908-0.5%
8136.T (Sanrio Company, Ltd.) 71,300 8136.T holding decreased by -500-0.7%JPY 2,311,4128136.T value decreased by -66727-2.8%JPY 32.41818136.T unit share price decreased by -0.70359999999999-2.1%
9602.T (Toho Co., Ltd.) 42,200 9602.T holding decreased by -300-0.7%JPY 2,307,2469602.T value decreased by -3814-0.2%JPY 54.67419602.T unit share price increased by 0.296200000000010.5%
2413.T (M3, Inc.) 173,000 2413.T holding decreased by -1300-0.7%JPY 2,274,9632413.T value decreased by -68434-2.9%JPY 13.15012413.T unit share price decreased by -0.2945-2.2%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 1878.T holding decreased by -800-0.7%JPY 2,252,2981878.T value increased by 175900.8%JPY 19.44571878.T unit share price increased by 0.28421.5%
4704.T (Trend Micro Incorporated) 50,760 4704.T holding decreased by -400-0.8%JPY 2,225,9764704.T value decreased by -42929-1.9%JPY 43.8534704.T unit share price decreased by -0.4962-1.1%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 7181.T holding decreased by -500-0.7%JPY 2,132,6577181.T value decreased by -22324-1.0%JPY 28.81977181.T unit share price decreased by -0.1062-0.4%
4091.T (Nippon Sanso Holdings Corporation) 68,483 4091.T holding decreased by -500-0.7%JPY 2,076,3024091.T value decreased by -46696-2.2%JPY 30.31854091.T unit share price decreased by -0.4572-1.5%
3003.T (Hulic Co., Ltd.) 185,700 3003.T holding decreased by -1400-0.7%JPY 2,053,8693003.T value decreased by -35940-1.7%JPY 11.06013003.T unit share price decreased by -0.1094-1.0%
4768.T (Otsuka Corporation) 94,100 4768.T holding decreased by -700-0.7%JPY 1,991,5474768.T value decreased by -36979-1.8%JPY 21.16424768.T unit share price decreased by -0.2338-1.1%
6869.T (Sysmex Corporation) 198,700 6869.T holding decreased by -1500-0.7%JPY 1,957,6046869.T value increased by 27650.1%JPY 9.852066869.T unit share price increased by 0.0876299999999990.9%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,943,6669435.T value decreased by -18888-1.0%JPY 277.6679435.T unit share price decreased by -2.698-1.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,100 9107.T holding decreased by -1000-0.7%JPY 1,912,2999107.T value decreased by -29534-1.5%JPY 13.74779107.T unit share price decreased by -0.1126-0.8%
3391.T (Tsuruha Holdings Inc.) 104,900 3391.T holding decreased by -700-0.7%JPY 1,910,0763391.T value decreased by -10264-0.5%JPY 18.20853391.T unit share price increased by 0.0235000000000020.1%
2587.T (Suntory Beverage & Food Limited) 55,500 2587.T holding decreased by -400-0.7%JPY 1,720,3242587.T value decreased by -15529-0.9%JPY 30.99682587.T unit share price decreased by -0.056000000000001-0.2%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 4151.T holding decreased by -700-0.7%JPY 1,607,0564151.T value decreased by -1325-0.1%JPY 16.70334151.T unit share price increased by 0.1070.6%
3092.T (ZOZO, Inc.) 178,500 3092.T holding decreased by -1300-0.7%JPY 1,525,6513092.T value decreased by -9814-0.6%JPY 8.547063092.T unit share price increased by 0.00721000000000060.1%
3064.T (MonotaRO Co., Ltd.) 101,000 3064.T holding decreased by -700-0.7%JPY 1,525,2123064.T value decreased by -29571-1.9%JPY 15.10113064.T unit share price decreased by -0.1868-1.2%
3038.T (Kobe Bussan Co., Ltd.) 59,800 3038.T holding decreased by -400-0.7%JPY 1,458,7823038.T value decreased by -79246-5.2%JPY 24.39433038.T unit share price decreased by -1.1543-4.5%
4716.T (Oracle Corporation Japan) 16,500 4716.T holding decreased by -100-0.6%JPY 1,451,3054716.T value decreased by -4291-0.3%JPY 87.95794716.T unit share price increased by 0.27140.3%
9202.T (ANA Holdings Inc.) 68,600 9202.T holding decreased by -500-0.7%JPY 1,314,6979202.T value increased by 247091.9%JPY 19.16479202.T unit share price increased by 0.49632.7%
9201.T (Japan Airlines Co., Ltd.) 55,700 9201.T holding decreased by -400-0.7%JPY 1,050,7409201.T value increased by 1870.0%JPY 18.86439201.T unit share price increased by 0.13790.7%
9143.T (SG Holdings Co.,Ltd.) 110,700 9143.T holding decreased by -800-0.7%JPY 1,044,8529143.T value decreased by -7231-0.7%JPY 9.438599143.T unit share price increased by 0.00286999999999970.0%
9719.T (SCSK Corporation) 12,440 JPY 455,6009719.T value increased by 24350.5%JPY 36.62389719.T unit share price increased by 0.19570.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00B02KXH56 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,825,200 JPY 82,591,0867203.T value increased by 25952433.2%JPY 21.59137203.T unit share price increased by 0.67843.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,627,246 JPY 76,288,1978306.T value increased by 21085922.8%JPY 16.48678306.T unit share price increased by 0.45572.8%
6758.T (Sony Group Corporation) 2,482,200 JPY 66,216,5316758.T value decreased by -358689-0.5%JPY 26.67656758.T unit share price decreased by -0.1446-0.5%
6501.T (Hitachi, Ltd.) 1,849,200 JPY 58,567,0386501.T value decreased by -864543-1.5%JPY 31.67166501.T unit share price decreased by -0.4675-1.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,479,100 JPY 48,523,2128316.T value increased by 13373742.8%JPY 32.80598316.T unit share price increased by 0.90422.8%
9984.T (SoftBank Group Corp.) 385,614 JPY 41,828,3899984.T value decreased by -2438619-5.5%JPY 108.4729984.T unit share price decreased by -6.324-5.5%
6857.T (Advantest Corporation) 309,200 JPY 38,760,8526857.T value decreased by -2466476-6.0%JPY 125.3596857.T unit share price decreased by -7.976-6.0%
8411.T (Mizuho Financial Group, Inc.) 1,004,997 JPY 37,905,5948411.T value increased by 10220722.8%JPY 37.71718411.T unit share price increased by 1.0172.8%
8035.T (Tokyo Electron Limited) 180,800 JPY 36,287,0168035.T value decreased by -247609-0.7%JPY 200.7038035.T unit share price decreased by -1.369-0.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,293,600 JPY 34,000,1997011.T value decreased by -496354-1.4%JPY 26.28347011.T unit share price decreased by -0.3837-1.4%
7974.T (Nintendo Co., Ltd.) 445,600 JPY 33,013,2587974.T value decreased by -517152-1.5%JPY 74.08727974.T unit share price decreased by -1.1606-1.5%
8058.T (Mitsubishi Corporation) 1,302,387 JPY 31,729,7088058.T value increased by 2906200.9%JPY 24.36278058.T unit share price increased by 0.22310.9%
6098.T (Recruit Holdings Co., Ltd.) 568,100 JPY 31,562,1286098.T value increased by 12702644.2%JPY 55.55736098.T unit share price increased by 2.23594.2%
8001.T (ITOCHU Corporation) 479,750 JPY 30,076,5578001.T value increased by 300530.1%JPY 62.69218001.T unit share price increased by 0.0626000000000030.1%
8031.T (Mitsui & Co., Ltd.) 996,902 JPY 29,536,6478031.T value increased by 743670.3%JPY 29.62848031.T unit share price increased by 0.07460.3%
6861.T (Keyence Corporation) 78,576 JPY 28,618,6706861.T value increased by 2197100.8%JPY 364.2166861.T unit share price increased by 2.7960.8%
9983.T (Fast Retailing Co., Ltd.) 77,100 JPY 28,418,9949983.T value increased by 1677060.6%JPY 368.5999983.T unit share price increased by 2.1750.6%
8766.T (Tokio Marine Holdings, Inc.) 741,619 JPY 27,943,0558766.T value increased by 5162111.9%JPY 37.67858766.T unit share price increased by 0.69611.9%
6503.T (Mitsubishi Electric Corporation) 768,584 JPY 23,817,1636503.T value increased by 1854910.8%JPY 30.98846503.T unit share price increased by 0.24140.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 679,485 JPY 21,805,0074063.T value increased by 7254333.4%JPY 32.09054063.T unit share price increased by 1.06763.4%
7741.T (HOYA Corporation) 138,477 JPY 21,482,6557741.T value increased by 2560591.2%JPY 155.1357741.T unit share price increased by 1.8491.2%
9433.T (KDDI Corporation) 1,185,300 JPY 20,760,2259433.T value increased by 3519421.7%JPY 17.51479433.T unit share price increased by 0.29691.7%
6702.T (Fujitsu Limited) 711,980 JPY 19,474,9976702.T value increased by 2190861.1%JPY 27.35336702.T unit share price increased by 0.30771.1%
4502.T (Takeda Pharmaceutical Company Limited) 643,748 JPY 18,591,9554502.T value increased by 2233431.2%JPY 28.88084502.T unit share price increased by 0.34691.2%
6701.T (NEC Corporation) 521,895 JPY 18,473,4456701.T value decreased by -27320-0.1%JPY 35.39696701.T unit share price decreased by -0.052299999999995-0.1%
2914.T (Japan Tobacco Inc.) 483,703 JPY 18,209,5922914.T value increased by 3055841.7%JPY 37.64622914.T unit share price increased by 0.63171.7%
8002.T (Marubeni Corporation) 570,509 JPY 16,730,4698002.T value decreased by -24127-0.1%JPY 29.32558002.T unit share price decreased by -0.042299999999997-0.1%
4568.T (Daiichi Sankyo Company, Limited) 729,064 JPY 16,347,6114568.T value increased by 6284334.0%JPY 22.42274568.T unit share price increased by 0.86194.0%
9434.T (SoftBank Corp.) 11,556,800 JPY 16,111,2179434.T value increased by 13110.0%JPY 1.394099434.T unit share price increased by 0.000110000000000050.0%
7267.T (Honda Motor Co., Ltd.) 1,498,681 JPY 15,546,5647267.T value increased by 1641371.1%JPY 10.37357267.T unit share price increased by 0.10951.1%
8053.T (Sumitomo Corporation) 440,988 JPY 15,271,3648053.T value increased by 7910.0%JPY 34.62998053.T unit share price increased by 0.00179999999999580.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 271,500 JPY 14,898,3344519.T value increased by 192600.1%JPY 54.87424519.T unit share price increased by 0.0710000000000050.1%
6954.T (Fanuc Corporation) 377,520 JPY 14,781,5676954.T value decreased by -512007-3.3%JPY 39.15446954.T unit share price decreased by -1.3562-3.3%
6981.T (Murata Manufacturing Co., Ltd.) 674,200 JPY 14,213,5816981.T value decreased by -491362-3.3%JPY 21.08216981.T unit share price decreased by -0.7289-3.3%
8267.T (Aeon Co., Ltd.) 897,184 JPY 14,178,6938267.T value increased by 10045317.6%JPY 15.80368267.T unit share price increased by 1.11977.6%
8591.T (ORIX Corporation) 468,770 JPY 13,650,2398591.T value increased by 2593881.9%JPY 29.11938591.T unit share price increased by 0.55341.9%
6367.T (Daikin Industries,Ltd.) 106,700 JPY 13,427,3316367.T value decreased by -262248-1.9%JPY 125.8426367.T unit share price decreased by -2.458-1.9%
6752.T (Panasonic Holdings Corporation) 944,491 JPY 13,112,2666752.T value decreased by -65833-0.5%JPY 13.88296752.T unit share price decreased by -0.069700000000001-0.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 519,208 JPY 12,669,4058725.T value increased by 2891492.3%JPY 24.40148725.T unit share price increased by 0.55692.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,060,800 JPY 12,467,3318801.T value increased by 856030.7%JPY 11.75288801.T unit share price increased by 0.08070.7%
6301.T (Komatsu Ltd.) 383,103 JPY 12,370,5076301.T value decreased by -64950-0.5%JPY 32.29036301.T unit share price decreased by -0.1695-0.5%
5802.T (Sumitomo Electric Industries, Ltd.) 289,226 JPY 12,362,7785802.T value increased by 77990.1%JPY 42.74445802.T unit share price increased by 0.0270000000000010.1%
8630.T (Sompo Holdings, Inc.) 356,426 JPY 12,127,0538630.T value increased by 2374222.0%JPY 34.0248630.T unit share price increased by 0.66612.0%
3382.T (Seven & i Holdings Co., Ltd.) 839,745 JPY 11,974,7083382.T value increased by 2850222.4%JPY 14.25993382.T unit share price increased by 0.33942.4%
8750.T (Dai-ichi Life Holdings, Inc.) 1,411,200 JPY 11,774,0228750.T value increased by 2361932.0%JPY 8.343278750.T unit share price increased by 0.167372.0%
5803.T (Fujikura Ltd.) 101,800 JPY 11,606,7295803.T value decreased by -474613-3.9%JPY 114.0155803.T unit share price decreased by -4.662-3.9%
6146.T (Disco Corporation) 37,100 JPY 11,405,8206146.T value decreased by -210763-1.8%JPY 307.4356146.T unit share price decreased by -5.68-1.8%
6762.T (TDK Corporation) 784,200 JPY 11,339,3236762.T value decreased by -429840-3.7%JPY 14.45976762.T unit share price decreased by -0.5482-3.7%
5108.T (Bridgestone Corporation) 232,006 JPY 11,008,5285108.T value increased by 1319211.2%JPY 47.44935108.T unit share price increased by 0.56861.2%
8802.T (Mitsubishi Estate Co., Ltd.) 430,900 JPY 10,947,8128802.T value increased by 2834622.7%JPY 25.40698802.T unit share price increased by 0.65792.7%
7751.T (Canon Inc.) 349,404 JPY 10,795,9327751.T value increased by 819370.8%JPY 30.89817751.T unit share price increased by 0.23450.8%
4578.T (Otsuka Holdings Co., Ltd.) 176,464 JPY 10,570,4394578.T value increased by 291250.3%JPY 59.90144578.T unit share price increased by 0.16510.3%
9020.T (East Japan Railway Company) 388,412 JPY 10,514,1989020.T value increased by 5326195.3%JPY 27.06979020.T unit share price increased by 1.37135.3%
4901.T (FUJIFILM Holdings Corporation) 455,100 JPY 10,210,4554901.T value increased by 945270.9%JPY 22.43564901.T unit share price increased by 0.20770.9%
8604.T (Nomura Holdings, Inc.) 1,216,555 JPY 10,087,3198604.T value decreased by -120552-1.2%JPY 8.291718604.T unit share price decreased by -0.09909-1.2%
6723.T (Renesas Electronics Corporation) 713,400 JPY 9,940,8396723.T value decreased by -95317-0.9%JPY 13.93456723.T unit share price decreased by -0.1336-0.9%
4503.T (Astellas Pharma Inc.) 730,700 JPY 9,937,0114503.T value increased by 3043433.2%JPY 13.59934503.T unit share price increased by 0.41653.2%
6902.T (DENSO Corporation) 703,856 JPY 9,685,3636902.T value increased by 882500.9%JPY 13.76046902.T unit share price increased by 0.12530.9%
7182.T (JAPAN POST BANK Co., Ltd.) 716,900 JPY 9,663,8617182.T value decreased by -131802-1.3%JPY 13.48017182.T unit share price decreased by -0.1838-1.3%
8015.T (Toyota Tsusho Corporation) 278,281 JPY 9,584,8268015.T value increased by 2930243.2%JPY 34.4438015.T unit share price increased by 1.0533.2%
7269.T (Suzuki Motor Corporation) 634,180 JPY 9,499,1097269.T value increased by 1177121.3%JPY 14.97867269.T unit share price increased by 0.18561.3%
9022.T (Central Japan Railway Company) 311,405 JPY 9,081,9359022.T value increased by 2323082.6%JPY 29.16449022.T unit share price increased by 0.7462.6%
8308.T (Resona Holdings, Inc.) 842,709 JPY 8,462,1238308.T value increased by 612520.7%JPY 10.04168308.T unit share price increased by 0.0727100000000010.7%
6273.T (SMC Corporation) 23,400 JPY 8,233,0966273.T value decreased by -306699-3.6%JPY 351.8426273.T unit share price decreased by -13.107-3.6%
4661.T (Oriental Land Co., Ltd.) 435,600 JPY 8,047,7424661.T value increased by 502620.6%JPY 18.47514661.T unit share price increased by 0.11540.6%
2802.T (Ajinomoto Co., Inc.) 368,238 JPY 7,983,9692802.T value increased by 326640.4%JPY 21.68152802.T unit share price increased by 0.0886999999999990.4%
4543.T (Terumo Corporation) 534,900 JPY 7,894,8214543.T value decreased by -40235-0.5%JPY 14.75944543.T unit share price decreased by -0.0753-0.5%
5020.T (ENEOS Holdings, Inc.) 1,095,837 JPY 7,878,6135020.T value increased by 1423421.8%JPY 7.189585020.T unit share price increased by 0.129891.8%
7013.T (IHI Corporation) 413,300 JPY 7,850,1837013.T value increased by 805091.0%JPY 18.99397013.T unit share price increased by 0.19481.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 255,900 JPY 7,802,9258309.T value increased by 1186201.5%JPY 30.49218309.T unit share price increased by 0.46361.5%
1925.T (Daiwa House Industry Co., Ltd.) 226,100 JPY 7,603,9431925.T value increased by 1110311.5%JPY 33.63091925.T unit share price increased by 0.49111.5%
5401.T (Nippon Steel Corporation) 1,950,300 JPY 7,592,2865401.T value decreased by -314758-4.0%JPY 3.892885401.T unit share price decreased by -0.16139-4.0%
4452.T (Kao Corporation) 187,421 JPY 7,560,6204452.T value decreased by -46351-0.6%JPY 40.34034452.T unit share price decreased by -0.2473-0.6%
6201.T (Toyota Industries Corporation) 65,200 JPY 7,526,2296201.T value increased by 1858182.5%JPY 115.4336201.T unit share price increased by 2.852.5%
6971.T (Kyocera Corporation) 513,200 JPY 7,435,6206971.T value increased by 364670.5%JPY 14.48876971.T unit share price increased by 0.0710.5%
6178.T (Japan Post Holdings Co., Ltd.) 717,100 JPY 7,374,1296178.T value decreased by -62072-0.8%JPY 10.28336178.T unit share price decreased by -0.086499999999999-0.8%
1605.T (Inpex Corporation) 353,100 JPY 7,341,6941605.T value increased by 1295161.8%JPY 20.79211605.T unit share price increased by 0.36681.8%
7936.T (ASICS Corporation) 281,200 JPY 7,053,7887936.T value increased by 77780.1%JPY 25.08467936.T unit share price increased by 0.0276999999999990.1%
2502.T (Asahi Group Holdings, Ltd.) 610,600 JPY 6,847,6302502.T value decreased by -56065-0.8%JPY 11.21462502.T unit share price decreased by -0.091799999999999-0.8%
6988.T (Nitto Denko Corporation) 272,400 JPY 6,718,9256988.T value decreased by -33191-0.5%JPY 24.66576988.T unit share price decreased by -0.1218-0.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 124,523 JPY 6,453,4788830.T value increased by 1716112.7%JPY 51.82568830.T unit share price increased by 1.37822.7%
1812.T (Kajima Corporation) 169,900 JPY 6,426,7551812.T value increased by 464450.7%JPY 37.82671812.T unit share price increased by 0.27340.7%
7832.T (BANDAI NAMCO Holdings Inc.) 234,750 JPY 6,393,9517832.T value decreased by -54389-0.8%JPY 27.23737832.T unit share price decreased by -0.2317-0.8%
6920.T (Lasertec Corporation) 32,500 JPY 6,346,8796920.T value decreased by -132898-2.1%JPY 195.2896920.T unit share price decreased by -4.089-2.1%
9503.T (The Kansai Electric Power Company, Incorporated) 383,398 JPY 6,198,6659503.T value increased by 1040421.7%JPY 16.16779503.T unit share price increased by 0.27141.7%
4307.T (Nomura Research Institute, Ltd.) 152,670 JPY 6,131,2034307.T value increased by 835571.4%JPY 40.15984307.T unit share price increased by 0.54731.4%
7733.T (Olympus Corporation) 461,700 JPY 6,052,6437733.T value decreased by -27550.0%JPY 13.10957733.T unit share price decreased by -0.00589999999999870.0%
9766.T (Konami Group Corporation) 40,521 JPY 5,790,0209766.T value decreased by -32672-0.6%JPY 142.8899766.T unit share price decreased by -0.80699999999999-0.6%
6326.T (Kubota Corporation) 396,041 JPY 5,758,5546326.T value decreased by -9872-0.2%JPY 14.54036326.T unit share price decreased by -0.024900000000001-0.2%
9735.T (SECOM CO., LTD.) 159,200 JPY 5,735,7359735.T value increased by 912001.6%JPY 36.02859735.T unit share price increased by 0.57291.6%
1928.T (Sekisui House, Ltd.) 244,700 JPY 5,499,4611928.T value increased by 681371.3%JPY 22.47431928.T unit share price increased by 0.27851.3%
7270.T (Subaru Corporation) 235,100 JPY 5,426,1427270.T value increased by 1219322.3%JPY 23.08017270.T unit share price increased by 0.51862.3%
1801.T (Taisei Corporation) 58,789 JPY 5,406,9741801.T value decreased by -29363-0.5%JPY 91.97251801.T unit share price decreased by -0.4995-0.5%
1802.T (Obayashi Corporation) 254,220 JPY 5,362,7801802.T value increased by 397910.7%JPY 21.0951802.T unit share price increased by 0.15650.7%
4507.T (Shionogi & Co., Ltd.) 301,748 JPY 5,332,6874507.T value increased by 1517622.9%JPY 17.67274507.T unit share price increased by 0.5032.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 165,600 JPY 5,315,2529101.T value increased by 578221.1%JPY 32.09699101.T unit share price increased by 0.34911.1%
8473.T (SBI Holdings, Inc.) 227,558 JPY 5,216,8728473.T value increased by 1718683.4%JPY 22.92558473.T unit share price increased by 0.75533.4%
9531.T (Tokyo Gas Co.,Ltd.) 127,057 JPY 5,216,4169531.T value increased by 1034892.0%JPY 41.05579531.T unit share price increased by 0.81452.0%
9532.T (Osaka Gas Co., Ltd.) 146,884 JPY 5,102,6709532.T value increased by 531061.1%JPY 34.73959532.T unit share price increased by 0.36161.1%
8601.T (Daiwa Securities Group Inc.) 543,800 JPY 4,843,7478601.T value increased by 157060.3%JPY 8.907228601.T unit share price increased by 0.0288800000000010.3%
2503.T (Kirin Holdings Company, Limited) 313,800 JPY 4,802,4112503.T value increased by 1332052.9%JPY 15.30412503.T unit share price increased by 0.42452.9%
7532.T (Pan Pacific International Holdings Corporation) 768,900 JPY 4,795,6217532.T value increased by 362690.8%JPY 6.236997532.T unit share price increased by 0.0471699999999990.8%
3407.T (Asahi Kasei Corporation) 520,900 JPY 4,716,9893407.T value increased by 471511.0%JPY 9.055463407.T unit share price increased by 0.090521.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,800 JPY 4,665,1677012.T value increased by 998532.2%JPY 76.72977012.T unit share price increased by 1.64232.2%
8697.T (Japan Exchange Group, Inc.) 396,500 JPY 4,574,3618697.T value increased by 1536853.5%JPY 11.53688697.T unit share price increased by 0.38763.5%
6361.T (Ebara Corporation) 185,500 JPY 4,512,1146361.T value decreased by -174026-3.7%JPY 24.32416361.T unit share price decreased by -0.9381-3.7%
6594.T (Nidec Corporation) 335,400 JPY 4,379,6236594.T value increased by 506321.2%JPY 13.05796594.T unit share price increased by 0.1511.2%
6383.T (Daifuku Co., Ltd.) 131,900 JPY 4,304,1466383.T value increased by 430021.0%JPY 32.63196383.T unit share price increased by 0.3261.0%
8795.T (T&D Holdings, Inc.) 185,600 JPY 4,247,7888795.T value increased by 841852.0%JPY 22.88688795.T unit share price increased by 0.45362.0%
4684.T (OBIC Co.,Ltd.) 133,000 JPY 4,244,8914684.T value increased by 377960.9%JPY 31.91654684.T unit share price increased by 0.28420.9%
6504.T (Fuji Electric Co., Ltd.) 56,900 JPY 4,230,2316504.T value decreased by -51368-1.2%JPY 74.3456504.T unit share price decreased by -0.9028-1.2%
9502.T (Chubu Electric Power Company, Incorporated) 274,975 JPY 4,184,3069502.T value increased by 742781.8%JPY 15.2179502.T unit share price increased by 0.27011.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 140,000 JPY 4,132,6429104.T value increased by 238440.6%JPY 29.51899104.T unit share price increased by 0.17030.6%
7453.T (Ryohin Keikaku Co., Ltd.) 203,900 JPY 3,979,3067453.T value increased by 94790.2%JPY 19.5167453.T unit share price increased by 0.0464999999999980.2%
7259.T (Aisin Corporation) 199,100 JPY 3,972,8897259.T value increased by 556441.4%JPY 19.95427259.T unit share price increased by 0.27941.4%
3402.T (Toray Industries, Inc.) 559,731 JPY 3,782,5273402.T value increased by 266900.7%JPY 6.757763402.T unit share price increased by 0.047690.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,800 JPY 3,743,8105713.T value decreased by -143117-3.7%JPY 36.77615713.T unit share price decreased by -1.4059-3.7%
4755.T (Rakuten Group, Inc.) 605,740 JPY 3,706,5494755.T value increased by 958512.7%JPY 6.119044755.T unit share price increased by 0.158242.7%
3659.T (NEXON Co., Ltd.) 148,900 JPY 3,668,8783659.T value increased by 190920.5%JPY 24.63993659.T unit share price increased by 0.12820.5%
7202.T (Isuzu Motors Limited) 215,000 JPY 3,403,3067202.T value increased by 435221.3%JPY 15.82937202.T unit share price increased by 0.20241.3%
7309.T (Shimano Inc.) 30,600 JPY 3,289,6657309.T value increased by 124610.4%JPY 107.5057309.T unit share price increased by 0.4070.4%
9021.T (West Japan Railway Company) 163,720 JPY 3,266,9089021.T value increased by 531081.7%JPY 19.95429021.T unit share price increased by 0.32431.7%
9697.T (Capcom Co., Ltd.) 139,700 JPY 3,242,3049697.T value increased by 26370.1%JPY 23.2099697.T unit share price increased by 0.0187999999999990.1%
4523.T (Eisai Co., Ltd.) 105,400 JPY 3,147,2934523.T value increased by 627452.0%JPY 29.86054523.T unit share price increased by 0.59532.0%
6479.T (MINEBEA MITSUMI Inc.) 146,200 JPY 3,100,1136479.T value decreased by -30500-1.0%JPY 21.20466479.T unit share price decreased by -0.2086-1.0%
6841.T (Yokogawa Electric Corporation) 94,200 JPY 3,078,7816841.T value increased by 65620.2%JPY 32.68346841.T unit share price increased by 0.0696000000000010.2%
7911.T (TOPPAN Holdings Inc.) 95,800 JPY 3,031,6657911.T value decreased by -81059-2.6%JPY 31.64587911.T unit share price decreased by -0.8461-2.6%
4188.T (Mitsubishi Chemical Group Corporation) 512,800 JPY 3,012,5824188.T value increased by 417401.4%JPY 5.874774188.T unit share price increased by 0.0813999999999991.4%
9843.T (Nitori Holdings Co., Ltd.) 161,600 JPY 3,003,7999843.T value increased by 109570.4%JPY 18.58799843.T unit share price increased by 0.0678000000000020.4%
8593.T (Mitsubishi HC Capital Inc.) 354,750 JPY 2,972,3508593.T value increased by 366761.2%JPY 8.378728593.T unit share price increased by 0.103391.2%
5411.T (JFE Holdings, Inc.) 231,002 JPY 2,963,5495411.T value increased by 49870.2%JPY 12.82915411.T unit share price increased by 0.0216000000000010.2%
4689.T (LY Corporation) 1,100,800 JPY 2,954,2924689.T value increased by 477311.6%JPY 2.683774689.T unit share price increased by 0.043361.6%
7272.T (Yamaha Motor Co., Ltd.) 372,800 JPY 2,888,1167272.T value increased by 87420.3%JPY 7.747097272.T unit share price increased by 0.023450.3%
6586.T (Makita Corporation) 90,162 JPY 2,843,9486586.T value increased by 121610.4%JPY 31.54266586.T unit share price increased by 0.13480.4%
3626.T (TIS Inc.) 85,400 JPY 2,843,4563626.T value increased by 275601.0%JPY 33.29573626.T unit share price increased by 0.32271.0%
5201.T (AGC Inc.) 80,800 JPY 2,751,7465201.T value increased by 445041.6%JPY 34.05635201.T unit share price increased by 0.55081.6%
7735.T (SCREEN Holdings Co., Ltd.) 32,400 JPY 2,743,9407735.T value increased by 14180.1%JPY 84.68957735.T unit share price increased by 0.043799999999990.1%
7912.T (Dai Nippon Printing Co., Ltd.) 155,700 JPY 2,725,5407912.T value decreased by -2219-0.1%JPY 17.50517912.T unit share price decreased by -0.014200000000002-0.1%
7701.T (Shimadzu Corporation) 95,600 JPY 2,708,0157701.T value increased by 267871.0%JPY 28.32657701.T unit share price increased by 0.28021.0%
4204.T (Sekisui Chemical Co., Ltd.) 154,700 JPY 2,604,3404204.T value increased by 638002.5%JPY 16.83484204.T unit share price increased by 0.41242.5%
8113.T (Unicharm Corporation) 449,600 JPY 2,601,0188113.T value increased by 514052.0%JPY 5.785188113.T unit share price increased by 0.114332.0%
2801.T (Kikkoman Corporation) 277,700 JPY 2,597,0332801.T value increased by 406651.6%JPY 9.351942801.T unit share price increased by 0.146441.6%
9024.T (Seibu Holdings Inc.) 84,400 JPY 2,579,5169024.T value increased by 364441.4%JPY 30.5639024.T unit share price increased by 0.43181.4%
8331.T (The Chiba Bank, Ltd.) 230,100 JPY 2,567,1308331.T value increased by 437571.7%JPY 11.15668331.T unit share price increased by 0.19021.7%
4911.T (Shiseido Company, Limited) 163,225 JPY 2,564,2804911.T value increased by 120080.5%JPY 15.71014911.T unit share price increased by 0.0736000000000010.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 376,300 JPY 2,525,9674612.T value increased by 106220.4%JPY 6.712644612.T unit share price increased by 0.0282300000000010.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,900 JPY 2,472,5419042.T value increased by 482542.0%JPY 25.51649042.T unit share price increased by 0.4982.0%
3088.T (MatsukiyoCocokara & Co.) 131,400 JPY 2,447,1033088.T value increased by 287391.2%JPY 18.62333088.T unit share price increased by 0.21871.2%
7201.T (Nissan Motor Co., Ltd.) 899,668 JPY 2,385,5077201.T value increased by 717703.1%JPY 2.651547201.T unit share price increased by 0.079773.1%
8136.T (Sanrio Company, Ltd.) 71,800 JPY 2,378,1398136.T value increased by 194270.8%JPY 33.12178136.T unit share price increased by 0.270599999999990.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 308,755 JPY 2,360,1145019.T value increased by 229371.0%JPY 7.643975019.T unit share price increased by 0.074291.0%
9005.T (Tokyu Corporation) 201,087 JPY 2,353,6089005.T value increased by 490762.1%JPY 11.70449005.T unit share price increased by 0.2442.1%
7550.T (Zensho Holdings Co., Ltd.) 39,000 JPY 2,349,4767550.T value increased by 135040.6%JPY 60.2437550.T unit share price increased by 0.34630.6%
2413.T (M3, Inc.) 174,300 JPY 2,343,3972413.T value increased by 266281.1%JPY 13.44462413.T unit share price increased by 0.15281.1%
9602.T (Toho Co., Ltd.) 42,500 JPY 2,311,0609602.T value increased by 239091.0%JPY 54.37799602.T unit share price increased by 0.56261.0%
4704.T (Trend Micro Incorporated) 51,160 JPY 2,268,9054704.T value increased by 631362.9%JPY 44.34924704.T unit share price increased by 1.23412.9%
1878.T (Daito Trust Construction Co.,Ltd.) 116,625 JPY 2,234,7081878.T value increased by 359021.6%JPY 19.16151878.T unit share price increased by 0.30791.6%
7181.T (Japan Post Insurance Co., Ltd.) 74,500 JPY 2,154,9817181.T value increased by 421132.0%JPY 28.92597181.T unit share price increased by 0.56532.0%
4091.T (Nippon Sanso Holdings Corporation) 68,983 JPY 2,122,9984091.T value increased by 152520.7%JPY 30.77574091.T unit share price increased by 0.22110.7%
3003.T (Hulic Co., Ltd.) 187,100 JPY 2,089,8093003.T value increased by 79860.4%JPY 11.16953003.T unit share price increased by 0.04270.4%
4768.T (Otsuka Corporation) 94,800 JPY 2,028,5264768.T value increased by 161890.8%JPY 21.3984768.T unit share price increased by 0.17080.8%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,962,5549435.T value increased by 567903.0%JPY 280.3659435.T unit share price increased by 8.1133.0%
6869.T (Sysmex Corporation) 200,200 JPY 1,954,8396869.T value increased by 752954.0%JPY 9.764436869.T unit share price increased by 0.37614.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 140,100 JPY 1,941,8339107.T value increased by 126890.7%JPY 13.86039107.T unit share price increased by 0.09050.7%
3391.T (Tsuruha Holdings Inc.) 105,600 JPY 1,920,3403391.T value decreased by -5233-0.3%JPY 18.1853391.T unit share price decreased by -0.049600000000002-0.3%
2587.T (Suntory Beverage & Food Limited) 55,900 JPY 1,735,8532587.T value increased by 188871.1%JPY 31.05282587.T unit share price increased by 0.33781.1%
4151.T (Kyowa Kirin Co., Ltd.) 96,912 JPY 1,608,3814151.T value increased by 208981.3%JPY 16.59634151.T unit share price increased by 0.21561.3%
3064.T (MonotaRO Co., Ltd.) 101,700 JPY 1,554,7833064.T value increased by 536013.6%JPY 15.28793064.T unit share price increased by 0.5273.6%
3038.T (Kobe Bussan Co., Ltd.) 60,200 JPY 1,538,0283038.T value increased by 1265329.0%JPY 25.54863038.T unit share price increased by 2.10189.0%
3092.T (ZOZO, Inc.) 179,800 JPY 1,535,4653092.T value increased by 146881.0%JPY 8.539853092.T unit share price increased by 0.081691.0%
4716.T (Oracle Corporation Japan) 16,600 JPY 1,455,5964716.T value increased by 179981.3%JPY 87.68654716.T unit share price increased by 1.08421.3%
9202.T (ANA Holdings Inc.) 69,100 JPY 1,289,9889202.T value increased by 91430.7%JPY 18.66849202.T unit share price increased by 0.13230.7%
9143.T (SG Holdings Co.,Ltd.) 111,500 JPY 1,052,0839143.T value increased by 231662.3%JPY 9.435729143.T unit share price increased by 0.207772.3%
9201.T (Japan Airlines Co., Ltd.) 56,100 JPY 1,050,5539201.T value increased by 85180.8%JPY 18.72649201.T unit share price increased by 0.15180.8%
9719.T (SCSK Corporation) 12,440 9719.T holding decreased by -49760-80.0%JPY 453,1659719.T value decreased by -1807239-80.0%JPY 36.42819719.T unit share price increased by 0.0872000000000030.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00B02KXH56 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,825,200 JPY 79,995,8437203.T value increased by 33242014.3%JPY 20.91297203.T unit share price increased by 0.86914.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,627,246 JPY 74,179,6058306.T value increased by 14576452.0%JPY 16.0318306.T unit share price increased by 0.3152.0%
6758.T (Sony Group Corporation) 2,482,200 JPY 66,575,2206758.T value increased by 9847331.5%JPY 26.82116758.T unit share price increased by 0.39681.5%
6501.T (Hitachi, Ltd.) 1,849,200 JPY 59,431,5816501.T value increased by 21535763.8%JPY 32.13916501.T unit share price increased by 1.16463.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,479,100 JPY 47,185,8388316.T value increased by 10378422.2%JPY 31.90178316.T unit share price increased by 0.70162.2%
9984.T (SoftBank Group Corp.) 385,614 JPY 44,267,0089984.T value increased by 14582873.4%JPY 114.7969984.T unit share price increased by 3.7823.4%
6857.T (Advantest Corporation) 309,200 JPY 41,227,3286857.T value decreased by -700798-1.7%JPY 133.3356857.T unit share price decreased by -2.267-1.7%
8411.T (Mizuho Financial Group, Inc.) 1,004,997 JPY 36,883,5228411.T value increased by 7992332.2%JPY 36.70018411.T unit share price increased by 0.79522.2%
8035.T (Tokyo Electron Limited) 180,800 JPY 36,534,6258035.T value decreased by -1452485-3.8%JPY 202.0728035.T unit share price decreased by -8.034-3.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,293,600 JPY 34,496,5537011.T value increased by 7308922.2%JPY 26.66717011.T unit share price increased by 0.5652.2%
7974.T (Nintendo Co., Ltd.) 445,600 JPY 33,530,4107974.T value increased by 7910442.4%JPY 75.24787974.T unit share price increased by 1.77532.4%
8058.T (Mitsubishi Corporation) 1,302,387 JPY 31,439,0888058.T value increased by 2056380.7%JPY 24.13968058.T unit share price increased by 0.15790.7%
6098.T (Recruit Holdings Co., Ltd.) 568,100 JPY 30,291,8646098.T value increased by 5211691.8%JPY 53.32146098.T unit share price increased by 0.917399999999991.8%
8001.T (ITOCHU Corporation) 479,750 JPY 30,046,5048001.T value increased by 4563551.5%JPY 62.62958001.T unit share price increased by 0.95121.5%
8031.T (Mitsui & Co., Ltd.) 996,902 JPY 29,462,2808031.T value increased by 2735340.9%JPY 29.55388031.T unit share price increased by 0.27430.9%
6861.T (Keyence Corporation) 78,576 JPY 28,398,9606861.T value increased by 7130232.6%JPY 361.426861.T unit share price increased by 9.0742.6%
9983.T (Fast Retailing Co., Ltd.) 77,100 JPY 28,251,2889983.T value increased by 6481362.3%JPY 366.4249983.T unit share price increased by 8.4062.3%
8766.T (Tokio Marine Holdings, Inc.) 741,619 JPY 27,426,8448766.T value increased by 8803633.3%JPY 36.98248766.T unit share price increased by 1.18713.3%
6503.T (Mitsubishi Electric Corporation) 768,584 JPY 23,631,6726503.T value increased by 8307433.6%JPY 30.7476503.T unit share price increased by 1.08083.6%
7741.T (HOYA Corporation) 138,477 JPY 21,226,5967741.T value increased by 2756581.3%JPY 153.2867741.T unit share price increased by 1.9911.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 679,485 JPY 21,079,5744063.T value increased by 8912154.4%JPY 31.02294063.T unit share price increased by 1.31164.4%
9433.T (KDDI Corporation) 1,185,300 JPY 20,408,2839433.T value decreased by -171752-0.8%JPY 17.21789433.T unit share price decreased by -0.1449-0.8%
6702.T (Fujitsu Limited) 711,980 JPY 19,255,9116702.T value increased by 6258593.4%JPY 27.04566702.T unit share price increased by 0.87913.4%
6701.T (NEC Corporation) 521,895 JPY 18,500,7656701.T value increased by 380060.2%JPY 35.44926701.T unit share price increased by 0.0728000000000010.2%
4502.T (Takeda Pharmaceutical Company Limited) 643,748 JPY 18,368,6124502.T value decreased by -181255-1.0%JPY 28.53394502.T unit share price decreased by -0.2815-1.0%
2914.T (Japan Tobacco Inc.) 483,703 JPY 17,904,0082914.T value increased by 472740.3%JPY 37.01452914.T unit share price increased by 0.0977999999999990.3%
8002.T (Marubeni Corporation) 570,509 JPY 16,754,5968002.T value increased by 4475102.7%JPY 29.36788002.T unit share price increased by 0.78442.7%
9434.T (SoftBank Corp.) 11,556,800 JPY 16,109,9069434.T value decreased by -15688-0.1%JPY 1.393989434.T unit share price decreased by -0.00135-0.1%
4568.T (Daiichi Sankyo Company, Limited) 729,064 JPY 15,719,1784568.T value decreased by -68751-0.4%JPY 21.56084568.T unit share price decreased by -0.0943-0.4%
7267.T (Honda Motor Co., Ltd.) 1,498,681 JPY 15,382,4277267.T value increased by 1985751.3%JPY 10.2647267.T unit share price increased by 0.13251.3%
6954.T (Fanuc Corporation) 377,520 JPY 15,293,5746954.T value increased by 7046994.8%JPY 40.51066954.T unit share price increased by 1.86664.8%
8053.T (Sumitomo Corporation) 440,988 JPY 15,270,5738053.T value increased by 2441261.6%JPY 34.62818053.T unit share price increased by 0.55361.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 271,500 JPY 14,879,0744519.T value increased by 2226931.5%JPY 54.80324519.T unit share price increased by 0.82021.5%
6981.T (Murata Manufacturing Co., Ltd.) 674,200 JPY 14,704,9436981.T value increased by 3353932.3%JPY 21.8116981.T unit share price increased by 0.49752.3%
6367.T (Daikin Industries,Ltd.) 106,700 JPY 13,689,5796367.T value increased by 2007901.5%JPY 128.36367.T unit share price increased by 1.8821.5%
8591.T (ORIX Corporation) 468,770 JPY 13,390,8518591.T value increased by 2788262.1%JPY 28.56598591.T unit share price increased by 0.59482.1%
6752.T (Panasonic Holdings Corporation) 944,491 JPY 13,178,0996752.T value increased by 7936776.4%JPY 13.95266752.T unit share price increased by 0.84036.4%
8267.T (Aeon Co., Ltd.) 897,184 JPY 13,174,1628267.T value increased by 714360.5%JPY 14.68398267.T unit share price increased by 0.0795999999999990.5%
6301.T (Komatsu Ltd.) 383,103 JPY 12,435,4576301.T value increased by 1715191.4%JPY 32.45986301.T unit share price increased by 0.44771.4%
8801.T (Mitsui Fudosan Co., Ltd.) 1,060,800 JPY 12,381,7288801.T value increased by 2258731.9%JPY 11.67218801.T unit share price increased by 0.2131.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 519,208 JPY 12,380,2568725.T value increased by 3470522.9%JPY 23.84458725.T unit share price increased by 0.66842.9%
5802.T (Sumitomo Electric Industries, Ltd.) 289,226 JPY 12,354,9795802.T value decreased by -80099-0.6%JPY 42.71745802.T unit share price decreased by -0.2769-0.6%
5803.T (Fujikura Ltd.) 101,800 JPY 12,081,3425803.T value increased by 1272561.1%JPY 118.6775803.T unit share price increased by 1.251.1%
8630.T (Sompo Holdings, Inc.) 356,426 JPY 11,889,6318630.T value increased by 2913142.5%JPY 33.35798630.T unit share price increased by 0.81732.5%
6762.T (TDK Corporation) 784,200 JPY 11,769,1636762.T value increased by 2710002.4%JPY 15.00796762.T unit share price increased by 0.34562.4%
3382.T (Seven & i Holdings Co., Ltd.) 839,745 JPY 11,689,6863382.T value increased by 2132791.9%JPY 13.92053382.T unit share price increased by 0.2541.9%
6146.T (Disco Corporation) 37,100 JPY 11,616,5836146.T value decreased by -178616-1.5%JPY 313.1156146.T unit share price decreased by -4.815-1.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,411,200 JPY 11,537,8298750.T value increased by 2416812.1%JPY 8.17598750.T unit share price increased by 0.171262.1%
5108.T (Bridgestone Corporation) 232,006 JPY 10,876,6075108.T value increased by 1525351.4%JPY 46.88075108.T unit share price increased by 0.65741.4%
7751.T (Canon Inc.) 349,404 JPY 10,713,9957751.T value increased by 1751271.7%JPY 30.66367751.T unit share price increased by 0.50121.7%
8802.T (Mitsubishi Estate Co., Ltd.) 430,900 JPY 10,664,3508802.T value increased by 2806492.7%JPY 24.7498802.T unit share price increased by 0.65132.7%
4578.T (Otsuka Holdings Co., Ltd.) 176,464 JPY 10,541,3144578.T value decreased by -35608-0.3%JPY 59.73634578.T unit share price decreased by -0.2018-0.3%
8604.T (Nomura Holdings, Inc.) 1,216,555 JPY 10,207,8718604.T value increased by 1796821.8%JPY 8.39088604.T unit share price increased by 0.14771.8%
4901.T (FUJIFILM Holdings Corporation) 455,100 JPY 10,115,9284901.T value increased by 436580.4%JPY 22.22794901.T unit share price increased by 0.09590.4%
6723.T (Renesas Electronics Corporation) 713,400 JPY 10,036,1566723.T value increased by 2082852.1%JPY 14.06816723.T unit share price increased by 0.2922.1%
9020.T (East Japan Railway Company) 388,412 JPY 9,981,5799020.T value increased by 1661401.7%JPY 25.69849020.T unit share price increased by 0.42771.7%
7182.T (JAPAN POST BANK Co., Ltd.) 716,900 JPY 9,795,6637182.T value increased by 2799662.9%JPY 13.66397182.T unit share price increased by 0.39052.9%
4503.T (Astellas Pharma Inc.) 730,700 JPY 9,632,6684503.T value decreased by -12045-0.1%JPY 13.18284503.T unit share price decreased by -0.016499999999999-0.1%
6902.T (DENSO Corporation) 703,856 JPY 9,597,1136902.T value increased by 867100.9%JPY 13.63516902.T unit share price increased by 0.12320.9%
7269.T (Suzuki Motor Corporation) 634,180 JPY 9,381,3977269.T value increased by 338220.4%JPY 14.7937269.T unit share price increased by 0.05340.4%
8015.T (Toyota Tsusho Corporation) 278,281 JPY 9,291,8028015.T value increased by 2148482.4%JPY 33.398015.T unit share price increased by 0.77212.4%
9022.T (Central Japan Railway Company) 311,405 JPY 8,849,6279022.T value increased by 268870.3%JPY 28.41849022.T unit share price increased by 0.0863999999999980.3%
6273.T (SMC Corporation) 23,400 JPY 8,539,7956273.T value decreased by -6725-0.1%JPY 364.9496273.T unit share price decreased by -0.28699999999998-0.1%
8308.T (Resona Holdings, Inc.) 842,709 JPY 8,400,8718308.T value increased by 1915732.3%JPY 9.968898308.T unit share price increased by 0.227332.3%
4661.T (Oriental Land Co., Ltd.) 435,600 JPY 7,997,4804661.T value increased by 1591512.0%JPY 18.35974661.T unit share price increased by 0.36542.0%
2802.T (Ajinomoto Co., Inc.) 368,238 JPY 7,951,3052802.T value increased by 1123641.4%JPY 21.59282802.T unit share price increased by 0.30511.4%
4543.T (Terumo Corporation) 534,900 JPY 7,935,0564543.T value increased by 129100.2%JPY 14.83474543.T unit share price increased by 0.02420.2%
5401.T (Nippon Steel Corporation) 1,950,300 JPY 7,907,0445401.T value increased by 2270153.0%JPY 4.054275401.T unit share price increased by 0.11643.0%
7013.T (IHI Corporation) 413,300 JPY 7,769,6747013.T value increased by 342830.4%JPY 18.79917013.T unit share price increased by 0.0828999999999990.4%
5020.T (ENEOS Holdings, Inc.) 1,095,837 JPY 7,736,2715020.T value increased by 1298231.7%JPY 7.059695020.T unit share price increased by 0.118471.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 255,900 JPY 7,684,3058309.T value increased by 1521102.0%JPY 30.02858309.T unit share price increased by 0.59442.0%
4452.T (Kao Corporation) 187,421 JPY 7,606,9714452.T value increased by 248520.3%JPY 40.58764452.T unit share price increased by 0.13260.3%
1925.T (Daiwa House Industry Co., Ltd.) 226,100 JPY 7,492,9121925.T value increased by 393060.5%JPY 33.13981925.T unit share price increased by 0.17380.5%
6178.T (Japan Post Holdings Co., Ltd.) 717,100 JPY 7,436,2016178.T value increased by 1408781.9%JPY 10.36986178.T unit share price increased by 0.19641.9%
6971.T (Kyocera Corporation) 513,200 JPY 7,399,1536971.T value increased by 2101852.9%JPY 14.41776971.T unit share price increased by 0.40962.9%
6201.T (Toyota Industries Corporation) 65,200 JPY 7,340,4116201.T value decreased by -101533-1.4%JPY 112.5836201.T unit share price decreased by -1.557-1.4%
1605.T (Inpex Corporation) 353,100 JPY 7,212,1781605.T value decreased by -86041-1.2%JPY 20.42531605.T unit share price decreased by -0.2437-1.2%
7936.T (ASICS Corporation) 281,200 JPY 7,046,0107936.T value increased by 2824214.2%JPY 25.05697936.T unit share price increased by 1.00434.2%
2502.T (Asahi Group Holdings, Ltd.) 610,600 JPY 6,903,6952502.T value increased by 189010.3%JPY 11.30642502.T unit share price increased by 0.0309000000000010.3%
6988.T (Nitto Denko Corporation) 272,400 JPY 6,752,1166988.T value increased by 2265243.5%JPY 24.78756988.T unit share price increased by 0.83163.5%
6920.T (Lasertec Corporation) 32,500 JPY 6,479,7776920.T value decreased by -13520-0.2%JPY 199.3786920.T unit share price decreased by -0.41600000000003-0.2%
7832.T (BANDAI NAMCO Holdings Inc.) 234,750 JPY 6,448,3407832.T value decreased by -60390-0.9%JPY 27.4697832.T unit share price decreased by -0.2572-0.9%
1812.T (Kajima Corporation) 169,900 JPY 6,380,3101812.T value increased by 873521.4%JPY 37.55331812.T unit share price increased by 0.51411.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 124,523 JPY 6,281,8678830.T value increased by 1897423.1%JPY 50.44748830.T unit share price increased by 1.52373.1%
9503.T (The Kansai Electric Power Company, Incorporated) 383,398 JPY 6,094,6239503.T value increased by 85870.1%JPY 15.89639503.T unit share price increased by 0.0223999999999990.1%
7733.T (Olympus Corporation) 461,700 JPY 6,055,3987733.T value increased by 594871.0%JPY 13.11547733.T unit share price increased by 0.12881.0%
4307.T (Nomura Research Institute, Ltd.) 152,670 JPY 6,047,6464307.T value decreased by -15467-0.3%JPY 39.61254307.T unit share price decreased by -0.1013-0.3%
9766.T (Konami Group Corporation) 40,521 JPY 5,822,6929766.T value increased by 93540.2%JPY 143.6969766.T unit share price increased by 0.230999999999990.2%
6326.T (Kubota Corporation) 396,041 JPY 5,768,4266326.T value decreased by -70346-1.2%JPY 14.56526326.T unit share price decreased by -0.1776-1.2%
9735.T (SECOM CO., LTD.) 159,200 JPY 5,644,5359735.T value increased by 505780.9%JPY 35.45569735.T unit share price increased by 0.317699999999990.9%
1801.T (Taisei Corporation) 58,789 JPY 5,436,3371801.T value increased by 1109992.1%JPY 92.4721801.T unit share price increased by 1.88812.1%
1928.T (Sekisui House, Ltd.) 244,700 JPY 5,431,3241928.T value increased by 424360.8%JPY 22.19581928.T unit share price increased by 0.17340.8%
1802.T (Obayashi Corporation) 254,220 JPY 5,322,9891802.T value increased by 341120.6%JPY 20.93851802.T unit share price increased by 0.13420.6%
7270.T (Subaru Corporation) 235,100 JPY 5,304,2107270.T value increased by 949181.8%JPY 22.56157270.T unit share price increased by 0.40371.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 165,600 JPY 5,257,4309101.T value increased by 448080.9%JPY 31.74789101.T unit share price increased by 0.27060.9%
4507.T (Shionogi & Co., Ltd.) 301,748 JPY 5,180,9254507.T value increased by 59350.1%JPY 17.16974507.T unit share price increased by 0.01970.1%
9531.T (Tokyo Gas Co.,Ltd.) 127,057 JPY 5,112,9279531.T value increased by 383440.8%JPY 40.24129531.T unit share price increased by 0.30180.8%
9532.T (Osaka Gas Co., Ltd.) 146,884 JPY 5,049,5649532.T value increased by 701241.4%JPY 34.37799532.T unit share price increased by 0.47741.4%
8473.T (SBI Holdings, Inc.) 227,558 JPY 5,045,0048473.T value increased by 1509523.1%JPY 22.17028473.T unit share price increased by 0.66343.1%
8601.T (Daiwa Securities Group Inc.) 543,800 JPY 4,828,0418601.T value increased by 773261.6%JPY 8.878348601.T unit share price increased by 0.14221.6%
7532.T (Pan Pacific International Holdings Corporation) 768,900 JPY 4,759,3527532.T value increased by 506081.1%JPY 6.189827532.T unit share price increased by 0.065821.1%
6361.T (Ebara Corporation) 185,500 JPY 4,686,1406361.T value decreased by -136669-2.8%JPY 25.26226361.T unit share price decreased by -0.7368-2.8%
3407.T (Asahi Kasei Corporation) 520,900 JPY 4,669,8383407.T value increased by 1208602.7%JPY 8.964943407.T unit share price increased by 0.232022.7%
2503.T (Kirin Holdings Company, Limited) 313,800 JPY 4,669,2062503.T value decreased by -15930.0%JPY 14.87962503.T unit share price decreased by -0.00500000000000080.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,800 JPY 4,565,3147012.T value increased by 1608803.7%JPY 75.08747012.T unit share price increased by 2.64613.7%
8697.T (Japan Exchange Group, Inc.) 396,500 JPY 4,420,6768697.T value increased by 815621.9%JPY 11.14928697.T unit share price increased by 0.20571.9%
6594.T (Nidec Corporation) 335,400 JPY 4,328,9916594.T value increased by 165200.4%JPY 12.90696594.T unit share price increased by 0.0492000000000010.4%
6504.T (Fuji Electric Co., Ltd.) 56,900 JPY 4,281,5996504.T value increased by 1138462.7%JPY 75.24786504.T unit share price increased by 2.00082.7%
6383.T (Daifuku Co., Ltd.) 131,900 JPY 4,261,1446383.T value decreased by -6309-0.1%JPY 32.30596383.T unit share price decreased by -0.047800000000002-0.1%
4684.T (OBIC Co.,Ltd.) 133,000 JPY 4,207,0954684.T value increased by 120580.3%JPY 31.63234684.T unit share price increased by 0.0907000000000020.3%
8795.T (T&D Holdings, Inc.) 185,600 JPY 4,163,6038795.T value increased by 547091.3%JPY 22.43328795.T unit share price increased by 0.29481.3%
9502.T (Chubu Electric Power Company, Incorporated) 274,975 JPY 4,110,0289502.T value increased by 304170.7%JPY 14.94699502.T unit share price increased by 0.11060.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 140,000 JPY 4,108,7989104.T value increased by 520821.3%JPY 29.34869104.T unit share price increased by 0.37211.3%
7453.T (Ryohin Keikaku Co., Ltd.) 203,900 JPY 3,969,8277453.T value decreased by -26434-0.7%JPY 19.46957453.T unit share price decreased by -0.1296-0.7%
7259.T (Aisin Corporation) 199,100 JPY 3,917,2457259.T value increased by 1799504.8%JPY 19.67487259.T unit share price increased by 0.90394.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,800 JPY 3,886,9275713.T value increased by 3085748.6%JPY 38.1825713.T unit share price increased by 3.03128.6%
3402.T (Toray Industries, Inc.) 559,731 JPY 3,755,8373402.T value increased by 1916825.4%JPY 6.710073402.T unit share price increased by 0.342455.4%
3659.T (NEXON Co., Ltd.) 148,900 JPY 3,649,7863659.T value increased by 50180.1%JPY 24.51173659.T unit share price increased by 0.03370.1%
4755.T (Rakuten Group, Inc.) 605,740 JPY 3,610,6984755.T value decreased by -18042-0.5%JPY 5.96084755.T unit share price decreased by -0.02979-0.5%
7202.T (Isuzu Motors Limited) 215,000 JPY 3,359,7847202.T value increased by 806042.5%JPY 15.62697202.T unit share price increased by 0.37492.5%
7309.T (Shimano Inc.) 30,600 JPY 3,277,2047309.T value increased by 231440.7%JPY 107.0987309.T unit share price increased by 0.7560.7%
9697.T (Capcom Co., Ltd.) 139,700 JPY 3,239,6679697.T value decreased by -159195-4.7%JPY 23.19029697.T unit share price decreased by -1.1395-4.7%
9021.T (West Japan Railway Company) 163,720 JPY 3,213,8009021.T value increased by 387971.2%JPY 19.62999021.T unit share price increased by 0.2371.2%
6479.T (MINEBEA MITSUMI Inc.) 146,200 JPY 3,130,6136479.T value increased by 164660.5%JPY 21.41326479.T unit share price increased by 0.11260.5%
7911.T (TOPPAN Holdings Inc.) 95,800 JPY 3,112,7247911.T value increased by 323801.1%JPY 32.49197911.T unit share price increased by 0.3381.1%
4523.T (Eisai Co., Ltd.) 105,400 JPY 3,084,5484523.T value decreased by -43623-1.4%JPY 29.26524523.T unit share price decreased by -0.4138-1.4%
6841.T (Yokogawa Electric Corporation) 94,200 JPY 3,072,2196841.T value increased by 348211.1%JPY 32.61386841.T unit share price increased by 0.369699999999991.1%
9843.T (Nitori Holdings Co., Ltd.) 161,600 JPY 2,992,8429843.T value increased by 349661.2%JPY 18.52019843.T unit share price increased by 0.21641.2%
4188.T (Mitsubishi Chemical Group Corporation) 512,800 JPY 2,970,8424188.T value increased by 551931.9%JPY 5.793374188.T unit share price increased by 0.107631.9%
5411.T (JFE Holdings, Inc.) 231,002 JPY 2,958,5625411.T value increased by 621042.1%JPY 12.80755411.T unit share price increased by 0.26882.1%
8593.T (Mitsubishi HC Capital Inc.) 354,750 JPY 2,935,6748593.T value increased by 525871.8%JPY 8.275338593.T unit share price increased by 0.148231.8%
4689.T (LY Corporation) 1,100,800 JPY 2,906,5614689.T value increased by 69930.2%JPY 2.640414689.T unit share price increased by 0.00635000000000030.2%
7272.T (Yamaha Motor Co., Ltd.) 372,800 JPY 2,879,3747272.T value increased by 922643.3%JPY 7.723647272.T unit share price increased by 0.247493.3%
6586.T (Makita Corporation) 90,162 JPY 2,831,7876586.T value increased by 1326224.9%JPY 31.40786586.T unit share price increased by 1.4714.9%
3626.T (TIS Inc.) 85,400 JPY 2,815,8963626.T value increased by 253700.9%JPY 32.9733626.T unit share price increased by 0.29710.9%
7735.T (SCREEN Holdings Co., Ltd.) 32,400 JPY 2,742,5227735.T value decreased by -21167-0.8%JPY 84.64577735.T unit share price decreased by -0.6533-0.8%
7912.T (Dai Nippon Printing Co., Ltd.) 155,700 JPY 2,727,7597912.T value decreased by -8732-0.3%JPY 17.51937912.T unit share price decreased by -0.056099999999997-0.3%
5201.T (AGC Inc.) 80,800 JPY 2,707,2425201.T value increased by 206780.8%JPY 33.50555201.T unit share price increased by 0.25590.8%
7701.T (Shimadzu Corporation) 95,600 JPY 2,681,2287701.T value decreased by -11296-0.4%JPY 28.04637701.T unit share price decreased by -0.1182-0.4%
2801.T (Kikkoman Corporation) 277,700 JPY 2,556,3682801.T value increased by 193760.8%JPY 9.20552801.T unit share price increased by 0.069770.8%
4911.T (Shiseido Company, Limited) 163,225 JPY 2,552,2724911.T value increased by 1164164.8%JPY 15.63654911.T unit share price increased by 0.71324.8%
8113.T (Unicharm Corporation) 449,600 JPY 2,549,6138113.T value decreased by -26401-1.0%JPY 5.670858113.T unit share price decreased by -0.05872-1.0%
9024.T (Seibu Holdings Inc.) 84,400 JPY 2,543,0729024.T value increased by 104190.4%JPY 30.13129024.T unit share price increased by 0.12350.4%
4204.T (Sekisui Chemical Co., Ltd.) 154,700 JPY 2,540,5404204.T value increased by 120580.5%JPY 16.42244204.T unit share price increased by 0.0779999999999990.5%
8331.T (The Chiba Bank, Ltd.) 230,100 JPY 2,523,3738331.T value increased by 460461.9%JPY 10.96648331.T unit share price increased by 0.20011.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 376,300 JPY 2,515,3454612.T value increased by 367511.5%JPY 6.684414612.T unit share price increased by 0.0976599999999991.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,900 JPY 2,424,2879042.T value increased by 136530.6%JPY 25.01849042.T unit share price increased by 0.14090.6%
3088.T (MatsukiyoCocokara & Co.) 131,400 JPY 2,418,3643088.T value increased by 145300.6%JPY 18.40463088.T unit share price increased by 0.11060.6%
8136.T (Sanrio Company, Ltd.) 71,800 JPY 2,358,7128136.T value increased by 889323.9%JPY 32.85118136.T unit share price increased by 1.23863.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 308,755 JPY 2,337,1775019.T value increased by 149480.6%JPY 7.569685019.T unit share price increased by 0.048410.6%
7550.T (Zensho Holdings Co., Ltd.) 39,000 JPY 2,335,9727550.T value increased by 629832.8%JPY 59.89677550.T unit share price increased by 1.61492.8%
2413.T (M3, Inc.) 174,300 JPY 2,316,7692413.T value decreased by -18689-0.8%JPY 13.29182413.T unit share price decreased by -0.1073-0.8%
7201.T (Nissan Motor Co., Ltd.) 899,668 JPY 2,313,7377201.T value increased by 471722.1%JPY 2.571777201.T unit share price increased by 0.052442.1%
9005.T (Tokyu Corporation) 201,087 JPY 2,304,5329005.T value increased by 132080.6%JPY 11.46049005.T unit share price increased by 0.06570.6%
9602.T (Toho Co., Ltd.) 42,500 JPY 2,287,1519602.T value increased by 194430.9%JPY 53.81539602.T unit share price increased by 0.45750.9%
9719.T (SCSK Corporation) 62,200 JPY 2,260,4049719.T value decreased by -13368-0.6%JPY 36.34099719.T unit share price decreased by -0.2149-0.6%
4704.T (Trend Micro Incorporated) 51,160 JPY 2,205,7694704.T value increased by 104660.5%JPY 43.11514704.T unit share price increased by 0.20460.5%
1878.T (Daito Trust Construction Co.,Ltd.) 116,625 JPY 2,198,8061878.T value increased by 77650.4%JPY 18.85361878.T unit share price increased by 0.0665000000000010.4%
7181.T (Japan Post Insurance Co., Ltd.) 74,500 JPY 2,112,8687181.T value increased by 314201.5%JPY 28.36067181.T unit share price increased by 0.42171.5%
4091.T (Nippon Sanso Holdings Corporation) 68,983 JPY 2,107,7464091.T value increased by 199391.0%JPY 30.55464091.T unit share price increased by 0.28911.0%
3003.T (Hulic Co., Ltd.) 187,100 JPY 2,081,8233003.T value increased by 469482.3%JPY 11.12683003.T unit share price increased by 0.25092.3%
4768.T (Otsuka Corporation) 94,800 JPY 2,012,3374768.T value increased by 486402.5%JPY 21.22724768.T unit share price increased by 0.51312.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 140,100 JPY 1,929,1449107.T value increased by 252971.3%JPY 13.76989107.T unit share price increased by 0.18061.3%
3391.T (Tsuruha Holdings Inc.) 105,600 JPY 1,925,5733391.T value decreased by -15463-0.8%JPY 18.23463391.T unit share price decreased by -0.1464-0.8%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,905,7649435.T value increased by 253821.3%JPY 272.2529435.T unit share price increased by 3.6261.3%
6869.T (Sysmex Corporation) 200,200 JPY 1,879,5446869.T value decreased by -30717-1.6%JPY 9.388336869.T unit share price decreased by -0.15343-1.6%
2587.T (Suntory Beverage & Food Limited) 55,900 JPY 1,716,9662587.T value decreased by -17750-1.0%JPY 30.7152587.T unit share price decreased by -0.3175-1.0%
4151.T (Kyowa Kirin Co., Ltd.) 96,912 JPY 1,587,4834151.T value increased by 88220.6%JPY 16.38074151.T unit share price increased by 0.0911000000000010.6%
3092.T (ZOZO, Inc.) 179,800 JPY 1,520,7773092.T value increased by 241821.6%JPY 8.458163092.T unit share price increased by 0.134491.6%
3064.T (MonotaRO Co., Ltd.) 101,700 JPY 1,501,1823064.T value increased by 165821.1%JPY 14.76093064.T unit share price increased by 0.16311.1%
4716.T (Oracle Corporation Japan) 16,600 JPY 1,437,5984716.T value increased by 7710.1%JPY 86.60234716.T unit share price increased by 0.0464999999999950.1%
3038.T (Kobe Bussan Co., Ltd.) 60,200 JPY 1,411,4963038.T value increased by 19410.1%JPY 23.44683038.T unit share price increased by 0.0322999999999990.1%
9202.T (ANA Holdings Inc.) 69,100 JPY 1,280,8459202.T value increased by 142791.1%JPY 18.53619202.T unit share price increased by 0.20661.1%
9201.T (Japan Airlines Co., Ltd.) 56,100 JPY 1,042,0359201.T value increased by 115831.1%JPY 18.57469201.T unit share price increased by 0.20651.1%
9143.T (SG Holdings Co.,Ltd.) 111,500 JPY 1,028,9179143.T value decreased by -2652-0.3%JPY 9.227959143.T unit share price decreased by -0.02379-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00B02KXH56 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,825,200 JPY 76,671,6427203.T value increased by 4976640.7%JPY 20.04387203.T unit share price increased by 0.13010.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,627,246 JPY 72,721,9608306.T value decreased by -261220-0.4%JPY 15.7168306.T unit share price decreased by -0.056500000000002-0.4%
6758.T (Sony Group Corporation) 2,482,200 JPY 65,590,4876758.T value decreased by -749570-1.1%JPY 26.42436758.T unit share price decreased by -0.302-1.1%
6501.T (Hitachi, Ltd.) 1,849,200 JPY 57,278,0056501.T value decreased by -475888-0.8%JPY 30.97456501.T unit share price decreased by -0.2573-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,479,100 JPY 46,147,9968316.T value increased by 2082230.5%JPY 31.20018316.T unit share price increased by 0.14080.5%
9984.T (SoftBank Group Corp.) 385,614 JPY 42,808,7219984.T value decreased by -3176626-6.9%JPY 111.0149984.T unit share price decreased by -8.238-6.9%
6857.T (Advantest Corporation) 309,200 JPY 41,928,1266857.T value increased by 21110315.3%JPY 135.6026857.T unit share price increased by 6.8275.3%
8035.T (Tokyo Electron Limited) 180,800 JPY 37,987,1108035.T value decreased by -281597-0.7%JPY 210.1068035.T unit share price decreased by -1.557-0.7%
8411.T (Mizuho Financial Group, Inc.) 1,004,997 JPY 36,084,2898411.T value decreased by -107806-0.3%JPY 35.90498411.T unit share price decreased by -0.1072-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,293,600 JPY 33,765,6617011.T value decreased by -1328328-3.8%JPY 26.10217011.T unit share price decreased by -1.0268-3.8%
7974.T (Nintendo Co., Ltd.) 445,600 JPY 32,739,3667974.T value decreased by -237455-0.7%JPY 73.47257974.T unit share price decreased by -0.5329-0.7%
8058.T (Mitsubishi Corporation) 1,302,387 JPY 31,233,4508058.T value increased by 876940.3%JPY 23.98178058.T unit share price increased by 0.0672999999999990.3%
6098.T (Recruit Holdings Co., Ltd.) 568,100 JPY 29,770,6956098.T value increased by 3736301.3%JPY 52.4046098.T unit share price increased by 0.657700000000011.3%
8001.T (ITOCHU Corporation) 479,750 JPY 29,590,1498001.T value increased by 3621141.2%JPY 61.67838001.T unit share price increased by 0.75481.2%
8031.T (Mitsui & Co., Ltd.) 996,902 JPY 29,188,7468031.T value increased by 15832095.7%JPY 29.27958031.T unit share price increased by 1.58825.7%
6861.T (Keyence Corporation) 78,576 JPY 27,685,9376861.T value decreased by -153996-0.6%JPY 352.3466861.T unit share price decreased by -1.96-0.6%
9983.T (Fast Retailing Co., Ltd.) 77,100 JPY 27,603,1529983.T value decreased by -29173-0.1%JPY 358.0189983.T unit share price decreased by -0.37800000000004-0.1%
8766.T (Tokio Marine Holdings, Inc.) 741,619 JPY 26,546,4818766.T value increased by 998660.4%JPY 35.79538766.T unit share price increased by 0.13470.4%
6503.T (Mitsubishi Electric Corporation) 768,584 JPY 22,800,9296503.T value increased by 246130.1%JPY 29.66626503.T unit share price increased by 0.03210.1%
7741.T (HOYA Corporation) 138,477 JPY 20,950,9387741.T value decreased by -36325-0.2%JPY 151.2957741.T unit share price decreased by -0.26300000000001-0.2%
9433.T (KDDI Corporation) 1,185,300 JPY 20,580,0359433.T value increased by 1312900.6%JPY 17.36279433.T unit share price increased by 0.11070.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 679,485 JPY 20,188,3594063.T value decreased by -651063-3.1%JPY 29.71134063.T unit share price decreased by -0.9581-3.1%
6702.T (Fujitsu Limited) 711,980 JPY 18,630,0526702.T value decreased by -29989-0.2%JPY 26.16656702.T unit share price decreased by -0.042200000000001-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 643,748 JPY 18,549,8674502.T value increased by 1065230.6%JPY 28.81544502.T unit share price increased by 0.16550.6%
6701.T (NEC Corporation) 521,895 JPY 18,462,7596701.T value decreased by -135014-0.7%JPY 35.37646701.T unit share price decreased by -0.2587-0.7%
2914.T (Japan Tobacco Inc.) 483,703 JPY 17,856,7342914.T value decreased by -128146-0.7%JPY 36.91672914.T unit share price decreased by -0.265-0.7%
8002.T (Marubeni Corporation) 570,509 JPY 16,307,0868002.T value increased by 1698571.1%JPY 28.58348002.T unit share price increased by 0.29771.1%
9434.T (SoftBank Corp.) 11,556,800 JPY 16,125,5949434.T value increased by 764320.5%JPY 1.395339434.T unit share price increased by 0.006610.5%
4568.T (Daiichi Sankyo Company, Limited) 729,064 JPY 15,787,9294568.T value decreased by -123581-0.8%JPY 21.65514568.T unit share price decreased by -0.1695-0.8%
7267.T (Honda Motor Co., Ltd.) 1,498,681 JPY 15,183,8527267.T value increased by 940810.6%JPY 10.13157267.T unit share price increased by 0.0628000000000010.6%
8053.T (Sumitomo Corporation) 440,988 JPY 15,026,4478053.T value increased by 5152013.6%JPY 34.07458053.T unit share price increased by 1.16833.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 271,500 JPY 14,656,3814519.T value increased by 5153043.6%JPY 53.9834519.T unit share price increased by 1.8983.6%
6954.T (Fanuc Corporation) 377,520 JPY 14,588,8756954.T value decreased by -200693-1.4%JPY 38.6446954.T unit share price decreased by -0.5316-1.4%
6981.T (Murata Manufacturing Co., Ltd.) 674,200 JPY 14,369,5506981.T value decreased by -305799-2.1%JPY 21.31356981.T unit share price decreased by -0.4536-2.1%
6367.T (Daikin Industries,Ltd.) 106,700 JPY 13,488,7896367.T value increased by 2258721.7%JPY 126.4186367.T unit share price increased by 2.1171.7%
8591.T (ORIX Corporation) 468,770 JPY 13,112,0258591.T value increased by 622590.5%JPY 27.97118591.T unit share price increased by 0.13280.5%
8267.T (Aeon Co., Ltd.) 897,184 JPY 13,102,7268267.T value decreased by -428856-3.2%JPY 14.60438267.T unit share price decreased by -0.478-3.2%
5802.T (Sumitomo Electric Industries, Ltd.) 289,226 JPY 12,435,0785802.T value decreased by -385318-3.0%JPY 42.99435802.T unit share price decreased by -1.3323-3.0%
6752.T (Panasonic Holdings Corporation) 944,491 JPY 12,384,4226752.T value increased by 6382685.4%JPY 13.11236752.T unit share price increased by 0.67585.4%
6301.T (Komatsu Ltd.) 383,103 JPY 12,263,9386301.T value decreased by -43835-0.4%JPY 32.01216301.T unit share price decreased by -0.1144-0.4%
8801.T (Mitsui Fudosan Co., Ltd.) 1,060,800 JPY 12,155,8558801.T value decreased by -6313-0.1%JPY 11.45918801.T unit share price decreased by -0.0060000000000002-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 519,208 JPY 12,033,2048725.T value increased by 2106251.8%JPY 23.17618725.T unit share price increased by 0.40571.8%
5803.T (Fujikura Ltd.) 101,800 JPY 11,954,0865803.T value decreased by -55679-0.5%JPY 117.4275803.T unit share price decreased by -0.547-0.5%
6146.T (Disco Corporation) 37,100 JPY 11,795,1996146.T value increased by 2816922.4%JPY 317.936146.T unit share price increased by 7.5932.4%
8630.T (Sompo Holdings, Inc.) 356,426 JPY 11,598,3178630.T value increased by 245800.2%JPY 32.54068630.T unit share price increased by 0.0689999999999960.2%
6762.T (TDK Corporation) 784,200 JPY 11,498,1636762.T value decreased by -339385-2.9%JPY 14.66236762.T unit share price decreased by -0.4328-2.9%
3382.T (Seven & i Holdings Co., Ltd.) 839,745 JPY 11,476,4073382.T value increased by 2493962.2%JPY 13.66653382.T unit share price increased by 0.2972.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,411,200 JPY 11,296,1488750.T value increased by 2933422.7%JPY 8.004648750.T unit share price increased by 0.207872.7%
5108.T (Bridgestone Corporation) 232,006 JPY 10,724,0725108.T value increased by 70920.1%JPY 46.22335108.T unit share price increased by 0.03060.1%
4578.T (Otsuka Holdings Co., Ltd.) 176,464 JPY 10,576,9224578.T value increased by 719710.7%JPY 59.93814578.T unit share price increased by 0.40780.7%
7751.T (Canon Inc.) 349,404 JPY 10,538,8687751.T value decreased by -27547-0.3%JPY 30.16247751.T unit share price decreased by -0.078899999999997-0.3%
8802.T (Mitsubishi Estate Co., Ltd.) 430,900 JPY 10,383,7018802.T value increased by 321870.3%JPY 24.09778802.T unit share price increased by 0.07470.3%
4901.T (FUJIFILM Holdings Corporation) 455,100 JPY 10,072,2704901.T value increased by 2882382.9%JPY 22.1324901.T unit share price increased by 0.63342.9%
8604.T (Nomura Holdings, Inc.) 1,216,555 JPY 10,028,1898604.T value increased by 2397712.4%JPY 8.24318604.T unit share price increased by 0.197092.4%
6723.T (Renesas Electronics Corporation) 713,400 JPY 9,827,8716723.T value decreased by -156766-1.6%JPY 13.77616723.T unit share price decreased by -0.2197-1.6%
9020.T (East Japan Railway Company) 388,412 JPY 9,815,4399020.T value decreased by -56518-0.6%JPY 25.27079020.T unit share price decreased by -0.1455-0.6%
4503.T (Astellas Pharma Inc.) 730,700 JPY 9,644,7134503.T value decreased by -40360-0.4%JPY 13.19934503.T unit share price decreased by -0.055200000000001-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 716,900 JPY 9,515,6977182.T value increased by 685150.7%JPY 13.27347182.T unit share price increased by 0.0956000000000010.7%
6902.T (DENSO Corporation) 703,856 JPY 9,510,4036902.T value increased by 1159101.2%JPY 13.51196902.T unit share price increased by 0.16471.2%
7269.T (Suzuki Motor Corporation) 634,180 JPY 9,347,5757269.T value increased by 785570.8%JPY 14.73967269.T unit share price increased by 0.12380.8%
8015.T (Toyota Tsusho Corporation) 278,281 JPY 9,076,9548015.T value decreased by -62436-0.7%JPY 32.61798015.T unit share price decreased by -0.2244-0.7%
9022.T (Central Japan Railway Company) 311,405 JPY 8,822,7409022.T value decreased by -91035-1.0%JPY 28.3329022.T unit share price decreased by -0.2924-1.0%
6273.T (SMC Corporation) 23,400 JPY 8,546,5206273.T value decreased by -125575-1.4%JPY 365.2366273.T unit share price decreased by -5.366-1.4%
8308.T (Resona Holdings, Inc.) 842,709 JPY 8,209,2988308.T value increased by 285980.3%JPY 9.741568308.T unit share price increased by 0.0339399999999990.3%
4543.T (Terumo Corporation) 534,900 JPY 7,922,1464543.T value decreased by -65033-0.8%JPY 14.81054543.T unit share price decreased by -0.1216-0.8%
2802.T (Ajinomoto Co., Inc.) 368,238 JPY 7,838,9412802.T value decreased by -176516-2.2%JPY 21.28772802.T unit share price decreased by -0.4794-2.2%
4661.T (Oriental Land Co., Ltd.) 435,600 JPY 7,838,3294661.T value decreased by -42697-0.5%JPY 17.99434661.T unit share price decreased by -0.098000000000003-0.5%
7013.T (IHI Corporation) 413,300 JPY 7,735,3917013.T value decreased by -193841-2.4%JPY 18.71627013.T unit share price decreased by -0.469-2.4%
5401.T (Nippon Steel Corporation) 1,950,300 JPY 7,680,0295401.T value decreased by -46387-0.6%JPY 3.937875401.T unit share price decreased by -0.02379-0.6%
5020.T (ENEOS Holdings, Inc.) 1,095,837 JPY 7,606,4485020.T value decreased by -90148-1.2%JPY 6.941225020.T unit share price decreased by -0.082269999999999-1.2%
4452.T (Kao Corporation) 187,421 JPY 7,582,1194452.T value decreased by -9345-0.1%JPY 40.4554452.T unit share price decreased by -0.049900000000001-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 255,900 JPY 7,532,1958309.T value decreased by -11928-0.2%JPY 29.43418309.T unit share price decreased by -0.046599999999998-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 226,100 JPY 7,453,6061925.T value decreased by -26948-0.4%JPY 32.9661925.T unit share price decreased by -0.1192-0.4%
6201.T (Toyota Industries Corporation) 65,200 JPY 7,441,9446201.T value increased by 708751.0%JPY 114.146201.T unit share price increased by 1.0871.0%
1605.T (Inpex Corporation) 353,100 JPY 7,298,2191605.T value increased by 387670.5%JPY 20.6691605.T unit share price increased by 0.10980.5%
6178.T (Japan Post Holdings Co., Ltd.) 717,100 JPY 7,295,3236178.T value decreased by -53262-0.7%JPY 10.17346178.T unit share price decreased by -0.074199999999999-0.7%
6971.T (Kyocera Corporation) 513,200 JPY 7,188,9686971.T value increased by 341780.5%JPY 14.00816971.T unit share price increased by 0.0666000000000010.5%
2502.T (Asahi Group Holdings, Ltd.) 610,600 JPY 6,884,7942502.T value increased by 188360.3%JPY 11.27552502.T unit share price increased by 0.0308999999999990.3%
7936.T (ASICS Corporation) 281,200 JPY 6,763,5897936.T value increased by 334790.5%JPY 24.05267936.T unit share price increased by 0.11910.5%
6988.T (Nitto Denko Corporation) 272,400 JPY 6,525,5926988.T value decreased by -169729-2.5%JPY 23.95596988.T unit share price decreased by -0.6231-2.5%
7832.T (BANDAI NAMCO Holdings Inc.) 234,750 JPY 6,508,7307832.T value increased by 501980.8%JPY 27.72627832.T unit share price increased by 0.21380.8%
6920.T (Lasertec Corporation) 32,500 JPY 6,493,2976920.T value decreased by -53436-0.8%JPY 199.7946920.T unit share price decreased by -1.644-0.8%
1812.T (Kajima Corporation) 169,900 JPY 6,292,9581812.T value increased by 387700.6%JPY 37.03921812.T unit share price increased by 0.22820.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 124,523 JPY 6,092,1258830.T value decreased by -6896-0.1%JPY 48.92378830.T unit share price decreased by -0.055400000000006-0.1%
9503.T (The Kansai Electric Power Company, Incorporated) 383,398 JPY 6,086,0369503.T value decreased by -117918-1.9%JPY 15.87399503.T unit share price decreased by -0.3076-1.9%
4307.T (Nomura Research Institute, Ltd.) 152,670 JPY 6,063,1134307.T value increased by 529060.9%JPY 39.71384307.T unit share price increased by 0.34650.9%
7733.T (Olympus Corporation) 461,700 JPY 5,995,9117733.T value increased by 430130.7%JPY 12.98667733.T unit share price increased by 0.09320.7%
6326.T (Kubota Corporation) 396,041 JPY 5,838,7726326.T value decreased by -7879-0.1%JPY 14.74286326.T unit share price decreased by -0.0199-0.1%
9766.T (Konami Group Corporation) 40,521 JPY 5,813,3389766.T value decreased by -84510-1.4%JPY 143.4659766.T unit share price decreased by -2.085-1.4%
9735.T (SECOM CO., LTD.) 159,200 JPY 5,593,9579735.T value increased by 185230.3%JPY 35.13799735.T unit share price increased by 0.11630.3%
1928.T (Sekisui House, Ltd.) 244,700 JPY 5,388,8881928.T value increased by 265210.5%JPY 22.02241928.T unit share price increased by 0.10840.5%
1801.T (Taisei Corporation) 58,789 JPY 5,325,3381801.T value decreased by -7845-0.1%JPY 90.58391801.T unit share price decreased by -0.1335-0.1%
1802.T (Obayashi Corporation) 254,220 JPY 5,288,8771802.T value increased by 769411.5%JPY 20.80431802.T unit share price increased by 0.30261.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 165,600 JPY 5,212,6229101.T value increased by 702641.4%JPY 31.47729101.T unit share price increased by 0.42431.4%
7270.T (Subaru Corporation) 235,100 JPY 5,209,2927270.T value increased by 813401.6%JPY 22.15787270.T unit share price increased by 0.3461.6%
4507.T (Shionogi & Co., Ltd.) 301,748 JPY 5,174,9904507.T value increased by 107070.2%JPY 17.154507.T unit share price increased by 0.0353999999999990.2%
9531.T (Tokyo Gas Co.,Ltd.) 127,057 JPY 5,074,5839531.T value increased by 272190.5%JPY 39.93949531.T unit share price increased by 0.21420.5%
9532.T (Osaka Gas Co., Ltd.) 146,884 JPY 4,979,4409532.T value decreased by -73614-1.5%JPY 33.90059532.T unit share price decreased by -0.5012-1.5%
8473.T (SBI Holdings, Inc.) 227,558 JPY 4,894,0528473.T value decreased by -5407-0.1%JPY 21.50688473.T unit share price decreased by -0.023800000000001-0.1%
6361.T (Ebara Corporation) 185,500 JPY 4,822,8096361.T value increased by 1495963.2%JPY 25.9996361.T unit share price increased by 0.80653.2%
8601.T (Daiwa Securities Group Inc.) 543,800 JPY 4,750,7158601.T value increased by 503511.1%JPY 8.736148601.T unit share price increased by 0.0925900000000011.1%
7532.T (Pan Pacific International Holdings Corporation) 768,900 JPY 4,708,7447532.T value increased by 449771.0%JPY 6.1247532.T unit share price increased by 0.058491.0%
2503.T (Kirin Holdings Company, Limited) 313,800 JPY 4,670,7992503.T value decreased by -11885-0.3%JPY 14.88462503.T unit share price decreased by -0.037899999999999-0.3%
3407.T (Asahi Kasei Corporation) 520,900 JPY 4,548,9783407.T value decreased by -83279-1.8%JPY 8.732923407.T unit share price decreased by -0.15988-1.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,800 JPY 4,404,4347012.T value decreased by -149495-3.3%JPY 72.44137012.T unit share price decreased by -2.4588-3.3%
8697.T (Japan Exchange Group, Inc.) 396,500 JPY 4,339,1148697.T value decreased by -30685-0.7%JPY 10.94358697.T unit share price decreased by -0.077399999999999-0.7%
6594.T (Nidec Corporation) 335,400 JPY 4,312,4716594.T value decreased by -120232-2.7%JPY 12.85776594.T unit share price decreased by -0.3585-2.7%
6383.T (Daifuku Co., Ltd.) 131,900 JPY 4,267,4536383.T value increased by 114180.3%JPY 32.35376383.T unit share price increased by 0.0866000000000040.3%
4684.T (OBIC Co.,Ltd.) 133,000 JPY 4,195,0374684.T value decreased by -23394-0.6%JPY 31.54164684.T unit share price decreased by -0.1759-0.6%
6504.T (Fuji Electric Co., Ltd.) 56,900 JPY 4,167,7536504.T value increased by 350260.8%JPY 73.2476504.T unit share price increased by 0.61560.8%
8795.T (T&D Holdings, Inc.) 185,600 JPY 4,108,8948795.T value increased by 570671.4%JPY 22.13848795.T unit share price increased by 0.30741.4%
9502.T (Chubu Electric Power Company, Incorporated) 274,975 JPY 4,079,6119502.T value decreased by -24585-0.6%JPY 14.83639502.T unit share price decreased by -0.089400000000001-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 140,000 JPY 4,056,7169104.T value increased by 618291.5%JPY 28.97659104.T unit share price increased by 0.44161.5%
7453.T (Ryohin Keikaku Co., Ltd.) 203,900 JPY 3,996,2617453.T value increased by 1019962.6%JPY 19.59917453.T unit share price increased by 0.50022.6%
7259.T (Aisin Corporation) 199,100 JPY 3,737,2957259.T value decreased by -11854-0.3%JPY 18.77097259.T unit share price decreased by -0.0596-0.3%
3659.T (NEXON Co., Ltd.) 148,900 JPY 3,644,7683659.T value decreased by -16949-0.5%JPY 24.4783659.T unit share price decreased by -0.1138-0.5%
4755.T (Rakuten Group, Inc.) 605,740 JPY 3,628,7404755.T value decreased by -60090-1.6%JPY 5.990594755.T unit share price decreased by -0.0992-1.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,800 JPY 3,578,3535713.T value increased by 730112.1%JPY 35.15085713.T unit share price increased by 0.71722.1%
3402.T (Toray Industries, Inc.) 559,731 JPY 3,564,1553402.T value increased by 120680.3%JPY 6.367623402.T unit share price increased by 0.021560.3%
9697.T (Capcom Co., Ltd.) 139,700 JPY 3,398,8629697.T value increased by 624891.9%JPY 24.32979697.T unit share price increased by 0.44731.9%
7202.T (Isuzu Motors Limited) 215,000 JPY 3,279,1807202.T value increased by 172530.5%JPY 15.2527202.T unit share price increased by 0.0802000000000010.5%
7309.T (Shimano Inc.) 30,600 JPY 3,254,0607309.T value increased by 97460.3%JPY 106.3427309.T unit share price increased by 0.3190.3%
9021.T (West Japan Railway Company) 163,720 JPY 3,175,0039021.T value decreased by -30864-1.0%JPY 19.39299021.T unit share price decreased by -0.1885-1.0%
4523.T (Eisai Co., Ltd.) 105,400 JPY 3,128,1714523.T value decreased by -41744-1.3%JPY 29.6794523.T unit share price decreased by -0.3961-1.3%
6479.T (MINEBEA MITSUMI Inc.) 146,200 JPY 3,114,1476479.T value decreased by -10268-0.3%JPY 21.30066479.T unit share price decreased by -0.0702-0.3%
7911.T (TOPPAN Holdings Inc.) 95,800 JPY 3,080,3447911.T value increased by 1201714.1%JPY 32.15397911.T unit share price increased by 1.25444.1%
6841.T (Yokogawa Electric Corporation) 94,200 JPY 3,037,3986841.T value decreased by -5176-0.2%JPY 32.24416841.T unit share price decreased by -0.055-0.2%
9843.T (Nitori Holdings Co., Ltd.) 161,600 JPY 2,957,8769843.T value increased by 527421.8%JPY 18.30379843.T unit share price increased by 0.32641.8%
4188.T (Mitsubishi Chemical Group Corporation) 512,800 JPY 2,915,6494188.T value increased by 562912.0%JPY 5.685744188.T unit share price increased by 0.109772.0%
4689.T (LY Corporation) 1,100,800 JPY 2,899,5684689.T value increased by 117050.4%JPY 2.634064689.T unit share price increased by 0.010640.4%
5411.T (JFE Holdings, Inc.) 231,002 JPY 2,896,4585411.T value increased by 228650.8%JPY 12.53875411.T unit share price increased by 0.0990.8%
8593.T (Mitsubishi HC Capital Inc.) 354,750 JPY 2,883,0878593.T value decreased by -22247-0.8%JPY 8.12718593.T unit share price decreased by -0.062709999999999-0.8%
3626.T (TIS Inc.) 85,400 JPY 2,790,5263626.T value decreased by -42587-1.5%JPY 32.67593626.T unit share price decreased by -0.4987-1.5%
7272.T (Yamaha Motor Co., Ltd.) 372,800 JPY 2,787,1107272.T value increased by 138930.5%JPY 7.476157272.T unit share price increased by 0.037260.5%
7735.T (SCREEN Holdings Co., Ltd.) 32,400 JPY 2,763,6897735.T value decreased by -94800-3.3%JPY 85.2997735.T unit share price decreased by -2.926-3.3%
7912.T (Dai Nippon Printing Co., Ltd.) 155,700 JPY 2,736,4917912.T value increased by 244900.9%JPY 17.57547912.T unit share price increased by 0.15730.9%
6586.T (Makita Corporation) 90,162 JPY 2,699,1656586.T value increased by 226830.8%JPY 29.93686586.T unit share price increased by 0.25150.8%
7701.T (Shimadzu Corporation) 95,600 JPY 2,692,5247701.T value decreased by -14030-0.5%JPY 28.16457701.T unit share price decreased by -0.1467-0.5%
5201.T (AGC Inc.) 80,800 JPY 2,686,5645201.T value decreased by -16150-0.6%JPY 33.24965201.T unit share price decreased by -0.1998-0.6%
8113.T (Unicharm Corporation) 449,600 JPY 2,576,0148113.T value decreased by -4499-0.2%JPY 5.729578113.T unit share price decreased by -0.01001-0.2%
2801.T (Kikkoman Corporation) 277,700 JPY 2,536,9922801.T value increased by 106720.4%JPY 9.135732801.T unit share price increased by 0.038430.4%
9024.T (Seibu Holdings Inc.) 84,400 JPY 2,532,6539024.T value decreased by -63938-2.5%JPY 30.00779024.T unit share price decreased by -0.7576-2.5%
4204.T (Sekisui Chemical Co., Ltd.) 154,700 JPY 2,528,4824204.T value decreased by -17308-0.7%JPY 16.34444204.T unit share price decreased by -0.1119-0.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 376,300 JPY 2,478,5944612.T value increased by 232350.9%JPY 6.586754612.T unit share price increased by 0.061750.9%
8331.T (The Chiba Bank, Ltd.) 230,100 JPY 2,477,3278331.T value decreased by -5650-0.2%JPY 10.76638331.T unit share price decreased by -0.024600000000001-0.2%
4911.T (Shiseido Company, Limited) 163,225 JPY 2,435,8564911.T value increased by 694982.9%JPY 14.92334911.T unit share price increased by 0.42582.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,900 JPY 2,410,6349042.T value decreased by -2035-0.1%JPY 24.87759042.T unit share price decreased by -0.020999999999997-0.1%
3088.T (MatsukiyoCocokara & Co.) 131,400 JPY 2,403,8343088.T value decreased by -12129-0.5%JPY 18.2943088.T unit share price decreased by -0.092299999999998-0.5%
2413.T (M3, Inc.) 174,300 JPY 2,335,4582413.T value decreased by -52778-2.2%JPY 13.39912413.T unit share price decreased by -0.3028-2.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 308,755 JPY 2,322,2295019.T value increased by 57030.2%JPY 7.521275019.T unit share price increased by 0.0184700000000010.2%
9005.T (Tokyu Corporation) 201,087 JPY 2,291,3249005.T value increased by 6220.0%JPY 11.39479005.T unit share price increased by 0.00309999999999990.0%
9719.T (SCSK Corporation) 62,200 JPY 2,273,7729719.T value increased by 87740.4%JPY 36.55589719.T unit share price increased by 0.1410.4%
7550.T (Zensho Holdings Co., Ltd.) 39,000 JPY 2,272,9897550.T value decreased by -19531-0.9%JPY 58.28187550.T unit share price decreased by -0.50080000000001-0.9%
8136.T (Sanrio Company, Ltd.) 71,800 JPY 2,269,7808136.T value decreased by -24516-1.1%JPY 31.61258136.T unit share price decreased by -0.3415-1.1%
9602.T (Toho Co., Ltd.) 42,500 JPY 2,267,7089602.T value decreased by -27387-1.2%JPY 53.35789602.T unit share price decreased by -0.6444-1.2%
7201.T (Nissan Motor Co., Ltd.) 899,668 JPY 2,266,5657201.T value increased by 334221.5%JPY 2.519337201.T unit share price increased by 0.037141.5%
4704.T (Trend Micro Incorporated) 51,160 JPY 2,195,3034704.T value decreased by -1880.0%JPY 42.91054704.T unit share price decreased by -0.0037000000000020.0%
1878.T (Daito Trust Construction Co.,Ltd.) 116,625 JPY 2,191,0411878.T value increased by 5260.0%JPY 18.78711878.T unit share price increased by 0.00450000000000020.0%
4091.T (Nippon Sanso Holdings Corporation) 68,983 JPY 2,087,8074091.T value decreased by -17282-0.8%JPY 30.26554091.T unit share price decreased by -0.2506-0.8%
7181.T (Japan Post Insurance Co., Ltd.) 74,500 JPY 2,081,4487181.T value increased by 3520.0%JPY 27.93897181.T unit share price increased by 0.00469999999999970.0%
3003.T (Hulic Co., Ltd.) 187,100 JPY 2,034,8753003.T value decreased by -10999-0.5%JPY 10.87593003.T unit share price decreased by -0.0588-0.5%
4768.T (Otsuka Corporation) 94,800 JPY 1,963,6974768.T value increased by 62030.3%JPY 20.71414768.T unit share price increased by 0.0653999999999970.3%
3391.T (Tsuruha Holdings Inc.) 105,600 JPY 1,941,0363391.T value decreased by -5959-0.3%JPY 18.3813391.T unit share price decreased by -0.0565-0.3%
6869.T (Sysmex Corporation) 200,200 JPY 1,910,2616869.T value increased by 256491.4%JPY 9.541766869.T unit share price increased by 0.128111.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 140,100 JPY 1,903,8479107.T value increased by 92850.5%JPY 13.58929107.T unit share price increased by 0.06630.5%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,880,3829435.T value increased by 90930.5%JPY 268.6269435.T unit share price increased by 1.2990.5%
2587.T (Suntory Beverage & Food Limited) 55,900 JPY 1,734,7162587.T value decreased by -2212-0.1%JPY 31.03252587.T unit share price decreased by -0.0396-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 96,912 JPY 1,578,6614151.T value increased by 83120.5%JPY 16.28964151.T unit share price increased by 0.0856999999999990.5%
3092.T (ZOZO, Inc.) 179,800 JPY 1,496,5953092.T value decreased by -9255-0.6%JPY 8.323673092.T unit share price decreased by -0.05147-0.6%
3064.T (MonotaRO Co., Ltd.) 101,700 JPY 1,484,6003064.T value increased by 690224.9%JPY 14.59783064.T unit share price increased by 0.67864.9%
4716.T (Oracle Corporation Japan) 16,600 JPY 1,436,8274716.T value increased by 88930.6%JPY 86.55584716.T unit share price increased by 0.535700000000010.6%
3038.T (Kobe Bussan Co., Ltd.) 60,200 JPY 1,409,5553038.T value decreased by -17009-1.2%JPY 23.41453038.T unit share price decreased by -0.2826-1.2%
9202.T (ANA Holdings Inc.) 69,100 JPY 1,266,5669202.T value increased by 57860.5%JPY 18.32959202.T unit share price increased by 0.08380.5%
9143.T (SG Holdings Co.,Ltd.) 111,500 JPY 1,031,5699143.T value decreased by -4157-0.4%JPY 9.251749143.T unit share price decreased by -0.037280000000001-0.4%
9201.T (Japan Airlines Co., Ltd.) 56,100 JPY 1,030,4529201.T value increased by 14890.1%JPY 18.36819201.T unit share price increased by 0.0264999999999990.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00B02KXH56 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,825,200 JPY 76,173,9787203.T value increased by 14181811.9%JPY 19.91377203.T unit share price increased by 0.37071.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,627,246 JPY 72,983,1808306.T value decreased by -340169-0.5%JPY 15.77258306.T unit share price decreased by -0.073499999999999-0.5%
6758.T (Sony Group Corporation) 2,482,200 JPY 66,340,0576758.T value decreased by -1788529-2.6%JPY 26.72636758.T unit share price decreased by -0.7206-2.6%
6501.T (Hitachi, Ltd.) 1,849,200 JPY 57,753,8936501.T value decreased by -120168-0.2%JPY 31.23186501.T unit share price decreased by -0.065000000000001-0.2%
9984.T (SoftBank Group Corp.) 385,614 JPY 45,985,3479984.T value decreased by -223935-0.5%JPY 119.2529984.T unit share price decreased by -0.581-0.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,479,100 JPY 45,939,7738316.T value increased by 2237650.5%JPY 31.05938316.T unit share price increased by 0.15130.5%
6857.T (Advantest Corporation) 309,200 JPY 39,817,0956857.T value decreased by -102885-0.3%JPY 128.7756857.T unit share price decreased by -0.33199999999999-0.3%
8035.T (Tokyo Electron Limited) 180,800 JPY 38,268,7078035.T value decreased by -441635-1.1%JPY 211.6638035.T unit share price decreased by -2.443-1.1%
8411.T (Mizuho Financial Group, Inc.) 1,004,997 JPY 36,192,0958411.T value increased by 113060.0%JPY 36.01218411.T unit share price increased by 0.0111999999999950.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,293,600 JPY 35,093,9897011.T value decreased by -81443-0.2%JPY 27.12897011.T unit share price decreased by -0.062999999999999-0.2%
7974.T (Nintendo Co., Ltd.) 445,600 JPY 32,976,8217974.T value decreased by -822714-2.4%JPY 74.00547974.T unit share price decreased by -1.8463-2.4%
8058.T (Mitsubishi Corporation) 1,302,387 JPY 31,145,7568058.T value decreased by -483109-1.5%JPY 23.91448058.T unit share price decreased by -0.3709-1.5%
6098.T (Recruit Holdings Co., Ltd.) 568,100 JPY 29,397,0656098.T value increased by 1383850.5%JPY 51.74636098.T unit share price increased by 0.24360.5%
8001.T (ITOCHU Corporation) 479,750 JPY 29,228,0358001.T value increased by 427460.1%JPY 60.92358001.T unit share price increased by 0.0890999999999950.1%
6861.T (Keyence Corporation) 78,576 JPY 27,839,9336861.T value increased by 6687692.5%JPY 354.3066861.T unit share price increased by 8.5112.5%
9983.T (Fast Retailing Co., Ltd.) 77,100 JPY 27,632,3259983.T value increased by 2737061.0%JPY 358.3969983.T unit share price increased by 3.551.0%
8031.T (Mitsui & Co., Ltd.) 996,902 JPY 27,605,5378031.T value increased by 2310030.8%JPY 27.69138031.T unit share price increased by 0.23170.8%
8766.T (Tokio Marine Holdings, Inc.) 741,619 JPY 26,446,6158766.T value increased by 2298390.9%JPY 35.66068766.T unit share price increased by 0.30990.9%
6503.T (Mitsubishi Electric Corporation) 768,584 JPY 22,776,3166503.T value increased by 2750811.2%JPY 29.63416503.T unit share price increased by 0.35791.2%
7741.T (HOYA Corporation) 138,477 JPY 20,987,2637741.T value increased by 1563540.8%JPY 151.5587741.T unit share price increased by 1.1290.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 679,485 JPY 20,839,4224063.T value increased by 1064350.5%JPY 30.66944063.T unit share price increased by 0.15660.5%
9433.T (KDDI Corporation) 1,185,300 JPY 20,448,7459433.T value increased by 1629910.8%JPY 17.2529433.T unit share price increased by 0.13760.8%
6702.T (Fujitsu Limited) 711,980 JPY 18,660,0416702.T value increased by 759950.4%JPY 26.20876702.T unit share price increased by 0.10680.4%
6701.T (NEC Corporation) 521,895 JPY 18,597,7736701.T value decreased by -114401-0.6%JPY 35.63516701.T unit share price decreased by -0.2192-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 643,748 JPY 18,443,3444502.T value decreased by -10400.0%JPY 28.64994502.T unit share price decreased by -0.00169999999999960.0%
2914.T (Japan Tobacco Inc.) 483,703 JPY 17,984,8802914.T value increased by 1333300.7%JPY 37.18172914.T unit share price increased by 0.27570.7%
8002.T (Marubeni Corporation) 570,509 JPY 16,137,2298002.T value increased by 2749081.7%JPY 28.28578002.T unit share price increased by 0.48191.7%
9434.T (SoftBank Corp.) 11,556,800 JPY 16,049,1629434.T value decreased by -22560.0%JPY 1.388729434.T unit share price decreased by -0.000199999999999980.0%
4568.T (Daiichi Sankyo Company, Limited) 729,064 JPY 15,911,5104568.T value decreased by -214009-1.3%JPY 21.82464568.T unit share price decreased by -0.2935-1.3%
7267.T (Honda Motor Co., Ltd.) 1,498,681 JPY 15,089,7717267.T value increased by 5218483.6%JPY 10.06877267.T unit share price increased by 0.34823.6%
6954.T (Fanuc Corporation) 377,520 JPY 14,789,5686954.T value decreased by -43165-0.3%JPY 39.17566954.T unit share price decreased by -0.1143-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 674,200 JPY 14,675,3496981.T value increased by 598400.4%JPY 21.76716981.T unit share price increased by 0.0887999999999990.4%
8053.T (Sumitomo Corporation) 440,988 JPY 14,511,2468053.T value increased by 2515521.8%JPY 32.90628053.T unit share price increased by 0.57041.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 271,500 JPY 14,141,0774519.T value decreased by -27075-0.2%JPY 52.0854519.T unit share price decreased by -0.099699999999999-0.2%
8267.T (Aeon Co., Ltd.) 897,184 JPY 13,531,5828267.T value decreased by -18080.0%JPY 15.08238267.T unit share price decreased by -0.00200000000000070.0%
6367.T (Daikin Industries,Ltd.) 106,700 JPY 13,262,9176367.T value increased by 6550.0%JPY 124.3016367.T unit share price increased by 0.00600000000000020.0%
8591.T (ORIX Corporation) 468,770 JPY 13,049,7668591.T value increased by 1476481.1%JPY 27.83838591.T unit share price increased by 0.3151.1%
5802.T (Sumitomo Electric Industries, Ltd.) 289,226 JPY 12,820,3965802.T value decreased by -285431-2.2%JPY 44.32665802.T unit share price decreased by -0.9868-2.2%
6301.T (Komatsu Ltd.) 383,103 JPY 12,307,7736301.T value decreased by -16674-0.1%JPY 32.12656301.T unit share price decreased by -0.043599999999998-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,060,800 JPY 12,162,1688801.T value increased by 2278721.9%JPY 11.46518801.T unit share price increased by 0.21481.9%
5803.T (Fujikura Ltd.) 101,800 JPY 12,009,7655803.T value increased by 248970.2%JPY 117.9745803.T unit share price increased by 0.2440.2%
6762.T (TDK Corporation) 784,200 JPY 11,837,5486762.T value decreased by -69036-0.6%JPY 15.09516762.T unit share price decreased by -0.087999999999999-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 519,208 JPY 11,822,5798725.T value decreased by -51841-0.4%JPY 22.77048725.T unit share price decreased by -0.099900000000002-0.4%
6752.T (Panasonic Holdings Corporation) 944,491 JPY 11,746,1546752.T value increased by 3889033.4%JPY 12.43656752.T unit share price increased by 0.41183.4%
8630.T (Sompo Holdings, Inc.) 356,426 JPY 11,573,7378630.T value increased by 302470.3%JPY 32.47168630.T unit share price increased by 0.0848000000000010.3%
6146.T (Disco Corporation) 37,100 JPY 11,513,5076146.T value decreased by -232402-2.0%JPY 310.3376146.T unit share price decreased by -6.264-2.0%
3382.T (Seven & i Holdings Co., Ltd.) 839,745 JPY 11,227,0113382.T value increased by 1417451.3%JPY 13.36953382.T unit share price increased by 0.16871.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,411,200 JPY 11,002,8068750.T value decreased by -79187-0.7%JPY 7.796778750.T unit share price decreased by -0.05612-0.7%
5108.T (Bridgestone Corporation) 232,006 JPY 10,716,9805108.T value increased by 2158192.1%JPY 46.19275108.T unit share price increased by 0.93022.1%
7751.T (Canon Inc.) 349,404 JPY 10,566,4157751.T value increased by 2436462.4%JPY 30.24137751.T unit share price increased by 0.69742.4%
4578.T (Otsuka Holdings Co., Ltd.) 176,464 JPY 10,504,9514578.T value increased by 1343101.3%JPY 59.53034578.T unit share price increased by 0.76111.3%
8802.T (Mitsubishi Estate Co., Ltd.) 430,900 JPY 10,351,5148802.T value increased by 545190.5%JPY 24.0238802.T unit share price increased by 0.12650.5%
6723.T (Renesas Electronics Corporation) 713,400 JPY 9,984,6376723.T value increased by 2489112.6%JPY 13.99586723.T unit share price increased by 0.34892.6%
9020.T (East Japan Railway Company) 388,412 JPY 9,871,9579020.T value increased by 951211.0%JPY 25.41629020.T unit share price increased by 0.24491.0%
8604.T (Nomura Holdings, Inc.) 1,216,555 JPY 9,788,4188604.T value increased by 4171804.5%JPY 8.046018604.T unit share price increased by 0.342924.5%
4901.T (FUJIFILM Holdings Corporation) 455,100 JPY 9,784,0324901.T value increased by 1909182.0%JPY 21.49864901.T unit share price increased by 0.41952.0%
4503.T (Astellas Pharma Inc.) 730,700 JPY 9,685,0734503.T value increased by 2768192.9%JPY 13.25454503.T unit share price increased by 0.37882.9%
7182.T (JAPAN POST BANK Co., Ltd.) 716,900 JPY 9,447,1827182.T value increased by 1434981.5%JPY 13.17787182.T unit share price increased by 0.20011.5%
6902.T (DENSO Corporation) 703,856 JPY 9,394,4936902.T value increased by 2600902.8%JPY 13.34726902.T unit share price increased by 0.36952.8%
7269.T (Suzuki Motor Corporation) 634,180 JPY 9,269,0187269.T value decreased by -125343-1.3%JPY 14.61587269.T unit share price decreased by -0.1976-1.3%
8015.T (Toyota Tsusho Corporation) 278,281 JPY 9,139,3908015.T value increased by 558130.6%JPY 32.84238015.T unit share price increased by 0.20060.6%
9022.T (Central Japan Railway Company) 311,405 JPY 8,913,7759022.T value increased by 1701791.9%JPY 28.62449022.T unit share price increased by 0.54651.9%
6273.T (SMC Corporation) 23,400 JPY 8,672,0956273.T value increased by 2076152.5%JPY 370.6026273.T unit share price increased by 8.8722.5%
8308.T (Resona Holdings, Inc.) 842,709 JPY 8,180,7008308.T value decreased by -91422-1.1%JPY 9.707628308.T unit share price decreased by -0.10849-1.1%
2802.T (Ajinomoto Co., Inc.) 368,238 JPY 8,015,4572802.T value decreased by -270103-3.3%JPY 21.76712802.T unit share price decreased by -0.7335-3.3%
4543.T (Terumo Corporation) 534,900 JPY 7,987,1794543.T value decreased by -23450-0.3%JPY 14.93214543.T unit share price decreased by -0.043799999999999-0.3%
7013.T (IHI Corporation) 413,300 JPY 7,929,2327013.T value decreased by -95192-1.2%JPY 19.18527013.T unit share price decreased by -0.2303-1.2%
4661.T (Oriental Land Co., Ltd.) 435,600 JPY 7,881,0264661.T value decreased by -18276-0.2%JPY 18.09234661.T unit share price decreased by -0.041999999999998-0.2%
5401.T (Nippon Steel Corporation) 1,950,300 JPY 7,726,4165401.T value decreased by -4671-0.1%JPY 3.961665401.T unit share price decreased by -0.0023899999999997-0.1%
5020.T (ENEOS Holdings, Inc.) 1,095,837 JPY 7,696,5965020.T value increased by 1388591.8%JPY 7.023495020.T unit share price increased by 0.126721.8%
4452.T (Kao Corporation) 187,421 JPY 7,591,4644452.T value increased by 1524452.0%JPY 40.50494452.T unit share price increased by 0.81342.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 255,900 JPY 7,544,1238309.T value increased by 653870.9%JPY 29.48078309.T unit share price increased by 0.25550.9%
1925.T (Daiwa House Industry Co., Ltd.) 226,100 JPY 7,480,5541925.T value increased by 382850.5%JPY 33.08521925.T unit share price increased by 0.16940.5%
6201.T (Toyota Industries Corporation) 65,200 JPY 7,371,0696201.T value increased by 1023821.4%JPY 113.0536201.T unit share price increased by 1.571.4%
6178.T (Japan Post Holdings Co., Ltd.) 717,100 JPY 7,348,5856178.T value increased by 1220491.7%JPY 10.24766178.T unit share price increased by 0.17021.7%
1605.T (Inpex Corporation) 353,100 JPY 7,259,4521605.T value increased by 594850.8%JPY 20.55921605.T unit share price increased by 0.16850.8%
6971.T (Kyocera Corporation) 513,200 JPY 7,154,7906971.T value increased by 824861.2%JPY 13.94156971.T unit share price increased by 0.16071.2%
2502.T (Asahi Group Holdings, Ltd.) 610,600 JPY 6,865,9582502.T value increased by 315660.5%JPY 11.24462502.T unit share price increased by 0.05170.5%
7936.T (ASICS Corporation) 281,200 JPY 6,730,1107936.T value increased by 1394712.1%JPY 23.93357936.T unit share price increased by 0.4962.1%
6988.T (Nitto Denko Corporation) 272,400 JPY 6,695,3216988.T value increased by 227060.3%JPY 24.5796988.T unit share price increased by 0.0834000000000010.3%
6920.T (Lasertec Corporation) 32,500 JPY 6,546,7336920.T value decreased by -270840-4.0%JPY 201.4386920.T unit share price decreased by -8.333-4.0%
7832.T (BANDAI NAMCO Holdings Inc.) 234,750 JPY 6,458,5327832.T value increased by 258570.4%JPY 27.51247832.T unit share price increased by 0.11020.4%
1812.T (Kajima Corporation) 169,900 JPY 6,254,1881812.T value increased by 672441.1%JPY 36.8111812.T unit share price increased by 0.39581.1%
9503.T (The Kansai Electric Power Company, Incorporated) 383,398 JPY 6,203,9549503.T value increased by 1579542.6%JPY 16.18159503.T unit share price increased by 0.4122.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 124,523 JPY 6,099,0218830.T value increased by 1191232.0%JPY 48.97918830.T unit share price increased by 0.95672.0%
4307.T (Nomura Research Institute, Ltd.) 152,670 JPY 6,010,2074307.T value increased by 11100.0%JPY 39.36734307.T unit share price increased by 0.00730000000000080.0%
7733.T (Olympus Corporation) 461,700 JPY 5,952,8987733.T value decreased by -119817-2.0%JPY 12.89347733.T unit share price decreased by -0.2595-2.0%
9766.T (Konami Group Corporation) 40,521 JPY 5,897,8489766.T value increased by 347850.6%JPY 145.559766.T unit share price increased by 0.8580.6%
6326.T (Kubota Corporation) 396,041 JPY 5,846,6516326.T value increased by 1831523.2%JPY 14.76276326.T unit share price increased by 0.46243.2%
9735.T (SECOM CO., LTD.) 159,200 JPY 5,575,4349735.T value increased by 490730.9%JPY 35.02169735.T unit share price increased by 0.30830.9%
1928.T (Sekisui House, Ltd.) 244,700 JPY 5,362,3671928.T value increased by 358510.7%JPY 21.9141928.T unit share price increased by 0.14650.7%
1801.T (Taisei Corporation) 58,789 JPY 5,333,1831801.T value increased by 1151142.2%JPY 90.71741801.T unit share price increased by 1.95812.2%
1802.T (Obayashi Corporation) 254,220 JPY 5,211,9361802.T value increased by 735761.4%JPY 20.50171802.T unit share price increased by 0.28941.4%
4507.T (Shionogi & Co., Ltd.) 301,748 JPY 5,164,2834507.T value decreased by -237503-4.4%JPY 17.11464507.T unit share price decreased by -0.787-4.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 165,600 JPY 5,142,3589101.T value increased by 239950.5%JPY 31.05299101.T unit share price increased by 0.14490.5%
7270.T (Subaru Corporation) 235,100 JPY 5,127,9527270.T value increased by 793371.6%JPY 21.81187270.T unit share price increased by 0.33751.6%
9532.T (Osaka Gas Co., Ltd.) 146,884 JPY 5,053,0549532.T value increased by 909151.8%JPY 34.40179532.T unit share price increased by 0.6191.8%
9531.T (Tokyo Gas Co.,Ltd.) 127,057 JPY 5,047,3649531.T value increased by 957981.9%JPY 39.72529531.T unit share price increased by 0.7541.9%
8473.T (SBI Holdings, Inc.) 227,558 JPY 4,899,4598473.T value increased by 186060.4%JPY 21.53068473.T unit share price increased by 0.0818000000000010.4%
8601.T (Daiwa Securities Group Inc.) 543,800 JPY 4,700,3648601.T value increased by 1076052.3%JPY 8.643558601.T unit share price increased by 0.197872.3%
2503.T (Kirin Holdings Company, Limited) 313,800 JPY 4,682,6842503.T value decreased by -7640.0%JPY 14.92252503.T unit share price decreased by -0.00239999999999970.0%
6361.T (Ebara Corporation) 185,500 JPY 4,673,2136361.T value increased by 654211.4%JPY 25.19256361.T unit share price increased by 0.35271.4%
7532.T (Pan Pacific International Holdings Corporation) 768,900 JPY 4,663,7677532.T value increased by 641391.4%JPY 6.065517532.T unit share price increased by 0.0834199999999991.4%
3407.T (Asahi Kasei Corporation) 520,900 JPY 4,632,2573407.T value increased by 121060.3%JPY 8.89283407.T unit share price increased by 0.0232499999999990.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,800 JPY 4,553,9297012.T value increased by 1242892.8%JPY 74.90017012.T unit share price increased by 2.04422.8%
6594.T (Nidec Corporation) 335,400 JPY 4,432,7036594.T value decreased by -35449-0.8%JPY 13.21626594.T unit share price decreased by -0.1057-0.8%
8697.T (Japan Exchange Group, Inc.) 396,500 JPY 4,369,7998697.T value increased by 316390.7%JPY 11.02098697.T unit share price increased by 0.0797999999999990.7%
6383.T (Daifuku Co., Ltd.) 131,900 JPY 4,256,0356383.T value decreased by -70430-1.6%JPY 32.26716383.T unit share price decreased by -0.534-1.6%
4684.T (OBIC Co.,Ltd.) 133,000 JPY 4,218,4314684.T value increased by 110240.3%JPY 31.71754684.T unit share price increased by 0.0829000000000020.3%
6504.T (Fuji Electric Co., Ltd.) 56,900 JPY 4,132,7276504.T value decreased by -27282-0.7%JPY 72.63146504.T unit share price decreased by -0.4795-0.7%
9502.T (Chubu Electric Power Company, Incorporated) 274,975 JPY 4,104,1969502.T value increased by 799582.0%JPY 14.92579502.T unit share price increased by 0.29082.0%
8795.T (T&D Holdings, Inc.) 185,600 JPY 4,051,8278795.T value decreased by -54478-1.3%JPY 21.8318795.T unit share price decreased by -0.2935-1.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 140,000 JPY 3,994,8879104.T value increased by 131170.3%JPY 28.53499104.T unit share price increased by 0.0937000000000020.3%
7453.T (Ryohin Keikaku Co., Ltd.) 203,900 JPY 3,894,2657453.T value increased by 114770.3%JPY 19.09897453.T unit share price increased by 0.05630.3%
7259.T (Aisin Corporation) 199,100 JPY 3,749,1497259.T value increased by 1411483.9%JPY 18.83057259.T unit share price increased by 0.70893.9%
4755.T (Rakuten Group, Inc.) 605,740 JPY 3,688,8304755.T value decreased by -12367-0.3%JPY 6.089794755.T unit share price decreased by -0.020420000000001-0.3%
3659.T (NEXON Co., Ltd.) 148,900 JPY 3,661,7173659.T value increased by 446861.2%JPY 24.59183659.T unit share price increased by 0.30011.2%
3402.T (Toray Industries, Inc.) 559,731 JPY 3,552,0873402.T value increased by 199860.6%JPY 6.346063402.T unit share price increased by 0.035710.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,800 JPY 3,505,3425713.T value increased by 331691.0%JPY 34.43365713.T unit share price increased by 0.32581.0%
9697.T (Capcom Co., Ltd.) 139,700 JPY 3,336,3739697.T value increased by 550241.7%JPY 23.88249697.T unit share price increased by 0.39391.7%
7202.T (Isuzu Motors Limited) 215,000 JPY 3,261,9277202.T value increased by 140070.4%JPY 15.17187202.T unit share price increased by 0.0651999999999990.4%
7309.T (Shimano Inc.) 30,600 JPY 3,244,3147309.T value decreased by -7125-0.2%JPY 106.0237309.T unit share price decreased by -0.233-0.2%
9021.T (West Japan Railway Company) 163,720 JPY 3,205,8679021.T value increased by 188140.6%JPY 19.58149021.T unit share price increased by 0.11490.6%
4523.T (Eisai Co., Ltd.) 105,400 JPY 3,169,9154523.T value increased by 197060.6%JPY 30.07514523.T unit share price increased by 0.1870.6%
6479.T (MINEBEA MITSUMI Inc.) 146,200 JPY 3,124,4156479.T value increased by 389181.3%JPY 21.37086479.T unit share price increased by 0.26621.3%
6841.T (Yokogawa Electric Corporation) 94,200 JPY 3,042,5746841.T value increased by 403751.3%JPY 32.29916841.T unit share price increased by 0.42861.3%
7911.T (TOPPAN Holdings Inc.) 95,800 JPY 2,960,1737911.T value increased by 321621.1%JPY 30.89957911.T unit share price increased by 0.33571.1%
8593.T (Mitsubishi HC Capital Inc.) 354,750 JPY 2,905,3348593.T value increased by 607312.1%JPY 8.189818593.T unit share price increased by 0.17122.1%
9843.T (Nitori Holdings Co., Ltd.) 161,600 JPY 2,905,1349843.T value increased by 117130.4%JPY 17.97739843.T unit share price increased by 0.0724999999999980.4%
4689.T (LY Corporation) 1,100,800 JPY 2,887,8634689.T value decreased by -19818-0.7%JPY 2.623424689.T unit share price decreased by -0.01801-0.7%
5411.T (JFE Holdings, Inc.) 231,002 JPY 2,873,5935411.T value increased by 435851.5%JPY 12.43975411.T unit share price increased by 0.18871.5%
4188.T (Mitsubishi Chemical Group Corporation) 512,800 JPY 2,859,3584188.T value increased by 623862.2%JPY 5.575974188.T unit share price increased by 0.121662.2%
7735.T (SCREEN Holdings Co., Ltd.) 32,400 JPY 2,858,4897735.T value increased by 157320.6%JPY 88.2257735.T unit share price increased by 0.485599999999990.6%
3626.T (TIS Inc.) 85,400 JPY 2,833,1133626.T value increased by 357101.3%JPY 33.17463626.T unit share price increased by 0.41811.3%
7272.T (Yamaha Motor Co., Ltd.) 372,800 JPY 2,773,2177272.T value increased by 452671.7%JPY 7.438897272.T unit share price increased by 0.121431.7%
7912.T (Dai Nippon Printing Co., Ltd.) 155,700 JPY 2,712,0017912.T value increased by 1033554.0%JPY 17.41817912.T unit share price increased by 0.66384.0%
7701.T (Shimadzu Corporation) 95,600 JPY 2,706,5547701.T value decreased by -17910-0.7%JPY 28.31127701.T unit share price decreased by -0.1874-0.7%
5201.T (AGC Inc.) 80,800 JPY 2,702,7145201.T value increased by 348741.3%JPY 33.44945201.T unit share price increased by 0.43161.3%
6586.T (Makita Corporation) 90,162 JPY 2,676,4826586.T value increased by 322821.2%JPY 29.68536586.T unit share price increased by 0.35811.2%
9024.T (Seibu Holdings Inc.) 84,400 JPY 2,596,5919024.T value decreased by -3436-0.1%JPY 30.76539024.T unit share price decreased by -0.040700000000001-0.1%
8113.T (Unicharm Corporation) 449,600 JPY 2,580,5138113.T value increased by 305301.2%JPY 5.739588113.T unit share price increased by 0.067911.2%
4204.T (Sekisui Chemical Co., Ltd.) 154,700 JPY 2,545,7904204.T value increased by 27090.1%JPY 16.45634204.T unit share price increased by 0.0174999999999980.1%
2801.T (Kikkoman Corporation) 277,700 JPY 2,526,3202801.T value increased by 481991.9%JPY 9.09732801.T unit share price increased by 0.173571.9%
8331.T (The Chiba Bank, Ltd.) 230,100 JPY 2,482,9778331.T value decreased by -12578-0.5%JPY 10.79098331.T unit share price decreased by -0.054599999999999-0.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 376,300 JPY 2,455,3594612.T value increased by 256051.1%JPY 6.5254612.T unit share price increased by 0.0680400000000011.1%
3088.T (MatsukiyoCocokara & Co.) 131,400 JPY 2,415,9633088.T value increased by 414911.7%JPY 18.38633088.T unit share price increased by 0.31571.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,900 JPY 2,412,6699042.T value increased by 137170.6%JPY 24.89859042.T unit share price increased by 0.14150.6%
2413.T (M3, Inc.) 174,300 JPY 2,388,2362413.T value decreased by -44309-1.8%JPY 13.70192413.T unit share price decreased by -0.2542-1.8%
4911.T (Shiseido Company, Limited) 163,225 JPY 2,366,3584911.T value increased by 35830.2%JPY 14.49754911.T unit share price increased by 0.02190.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 308,755 JPY 2,316,5265019.T value increased by 336071.5%JPY 7.50285019.T unit share price increased by 0.108851.5%
9602.T (Toho Co., Ltd.) 42,500 JPY 2,295,0959602.T value decreased by -16487-0.7%JPY 54.00229602.T unit share price decreased by -0.388-0.7%
8136.T (Sanrio Company, Ltd.) 71,800 JPY 2,294,2968136.T value decreased by -132675-5.5%JPY 31.9548136.T unit share price decreased by -1.8478-5.5%
7550.T (Zensho Holdings Co., Ltd.) 39,000 JPY 2,292,5207550.T value increased by 427831.9%JPY 58.78267550.T unit share price increased by 1.0971.9%
9005.T (Tokyu Corporation) 201,087 JPY 2,290,7029005.T value increased by 252131.1%JPY 11.39169005.T unit share price increased by 0.12541.1%
9719.T (SCSK Corporation) 62,200 JPY 2,264,9989719.T value increased by 79010.4%JPY 36.41489719.T unit share price increased by 0.12710.4%
7201.T (Nissan Motor Co., Ltd.) 899,668 JPY 2,233,1437201.T value decreased by -25704-1.1%JPY 2.482197201.T unit share price decreased by -0.02857-1.1%
4704.T (Trend Micro Incorporated) 51,160 JPY 2,195,4914704.T value decreased by -28502-1.3%JPY 42.91424704.T unit share price decreased by -0.5571-1.3%
1878.T (Daito Trust Construction Co.,Ltd.) 116,625 JPY 2,190,5151878.T value increased by 451232.1%JPY 18.78261878.T unit share price increased by 0.3872.1%
4091.T (Nippon Sanso Holdings Corporation) 68,983 JPY 2,105,0894091.T value increased by 318831.5%JPY 30.51614091.T unit share price increased by 0.46221.5%
7181.T (Japan Post Insurance Co., Ltd.) 74,500 JPY 2,081,0967181.T value decreased by -8333-0.4%JPY 27.93427181.T unit share price decreased by -0.1118-0.4%
3003.T (Hulic Co., Ltd.) 187,100 JPY 2,045,8743003.T value increased by 363541.8%JPY 10.93473003.T unit share price increased by 0.19431.8%
4768.T (Otsuka Corporation) 94,800 JPY 1,957,4944768.T value increased by 39080.2%JPY 20.64874768.T unit share price increased by 0.0413000000000030.2%
3391.T (Tsuruha Holdings Inc.) 105,600 JPY 1,946,9953391.T value increased by 360511.9%JPY 18.43753391.T unit share price increased by 0.34141.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 140,100 JPY 1,894,5629107.T value increased by 120950.6%JPY 13.52299107.T unit share price increased by 0.08630.6%
6869.T (Sysmex Corporation) 200,200 JPY 1,884,6126869.T value increased by 125820.7%JPY 9.413656869.T unit share price increased by 0.0628500000000010.7%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,871,2899435.T value increased by 62290.3%JPY 267.3279435.T unit share price increased by 0.889999999999990.3%
2587.T (Suntory Beverage & Food Limited) 55,900 JPY 1,736,9282587.T value increased by 177231.0%JPY 31.07212587.T unit share price increased by 0.31711.0%
4151.T (Kyowa Kirin Co., Ltd.) 96,912 JPY 1,570,3494151.T value increased by 198561.3%JPY 16.20394151.T unit share price increased by 0.20491.3%
3092.T (ZOZO, Inc.) 179,800 JPY 1,505,8503092.T value increased by 406092.8%JPY 8.375143092.T unit share price increased by 0.225862.8%
4716.T (Oracle Corporation Japan) 16,600 JPY 1,427,9344716.T value increased by 137841.0%JPY 86.02014716.T unit share price increased by 0.830299999999991.0%
3038.T (Kobe Bussan Co., Ltd.) 60,200 JPY 1,426,5643038.T value decreased by -17760-1.2%JPY 23.69713038.T unit share price decreased by -0.295-1.2%
3064.T (MonotaRO Co., Ltd.) 101,700 JPY 1,415,5783064.T value decreased by -14776-1.0%JPY 13.91923064.T unit share price decreased by -0.1452-1.0%
9202.T (ANA Holdings Inc.) 69,100 JPY 1,260,7809202.T value increased by 17540.1%JPY 18.24579202.T unit share price increased by 0.0253999999999980.1%
9143.T (SG Holdings Co.,Ltd.) 111,500 JPY 1,035,7269143.T value decreased by -1202-0.1%JPY 9.289029143.T unit share price decreased by -0.010779999999999-0.1%
9201.T (Japan Airlines Co., Ltd.) 56,100 JPY 1,028,9639201.T value increased by 141321.4%JPY 18.34169201.T unit share price increased by 0.25191.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00B02KXH56 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,825,200 7203.T holding increased by 208000.5%JPY 74,755,7977203.T value increased by 663930.1%JPY 19.5437203.T unit share price decreased by -0.089400000000001-0.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,627,246 8306.T holding increased by 250000.5%JPY 73,323,3498306.T value decreased by -450183-0.6%JPY 15.8468306.T unit share price decreased by -0.1839-1.1%
6758.T (Sony Group Corporation) 2,482,200 6758.T holding increased by 134000.5%JPY 68,128,5866758.T value increased by 193890.0%JPY 27.44696758.T unit share price decreased by -0.1411-0.5%
6501.T (Hitachi, Ltd.) 1,849,200 6501.T holding increased by 100000.5%JPY 57,874,0616501.T value decreased by -75518-0.1%JPY 31.29686501.T unit share price decreased by -0.2112-0.7%
9984.T (SoftBank Group Corp.) 385,614 9984.T holding increased by 20000.5%JPY 46,209,2829984.T value increased by 2957080.6%JPY 119.8339984.T unit share price increased by 0.1460.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,479,100 8316.T holding increased by 80000.5%JPY 45,716,0088316.T value decreased by -607149-1.3%JPY 30.9088316.T unit share price decreased by -0.5808-1.8%
6857.T (Advantest Corporation) 309,200 6857.T holding increased by 19000.6%JPY 39,919,9806857.T value decreased by -44740.0%JPY 129.1076857.T unit share price decreased by -0.81299999999999-0.6%
8035.T (Tokyo Electron Limited) 180,800 8035.T holding increased by 9000.5%JPY 38,710,3428035.T value increased by 4369391.1%JPY 214.1068035.T unit share price increased by 1.3580.6%
8411.T (Mizuho Financial Group, Inc.) 1,004,997 8411.T holding increased by 55000.6%JPY 36,180,7898411.T value decreased by -152897-0.4%JPY 36.00098411.T unit share price decreased by -0.3511-1.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,293,600 7011.T holding increased by 77000.6%JPY 35,175,4327011.T value increased by 4590611.3%JPY 27.19197011.T unit share price increased by 0.19420.7%
7974.T (Nintendo Co., Ltd.) 445,600 7974.T holding increased by 27000.6%JPY 33,799,5357974.T value decreased by -1208504-3.5%JPY 75.85177974.T unit share price decreased by -3.1911-4.0%
8058.T (Mitsubishi Corporation) 1,302,387 8058.T holding increased by 61000.5%JPY 31,628,8658058.T value decreased by -132724-0.4%JPY 24.28538058.T unit share price decreased by -0.2167-0.9%
6098.T (Recruit Holdings Co., Ltd.) 568,100 6098.T holding increased by 31000.5%JPY 29,258,6806098.T value decreased by -88768-0.3%JPY 51.50276098.T unit share price decreased by -0.4397-0.8%
8001.T (ITOCHU Corporation) 479,750 8001.T holding increased by 29000.6%JPY 29,185,2898001.T value increased by 5403301.9%JPY 60.83448001.T unit share price increased by 0.76321.3%
8031.T (Mitsui & Co., Ltd.) 996,902 8031.T holding increased by 61000.6%JPY 27,374,5348031.T value increased by 1738040.6%JPY 27.45968031.T unit share price increased by 0.00639999999999930.0%
9983.T (Fast Retailing Co., Ltd.) 77,100 9983.T holding increased by 6000.8%JPY 27,358,6199983.T value decreased by -200326-0.7%JPY 354.8469983.T unit share price decreased by -5.402-1.5%
6861.T (Keyence Corporation) 78,576 6861.T holding increased by 7000.9%JPY 27,171,1646861.T value decreased by -193982-0.7%JPY 345.7956861.T unit share price decreased by -5.599-1.6%
8766.T (Tokio Marine Holdings, Inc.) 741,619 8766.T holding increased by 51000.7%JPY 26,216,7768766.T value decreased by -264169-1.0%JPY 35.35078766.T unit share price decreased by -0.6035-1.7%
6503.T (Mitsubishi Electric Corporation) 768,584 6503.T holding increased by 51000.7%JPY 22,501,2356503.T value decreased by -134120-0.6%JPY 29.27626503.T unit share price decreased by -0.3713-1.3%
7741.T (HOYA Corporation) 138,477 7741.T holding increased by 10000.7%JPY 20,830,9097741.T value decreased by -271566-1.3%JPY 150.4297741.T unit share price decreased by -3.069-2.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 679,485 JPY 20,732,9874063.T value decreased by -235947-1.1%JPY 30.51284063.T unit share price decreased by -0.3472-1.1%
9433.T (KDDI Corporation) 1,185,300 9433.T holding increased by 85000.7%JPY 20,285,7549433.T value increased by 514230.3%JPY 17.11449433.T unit share price decreased by -0.080000000000002-0.5%
6701.T (NEC Corporation) 521,895 JPY 18,712,1746701.T value decreased by -316660-1.7%JPY 35.85436701.T unit share price decreased by -0.6067-1.7%
6702.T (Fujitsu Limited) 711,980 6702.T holding increased by 57000.8%JPY 18,584,0466702.T value increased by 2139241.2%JPY 26.10196702.T unit share price increased by 0.0922000000000020.4%
4502.T (Takeda Pharmaceutical Company Limited) 643,748 4502.T holding increased by 52000.8%JPY 18,444,3844502.T value increased by 1767451.0%JPY 28.65164502.T unit share price increased by 0.0434999999999980.2%
2914.T (Japan Tobacco Inc.) 483,703 JPY 17,851,5502914.T value decreased by -51020.0%JPY 36.9062914.T unit share price decreased by -0.0106000000000040.0%
4568.T (Daiichi Sankyo Company, Limited) 729,064 4568.T holding increased by 66000.9%JPY 16,125,5194568.T value increased by 2314501.5%JPY 22.11814568.T unit share price increased by 0.11830.5%
9434.T (SoftBank Corp.) 11,556,800 JPY 16,051,4189434.T value decreased by -8652-0.1%JPY 1.388929434.T unit share price decreased by -0.00073999999999996-0.1%
8002.T (Marubeni Corporation) 570,509 8002.T holding increased by 54001.0%JPY 15,862,3218002.T value increased by 1524611.0%JPY 27.80388002.T unit share price increased by 0.00409999999999760.0%
6954.T (Fanuc Corporation) 377,520 6954.T holding increased by 39001.0%JPY 14,832,7336954.T value increased by 6732154.8%JPY 39.28996954.T unit share price increased by 1.39173.7%
6981.T (Murata Manufacturing Co., Ltd.) 674,200 6981.T holding increased by 68001.0%JPY 14,615,5096981.T value increased by 612950.4%JPY 21.67836981.T unit share price decreased by -0.129-0.6%
7267.T (Honda Motor Co., Ltd.) 1,498,681 7267.T holding increased by 150001.0%JPY 14,567,9237267.T value increased by 181110.1%JPY 9.72057267.T unit share price decreased by -0.08606-0.9%
8053.T (Sumitomo Corporation) 440,988 JPY 14,259,6948053.T value decreased by -42390-0.3%JPY 32.33588053.T unit share price decreased by -0.0961-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 271,500 4519.T holding increased by 28001.0%JPY 14,168,1524519.T value decreased by -9430-0.1%JPY 52.18474519.T unit share price decreased by -0.5789-1.1%
8267.T (Aeon Co., Ltd.) 897,184 JPY 13,533,3908267.T value increased by 121680.1%JPY 15.08438267.T unit share price increased by 0.01360.1%
6367.T (Daikin Industries,Ltd.) 106,700 6367.T holding increased by 12001.1%JPY 13,262,2626367.T value decreased by -112646-0.8%JPY 124.2956367.T unit share price decreased by -2.481-2.0%
5802.T (Sumitomo Electric Industries, Ltd.) 289,226 5802.T holding increased by 34001.2%JPY 13,105,8275802.T value increased by 3773873.0%JPY 45.31345802.T unit share price increased by 0.78131.8%
8591.T (ORIX Corporation) 468,770 JPY 12,902,1188591.T value decreased by -60373-0.5%JPY 27.52338591.T unit share price decreased by -0.1288-0.5%
6301.T (Komatsu Ltd.) 383,103 JPY 12,324,4476301.T value decreased by -51158-0.4%JPY 32.17016301.T unit share price decreased by -0.13350000000001-0.4%
5803.T (Fujikura Ltd.) 101,800 5803.T holding increased by 14001.4%JPY 11,984,8685803.T value increased by 971320.8%JPY 117.735803.T unit share price decreased by -0.67399999999999-0.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,060,800 JPY 11,934,2968801.T value decreased by -309500-2.5%JPY 11.25038801.T unit share price decreased by -0.2917-2.5%
6762.T (TDK Corporation) 784,200 JPY 11,906,5846762.T value decreased by -399920-3.2%JPY 15.18316762.T unit share price decreased by -0.51-3.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 519,208 JPY 11,874,4208725.T value decreased by -61051-0.5%JPY 22.87038725.T unit share price decreased by -0.1175-0.5%
6146.T (Disco Corporation) 37,100 JPY 11,745,9096146.T value increased by 4491714.0%JPY 316.6016146.T unit share price increased by 12.1074.0%
8630.T (Sompo Holdings, Inc.) 356,426 JPY 11,543,4908630.T value increased by 365090.3%JPY 32.38688630.T unit share price increased by 0.10250.3%
6752.T (Panasonic Holdings Corporation) 944,491 6752.T holding increased by 123001.3%JPY 11,357,2516752.T value increased by 2420102.2%JPY 12.02476752.T unit share price increased by 0.10090.8%
3382.T (Seven & i Holdings Co., Ltd.) 839,745 JPY 11,085,2663382.T value decreased by -56380-0.5%JPY 13.20083382.T unit share price decreased by -0.0671-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,411,200 JPY 11,081,9938750.T value decreased by -77048-0.7%JPY 7.852898750.T unit share price decreased by -0.054589999999999-0.7%
5108.T (Bridgestone Corporation) 232,006 5108.T holding increased by 33001.4%JPY 10,501,1615108.T value increased by 1124371.1%JPY 45.26255108.T unit share price decreased by -0.1614-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 176,464 4578.T holding increased by 25001.4%JPY 10,370,6414578.T value increased by 1246621.2%JPY 58.76924578.T unit share price decreased by -0.1279-0.2%
7751.T (Canon Inc.) 349,404 JPY 10,322,7697751.T value increased by 647080.6%JPY 29.54397751.T unit share price increased by 0.18520.6%
8802.T (Mitsubishi Estate Co., Ltd.) 430,900 8802.T holding increased by 63001.5%JPY 10,296,9958802.T value decreased by -109267-1.1%JPY 23.89658802.T unit share price decreased by -0.6119-2.5%
9020.T (East Japan Railway Company) 388,412 JPY 9,776,8369020.T value decreased by -39062-0.4%JPY 25.17139020.T unit share price decreased by -0.1006-0.4%
6723.T (Renesas Electronics Corporation) 713,400 JPY 9,735,7266723.T value increased by 1216581.3%JPY 13.64696723.T unit share price increased by 0.17051.3%
4901.T (FUJIFILM Holdings Corporation) 455,100 4901.T holding increased by 70001.6%JPY 9,593,1144901.T value increased by 1691141.8%JPY 21.07914901.T unit share price increased by 0.0481000000000020.2%
4503.T (Astellas Pharma Inc.) 730,700 JPY 9,408,2544503.T value decreased by -6250.0%JPY 12.87574503.T unit share price decreased by -0.000799999999999910.0%
7269.T (Suzuki Motor Corporation) 634,180 JPY 9,394,3617269.T value decreased by -87925-0.9%JPY 14.81347269.T unit share price decreased by -0.1386-0.9%
8604.T (Nomura Holdings, Inc.) 1,216,555 JPY 9,371,2388604.T value decreased by -139379-1.5%JPY 7.703098604.T unit share price decreased by -0.11457-1.5%
7182.T (JAPAN POST BANK Co., Ltd.) 716,900 JPY 9,303,6847182.T value increased by 1506931.6%JPY 12.97777182.T unit share price increased by 0.21021.6%
6902.T (DENSO Corporation) 703,856 JPY 9,134,4036902.T value increased by 11870.0%JPY 12.97776902.T unit share price increased by 0.00169999999999960.0%
8015.T (Toyota Tsusho Corporation) 278,281 JPY 9,083,5778015.T value increased by 66150.1%JPY 32.64178015.T unit share price increased by 0.0236999999999980.1%
9022.T (Central Japan Railway Company) 311,405 JPY 8,743,5969022.T value increased by 7210.0%JPY 28.07799022.T unit share price increased by 0.00229999999999820.0%
6273.T (SMC Corporation) 23,400 6273.T holding increased by 5002.2%JPY 8,464,4806273.T value increased by 1193091.4%JPY 361.736273.T unit share price decreased by -2.688-0.7%
2802.T (Ajinomoto Co., Inc.) 368,238 2802.T holding increased by 64001.8%JPY 8,285,5602802.T value increased by 326870.4%JPY 22.50062802.T unit share price decreased by -0.3076-1.3%
8308.T (Resona Holdings, Inc.) 842,709 8308.T holding increased by 145001.8%JPY 8,272,1228308.T value increased by 147400.2%JPY 9.816118308.T unit share price decreased by -0.15406-1.5%
7013.T (IHI Corporation) 413,300 JPY 8,024,4247013.T value decreased by -60468-0.7%JPY 19.41557013.T unit share price decreased by -0.1463-0.7%
4543.T (Terumo Corporation) 534,900 JPY 8,010,6294543.T value decreased by -121059-1.5%JPY 14.97594543.T unit share price decreased by -0.2264-1.5%
4661.T (Oriental Land Co., Ltd.) 435,600 JPY 7,899,3024661.T value decreased by -183046-2.3%JPY 18.13434661.T unit share price decreased by -0.4202-2.3%
5401.T (Nippon Steel Corporation) 1,950,300 JPY 7,731,0875401.T value decreased by -125670-1.6%JPY 3.964055401.T unit share price decreased by -0.06444-1.6%
5020.T (ENEOS Holdings, Inc.) 1,095,837 JPY 7,557,7375020.T value decreased by -63521-0.8%JPY 6.896775020.T unit share price decreased by -0.05797-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 255,900 JPY 7,478,7368309.T value decreased by -32524-0.4%JPY 29.22528309.T unit share price decreased by -0.1271-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 226,100 JPY 7,442,2691925.T value decreased by -28395-0.4%JPY 32.91581925.T unit share price decreased by -0.12560000000001-0.4%
4452.T (Kao Corporation) 187,421 JPY 7,439,0194452.T value decreased by -52290-0.7%JPY 39.69154452.T unit share price decreased by -0.279-0.7%
6201.T (Toyota Industries Corporation) 65,200 JPY 7,268,6876201.T value decreased by -15530.0%JPY 111.4836201.T unit share price decreased by -0.0240000000000010.0%
6178.T (Japan Post Holdings Co., Ltd.) 717,100 JPY 7,226,5366178.T value increased by 309220.4%JPY 10.07746178.T unit share price increased by 0.0431000000000010.4%
1605.T (Inpex Corporation) 353,100 JPY 7,199,9671605.T value decreased by -69772-1.0%JPY 20.39071605.T unit share price decreased by -0.1976-1.0%
6971.T (Kyocera Corporation) 513,200 JPY 7,072,3046971.T value decreased by -8417-0.1%JPY 13.78086971.T unit share price decreased by -0.016400000000001-0.1%
2502.T (Asahi Group Holdings, Ltd.) 610,600 JPY 6,834,3922502.T value decreased by -21220-0.3%JPY 11.19292502.T unit share price decreased by -0.034800000000001-0.3%
6920.T (Lasertec Corporation) 32,500 6920.T holding increased by 7002.2%JPY 6,817,5736920.T value increased by 3378125.2%JPY 209.7716920.T unit share price increased by 6.0052.9%
6988.T (Nitto Denko Corporation) 272,400 JPY 6,672,6156988.T value decreased by -38423-0.6%JPY 24.49566988.T unit share price decreased by -0.1411-0.6%
7936.T (ASICS Corporation) 281,200 JPY 6,590,6397936.T value decreased by -138749-2.1%JPY 23.43757936.T unit share price decreased by -0.4935-2.1%
7832.T (BANDAI NAMCO Holdings Inc.) 234,750 JPY 6,432,6757832.T value decreased by -139994-2.1%JPY 27.40227832.T unit share price decreased by -0.5964-2.1%
1812.T (Kajima Corporation) 169,900 JPY 6,186,9441812.T value decreased by -62289-1.0%JPY 36.41521812.T unit share price decreased by -0.3666-1.0%
7733.T (Olympus Corporation) 461,700 JPY 6,072,7157733.T value decreased by -84174-1.4%JPY 13.15297733.T unit share price decreased by -0.1824-1.4%
9503.T (The Kansai Electric Power Company, Incorporated) 383,398 JPY 6,046,0009503.T value decreased by -93681-1.5%JPY 15.76959503.T unit share price decreased by -0.2444-1.5%
4307.T (Nomura Research Institute, Ltd.) 152,670 JPY 6,009,0974307.T value decreased by -46181-0.8%JPY 39.364307.T unit share price decreased by -0.3025-0.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 124,523 8830.T holding increased by 31002.6%JPY 5,979,8988830.T value increased by 779921.3%JPY 48.02248830.T unit share price decreased by -0.5838-1.2%
9766.T (Konami Group Corporation) 40,521 JPY 5,863,0639766.T value decreased by -122861-2.1%JPY 144.6929766.T unit share price decreased by -3.032-2.1%
6326.T (Kubota Corporation) 396,041 JPY 5,663,4996326.T value decreased by -78988-1.4%JPY 14.30036326.T unit share price decreased by -0.1994-1.4%
9735.T (SECOM CO., LTD.) 159,200 JPY 5,526,3619735.T value decreased by -7566-0.1%JPY 34.71339735.T unit share price decreased by -0.047500000000007-0.1%
4507.T (Shionogi & Co., Ltd.) 301,748 JPY 5,401,7864507.T value increased by 2037403.9%JPY 17.90164507.T unit share price increased by 0.67523.9%
1928.T (Sekisui House, Ltd.) 244,700 1928.T holding increased by 69002.9%JPY 5,326,5161928.T value increased by 1270012.4%JPY 21.76751928.T unit share price decreased by -0.097600000000003-0.4%
1801.T (Taisei Corporation) 58,789 JPY 5,218,0691801.T value increased by 658041.3%JPY 88.75931801.T unit share price increased by 1.11941.3%
1802.T (Obayashi Corporation) 254,220 JPY 5,138,3601802.T value decreased by -12423-0.2%JPY 20.21231802.T unit share price decreased by -0.0488-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 165,600 JPY 5,118,3639101.T value increased by 90030.2%JPY 30.9089101.T unit share price increased by 0.0544000000000010.2%
7270.T (Subaru Corporation) 235,100 JPY 5,048,6157270.T value increased by 740551.5%JPY 21.47437270.T unit share price increased by 0.3151.5%
9532.T (Osaka Gas Co., Ltd.) 146,884 9532.T holding increased by 44003.1%JPY 4,962,1399532.T value increased by 1381692.9%JPY 33.78279532.T unit share price decreased by -0.073500000000003-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 127,057 JPY 4,951,5669531.T value increased by 499281.0%JPY 38.97129531.T unit share price increased by 0.39291.0%
8473.T (SBI Holdings, Inc.) 227,558 JPY 4,880,8538473.T value decreased by -45081-0.9%JPY 21.44888473.T unit share price decreased by -0.1981-0.9%
2503.T (Kirin Holdings Company, Limited) 313,800 JPY 4,683,4482503.T value decreased by -69908-1.5%JPY 14.92492503.T unit share price decreased by -0.2228-1.5%
3407.T (Asahi Kasei Corporation) 520,900 JPY 4,620,1513407.T value increased by 416180.9%JPY 8.869553407.T unit share price increased by 0.0798900000000010.9%
6361.T (Ebara Corporation) 185,500 JPY 4,607,7926361.T value decreased by -70619-1.5%JPY 24.83986361.T unit share price decreased by -0.3807-1.5%
7532.T (Pan Pacific International Holdings Corporation) 768,900 JPY 4,599,6287532.T value decreased by -81898-1.7%JPY 5.982097532.T unit share price decreased by -0.10651-1.7%
8601.T (Daiwa Securities Group Inc.) 543,800 JPY 4,592,7598601.T value decreased by -31800-0.7%JPY 8.445688601.T unit share price decreased by -0.05847-0.7%
6594.T (Nidec Corporation) 335,400 JPY 4,468,1526594.T value decreased by -37847-0.8%JPY 13.32196594.T unit share price decreased by -0.1128-0.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,800 JPY 4,429,6407012.T value increased by 1543503.6%JPY 72.85597012.T unit share price increased by 2.53863.6%
8697.T (Japan Exchange Group, Inc.) 396,500 JPY 4,338,1608697.T value increased by 59530.1%JPY 10.94118697.T unit share price increased by 0.0150000000000010.1%
6383.T (Daifuku Co., Ltd.) 131,900 JPY 4,326,4656383.T value increased by 266930.6%JPY 32.80116383.T unit share price increased by 0.20240.6%
4684.T (OBIC Co.,Ltd.) 133,000 4684.T holding increased by 46003.6%JPY 4,207,4074684.T value increased by 925772.2%JPY 31.63464684.T unit share price decreased by -0.4124-1.3%
6504.T (Fuji Electric Co., Ltd.) 56,900 JPY 4,160,0096504.T value increased by 238850.6%JPY 73.11096504.T unit share price increased by 0.41980.6%
8795.T (T&D Holdings, Inc.) 185,600 JPY 4,106,3058795.T value decreased by -39970-1.0%JPY 22.12458795.T unit share price decreased by -0.2153-1.0%
9502.T (Chubu Electric Power Company, Incorporated) 274,975 JPY 4,024,2389502.T value decreased by -7550.0%JPY 14.63499502.T unit share price decreased by -0.00280000000000060.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 140,000 JPY 3,981,7709104.T value increased by 71770.2%JPY 28.44129104.T unit share price increased by 0.0512999999999980.2%
7453.T (Ryohin Keikaku Co., Ltd.) 203,900 JPY 3,882,7887453.T value increased by 347670.9%JPY 19.04267453.T unit share price increased by 0.17050.9%
4755.T (Rakuten Group, Inc.) 605,740 JPY 3,701,1974755.T value increased by 375711.0%JPY 6.110214755.T unit share price increased by 0.062031.0%
3659.T (NEXON Co., Ltd.) 148,900 JPY 3,617,0313659.T value increased by 126320.4%JPY 24.29173659.T unit share price increased by 0.0848999999999980.4%
7259.T (Aisin Corporation) 199,100 JPY 3,608,0017259.T value decreased by -2535-0.1%JPY 18.12167259.T unit share price decreased by -0.012699999999999-0.1%
3402.T (Toray Industries, Inc.) 559,731 JPY 3,532,1013402.T value decreased by -10546-0.3%JPY 6.310353402.T unit share price decreased by -0.01885-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 101,800 5713.T holding increased by 42004.3%JPY 3,472,1735713.T value increased by 475791.4%JPY 34.10785713.T unit share price decreased by -0.9803-2.8%
9697.T (Capcom Co., Ltd.) 139,700 JPY 3,281,3499697.T value decreased by -60014-1.8%JPY 23.48859697.T unit share price decreased by -0.4296-1.8%
7309.T (Shimano Inc.) 30,600 JPY 3,251,4397309.T value decreased by -5572-0.2%JPY 106.2567309.T unit share price decreased by -0.182-0.2%
7202.T (Isuzu Motors Limited) 215,000 JPY 3,247,9207202.T value increased by 8150.0%JPY 15.10667202.T unit share price increased by 0.00380.0%
9021.T (West Japan Railway Company) 163,720 JPY 3,187,0539021.T value decreased by -21907-0.7%JPY 19.46659021.T unit share price decreased by -0.1338-0.7%
4523.T (Eisai Co., Ltd.) 105,400 JPY 3,150,2094523.T value decreased by -9796-0.3%JPY 29.88814523.T unit share price decreased by -0.093-0.3%
6479.T (MINEBEA MITSUMI Inc.) 146,200 JPY 3,085,4976479.T value decreased by -8936-0.3%JPY 21.10466479.T unit share price decreased by -0.061199999999999-0.3%
6841.T (Yokogawa Electric Corporation) 94,200 JPY 3,002,1996841.T value decreased by -10581-0.4%JPY 31.87056841.T unit share price decreased by -0.1123-0.4%
7911.T (TOPPAN Holdings Inc.) 95,800 JPY 2,928,0117911.T value decreased by -16703-0.6%JPY 30.56387911.T unit share price decreased by -0.1743-0.6%
4689.T (LY Corporation) 1,100,800 JPY 2,907,6814689.T value decreased by -54341-1.8%JPY 2.641434689.T unit share price decreased by -0.04936-1.8%
9843.T (Nitori Holdings Co., Ltd.) 161,600 JPY 2,893,4219843.T value decreased by -12196-0.4%JPY 17.90489843.T unit share price decreased by -0.075499999999998-0.4%
8593.T (Mitsubishi HC Capital Inc.) 354,750 JPY 2,844,6038593.T value decreased by -29995-1.0%JPY 8.018618593.T unit share price decreased by -0.08456-1.0%
7735.T (SCREEN Holdings Co., Ltd.) 32,400 JPY 2,842,7577735.T value increased by 1050.0%JPY 87.73947735.T unit share price increased by 0.00320000000000680.0%
5411.T (JFE Holdings, Inc.) 231,002 JPY 2,830,0085411.T value decreased by -68169-2.4%JPY 12.2515411.T unit share price decreased by -0.2951-2.4%
3626.T (TIS Inc.) 85,400 JPY 2,797,4033626.T value decreased by -23238-0.8%JPY 32.75653626.T unit share price decreased by -0.27209999999999-0.8%
4188.T (Mitsubishi Chemical Group Corporation) 512,800 JPY 2,796,9724188.T value decreased by -37715-1.3%JPY 5.454314188.T unit share price decreased by -0.07355-1.3%
7272.T (Yamaha Motor Co., Ltd.) 372,800 JPY 2,727,9507272.T value decreased by -32203-1.2%JPY 7.317467272.T unit share price decreased by -0.08638-1.2%
7701.T (Shimadzu Corporation) 95,600 JPY 2,724,4647701.T value increased by 5710.0%JPY 28.49867701.T unit share price increased by 0.00600000000000020.0%
5201.T (AGC Inc.) 80,800 JPY 2,667,8405201.T value decreased by -43896-1.6%JPY 33.01785201.T unit share price decreased by -0.5433-1.6%
6586.T (Makita Corporation) 90,162 JPY 2,644,2006586.T value decreased by -19040-0.7%JPY 29.32726586.T unit share price decreased by -0.2112-0.7%
7912.T (Dai Nippon Printing Co., Ltd.) 155,700 JPY 2,608,6467912.T value increased by 213880.8%JPY 16.75437912.T unit share price increased by 0.13740.8%
9024.T (Seibu Holdings Inc.) 84,400 JPY 2,600,0279024.T value decreased by -38674-1.5%JPY 30.8069024.T unit share price decreased by -0.4582-1.5%
8113.T (Unicharm Corporation) 449,600 JPY 2,549,9838113.T value decreased by -25918-1.0%JPY 5.671678113.T unit share price decreased by -0.057650000000001-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 154,700 JPY 2,543,0814204.T value decreased by -14657-0.6%JPY 16.43884204.T unit share price decreased by -0.0947-0.6%
8331.T (The Chiba Bank, Ltd.) 230,100 JPY 2,495,5558331.T value decreased by -17808-0.7%JPY 10.84558331.T unit share price decreased by -0.077400000000001-0.7%
2801.T (Kikkoman Corporation) 277,700 JPY 2,478,1212801.T value increased by 203070.8%JPY 8.923732801.T unit share price increased by 0.0731200000000010.8%
2413.T (M3, Inc.) 174,300 JPY 2,432,5452413.T value decreased by -41080-1.7%JPY 13.95612413.T unit share price decreased by -0.2357-1.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 376,300 JPY 2,429,7544612.T value decreased by -12279-0.5%JPY 6.456964612.T unit share price decreased by -0.03263-0.5%
8136.T (Sanrio Company, Ltd.) 71,800 JPY 2,426,9718136.T value decreased by -155922-6.0%JPY 33.80188136.T unit share price decreased by -2.1716-6.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,900 JPY 2,398,9529042.T value decreased by -20673-0.9%JPY 24.7579042.T unit share price decreased by -0.2133-0.9%
3088.T (MatsukiyoCocokara & Co.) 131,400 JPY 2,374,4723088.T value decreased by -26077-1.1%JPY 18.07063088.T unit share price decreased by -0.1984-1.1%
4911.T (Shiseido Company, Limited) 163,225 JPY 2,362,7754911.T value decreased by -75154-3.1%JPY 14.47564911.T unit share price decreased by -0.4604-3.1%
9602.T (Toho Co., Ltd.) 42,500 JPY 2,311,5829602.T value decreased by -45394-1.9%JPY 54.39029602.T unit share price decreased by -1.0681-1.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 308,755 JPY 2,282,9195019.T value decreased by -21873-0.9%JPY 7.393955019.T unit share price decreased by -0.07084-0.9%
9005.T (Tokyu Corporation) 201,087 JPY 2,265,4899005.T value decreased by -39983-1.7%JPY 11.26629005.T unit share price decreased by -0.1988-1.7%
7201.T (Nissan Motor Co., Ltd.) 899,668 JPY 2,258,8477201.T value increased by 539062.4%JPY 2.510767201.T unit share price increased by 0.059922.4%
9719.T (SCSK Corporation) 62,200 JPY 2,257,0979719.T value decreased by -15568-0.7%JPY 36.28779719.T unit share price decreased by -0.2503-0.7%
7550.T (Zensho Holdings Co., Ltd.) 39,000 JPY 2,249,7377550.T value decreased by -54007-2.3%JPY 57.68567550.T unit share price decreased by -1.3848-2.3%
4704.T (Trend Micro Incorporated) 51,160 JPY 2,223,9934704.T value decreased by -110070-4.7%JPY 43.47134704.T unit share price decreased by -2.1515-4.7%
1878.T (Daito Trust Construction Co.,Ltd.) 116,625 JPY 2,145,3921878.T value decreased by -39105-1.8%JPY 18.39561878.T unit share price decreased by -0.3353-1.8%
7181.T (Japan Post Insurance Co., Ltd.) 74,500 JPY 2,089,4297181.T value decreased by -29924-1.4%JPY 28.0467181.T unit share price decreased by -0.4017-1.4%
4091.T (Nippon Sanso Holdings Corporation) 68,983 JPY 2,073,2064091.T value decreased by -35696-1.7%JPY 30.05394091.T unit share price decreased by -0.5174-1.7%
3003.T (Hulic Co., Ltd.) 187,100 JPY 2,009,5203003.T value decreased by -34757-1.7%JPY 10.74043003.T unit share price decreased by -0.1857-1.7%
4768.T (Otsuka Corporation) 94,800 JPY 1,953,5864768.T value increased by 109360.6%JPY 20.60744768.T unit share price increased by 0.11530.6%
3391.T (Tsuruha Holdings Inc.) 105,600 JPY 1,910,9443391.T value increased by 57880.3%JPY 18.09613391.T unit share price increased by 0.05480.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 140,100 JPY 1,882,4679107.T value increased by 115010.6%JPY 13.43669107.T unit share price increased by 0.0821000000000010.6%
6869.T (Sysmex Corporation) 200,200 JPY 1,872,0306869.T value increased by 115120.6%JPY 9.35086869.T unit share price increased by 0.0574999999999990.6%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,865,0609435.T value increased by 111480.6%JPY 266.4379435.T unit share price increased by 1.5920.6%
2587.T (Suntory Beverage & Food Limited) 55,900 JPY 1,719,2052587.T value decreased by -10175-0.6%JPY 30.7552587.T unit share price decreased by -0.182-0.6%
4151.T (Kyowa Kirin Co., Ltd.) 96,912 JPY 1,550,4934151.T value decreased by -16364-1.0%JPY 15.9994151.T unit share price decreased by -0.1688-1.0%
3092.T (ZOZO, Inc.) 179,800 JPY 1,465,2413092.T value decreased by -25162-1.7%JPY 8.149283092.T unit share price decreased by -0.13995-1.7%
3038.T (Kobe Bussan Co., Ltd.) 60,200 JPY 1,444,3243038.T value increased by 75420.5%JPY 23.99213038.T unit share price increased by 0.12530.5%
3064.T (MonotaRO Co., Ltd.) 101,700 JPY 1,430,3543064.T value decreased by -24694-1.7%JPY 14.06443064.T unit share price decreased by -0.2429-1.7%
4716.T (Oracle Corporation Japan) 16,600 4716.T holding increased by 180012.2%JPY 1,414,1504716.T value increased by 14461511.4%JPY 85.18984716.T unit share price decreased by -0.58959999999999-0.7%
9202.T (ANA Holdings Inc.) 69,100 9202.T holding increased by 790012.9%JPY 1,259,0269202.T value increased by 12722011.2%JPY 18.22039202.T unit share price decreased by -0.2733-1.5%
9143.T (SG Holdings Co.,Ltd.) 111,500 JPY 1,036,9289143.T value decreased by -34685-3.2%JPY 9.29989143.T unit share price decreased by -0.31108-3.2%
9201.T (Japan Airlines Co., Ltd.) 56,100 JPY 1,014,8319201.T value decreased by -8261-0.8%JPY 18.08979201.T unit share price decreased by -0.1472-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy