ISINIE00B02KXH56
Stock Name/CompanyiShares MSCI Japan UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolIJPU (USD) - LSE
IQQJ (EUR) - F
IJPN.AS (EUR) - CXE
IJPN.LS (GBX) - CXE
IJPN.MI (EUR) - CXE
IJPNz (JPY) - CXE
IJPU.LS (USD) - CXE
IQQJ.DE (EUR) - CXE
IJPN (EUR) - ETF Plus
IJPU.L (GBP) - LSE

Historic portfolio holdings of IJPU.L

IE00B02KXH56 analysis

IE00B02KXH56 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,817,300 JPY 78,691,958JPY New holding detected
6758.T (Sony Group Corporation) 2,476,900 JPY 75,005,676JPY New holding detected
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,617,846 JPY 71,619,958JPY New holding detected
6501.T (Hitachi, Ltd.) 1,845,300 JPY 62,461,995JPY New holding detected
9984.T (SoftBank Group Corp.) 384,914 JPY 54,499,116JPY New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,486,500 JPY 41,114,220JPY New holding detected
7974.T (Nintendo Co., Ltd.) 444,600 JPY 39,893,186JPY New holding detected
6857.T (Advantest Corporation) 307,300 JPY 39,379,360JPY New holding detected
8035.T (Tokyo Electron Limited) 180,900 JPY 39,349,213JPY New holding detected
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,291,400 JPY 36,110,296JPY New holding detected
8411.T (Mizuho Financial Group, Inc.) 1,012,397 JPY 33,902,493JPY New holding detected
8058.T (Mitsubishi Corporation) 1,296,287 JPY 31,028,124JPY New holding detected
8001.T (ITOCHU Corporation) 479,350 JPY 29,462,004JPY New holding detected
9983.T (Fast Retailing Co., Ltd.) 77,000 JPY 28,845,455JPY New holding detected
6861.T (Keyence Corporation) 78,376 JPY 28,332,763JPY New holding detected
6098.T (Recruit Holdings Co., Ltd.) 535,400 JPY 28,249,966JPY New holding detected
8766.T (Tokio Marine Holdings, Inc.) 740,319 JPY 28,011,036JPY New holding detected
8031.T (Mitsui & Co., Ltd.) 990,802 JPY 25,816,108JPY New holding detected
7741.T (HOYA Corporation) 138,477 JPY 21,937,792JPY New holding detected
9433.T (KDDI Corporation) 1,265,400 JPY 21,784,391JPY New holding detected
6503.T (Mitsubishi Electric Corporation) 768,884 JPY 21,425,105JPY New holding detected
4063.T (Shin-Etsu Chemical Co., Ltd.) 679,485 JPY 20,185,418JPY New holding detected
6701.T (NEC Corporation) 521,895 JPY 19,830,964JPY New holding detected
6702.T (Fujitsu Limited) 706,280 JPY 19,324,628JPY New holding detected
4502.T (Takeda Pharmaceutical Company Limited) 638,548 JPY 17,797,393JPY New holding detected
2914.T (Japan Tobacco Inc.) 483,703 JPY 17,673,313JPY New holding detected
9434.T (SoftBank Corp.) 11,556,800 JPY 16,714,025JPY New holding detected
7267.T (Honda Motor Co., Ltd.) 1,595,581 JPY 15,925,392JPY New holding detected
4568.T (Daiichi Sankyo Company, Limited) 689,164 JPY 15,431,537JPY New holding detected
8002.T (Marubeni Corporation) 570,909 JPY 14,735,278JPY New holding detected
8267.T (Aeon Co., Ltd.) 897,184 JPY 13,845,199JPY New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 674,700 JPY 13,782,201JPY New holding detected
6367.T (Daikin Industries,Ltd.) 105,500 JPY 13,764,871JPY New holding detected
4519.T (Chugai Pharmaceutical Co., Ltd.) 268,700 JPY 13,630,780JPY New holding detected
8053.T (Sumitomo Corporation) 440,988 JPY 13,624,761JPY New holding detected
5803.T (Fujikura Ltd.) 100,400 JPY 13,024,847JPY New holding detected
6762.T (TDK Corporation) 784,200 JPY 13,018,901JPY New holding detected
6301.T (Komatsu Ltd.) 383,103 JPY 13,017,258JPY New holding detected
6954.T (Fanuc Corporation) 378,120 JPY 12,733,098JPY New holding detected
8591.T (ORIX Corporation) 468,770 JPY 11,929,408JPY New holding detected
8801.T (Mitsui Fudosan Co., Ltd.) 1,060,800 JPY 11,763,435JPY New holding detected
6146.T (Disco Corporation) 37,100 JPY 11,474,400JPY New holding detected
5802.T (Sumitomo Electric Industries, Ltd.) 289,526 JPY 11,141,732JPY New holding detected
8725.T (MS&AD Insurance Group Holdings, Inc.) 519,208 JPY 11,008,572JPY New holding detected
3382.T (Seven & i Holdings Co., Ltd.) 839,745 JPY 10,934,674JPY New holding detected
6752.T (Panasonic Holdings Corporation) 944,691 JPY 10,906,268JPY New holding detected
8630.T (Sompo Holdings, Inc.) 356,426 JPY 10,749,557JPY New holding detected
5108.T (Bridgestone Corporation) 228,706 JPY 10,656,049JPY New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 1,411,200 JPY 10,286,818JPY New holding detected
7751.T (Canon Inc.) 349,404 JPY 10,065,870JPY New holding detected
4901.T (FUJIFILM Holdings Corporation) 448,100 JPY 9,732,554JPY New holding detected
6902.T (DENSO Corporation) 703,856 JPY 9,601,861JPY New holding detected
4578.T (Otsuka Holdings Co., Ltd.) 176,664 JPY 9,580,693JPY New holding detected
9020.T (East Japan Railway Company) 388,412 JPY 9,445,180JPY New holding detected
7269.T (Suzuki Motor Corporation) 634,180 JPY 9,366,496JPY New holding detected
8802.T (Mitsubishi Estate Co., Ltd.) 424,600 JPY 9,016,353JPY New holding detected
2802.T (Ajinomoto Co., Inc.) 361,838 JPY 9,002,399JPY New holding detected
8604.T (Nomura Holdings, Inc.) 1,216,555 JPY 8,899,417JPY New holding detected
8015.T (Toyota Tsusho Corporation) 278,281 JPY 8,881,902JPY New holding detected
4543.T (Terumo Corporation) 534,900 JPY 8,795,457JPY New holding detected
4503.T (Astellas Pharma Inc.) 730,700 JPY 8,754,517JPY New holding detected
4661.T (Oriental Land Co., Ltd.) 435,600 JPY 8,667,242JPY New holding detected
6723.T (Renesas Electronics Corporation) 675,800 JPY 8,487,624JPY New holding detected
8308.T (Resona Holdings, Inc.) 828,209 JPY 8,295,738JPY New holding detected
7182.T (JAPAN POST BANK Co., Ltd.) 729,700 JPY 8,247,409JPY New holding detected
6273.T (SMC Corporation) 23,400 JPY 8,132,424JPY New holding detected
9022.T (Central Japan Railway Company) 311,405 JPY 8,105,847JPY New holding detected
1925.T (Daiwa House Industry Co., Ltd.) 226,100 JPY 8,030,279JPY New holding detected
4452.T (Kao Corporation) 187,421 JPY 8,004,558JPY New holding detected
5401.T (Nippon Steel Corporation) 1,950,300 JPY 7,802,712JPY New holding detected
7013.T (IHI Corporation) 413,300 JPY 7,760,142JPY New holding detected
6988.T (Nitto Denko Corporation) 286,100 JPY 7,317,741JPY New holding detected
6201.T (Toyota Industries Corporation) 65,200 JPY 7,293,367JPY New holding detected
8309.T (Sumitomo Mitsui Trust Group, Inc.) 255,900 JPY 7,233,233JPY New holding detected
5020.T (ENEOS Holdings, Inc.) 1,095,837 JPY 7,159,464JPY New holding detected
7832.T (BANDAI NAMCO Holdings Inc.) 239,650 JPY 7,154,887JPY New holding detected
1605.T (Inpex Corporation) 353,100 JPY 6,891,092JPY New holding detected
7936.T (ASICS Corporation) 281,200 JPY 6,888,941JPY New holding detected
6971.T (Kyocera Corporation) 513,200 JPY 6,821,884JPY New holding detected
6178.T (Japan Post Holdings Co., Ltd.) 717,100 JPY 6,775,018JPY New holding detected
2502.T (Asahi Group Holdings, Ltd.) 580,300 JPY 6,521,320JPY New holding detected
9766.T (Konami Group Corporation) 40,521 JPY 6,369,662JPY New holding detected
7733.T (Olympus Corporation) 461,700 JPY 6,305,877JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 152,670 JPY 6,111,930JPY New holding detected
9503.T (The Kansai Electric Power Company, Incorporated) 383,398 JPY 6,107,312JPY New holding detected
6920.T (Lasertec Corporation) 31,800 JPY 6,018,049JPY New holding detected
1812.T (Kajima Corporation) 169,900 JPY 5,960,691JPY New holding detected
8830.T (Sumitomo Realty & Development Co., Ltd.) 124,623 JPY 5,863,712JPY New holding detected
9735.T (SECOM CO., LTD.) 168,600 JPY 5,676,474JPY New holding detected
9101.T (Nippon Yusen Kabushiki Kaisha) 174,300 JPY 5,596,929JPY New holding detected
6326.T (Kubota Corporation) 396,041 JPY 5,406,550JPY New holding detected
7270.T (Subaru Corporation) 235,100 JPY 5,353,920JPY New holding detected
4507.T (Shionogi & Co., Ltd.) 301,748 JPY 5,243,467JPY New holding detected
1928.T (Sekisui House, Ltd.) 237,800 JPY 5,214,097JPY New holding detected
8473.T (SBI Holdings, Inc.) 113,779 JPY 5,123,345JPY New holding detected
1801.T (Taisei Corporation) 62,389 JPY 5,049,741JPY New holding detected
6594.T (Nidec Corporation) 335,400 JPY 4,952,593JPY New holding detected
7532.T (Pan Pacific International Holdings Corporation) 768,900 JPY 4,906,213JPY New holding detected
9531.T (Tokyo Gas Co.,Ltd.) 127,057 JPY 4,835,301JPY New holding detected
1802.T (Obayashi Corporation) 261,920 JPY 4,818,807JPY New holding detected
9532.T (Osaka Gas Co., Ltd.) 146,784 JPY 4,812,015JPY New holding detected
2503.T (Kirin Holdings Company, Limited) 313,800 JPY 4,735,035JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 396,500 JPY 4,603,136JPY New holding detected
8601.T (Daiwa Securities Group Inc.) 543,800 JPY 4,489,350JPY New holding detected
7453.T (Ryohin Keikaku Co., Ltd.) 203,900 JPY 4,400,956JPY New holding detected
6383.T (Daifuku Co., Ltd.) 131,900 JPY 4,377,772JPY New holding detected
8795.T (T&D Holdings, Inc.) 197,900 JPY 4,221,577JPY New holding detected
7012.T (Kawasaki Heavy Industries, Ltd.) 60,800 JPY 4,143,177JPY New holding detected
3407.T (Asahi Kasei Corporation) 499,600 JPY 4,101,857JPY New holding detected
4684.T (OBIC Co.,Ltd.) 128,400 JPY 4,087,359JPY New holding detected
4755.T (Rakuten Group, Inc.) 605,740 JPY 4,071,017JPY New holding detected
9104.T (Mitsui O.S.K. Lines, Ltd.) 140,000 JPY 4,047,691JPY New holding detected
9502.T (Chubu Electric Power Company, Incorporated) 274,975 JPY 4,031,024JPY New holding detected
6504.T (Fuji Electric Co., Ltd.) 54,000 JPY 3,749,588JPY New holding detected
7259.T (Aisin Corporation) 199,100 JPY 3,614,152JPY New holding detected
9697.T (Capcom Co., Ltd.) 139,700 JPY 3,522,630JPY New holding detected
3402.T (Toray Industries, Inc.) 559,731 JPY 3,441,327JPY New holding detected
9021.T (West Japan Railway Company) 170,920 JPY 3,340,089JPY New holding detected
5713.T (Sumitomo Metal Mining Co., Ltd.) 97,600 JPY 3,229,261JPY New holding detected
4689.T (LY Corporation) 1,152,600 JPY 3,204,294JPY New holding detected
3659.T (NEXON Co., Ltd.) 132,000 JPY 3,162,131JPY New holding detected
7309.T (Shimano Inc.) 30,600 JPY 3,157,982JPY New holding detected
4523.T (Eisai Co., Ltd.) 105,400 JPY 3,024,856JPY New holding detected
4188.T (Mitsubishi Chemical Group Corporation) 539,100 JPY 2,942,066JPY New holding detected
8593.T (Mitsubishi HC Capital Inc.) 354,750 JPY 2,882,795JPY New holding detected
6841.T (Yokogawa Electric Corporation) 94,200 JPY 2,869,616JPY New holding detected
4911.T (Shiseido Company, Limited) 163,225 JPY 2,849,542JPY New holding detected
7202.T (Isuzu Motors Limited) 215,000 JPY 2,806,553JPY New holding detected
6479.T (MINEBEA MITSUMI Inc.) 146,200 JPY 2,797,966JPY New holding detected
3626.T (TIS Inc.) 85,400 JPY 2,794,698JPY New holding detected
8136.T (Sanrio Company, Ltd.) 71,800 JPY 2,776,511JPY New holding detected
5201.T (AGC Inc.) 80,800 JPY 2,771,569JPY New holding detected
8113.T (Unicharm Corporation) 449,600 JPY 2,768,289JPY New holding detected
7701.T (Shimadzu Corporation) 95,600 JPY 2,715,807JPY New holding detected
5411.T (JFE Holdings, Inc.) 231,002 JPY 2,711,656JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 372,800 JPY 2,707,856JPY New holding detected
7912.T (Dai Nippon Printing Co., Ltd.) 155,700 JPY 2,662,833JPY New holding detected
6586.T (Makita Corporation) 90,162 JPY 2,614,928JPY New holding detected
4204.T (Sekisui Chemical Co., Ltd.) 154,700 JPY 2,603,743JPY New holding detected
9843.T (Nitori Holdings Co., Ltd.) 161,600 JPY 2,598,737JPY New holding detected
4704.T (Trend Micro Incorporated) 51,160 JPY 2,563,868JPY New holding detected
3088.T (MatsukiyoCocokara & Co.) 131,400 JPY 2,539,774JPY New holding detected
9042.T (Hankyu Hanshin Holdings, Inc.) 96,900 JPY 2,513,533JPY New holding detected
9602.T (Toho Co., Ltd.) 42,500 JPY 2,503,118JPY New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 32,400 JPY 2,483,208JPY New holding detected
2801.T (Kikkoman Corporation) 277,700 JPY 2,410,998JPY New holding detected
4612.T (Nippon Paint Holdings Co., Ltd.) 376,300 JPY 2,405,966JPY New holding detected
2413.T (M3, Inc.) 174,300 JPY 2,398,603JPY New holding detected
5019.T (Idemitsu Kosan Co.,Ltd.) 328,155 JPY 2,361,308JPY New holding detected
7911.T (TOPPAN Holdings Inc.) 95,800 JPY 2,343,848JPY New holding detected
7550.T (Zensho Holdings Co., Ltd.) 39,000 JPY 2,333,271JPY New holding detected
9005.T (Tokyu Corporation) 201,087 JPY 2,330,605JPY New holding detected
9719.T (SCSK Corporation) 62,200 JPY 2,280,271JPY New holding detected
8331.T (The Chiba Bank, Ltd.) 230,100 JPY 2,251,261JPY New holding detected
4091.T (Nippon Sanso Holdings Corporation) 68,983 JPY 2,241,407JPY New holding detected
1878.T (Daito Trust Construction Co.,Ltd.) 116,625 JPY 2,223,672JPY New holding detected
7201.T (Nissan Motor Co., Ltd.) 899,668 JPY 2,115,669JPY New holding detected
6869.T (Sysmex Corporation) 200,200 JPY 2,090,686JPY New holding detected
3003.T (Hulic Co., Ltd.) 187,100 JPY 2,004,060JPY New holding detected
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,974,086JPY New holding detected
2269.T (Meiji Holdings Co., Ltd.) 96,700 JPY 1,952,809JPY New holding detected
7181.T (Japan Post Insurance Co., Ltd.) 74,500 JPY 1,948,858JPY New holding detected
9107.T (Kawasaki Kisen Kaisha, Ltd.) 140,100 JPY 1,901,257JPY New holding detected
4768.T (Otsuka Corporation) 94,800 JPY 1,862,980JPY New holding detected
2587.T (Suntory Beverage & Food Limited) 55,900 JPY 1,777,659JPY New holding detected
2267.T (Yakult Honsha Co.,Ltd.) 105,242 JPY 1,688,687JPY New holding detected
4151.T (Kyowa Kirin Co., Ltd.) 96,912 JPY 1,537,490JPY New holding detected
3064.T (MonotaRO Co., Ltd.) 101,700 JPY 1,529,985JPY New holding detected
3092.T (ZOZO, Inc.) 179,800 JPY 1,490,152JPY New holding detected
3038.T (Kobe Bussan Co., Ltd.) 60,200 JPY 1,470,133JPY New holding detected
2897.T (Nissin Foods Holdings Co.,Ltd.) 75,644 JPY 1,359,192JPY New holding detected
4716.T (Oracle Corporation Japan) 14,800 JPY 1,355,236JPY New holding detected
9143.T (SG Holdings Co.,Ltd.) 125,700 JPY 1,221,705JPY New holding detected
9202.T (ANA Holdings Inc.) 61,200 JPY 1,200,310JPY New holding detected
9201.T (Japan Airlines Co., Ltd.) 56,100 JPY 1,071,463JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00B02KXH56 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,790,700 JPY 77,470,7477203.T value increased by 4238990.6%JPY 20.43717203.T unit share price increased by 0.11190.6%
6758.T (Sony Group Corporation) 2,459,700 JPY 72,200,8256758.T value increased by 37964315.5%JPY 29.35356758.T unit share price increased by 1.54345.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,585,646 JPY 69,133,8588306.T value decreased by -226103-0.3%JPY 15.07618306.T unit share price decreased by -0.0494-0.3%
6501.T (Hitachi, Ltd.) 1,832,500 JPY 60,930,6106501.T value increased by 951070.2%JPY 33.256501.T unit share price increased by 0.0519000000000030.2%
9984.T (SoftBank Group Corp.) 382,214 JPY 56,332,4149984.T value increased by 11136632.0%JPY 147.3849984.T unit share price increased by 2.9132.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,476,100 JPY 40,242,0228316.T value increased by 1019140.3%JPY 27.26248316.T unit share price increased by 0.0689999999999990.3%
8035.T (Tokyo Electron Limited) 179,600 JPY 39,877,4178035.T value increased by 38740.0%JPY 222.0358035.T unit share price increased by 0.0219999999999910.0%
6857.T (Advantest Corporation) 305,200 JPY 39,392,4736857.T value decreased by -1658804-4.0%JPY 129.0716857.T unit share price decreased by -5.435-4.0%
7974.T (Nintendo Co., Ltd.) 441,500 JPY 39,036,4167974.T value increased by 5740841.5%JPY 88.41777974.T unit share price increased by 1.30031.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,282,400 JPY 36,110,5727011.T value decreased by -202381-0.6%JPY 28.15867011.T unit share price decreased by -0.1578-0.6%
8411.T (Mizuho Financial Group, Inc.) 1,005,397 JPY 33,076,8668411.T value decreased by -78490-0.2%JPY 32.89938411.T unit share price decreased by -0.078100000000006-0.2%
8058.T (Mitsubishi Corporation) 1,287,187 JPY 30,410,6658058.T value decreased by -272257-0.9%JPY 23.62578058.T unit share price decreased by -0.2115-0.9%
9983.T (Fast Retailing Co., Ltd.) 76,500 JPY 29,127,4809983.T value increased by 2099880.7%JPY 380.7519983.T unit share price increased by 2.7450.7%
8001.T (ITOCHU Corporation) 476,050 JPY 28,769,8248001.T value decreased by -433802-1.5%JPY 60.43458001.T unit share price decreased by -0.9112-1.5%
6098.T (Recruit Holdings Co., Ltd.) 531,700 JPY 28,597,1976098.T value increased by 6151662.2%JPY 53.78456098.T unit share price increased by 1.1572.2%
6861.T (Keyence Corporation) 77,876 JPY 27,891,4276861.T value decreased by -95300-0.3%JPY 358.1526861.T unit share price decreased by -1.224-0.3%
8766.T (Tokio Marine Holdings, Inc.) 735,219 JPY 27,707,0878766.T value decreased by -299438-1.1%JPY 37.68558766.T unit share price decreased by -0.4073-1.1%
8031.T (Mitsui & Co., Ltd.) 983,902 JPY 25,347,5298031.T value decreased by -424450-1.6%JPY 25.76228031.T unit share price decreased by -0.4314-1.6%
7741.T (HOYA Corporation) 137,477 JPY 22,257,3737741.T value decreased by -53802-0.2%JPY 161.8997741.T unit share price decreased by -0.39099999999999-0.2%
9433.T (KDDI Corporation) 1,256,500 JPY 21,623,6979433.T value increased by 1430080.7%JPY 17.20959433.T unit share price increased by 0.11380.7%
6503.T (Mitsubishi Electric Corporation) 763,484 JPY 21,508,5476503.T value increased by 1421960.7%JPY 28.17166503.T unit share price increased by 0.18630.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 20,008,8864063.T value increased by 735000.4%JPY 29.65224063.T unit share price increased by 0.10890.4%
6702.T (Fujitsu Limited) 701,380 JPY 19,426,4756702.T value increased by 8999724.9%JPY 27.69756702.T unit share price increased by 1.28314.9%
6701.T (NEC Corporation) 518,295 JPY 19,293,2236701.T value increased by 4112632.2%JPY 37.22446701.T unit share price increased by 0.79352.2%
4502.T (Takeda Pharmaceutical Company Limited) 634,048 JPY 17,396,8434502.T value increased by 1837641.1%JPY 27.43774502.T unit share price increased by 0.28981.1%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,379,9292914.T value increased by 1034260.6%JPY 36.18532914.T unit share price increased by 0.21530.6%
9434.T (SoftBank Corp.) 11,475,000 JPY 16,632,9199434.T value increased by 1033170.6%JPY 1.449499434.T unit share price increased by 0.00899999999999990.6%
7267.T (Honda Motor Co., Ltd.) 1,584,281 JPY 15,674,5927267.T value increased by 1346620.9%JPY 9.893827267.T unit share price increased by 0.0849999999999990.9%
4568.T (Daiichi Sankyo Company, Limited) 684,364 JPY 15,075,2524568.T value increased by 3923802.7%JPY 22.02814568.T unit share price increased by 0.57332.7%
8002.T (Marubeni Corporation) 566,909 JPY 14,358,1858002.T value decreased by -119533-0.8%JPY 25.32718002.T unit share price decreased by -0.2109-0.8%
6981.T (Murata Manufacturing Co., Ltd.) 670,000 JPY 13,827,7106981.T value decreased by -216433-1.5%JPY 20.63846981.T unit share price decreased by -0.323-1.5%
8267.T (Aeon Co., Ltd.) 890,884 JPY 13,827,4048267.T value increased by 5114223.8%JPY 15.5218267.T unit share price increased by 0.57413.8%
6367.T (Daikin Industries,Ltd.) 104,800 JPY 13,434,7636367.T value increased by 256420.2%JPY 128.1946367.T unit share price increased by 0.243999999999990.2%
8053.T (Sumitomo Corporation) 437,888 JPY 13,362,5728053.T value decreased by -153981-1.1%JPY 30.5168053.T unit share price decreased by -0.3516-1.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 266,800 JPY 13,031,1584519.T value increased by 4952214.0%JPY 48.84244519.T unit share price increased by 1.85614.0%
6301.T (Komatsu Ltd.) 380,403 JPY 12,779,3276301.T value increased by 222630.2%JPY 33.59426301.T unit share price increased by 0.0585000000000020.2%
6954.T (Fanuc Corporation) 375,520 JPY 12,632,3586954.T value increased by 1146180.9%JPY 33.63966954.T unit share price increased by 0.30520.9%
5803.T (Fujikura Ltd.) 99,700 JPY 12,486,3755803.T value decreased by -787973-5.9%JPY 125.2395803.T unit share price decreased by -7.904-5.9%
6762.T (TDK Corporation) 778,700 JPY 12,382,0306762.T value decreased by -283314-2.2%JPY 15.90096762.T unit share price decreased by -0.3638-2.2%
8591.T (ORIX Corporation) 465,470 JPY 11,737,6378591.T value increased by 680270.6%JPY 25.21678591.T unit share price increased by 0.14610.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,300 JPY 11,590,8498801.T value increased by 2506692.2%JPY 11.00438801.T unit share price increased by 0.2382.2%
6146.T (Disco Corporation) 36,800 JPY 11,411,5016146.T value decreased by -537838-4.5%JPY 310.0956146.T unit share price decreased by -14.615-4.5%
3382.T (Seven & i Holdings Co., Ltd.) 833,745 JPY 10,942,6153382.T value increased by 773280.7%JPY 13.12473382.T unit share price increased by 0.09280.7%
5802.T (Sumitomo Electric Industries, Ltd.) 287,526 JPY 10,941,9905802.T value decreased by -313044-2.8%JPY 38.05575802.T unit share price decreased by -1.0887-2.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,508 JPY 10,796,5938725.T value decreased by -42645-0.4%JPY 20.94368725.T unit share price decreased by -0.082699999999999-0.4%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 10,570,5478630.T value decreased by -53322-0.5%JPY 29.86658630.T unit share price decreased by -0.1507-0.5%
6752.T (Panasonic Holdings Corporation) 937,991 JPY 10,395,0496752.T value decreased by -96421-0.9%JPY 11.08226752.T unit share price decreased by -0.1028-0.9%
5108.T (Bridgestone Corporation) 227,106 JPY 10,297,4585108.T value increased by 1013131.0%JPY 45.34215108.T unit share price increased by 0.44611.0%
7751.T (Canon Inc.) 346,904 JPY 9,995,8647751.T value decreased by -23130-0.2%JPY 28.81457751.T unit share price decreased by -0.066700000000001-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,100 JPY 9,904,1948750.T value decreased by -18881-0.2%JPY 7.068878750.T unit share price decreased by -0.013479999999999-0.2%
4901.T (FUJIFILM Holdings Corporation) 444,900 JPY 9,592,2854901.T value decreased by -117565-1.2%JPY 21.56054901.T unit share price decreased by -0.2643-1.2%
9020.T (East Japan Railway Company) 385,712 JPY 9,503,4679020.T value decreased by -206625-2.1%JPY 24.63889020.T unit share price decreased by -0.5357-2.1%
6902.T (DENSO Corporation) 698,856 JPY 9,419,5906902.T value increased by 218150.2%JPY 13.47866902.T unit share price increased by 0.03120.2%
4578.T (Otsuka Holdings Co., Ltd.) 175,464 JPY 9,342,6594578.T value increased by 207250.2%JPY 53.24544578.T unit share price increased by 0.11810.2%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,100,5807269.T value decreased by -33244-0.4%JPY 14.45277269.T unit share price decreased by -0.0528-0.4%
8802.T (Mitsubishi Estate Co., Ltd.) 421,600 JPY 8,772,3258802.T value decreased by -502902-5.4%JPY 20.80728802.T unit share price decreased by -1.1929-5.4%
8015.T (Toyota Tsusho Corporation) 276,281 JPY 8,770,0858015.T value increased by 339060.4%JPY 31.74348015.T unit share price increased by 0.12280.4%
4543.T (Terumo Corporation) 531,100 JPY 8,686,4004543.T value decreased by -6960-0.1%JPY 16.35554543.T unit share price decreased by -0.013100000000001-0.1%
8604.T (Nomura Holdings, Inc.) 1,207,855 JPY 8,640,1428604.T value increased by 72860.1%JPY 7.153298604.T unit share price increased by 0.006030.1%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 8,625,5644661.T value decreased by -64023-0.7%JPY 19.94354661.T unit share price decreased by -0.148-0.7%
2802.T (Ajinomoto Co., Inc.) 359,238 JPY 8,447,5812802.T value increased by 2225012.7%JPY 23.51532802.T unit share price increased by 0.61942.7%
4503.T (Astellas Pharma Inc.) 725,500 JPY 8,435,9374503.T value increased by 1210271.5%JPY 11.62784503.T unit share price increased by 0.16691.5%
6723.T (Renesas Electronics Corporation) 671,000 JPY 8,153,0086723.T value increased by 946481.2%JPY 12.15056723.T unit share price increased by 0.1411.2%
8308.T (Resona Holdings, Inc.) 822,309 JPY 8,146,4588308.T value increased by 165180.2%JPY 9.906818308.T unit share price increased by 0.020090.2%
7182.T (JAPAN POST BANK Co., Ltd.) 724,500 JPY 8,123,1897182.T value decreased by -137931-1.7%JPY 11.21217182.T unit share price decreased by -0.1904-1.7%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 8,017,1801925.T value increased by 1255411.6%JPY 35.71131925.T unit share price increased by 0.55921.6%
4452.T (Kao Corporation) 186,121 JPY 7,989,4784452.T value increased by 91530.1%JPY 42.92634452.T unit share price increased by 0.0491999999999990.1%
9022.T (Central Japan Railway Company) 309,205 JPY 7,951,7609022.T value decreased by -334119-4.0%JPY 25.71689022.T unit share price decreased by -1.0806-4.0%
6273.T (SMC Corporation) 23,200 JPY 7,888,7686273.T value decreased by -257475-3.2%JPY 340.0336273.T unit share price decreased by -11.098-3.2%
7013.T (IHI Corporation) 410,400 JPY 7,763,7127013.T value decreased by -226094-2.8%JPY 18.91747013.T unit share price decreased by -0.5509-2.8%
5401.T (Nippon Steel Corporation) 1,936,200 JPY 7,644,9635401.T value decreased by -42271-0.5%JPY 3.948445401.T unit share price decreased by -0.02183-0.5%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,247,9466201.T value increased by 1288251.8%JPY 112.0246201.T unit share price increased by 1.9911.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,148,4968309.T value increased by 374240.5%JPY 28.13268309.T unit share price increased by 0.14730.5%
5020.T (ENEOS Holdings, Inc.) 1,087,937 JPY 7,100,5405020.T value decreased by -14891-0.2%JPY 6.526615020.T unit share price decreased by -0.01369-0.2%
6988.T (Nitto Denko Corporation) 284,100 JPY 7,082,8976988.T value increased by 894391.3%JPY 24.9316988.T unit share price increased by 0.31481.3%
7832.T (BANDAI NAMCO Holdings Inc.) 237,950 JPY 6,984,6677832.T value increased by 58100.1%JPY 29.35357832.T unit share price increased by 0.02440.1%
7936.T (ASICS Corporation) 279,200 JPY 6,832,0017936.T value increased by 1023471.5%JPY 24.46997936.T unit share price increased by 0.36661.5%
1605.T (Inpex Corporation) 350,600 JPY 6,748,5691605.T value decreased by -36063-0.5%JPY 19.24861605.T unit share price decreased by -0.1029-0.5%
6971.T (Kyocera Corporation) 509,500 JPY 6,693,6296971.T value decreased by -70158-1.0%JPY 13.13766971.T unit share price decreased by -0.1377-1.0%
6178.T (Japan Post Holdings Co., Ltd.) 711,900 JPY 6,668,9346178.T value increased by 141510.2%JPY 9.36786178.T unit share price increased by 0.0198800000000010.2%
2502.T (Asahi Group Holdings, Ltd.) 576,100 JPY 6,476,1442502.T value decreased by -4958-0.1%JPY 11.24142502.T unit share price decreased by -0.0085999999999995-0.1%
9766.T (Konami Group Corporation) 40,221 JPY 6,377,2179766.T value increased by 403440.6%JPY 158.5549766.T unit share price increased by 1.0030.6%
1812.T (Kajima Corporation) 168,700 JPY 6,205,2591812.T value increased by 5072748.9%JPY 36.78281812.T unit share price increased by 3.0078.9%
7733.T (Olympus Corporation) 458,400 JPY 6,159,2347733.T value decreased by -52652-0.8%JPY 13.43647733.T unit share price decreased by -0.1148-0.8%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 6,081,1084307.T value increased by 210630.3%JPY 40.12084307.T unit share price increased by 0.1390.3%
9503.T (The Kansai Electric Power Company, Incorporated) 380,598 JPY 6,043,2009503.T value increased by 1617142.7%JPY 15.87829503.T unit share price increased by 0.42492.7%
6920.T (Lasertec Corporation) 31,600 JPY 5,917,3696920.T value increased by 23050.0%JPY 187.2596920.T unit share price increased by 0.0729999999999790.0%
9735.T (SECOM CO., LTD.) 167,400 JPY 5,794,3449735.T value increased by 22570.0%JPY 34.61389735.T unit share price increased by 0.0135000000000010.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 173,100 JPY 5,492,5269101.T value decreased by -112478-2.0%JPY 31.73049101.T unit share price decreased by -0.6497-2.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,723 JPY 5,478,0888830.T value increased by 61490.1%JPY 44.2778830.T unit share price increased by 0.0497000000000010.1%
6326.T (Kubota Corporation) 393,141 JPY 5,421,5346326.T value increased by 480500.9%JPY 13.79036326.T unit share price increased by 0.12220.9%
7270.T (Subaru Corporation) 233,400 JPY 5,253,5277270.T value increased by 1444692.8%JPY 22.50877270.T unit share price increased by 0.6192.8%
1928.T (Sekisui House, Ltd.) 236,100 JPY 5,174,7741928.T value increased by 142770.3%JPY 21.91771928.T unit share price increased by 0.0604000000000010.3%
4507.T (Shionogi & Co., Ltd.) 299,548 JPY 5,151,1714507.T value increased by 39510.1%JPY 17.19654507.T unit share price increased by 0.0132000000000010.1%
8473.T (SBI Holdings, Inc.) 112,979 JPY 5,015,5828473.T value decreased by -6114-0.1%JPY 44.39398473.T unit share price decreased by -0.054099999999998-0.1%
7532.T (Pan Pacific International Holdings Corporation) 763,300 JPY 4,956,9767532.T value decreased by -10457-0.2%JPY 6.494147532.T unit share price decreased by -0.0137-0.2%
1801.T (Taisei Corporation) 61,989 JPY 4,893,1801801.T value increased by 1970744.2%JPY 78.93631801.T unit share price increased by 3.17924.2%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 4,863,2539531.T value increased by 968942.0%JPY 38.54929531.T unit share price increased by 0.7682.0%
1802.T (Obayashi Corporation) 260,020 JPY 4,834,4791802.T value increased by 533651.1%JPY 18.59271802.T unit share price increased by 0.20521.1%
9532.T (Osaka Gas Co., Ltd.) 145,784 JPY 4,799,0339532.T value increased by 851501.8%JPY 32.91889532.T unit share price increased by 0.58411.8%
6594.T (Nidec Corporation) 333,000 JPY 4,738,1436594.T value increased by 2569265.7%JPY 14.22876594.T unit share price increased by 0.77165.7%
8697.T (Japan Exchange Group, Inc.) 393,600 JPY 4,579,2418697.T value increased by 311670.7%JPY 11.63438697.T unit share price increased by 0.07920.7%
7453.T (Ryohin Keikaku Co., Ltd.) 202,400 JPY 4,466,3787453.T value decreased by -56072-1.2%JPY 22.06717453.T unit share price decreased by -0.277-1.2%
2503.T (Kirin Holdings Company, Limited) 311,500 JPY 4,455,4912503.T value decreased by -46796-1.0%JPY 14.30332503.T unit share price decreased by -0.1503-1.0%
8601.T (Daiwa Securities Group Inc.) 539,800 JPY 4,432,7518601.T value increased by 227520.5%JPY 8.211848601.T unit share price increased by 0.0421500000000010.5%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,275,7806383.T value decreased by -17044-0.4%JPY 32.63956383.T unit share price decreased by -0.1301-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,191,1487012.T value decreased by -270873-6.1%JPY 69.38997012.T unit share price decreased by -4.4846-6.1%
8795.T (T&D Holdings, Inc.) 196,500 JPY 4,146,0438795.T value increased by 16140.0%JPY 21.09958795.T unit share price increased by 0.00829999999999840.0%
3407.T (Asahi Kasei Corporation) 495,900 JPY 4,118,9473407.T value decreased by -20930-0.5%JPY 8.3063407.T unit share price decreased by -0.042210000000001-0.5%
4755.T (Rakuten Group, Inc.) 601,240 JPY 4,091,9544755.T value decreased by -29630-0.7%JPY 6.805864755.T unit share price decreased by -0.04928-0.7%
4684.T (OBIC Co.,Ltd.) 127,500 JPY 4,087,0214684.T value increased by 297330.7%JPY 32.05514684.T unit share price increased by 0.23320.7%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 4,045,3879502.T value increased by 511931.3%JPY 14.81969502.T unit share price increased by 0.18751.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 3,958,2759104.T value decreased by -50794-1.3%JPY 28.47689104.T unit share price decreased by -0.3654-1.3%
6504.T (Fuji Electric Co., Ltd.) 53,600 JPY 3,681,0086504.T value increased by 31740.1%JPY 68.67556504.T unit share price increased by 0.0592000000000040.1%
7259.T (Aisin Corporation) 197,600 JPY 3,596,9277259.T value increased by 20420.1%JPY 18.20317259.T unit share price increased by 0.0104000000000010.1%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,547,1039697.T value decreased by -93159-2.6%JPY 25.57399697.T unit share price decreased by -0.6717-2.6%
3402.T (Toray Industries, Inc.) 555,531 JPY 3,429,1153402.T value increased by 258590.8%JPY 6.172683402.T unit share price increased by 0.046550.8%
9021.T (West Japan Railway Company) 169,620 JPY 3,316,7249021.T value decreased by -86797-2.6%JPY 19.55399021.T unit share price decreased by -0.5117-2.6%
4689.T (LY Corporation) 1,143,800 JPY 3,197,0104689.T value increased by 138680.4%JPY 2.795084689.T unit share price increased by 0.012130.4%
7309.T (Shimano Inc.) 30,400 JPY 3,166,6467309.T value decreased by -6661-0.2%JPY 104.1667309.T unit share price decreased by -0.21900000000001-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,900 JPY 3,138,8595713.T value decreased by -23310-0.7%JPY 32.39285713.T unit share price decreased by -0.2405-0.7%
4523.T (Eisai Co., Ltd.) 104,700 JPY 2,979,4814523.T value decreased by -5636-0.2%JPY 28.45734523.T unit share price decreased by -0.053799999999999-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 535,100 JPY 2,931,5224188.T value decreased by -24910-0.8%JPY 5.478464188.T unit share price decreased by -0.04655-0.8%
3659.T (NEXON Co., Ltd.) 131,100 JPY 2,908,3203659.T value increased by 1083653.9%JPY 22.1843659.T unit share price increased by 0.82663.9%
8593.T (Mitsubishi HC Capital Inc.) 352,050 JPY 2,846,3968593.T value increased by 239630.8%JPY 8.08528593.T unit share price increased by 0.0680600000000010.8%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 2,786,4506841.T value decreased by -5591-0.2%JPY 29.80166841.T unit share price decreased by -0.059799999999999-0.2%
3626.T (TIS Inc.) 84,800 JPY 2,765,0803626.T value increased by 423641.6%JPY 32.60713626.T unit share price increased by 0.49961.6%
8113.T (Unicharm Corporation) 446,200 JPY 2,762,3638113.T value decreased by -120579-4.2%JPY 6.190868113.T unit share price decreased by -0.27024-4.2%
5201.T (AGC Inc.) 80,200 JPY 2,751,5455201.T value increased by 172120.6%JPY 34.30855201.T unit share price increased by 0.21460.6%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,749,4858136.T value decreased by -32254-1.2%JPY 38.56228136.T unit share price decreased by -0.4524-1.2%
6479.T (MINEBEA MITSUMI Inc.) 145,100 JPY 2,739,2656479.T value decreased by -7410-0.3%JPY 18.87856479.T unit share price decreased by -0.051000000000002-0.3%
7202.T (Isuzu Motors Limited) 213,400 JPY 2,710,7217202.T value increased by 259911.0%JPY 12.70257202.T unit share price increased by 0.12181.0%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,696,2964911.T value decreased by -23141-0.9%JPY 16.64124911.T unit share price decreased by -0.1429-0.9%
7272.T (Yamaha Motor Co., Ltd.) 370,000 JPY 2,668,3447272.T value decreased by -45798-1.7%JPY 7.211747272.T unit share price decreased by -0.12378-1.7%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,662,5455411.T value decreased by -17570-0.7%JPY 11.61155411.T unit share price decreased by -0.076600000000001-0.7%
7701.T (Shimadzu Corporation) 94,900 JPY 2,625,4127701.T value increased by 238170.9%JPY 27.6657701.T unit share price increased by 0.25090.9%
7912.T (Dai Nippon Printing Co., Ltd.) 154,500 JPY 2,619,2317912.T value decreased by -4997-0.2%JPY 16.9537912.T unit share price decreased by -0.032299999999999-0.2%
6586.T (Makita Corporation) 89,562 JPY 2,597,5516586.T value decreased by -17593-0.7%JPY 29.00286586.T unit share price decreased by -0.1965-0.7%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,595,6054704.T value increased by 138620.5%JPY 51.13484704.T unit share price increased by 0.2730.5%
4204.T (Sekisui Chemical Co., Ltd.) 153,500 JPY 2,588,8204204.T value decreased by -63264-2.4%JPY 16.86534204.T unit share price decreased by -0.4121-2.4%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,577,5879843.T value decreased by -37002-1.4%JPY 16.06979843.T unit share price decreased by -0.2307-1.4%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,533,9813088.T value increased by 247081.0%JPY 19.41753088.T unit share price increased by 0.18941.0%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,516,6269602.T value decreased by -39016-1.5%JPY 59.63579602.T unit share price decreased by -0.9245-1.5%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 2,510,3817735.T value decreased by -54415-2.1%JPY 77.96217735.T unit share price decreased by -1.6899-2.1%
2801.T (Kikkoman Corporation) 275,700 JPY 2,473,4852801.T value decreased by -9775-0.4%JPY 8.971652801.T unit share price decreased by -0.03546-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,473,3319042.T value decreased by -25265-1.0%JPY 25.71039042.T unit share price decreased by -0.2626-1.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,399,1224612.T value increased by 108750.5%JPY 6.423354612.T unit share price increased by 0.029110.5%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,379,5287550.T value decreased by -6107-0.3%JPY 61.48657550.T unit share price decreased by -0.1578-0.3%
2413.T (M3, Inc.) 173,000 JPY 2,343,0302413.T value decreased by -38956-1.6%JPY 13.54352413.T unit share price decreased by -0.2252-1.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 325,655 JPY 2,323,1615019.T value increased by 83030.4%JPY 7.133815019.T unit share price increased by 0.02550.4%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,315,3557911.T value decreased by -12680-0.5%JPY 24.34657911.T unit share price decreased by -0.1334-0.5%
9719.T (SCSK Corporation) 61,800 JPY 2,276,7899719.T value increased by 840.0%JPY 36.84129719.T unit share price increased by 0.00130000000000050.0%
9005.T (Tokyu Corporation) 199,587 JPY 2,268,2559005.T value decreased by -3003-0.1%JPY 11.36479005.T unit share price decreased by -0.0151-0.1%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,234,3644091.T value increased by 17590.1%JPY 32.62654091.T unit share price increased by 0.0255999999999970.1%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,230,9771878.T value increased by 121480.5%JPY 19.26161878.T unit share price increased by 0.10490.5%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,210,0598331.T value decreased by -8036-0.4%JPY 9.676278331.T unit share price decreased by -0.035179999999999-0.4%
6869.T (Sysmex Corporation) 198,700 JPY 2,103,3286869.T value decreased by -48842-2.3%JPY 10.58546869.T unit share price decreased by -0.2459-2.3%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,102,5037201.T value increased by 222651.1%JPY 2.354777201.T unit share price increased by 0.024931.1%
3003.T (Hulic Co., Ltd.) 185,700 JPY 1,971,1443003.T value increased by 1650.0%JPY 10.61473003.T unit share price increased by 0.000899999999999680.0%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,967,9199435.T value increased by 593863.1%JPY 281.1319435.T unit share price increased by 8.48299999999993.1%
2269.T (Meiji Holdings Co., Ltd.) 96,000 JPY 1,946,3712269.T value increased by 32500.2%JPY 20.27472269.T unit share price increased by 0.0338999999999990.2%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 1,924,1877181.T value increased by 36310.2%JPY 26.00257181.T unit share price increased by 0.0490000000000030.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,000 JPY 1,865,8519107.T value decreased by -25441-1.3%JPY 13.42349107.T unit share price decreased by -0.183-1.3%
4768.T (Otsuka Corporation) 94,100 JPY 1,843,0734768.T value decreased by -7834-0.4%JPY 19.58634768.T unit share price decreased by -0.083299999999998-0.4%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,752,7452587.T value increased by 129320.7%JPY 31.5812587.T unit share price increased by 0.2330.7%
2267.T (Yakult Honsha Co.,Ltd.) 104,542 JPY 1,687,0922267.T value increased by 60860.4%JPY 16.13792267.T unit share price increased by 0.0581999999999990.4%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,513,3004151.T value decreased by -3470.0%JPY 15.72884151.T unit share price decreased by -0.00360000000000050.0%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,481,3683064.T value decreased by -41385-2.7%JPY 14.6673064.T unit share price decreased by -0.4098-2.7%
3092.T (ZOZO, Inc.) 178,500 JPY 1,476,8263092.T value decreased by -20861-1.4%JPY 8.273533092.T unit share price decreased by -0.11687-1.4%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,462,9133038.T value decreased by -3312-0.2%JPY 24.46343038.T unit share price decreased by -0.055399999999999-0.2%
4716.T (Oracle Corporation Japan) 14,700 JPY 1,361,3144716.T value increased by 200921.5%JPY 92.60644716.T unit share price increased by 1.36681.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 75,144 JPY 1,314,9042897.T value decreased by -58025-4.2%JPY 17.49852897.T unit share price decreased by -0.7721-4.2%
9143.T (SG Holdings Co.,Ltd.) 124,800 JPY 1,195,4419143.T value decreased by -21814-1.8%JPY 9.578859143.T unit share price decreased by -0.1748-1.8%
9202.T (ANA Holdings Inc.) 60,800 JPY 1,192,4289202.T value increased by 563135.0%JPY 19.61239202.T unit share price increased by 0.92625.0%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,073,9579201.T value decreased by -6814-0.6%JPY 19.28119201.T unit share price decreased by -0.1223-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B02KXH56 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,790,700 JPY 77,046,8487203.T value decreased by -128487-0.2%JPY 20.32527203.T unit share price decreased by -0.033900000000003-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,585,646 JPY 69,359,9618306.T value increased by 587680.1%JPY 15.12558306.T unit share price increased by 0.01290.1%
6758.T (Sony Group Corporation) 2,459,700 JPY 68,404,3946758.T value increased by 17670.0%JPY 27.81016758.T unit share price increased by 0.000799999999998140.0%
6501.T (Hitachi, Ltd.) 1,832,500 JPY 60,835,5036501.T value decreased by -642688-1.0%JPY 33.19816501.T unit share price decreased by -0.3507-1.0%
9984.T (SoftBank Group Corp.) 382,214 JPY 55,218,7519984.T value increased by 10624092.0%JPY 144.4719984.T unit share price increased by 2.782.0%
6857.T (Advantest Corporation) 305,200 JPY 41,051,2776857.T value increased by 12746403.2%JPY 134.5066857.T unit share price increased by 4.1763.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,476,100 JPY 40,140,1088316.T value increased by 256570.1%JPY 27.19348316.T unit share price increased by 0.0174000000000020.1%
8035.T (Tokyo Electron Limited) 179,600 JPY 39,873,5438035.T value increased by 14087703.7%JPY 222.0138035.T unit share price increased by 7.8443.7%
7974.T (Nintendo Co., Ltd.) 441,500 JPY 38,462,3327974.T value decreased by -1622928-4.0%JPY 87.11747974.T unit share price decreased by -3.6759-4.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,282,400 JPY 36,312,9537011.T value decreased by -940704-2.5%JPY 28.31647011.T unit share price decreased by -0.7336-2.5%
8411.T (Mizuho Financial Group, Inc.) 1,005,397 JPY 33,155,3568411.T value increased by 294450.1%JPY 32.97748411.T unit share price increased by 0.0293000000000060.1%
8058.T (Mitsubishi Corporation) 1,287,187 JPY 30,682,9228058.T value increased by 1148570.4%JPY 23.83728058.T unit share price increased by 0.0891999999999980.4%
8001.T (ITOCHU Corporation) 476,050 JPY 29,203,6268001.T value decreased by -357167-1.2%JPY 61.34578001.T unit share price decreased by -0.7503-1.2%
9983.T (Fast Retailing Co., Ltd.) 76,500 JPY 28,917,4929983.T value increased by 3405091.2%JPY 378.0069983.T unit share price increased by 4.4511.2%
8766.T (Tokio Marine Holdings, Inc.) 735,219 JPY 28,006,5258766.T value decreased by -24449-0.1%JPY 38.09288766.T unit share price decreased by -0.033200000000001-0.1%
6861.T (Keyence Corporation) 77,876 JPY 27,986,7276861.T value increased by 195050.1%JPY 359.3766861.T unit share price increased by 0.250999999999980.1%
6098.T (Recruit Holdings Co., Ltd.) 531,700 JPY 27,982,0316098.T value decreased by -1482794-5.0%JPY 52.62756098.T unit share price decreased by -2.7888-5.0%
8031.T (Mitsui & Co., Ltd.) 983,902 JPY 25,771,9798031.T value decreased by -118488-0.5%JPY 26.19368031.T unit share price decreased by -0.1205-0.5%
7741.T (HOYA Corporation) 137,477 JPY 22,311,1757741.T value decreased by -525357-2.3%JPY 162.297741.T unit share price decreased by -3.822-2.3%
9433.T (KDDI Corporation) 1,256,500 JPY 21,480,6899433.T value increased by 3093001.5%JPY 17.09579433.T unit share price increased by 0.24621.5%
6503.T (Mitsubishi Electric Corporation) 763,484 JPY 21,366,3516503.T value decreased by -55071-0.3%JPY 27.98536503.T unit share price decreased by -0.072200000000002-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 19,935,3864063.T value decreased by -19568-0.1%JPY 29.54334063.T unit share price decreased by -0.029-0.1%
6701.T (NEC Corporation) 518,295 JPY 18,881,9606701.T value increased by 3262211.8%JPY 36.43096701.T unit share price increased by 0.62941.8%
6702.T (Fujitsu Limited) 701,380 JPY 18,526,5036702.T value increased by 2031511.1%JPY 26.41446702.T unit share price increased by 0.28971.1%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,276,5032914.T value decreased by -122916-0.7%JPY 35.972914.T unit share price decreased by -0.2559-0.7%
4502.T (Takeda Pharmaceutical Company Limited) 634,048 JPY 17,213,0794502.T value decreased by -92312-0.5%JPY 27.14794502.T unit share price decreased by -0.1456-0.5%
9434.T (SoftBank Corp.) 11,475,000 JPY 16,529,6029434.T value increased by 1281820.8%JPY 1.440499434.T unit share price increased by 0.011170.8%
7267.T (Honda Motor Co., Ltd.) 1,584,281 JPY 15,539,9307267.T value decreased by -856318-5.2%JPY 9.808827267.T unit share price decreased by -0.54048-5.2%
4568.T (Daiichi Sankyo Company, Limited) 684,364 JPY 14,682,8724568.T value decreased by -367327-2.4%JPY 21.45484568.T unit share price decreased by -0.5367-2.4%
8002.T (Marubeni Corporation) 566,909 JPY 14,477,7188002.T value decreased by -162341-1.1%JPY 25.5388002.T unit share price decreased by -0.2864-1.1%
6981.T (Murata Manufacturing Co., Ltd.) 670,000 JPY 14,044,1436981.T value decreased by -182693-1.3%JPY 20.96146981.T unit share price decreased by -0.2727-1.3%
8053.T (Sumitomo Corporation) 437,888 JPY 13,516,5538053.T value increased by 268010.2%JPY 30.86768053.T unit share price increased by 0.0611999999999990.2%
6367.T (Daikin Industries,Ltd.) 104,800 JPY 13,409,1216367.T value decreased by -122841-0.9%JPY 127.956367.T unit share price decreased by -1.172-0.9%
8267.T (Aeon Co., Ltd.) 890,884 JPY 13,315,9828267.T value increased by 123470.1%JPY 14.94698267.T unit share price increased by 0.01380.1%
5803.T (Fujikura Ltd.) 99,700 JPY 13,274,3485803.T value decreased by -15730-0.1%JPY 133.1435803.T unit share price decreased by -0.15799999999999-0.1%
6301.T (Komatsu Ltd.) 380,403 JPY 12,757,0646301.T value decreased by -47229-0.4%JPY 33.53576301.T unit share price decreased by -0.1241-0.4%
6762.T (TDK Corporation) 778,700 JPY 12,665,3446762.T value decreased by -10458-0.1%JPY 16.26476762.T unit share price decreased by -0.013499999999997-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 266,800 JPY 12,535,9374519.T value decreased by -473938-3.6%JPY 46.98634519.T unit share price decreased by -1.7763-3.6%
6954.T (Fanuc Corporation) 375,520 JPY 12,517,7406954.T value increased by 1107460.9%JPY 33.33446954.T unit share price increased by 0.294900000000010.9%
6146.T (Disco Corporation) 36,800 JPY 11,949,3396146.T value increased by 2905992.5%JPY 324.716146.T unit share price increased by 7.8962.5%
8591.T (ORIX Corporation) 465,470 JPY 11,669,6108591.T value increased by 321000.3%JPY 25.07068591.T unit share price increased by 0.0689999999999990.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,300 JPY 11,340,1808801.T value increased by 540860.5%JPY 10.76638801.T unit share price increased by 0.0512999999999990.5%
5802.T (Sumitomo Electric Industries, Ltd.) 287,526 JPY 11,255,0345802.T value increased by 2627732.4%JPY 39.14445802.T unit share price increased by 0.91392.4%
3382.T (Seven & i Holdings Co., Ltd.) 833,745 JPY 10,865,2873382.T value increased by 372180.3%JPY 13.03193382.T unit share price increased by 0.0446000000000010.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,508 JPY 10,839,2388725.T value increased by 679310.6%JPY 21.02638725.T unit share price increased by 0.13180.6%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 10,623,8698630.T value decreased by -89817-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
6752.T (Panasonic Holdings Corporation) 937,991 JPY 10,491,4706752.T value decreased by -46000-0.4%JPY 11.1856752.T unit share price decreased by -0.049099999999999-0.4%
5108.T (Bridgestone Corporation) 227,106 JPY 10,196,1455108.T value increased by 190080.2%JPY 44.8965108.T unit share price increased by 0.08370.2%
7751.T (Canon Inc.) 346,904 JPY 10,018,9947751.T value increased by 615010.6%JPY 28.88127751.T unit share price increased by 0.17730.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,100 JPY 9,923,0758750.T value decreased by -48841-0.5%JPY 7.082358750.T unit share price decreased by -0.03486-0.5%
9020.T (East Japan Railway Company) 385,712 JPY 9,710,0929020.T value decreased by -6375-0.1%JPY 25.17459020.T unit share price decreased by -0.016500000000001-0.1%
4901.T (FUJIFILM Holdings Corporation) 444,900 JPY 9,709,8504901.T value decreased by -167133-1.7%JPY 21.82484901.T unit share price decreased by -0.3757-1.7%
6902.T (DENSO Corporation) 698,856 JPY 9,397,7756902.T value decreased by -107397-1.1%JPY 13.44746902.T unit share price decreased by -0.1536-1.1%
4578.T (Otsuka Holdings Co., Ltd.) 175,464 JPY 9,321,9344578.T value decreased by -267577-2.8%JPY 53.12734578.T unit share price decreased by -1.525-2.8%
8802.T (Mitsubishi Estate Co., Ltd.) 421,600 JPY 9,275,2278802.T value decreased by -87239-0.9%JPY 22.00018802.T unit share price decreased by -0.2069-0.9%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,133,8247269.T value increased by 535220.6%JPY 14.50557269.T unit share price increased by 0.0849999999999990.6%
8015.T (Toyota Tsusho Corporation) 276,281 JPY 8,736,1798015.T value increased by 319290.4%JPY 31.62068015.T unit share price increased by 0.11550.4%
4543.T (Terumo Corporation) 531,100 JPY 8,693,3604543.T value increased by 393600.5%JPY 16.36864543.T unit share price increased by 0.0741000000000010.5%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 8,689,5874661.T value decreased by -95966-1.1%JPY 20.09154661.T unit share price decreased by -0.2219-1.1%
8604.T (Nomura Holdings, Inc.) 1,207,855 JPY 8,632,8568604.T value increased by 323610.4%JPY 7.147268604.T unit share price increased by 0.026790.4%
4503.T (Astellas Pharma Inc.) 725,500 JPY 8,314,9104503.T value increased by 129920.2%JPY 11.46094503.T unit share price increased by 0.0179000000000010.2%
9022.T (Central Japan Railway Company) 309,205 JPY 8,285,8799022.T value increased by 121470.1%JPY 26.79749022.T unit share price increased by 0.0393000000000010.1%
7182.T (JAPAN POST BANK Co., Ltd.) 724,500 JPY 8,261,1207182.T value decreased by -48278-0.6%JPY 11.40257182.T unit share price decreased by -0.066599999999999-0.6%
2802.T (Ajinomoto Co., Inc.) 359,238 JPY 8,225,0802802.T value decreased by -273250-3.2%JPY 22.89592802.T unit share price decreased by -0.7606-3.2%
6273.T (SMC Corporation) 23,200 JPY 8,146,2436273.T value increased by 584340.7%JPY 351.1316273.T unit share price increased by 2.51899999999990.7%
8308.T (Resona Holdings, Inc.) 822,309 JPY 8,129,9408308.T value increased by 357130.4%JPY 9.886728308.T unit share price increased by 0.0434300000000010.4%
6723.T (Renesas Electronics Corporation) 671,000 JPY 8,058,3606723.T value increased by 164370.2%JPY 12.00956723.T unit share price increased by 0.02450.2%
7013.T (IHI Corporation) 410,400 JPY 7,989,8067013.T value decreased by -223553-2.7%JPY 19.46837013.T unit share price decreased by -0.5448-2.7%
4452.T (Kao Corporation) 186,121 JPY 7,980,3254452.T value increased by 493710.6%JPY 42.87714452.T unit share price increased by 0.26530.6%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,891,6391925.T value decreased by -18266-0.2%JPY 35.15211925.T unit share price decreased by -0.081300000000006-0.2%
5401.T (Nippon Steel Corporation) 1,936,200 JPY 7,687,2345401.T value decreased by -20903-0.3%JPY 3.970275401.T unit share price decreased by -0.01079-0.3%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,119,1216201.T value decreased by -54278-0.8%JPY 110.0336201.T unit share price decreased by -0.839-0.8%
5020.T (ENEOS Holdings, Inc.) 1,087,937 JPY 7,115,4315020.T value increased by 1807652.6%JPY 6.54035020.T unit share price increased by 0.166162.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,111,0728309.T value increased by 944941.3%JPY 27.98538309.T unit share price increased by 0.37181.3%
6988.T (Nitto Denko Corporation) 284,100 JPY 6,993,4586988.T value increased by 333330.5%JPY 24.61626988.T unit share price increased by 0.11730.5%
7832.T (BANDAI NAMCO Holdings Inc.) 237,950 JPY 6,978,8577832.T value decreased by -106040-1.5%JPY 29.32917832.T unit share price decreased by -0.4456-1.5%
1605.T (Inpex Corporation) 350,600 JPY 6,784,6321605.T value increased by 1560832.4%JPY 19.35151605.T unit share price increased by 0.44522.4%
6971.T (Kyocera Corporation) 509,500 JPY 6,763,7876971.T value increased by 419800.6%JPY 13.27536971.T unit share price increased by 0.08240.6%
7936.T (ASICS Corporation) 279,200 JPY 6,729,6547936.T value decreased by -42974-0.6%JPY 24.10337936.T unit share price decreased by -0.154-0.6%
6178.T (Japan Post Holdings Co., Ltd.) 711,900 JPY 6,654,7836178.T value increased by 192150.3%JPY 9.347926178.T unit share price increased by 0.026990.3%
2502.T (Asahi Group Holdings, Ltd.) 576,100 JPY 6,481,1022502.T value decreased by -32232-0.5%JPY 11.252502.T unit share price decreased by -0.055899999999999-0.5%
9766.T (Konami Group Corporation) 40,221 JPY 6,336,8739766.T value decreased by -80366-1.3%JPY 157.5519766.T unit share price decreased by -1.998-1.3%
7733.T (Olympus Corporation) 458,400 JPY 6,211,8867733.T value increased by 61021710.9%JPY 13.55127733.T unit share price increased by 1.331210.9%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 6,060,0454307.T value increased by 1189762.0%JPY 39.98184307.T unit share price increased by 0.78492.0%
6920.T (Lasertec Corporation) 31,600 JPY 5,915,0646920.T value decreased by -89246-1.5%JPY 187.1866920.T unit share price decreased by -2.824-1.5%
9503.T (The Kansai Electric Power Company, Incorporated) 380,598 JPY 5,881,4869503.T value decreased by -20703-0.4%JPY 15.45339503.T unit share price decreased by -0.054399999999999-0.4%
9735.T (SECOM CO., LTD.) 167,400 JPY 5,792,0879735.T value increased by 678051.2%JPY 34.60039735.T unit share price increased by 0.40511.2%
1812.T (Kajima Corporation) 168,700 JPY 5,697,9851812.T value increased by 383010.7%JPY 33.77581812.T unit share price increased by 0.2270.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 173,100 JPY 5,605,0049101.T value decreased by -80226-1.4%JPY 32.38019101.T unit share price decreased by -0.4635-1.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,723 JPY 5,471,9398830.T value increased by 342670.6%JPY 44.22738830.T unit share price increased by 0.27690.6%
6326.T (Kubota Corporation) 393,141 JPY 5,373,4846326.T value increased by 661451.2%JPY 13.66816326.T unit share price increased by 0.16831.2%
1928.T (Sekisui House, Ltd.) 236,100 JPY 5,160,4971928.T value increased by 191750.4%JPY 21.85731928.T unit share price increased by 0.0812999999999990.4%
4507.T (Shionogi & Co., Ltd.) 299,548 JPY 5,147,2204507.T value increased by 481560.9%JPY 17.18334507.T unit share price increased by 0.16080.9%
7270.T (Subaru Corporation) 233,400 JPY 5,109,0587270.T value increased by 661551.3%JPY 21.88977270.T unit share price increased by 0.28341.3%
8473.T (SBI Holdings, Inc.) 112,979 JPY 5,021,6968473.T value increased by 547511.1%JPY 44.4488473.T unit share price increased by 0.48461.1%
7532.T (Pan Pacific International Holdings Corporation) 763,300 JPY 4,967,4337532.T value decreased by -15573-0.3%JPY 6.507847532.T unit share price decreased by -0.0204-0.3%
1802.T (Obayashi Corporation) 260,020 JPY 4,781,1141802.T value increased by 179010.4%JPY 18.38751802.T unit share price increased by 0.0688999999999990.4%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 4,766,3599531.T value increased by 1014742.2%JPY 37.78129531.T unit share price increased by 0.80442.2%
9532.T (Osaka Gas Co., Ltd.) 145,784 JPY 4,713,8839532.T value increased by 590761.3%JPY 32.33479532.T unit share price increased by 0.40521.3%
1801.T (Taisei Corporation) 61,989 JPY 4,696,1061801.T value increased by 251750.5%JPY 75.75711801.T unit share price increased by 0.40610.5%
8697.T (Japan Exchange Group, Inc.) 393,600 JPY 4,548,0748697.T value increased by 710831.6%JPY 11.55518697.T unit share price increased by 0.18061.6%
7453.T (Ryohin Keikaku Co., Ltd.) 202,400 JPY 4,522,4507453.T value increased by 251130.6%JPY 22.34417453.T unit share price increased by 0.12410.6%
2503.T (Kirin Holdings Company, Limited) 311,500 JPY 4,502,2872503.T value increased by 31820.1%JPY 14.45362503.T unit share price increased by 0.0101999999999990.1%
6594.T (Nidec Corporation) 333,000 JPY 4,481,2176594.T value increased by 868782.0%JPY 13.45716594.T unit share price increased by 0.26092.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,462,0217012.T value decreased by -43823-1.0%JPY 73.87457012.T unit share price decreased by -0.7256-1.0%
8601.T (Daiwa Securities Group Inc.) 539,800 JPY 4,409,9998601.T value increased by 394340.9%JPY 8.169698601.T unit share price increased by 0.0730499999999990.9%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,292,8246383.T value increased by 501861.2%JPY 32.76966383.T unit share price increased by 0.3831.2%
8795.T (T&D Holdings, Inc.) 196,500 JPY 4,144,4298795.T value decreased by -24219-0.6%JPY 21.09128795.T unit share price decreased by -0.1233-0.6%
3407.T (Asahi Kasei Corporation) 495,900 JPY 4,139,8773407.T value increased by 324720.8%JPY 8.348213407.T unit share price increased by 0.0654799999999990.8%
4755.T (Rakuten Group, Inc.) 601,240 JPY 4,121,5844755.T value increased by 1133172.8%JPY 6.855144755.T unit share price increased by 0.188472.8%
4684.T (OBIC Co.,Ltd.) 127,500 JPY 4,057,2884684.T value decreased by -59509-1.4%JPY 31.82194684.T unit share price decreased by -0.4667-1.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 4,009,0699104.T value decreased by -42488-1.0%JPY 28.84229104.T unit share price decreased by -0.3057-1.0%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 3,994,1949502.T value increased by 256740.6%JPY 14.63219502.T unit share price increased by 0.0940999999999990.6%
6504.T (Fuji Electric Co., Ltd.) 53,600 JPY 3,677,8346504.T value increased by 47550.1%JPY 68.61636504.T unit share price increased by 0.0886999999999890.1%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,640,2629697.T value decreased by -46631-1.3%JPY 26.24569697.T unit share price decreased by -0.3362-1.3%
7259.T (Aisin Corporation) 197,600 JPY 3,594,8857259.T value increased by 222150.6%JPY 18.19277259.T unit share price increased by 0.11240.6%
9021.T (West Japan Railway Company) 169,620 JPY 3,403,5219021.T value decreased by -20998-0.6%JPY 20.06569021.T unit share price decreased by -0.1238-0.6%
3402.T (Toray Industries, Inc.) 555,531 JPY 3,403,2563402.T value increased by 189240.6%JPY 6.126133402.T unit share price increased by 0.034060.6%
4689.T (LY Corporation) 1,143,800 JPY 3,183,1424689.T value increased by 75380.2%JPY 2.782954689.T unit share price increased by 0.00659000000000010.2%
7309.T (Shimano Inc.) 30,400 JPY 3,173,3077309.T value decreased by -17552-0.6%JPY 104.3857309.T unit share price decreased by -0.577-0.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,900 JPY 3,162,1695713.T value increased by 555481.8%JPY 32.63335713.T unit share price increased by 0.57321.8%
4523.T (Eisai Co., Ltd.) 104,700 JPY 2,985,1174523.T value decreased by -14027-0.5%JPY 28.51114523.T unit share price decreased by -0.134-0.5%
4188.T (Mitsubishi Chemical Group Corporation) 535,100 JPY 2,956,4324188.T value increased by 452641.6%JPY 5.525014188.T unit share price increased by 0.084591.6%
8113.T (Unicharm Corporation) 446,200 JPY 2,882,9428113.T value decreased by -33455-1.1%JPY 6.46118113.T unit share price decreased by -0.07498-1.1%
8593.T (Mitsubishi HC Capital Inc.) 352,050 JPY 2,822,4338593.T value increased by 225840.8%JPY 8.017148593.T unit share price increased by 0.064150.8%
3659.T (NEXON Co., Ltd.) 131,100 JPY 2,799,9553659.T value increased by 178790.6%JPY 21.35743659.T unit share price increased by 0.13640.6%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 2,792,0416841.T value decreased by -19980-0.7%JPY 29.86146841.T unit share price decreased by -0.2137-0.7%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,781,7398136.T value decreased by -172683-5.8%JPY 39.01468136.T unit share price decreased by -2.4219-5.8%
6479.T (MINEBEA MITSUMI Inc.) 145,100 JPY 2,746,6756479.T value decreased by -112690-3.9%JPY 18.92956479.T unit share price decreased by -0.7767-3.9%
5201.T (AGC Inc.) 80,200 JPY 2,734,3335201.T value increased by 484321.8%JPY 34.09395201.T unit share price increased by 0.60391.8%
3626.T (TIS Inc.) 84,800 JPY 2,722,7163626.T value increased by 649302.4%JPY 32.10753626.T unit share price increased by 0.76572.4%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,719,4374911.T value decreased by -5520.0%JPY 16.78414911.T unit share price decreased by -0.00340000000000270.0%
7272.T (Yamaha Motor Co., Ltd.) 370,000 JPY 2,714,1427272.T value decreased by -26733-1.0%JPY 7.335527272.T unit share price decreased by -0.07225-1.0%
7202.T (Isuzu Motors Limited) 213,400 JPY 2,684,7307202.T value increased by 73020.3%JPY 12.58077202.T unit share price increased by 0.03420.3%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,680,1155411.T value increased by 38020.1%JPY 11.68815411.T unit share price increased by 0.0165000000000010.1%
4204.T (Sekisui Chemical Co., Ltd.) 153,500 JPY 2,652,0844204.T value increased by 331121.3%JPY 17.27744204.T unit share price increased by 0.21571.3%
7912.T (Dai Nippon Printing Co., Ltd.) 154,500 JPY 2,624,2287912.T value decreased by -12130.0%JPY 16.98537912.T unit share price decreased by -0.00779999999999960.0%
6586.T (Makita Corporation) 89,562 JPY 2,615,1446586.T value decreased by -4172-0.2%JPY 29.19936586.T unit share price decreased by -0.046499999999998-0.2%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,614,5899843.T value increased by 51430.2%JPY 16.30049843.T unit share price increased by 0.0320.2%
7701.T (Shimadzu Corporation) 94,900 JPY 2,601,5957701.T value increased by 1310355.3%JPY 27.41417701.T unit share price increased by 1.38085.3%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,581,7434704.T value decreased by -3487-0.1%JPY 50.86184704.T unit share price decreased by -0.0687-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 2,564,7967735.T value decreased by -31809-1.2%JPY 79.6527735.T unit share price decreased by -0.9879-1.2%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,555,6429602.T value decreased by -22099-0.9%JPY 60.56029602.T unit share price decreased by -0.5237-0.9%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,509,2733088.T value increased by 454091.8%JPY 19.22813088.T unit share price increased by 0.34791.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,498,5969042.T value increased by 174340.7%JPY 25.97299042.T unit share price increased by 0.18120.7%
2801.T (Kikkoman Corporation) 275,700 JPY 2,483,2602801.T value increased by 196920.8%JPY 9.007112801.T unit share price increased by 0.0714300000000010.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,388,2474612.T value decreased by -2494-0.1%JPY 6.394244612.T unit share price decreased by -0.0066699999999997-0.1%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,385,6357550.T value increased by 305321.3%JPY 61.64437550.T unit share price increased by 0.78891.3%
2413.T (M3, Inc.) 173,000 JPY 2,381,9862413.T value increased by 47190.2%JPY 13.76872413.T unit share price increased by 0.02730.2%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,328,0357911.T value decreased by -5532-0.2%JPY 24.47997911.T unit share price decreased by -0.0581-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 325,655 JPY 2,314,8585019.T value increased by 502642.2%JPY 7.108315019.T unit share price increased by 0.154342.2%
9719.T (SCSK Corporation) 61,800 JPY 2,276,7059719.T value decreased by -14112-0.6%JPY 36.83999719.T unit share price decreased by -0.2283-0.6%
9005.T (Tokyu Corporation) 199,587 JPY 2,271,2589005.T value increased by 127910.6%JPY 11.37989005.T unit share price increased by 0.06410.6%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,232,6054091.T value increased by 195960.9%JPY 32.60094091.T unit share price increased by 0.28620.9%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,218,8291878.T value increased by 256031.2%JPY 19.15671878.T unit share price increased by 0.2211.2%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,218,0958331.T value decreased by -13708-0.6%JPY 9.711458331.T unit share price decreased by -0.060020000000002-0.6%
6869.T (Sysmex Corporation) 198,700 JPY 2,152,1706869.T value increased by 276431.3%JPY 10.83136869.T unit share price increased by 0.13921.3%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,080,2387201.T value increased by 309851.5%JPY 2.329847201.T unit share price increased by 0.03471.5%
3003.T (Hulic Co., Ltd.) 185,700 JPY 1,970,9793003.T value increased by 90950.5%JPY 10.61383003.T unit share price increased by 0.0489999999999990.5%
2269.T (Meiji Holdings Co., Ltd.) 96,000 JPY 1,943,1212269.T value increased by 87040.4%JPY 20.24082269.T unit share price increased by 0.0905999999999980.4%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 1,920,5567181.T value decreased by -5425-0.3%JPY 25.95357181.T unit share price decreased by -0.073300000000003-0.3%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,908,5339435.T value increased by 619773.4%JPY 272.6489435.T unit share price increased by 8.8543.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,000 JPY 1,891,2929107.T value decreased by -31019-1.6%JPY 13.60649107.T unit share price decreased by -0.2232-1.6%
4768.T (Otsuka Corporation) 94,100 JPY 1,850,9074768.T value decreased by -4673-0.3%JPY 19.66964768.T unit share price decreased by -0.049600000000002-0.3%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,739,8132587.T value increased by 3420.0%JPY 31.3482587.T unit share price increased by 0.00619999999999980.0%
2267.T (Yakult Honsha Co.,Ltd.) 104,542 JPY 1,681,0062267.T value decreased by -2315-0.1%JPY 16.07972267.T unit share price decreased by -0.022200000000002-0.1%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,522,7533064.T value increased by 662824.6%JPY 15.07683064.T unit share price increased by 0.65634.6%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,513,6474151.T value decreased by -7589-0.5%JPY 15.73244151.T unit share price decreased by -0.078899999999999-0.5%
3092.T (ZOZO, Inc.) 178,500 JPY 1,497,6873092.T value increased by 87300.6%JPY 8.39043092.T unit share price increased by 0.04890.6%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,466,2253038.T value decreased by -1930-0.1%JPY 24.51883038.T unit share price decreased by -0.032300000000003-0.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 75,144 JPY 1,372,9292897.T value decreased by -10967-0.8%JPY 18.27062897.T unit share price decreased by -0.146-0.8%
4716.T (Oracle Corporation Japan) 14,700 JPY 1,341,2224716.T value decreased by -2079-0.2%JPY 91.23964716.T unit share price decreased by -0.1414-0.2%
9143.T (SG Holdings Co.,Ltd.) 124,800 JPY 1,217,2559143.T value increased by 535964.6%JPY 9.753659143.T unit share price increased by 0.429464.6%
9202.T (ANA Holdings Inc.) 60,800 JPY 1,136,1159202.T value decreased by -6441-0.6%JPY 18.68619202.T unit share price decreased by -0.1059-0.6%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,080,7719201.T value increased by 102331.0%JPY 19.40349201.T unit share price increased by 0.18371.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B02KXH56 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,790,700 JPY 77,175,3357203.T value decreased by -550234-0.7%JPY 20.35917203.T unit share price decreased by -0.1452-0.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,585,646 JPY 69,301,1938306.T value decreased by -491446-0.7%JPY 15.11268306.T unit share price decreased by -0.1072-0.7%
6758.T (Sony Group Corporation) 2,459,700 JPY 68,402,6276758.T value decreased by -1488907-2.1%JPY 27.80936758.T unit share price decreased by -0.6054-2.1%
6501.T (Hitachi, Ltd.) 1,832,500 JPY 61,478,1916501.T value decreased by -778210-1.3%JPY 33.54886501.T unit share price decreased by -0.4247-1.3%
9984.T (SoftBank Group Corp.) 382,214 JPY 54,156,3429984.T value decreased by -4015885-6.9%JPY 141.6919984.T unit share price decreased by -10.507-6.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,476,100 JPY 40,114,4518316.T value decreased by -411046-1.0%JPY 27.1768316.T unit share price decreased by -0.2784-1.0%
7974.T (Nintendo Co., Ltd.) 441,500 JPY 40,085,2607974.T value decreased by -592495-1.5%JPY 90.79337974.T unit share price decreased by -1.342-1.5%
6857.T (Advantest Corporation) 305,200 JPY 39,776,6376857.T value decreased by -2348100-5.6%JPY 130.336857.T unit share price decreased by -7.693-5.6%
8035.T (Tokyo Electron Limited) 179,600 JPY 38,464,7738035.T value decreased by -543000-1.4%JPY 214.1698035.T unit share price decreased by -3.024-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,282,400 JPY 37,253,6577011.T value decreased by -1430275-3.7%JPY 29.057011.T unit share price decreased by -1.1153-3.7%
8411.T (Mizuho Financial Group, Inc.) 1,005,397 JPY 33,125,9118411.T value decreased by -558074-1.7%JPY 32.94818411.T unit share price decreased by -0.5551-1.7%
8058.T (Mitsubishi Corporation) 1,287,187 JPY 30,568,0658058.T value decreased by -28796-0.1%JPY 23.7488058.T unit share price decreased by -0.022299999999998-0.1%
8001.T (ITOCHU Corporation) 476,050 JPY 29,560,7938001.T value decreased by -120422-0.4%JPY 62.0968001.T unit share price decreased by -0.2529-0.4%
6098.T (Recruit Holdings Co., Ltd.) 531,700 JPY 29,464,8256098.T value increased by 407284216.0%JPY 55.41636098.T unit share price increased by 7.660116.0%
9983.T (Fast Retailing Co., Ltd.) 76,500 JPY 28,576,9839983.T value increased by 3036141.1%JPY 373.5559983.T unit share price increased by 3.9681.1%
8766.T (Tokio Marine Holdings, Inc.) 735,219 JPY 28,030,9748766.T value decreased by -111840-0.4%JPY 38.1268766.T unit share price decreased by -0.1521-0.4%
6861.T (Keyence Corporation) 77,876 JPY 27,967,2226861.T value decreased by -372134-1.3%JPY 359.1256861.T unit share price decreased by -4.779-1.3%
8031.T (Mitsui & Co., Ltd.) 983,902 JPY 25,890,4678031.T value decreased by -183675-0.7%JPY 26.31418031.T unit share price decreased by -0.1867-0.7%
7741.T (HOYA Corporation) 137,477 JPY 22,836,5327741.T value decreased by -175083-0.8%JPY 166.1127741.T unit share price decreased by -1.273-0.8%
6503.T (Mitsubishi Electric Corporation) 763,484 JPY 21,421,4226503.T value decreased by -392407-1.8%JPY 28.05756503.T unit share price decreased by -0.5139-1.8%
9433.T (KDDI Corporation) 1,256,500 JPY 21,171,3899433.T value increased by 9068494.5%JPY 16.84959433.T unit share price increased by 0.72174.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 JPY 19,954,9544063.T value increased by 935570.5%JPY 29.57234063.T unit share price increased by 0.13860.5%
6701.T (NEC Corporation) 518,295 JPY 18,555,7396701.T value decreased by -393226-2.1%JPY 35.80156701.T unit share price decreased by -0.7587-2.1%
6702.T (Fujitsu Limited) 701,380 JPY 18,323,3526702.T value increased by 2951971.6%JPY 26.12476702.T unit share price increased by 0.42091.6%
2914.T (Japan Tobacco Inc.) 480,303 JPY 17,399,4192914.T value increased by 2378971.4%JPY 36.22592914.T unit share price increased by 0.49531.4%
4502.T (Takeda Pharmaceutical Company Limited) 634,048 JPY 17,305,3914502.T value decreased by -52341-0.3%JPY 27.29354502.T unit share price decreased by -0.082599999999999-0.3%
9434.T (SoftBank Corp.) 11,475,000 JPY 16,401,4209434.T value increased by 2334311.4%JPY 1.429329434.T unit share price increased by 0.020341.4%
7267.T (Honda Motor Co., Ltd.) 1,584,281 JPY 16,396,2487267.T value increased by 2833371.8%JPY 10.34937267.T unit share price increased by 0.17881.8%
4568.T (Daiichi Sankyo Company, Limited) 684,364 JPY 15,050,1994568.T value decreased by -198123-1.3%JPY 21.99154568.T unit share price decreased by -0.2895-1.3%
8002.T (Marubeni Corporation) 566,909 JPY 14,640,0598002.T value increased by 942460.6%JPY 25.82448002.T unit share price increased by 0.16630.6%
6981.T (Murata Manufacturing Co., Ltd.) 670,000 JPY 14,226,8366981.T value decreased by -434474-3.0%JPY 21.23416981.T unit share price decreased by -0.6485-3.0%
6367.T (Daikin Industries,Ltd.) 104,800 JPY 13,531,9626367.T value increased by 3232872.4%JPY 129.1226367.T unit share price increased by 3.0852.4%
8053.T (Sumitomo Corporation) 437,888 JPY 13,489,7528053.T value increased by 862430.6%JPY 30.80648053.T unit share price increased by 0.1970.6%
8267.T (Aeon Co., Ltd.) 890,884 JPY 13,303,6358267.T value increased by 1228120.9%JPY 14.93318267.T unit share price increased by 0.13790.9%
5803.T (Fujikura Ltd.) 99,700 JPY 13,290,0785803.T value decreased by -728098-5.2%JPY 133.3015803.T unit share price decreased by -7.303-5.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 266,800 JPY 13,009,8754519.T value increased by 8959117.4%JPY 48.76264519.T unit share price increased by 3.35797.4%
6301.T (Komatsu Ltd.) 380,403 JPY 12,804,2936301.T value decreased by -136714-1.1%JPY 33.65986301.T unit share price decreased by -0.3594-1.1%
6762.T (TDK Corporation) 778,700 JPY 12,675,8026762.T value decreased by -325421-2.5%JPY 16.27826762.T unit share price decreased by -0.4179-2.5%
6954.T (Fanuc Corporation) 375,520 JPY 12,406,9946954.T value decreased by -188833-1.5%JPY 33.03956954.T unit share price decreased by -0.5029-1.5%
6146.T (Disco Corporation) 36,800 JPY 11,658,7406146.T value decreased by -485332-4.0%JPY 316.8146146.T unit share price decreased by -13.188-4.0%
8591.T (ORIX Corporation) 465,470 JPY 11,637,5108591.T value decreased by -101857-0.9%JPY 25.00168591.T unit share price decreased by -0.2189-0.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,300 JPY 11,286,0948801.T value increased by 437390.4%JPY 10.7158801.T unit share price increased by 0.0414999999999990.4%
5802.T (Sumitomo Electric Industries, Ltd.) 287,526 JPY 10,992,2615802.T value decreased by -665417-5.7%JPY 38.23055802.T unit share price decreased by -2.3143-5.7%
3382.T (Seven & i Holdings Co., Ltd.) 833,745 JPY 10,828,0693382.T value increased by 2081542.0%JPY 12.98733382.T unit share price increased by 0.24972.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,508 JPY 10,771,3078725.T value increased by 227180.2%JPY 20.89458725.T unit share price increased by 0.0440.2%
8630.T (Sompo Holdings, Inc.) 353,926 JPY 10,713,6868630.T value increased by 73610.1%JPY 30.2718630.T unit share price increased by 0.0208000000000010.1%
6752.T (Panasonic Holdings Corporation) 937,991 JPY 10,537,4706752.T value increased by 295690.3%JPY 11.23416752.T unit share price increased by 0.0314999999999990.3%
5108.T (Bridgestone Corporation) 227,106 JPY 10,177,1375108.T value increased by 790870.8%JPY 44.81235108.T unit share price increased by 0.34830.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,100 JPY 9,971,9168750.T value decreased by -35941-0.4%JPY 7.117218750.T unit share price decreased by -0.02565-0.4%
7751.T (Canon Inc.) 346,904 JPY 9,957,4937751.T value increased by 1343251.4%JPY 28.70397751.T unit share price increased by 0.38721.4%
4901.T (FUJIFILM Holdings Corporation) 444,900 JPY 9,876,9834901.T value decreased by -32933-0.3%JPY 22.20054901.T unit share price decreased by -0.073999999999998-0.3%
9020.T (East Japan Railway Company) 385,712 JPY 9,716,4679020.T value increased by 1851551.9%JPY 25.1919020.T unit share price increased by 0.481.9%
4578.T (Otsuka Holdings Co., Ltd.) 175,464 JPY 9,589,5114578.T value decreased by -165366-1.7%JPY 54.65234578.T unit share price decreased by -0.94240000000001-1.7%
6902.T (DENSO Corporation) 698,856 JPY 9,505,1726902.T value decreased by -42528-0.4%JPY 13.6016902.T unit share price decreased by -0.060899999999998-0.4%
8802.T (Mitsubishi Estate Co., Ltd.) 421,600 JPY 9,362,4668802.T value increased by 817030.9%JPY 22.2078802.T unit share price increased by 0.19380.9%
7269.T (Suzuki Motor Corporation) 629,680 JPY 9,080,3027269.T value increased by 3275483.7%JPY 14.42057269.T unit share price increased by 0.52023.7%
4661.T (Oriental Land Co., Ltd.) 432,500 JPY 8,785,5534661.T value increased by 954361.1%JPY 20.31344661.T unit share price increased by 0.22061.1%
8015.T (Toyota Tsusho Corporation) 276,281 JPY 8,704,2508015.T value decreased by -21458-0.2%JPY 31.50518015.T unit share price decreased by -0.0776-0.2%
4543.T (Terumo Corporation) 531,100 JPY 8,654,0004543.T value increased by 139550.2%JPY 16.29454543.T unit share price increased by 0.0262999999999990.2%
8604.T (Nomura Holdings, Inc.) 1,207,855 JPY 8,600,4958604.T value increased by 163530.2%JPY 7.120478604.T unit share price increased by 0.013540.2%
2802.T (Ajinomoto Co., Inc.) 359,238 JPY 8,498,3302802.T value decreased by -1645937-16.2%JPY 23.65652802.T unit share price decreased by -4.5818-16.2%
7182.T (JAPAN POST BANK Co., Ltd.) 724,500 JPY 8,309,3987182.T value decreased by -78976-0.9%JPY 11.46917182.T unit share price decreased by -0.1091-0.9%
4503.T (Astellas Pharma Inc.) 725,500 JPY 8,301,9184503.T value increased by 465060.6%JPY 11.4434503.T unit share price increased by 0.06410.6%
9022.T (Central Japan Railway Company) 309,205 JPY 8,273,7329022.T value increased by 2148912.7%JPY 26.75819022.T unit share price increased by 0.6952.7%
7013.T (IHI Corporation) 410,400 JPY 8,213,3597013.T value decreased by -324913-3.8%JPY 20.01317013.T unit share price decreased by -0.7917-3.8%
8308.T (Resona Holdings, Inc.) 822,309 JPY 8,094,2278308.T value decreased by -64943-0.8%JPY 9.843298308.T unit share price decreased by -0.07898-0.8%
6273.T (SMC Corporation) 23,200 JPY 8,087,8096273.T value decreased by -95613-1.2%JPY 348.6126273.T unit share price decreased by -4.122-1.2%
6723.T (Renesas Electronics Corporation) 671,000 JPY 8,041,9236723.T value decreased by -316539-3.8%JPY 11.9856723.T unit share price decreased by -0.4717-3.8%
4452.T (Kao Corporation) 186,121 JPY 7,930,9544452.T value decreased by -46876-0.6%JPY 42.61184452.T unit share price decreased by -0.2519-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 JPY 7,909,9051925.T value increased by 1303471.7%JPY 35.23341925.T unit share price increased by 0.58061.7%
5401.T (Nippon Steel Corporation) 1,936,200 JPY 7,708,1375401.T value increased by 2018682.7%JPY 3.981065401.T unit share price increased by 0.104262.7%
6201.T (Toyota Industries Corporation) 64,700 JPY 7,173,3996201.T value decreased by -53526-0.7%JPY 110.8726201.T unit share price decreased by -0.827-0.7%
7832.T (BANDAI NAMCO Holdings Inc.) 237,950 JPY 7,084,8977832.T value increased by 1340031.9%JPY 29.77477832.T unit share price increased by 0.56311.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 JPY 7,016,5788309.T value decreased by -79101-1.1%JPY 27.61358309.T unit share price decreased by -0.3112-1.1%
6988.T (Nitto Denko Corporation) 284,100 JPY 6,960,1256988.T value decreased by -84382-1.2%JPY 24.49896988.T unit share price decreased by -0.297-1.2%
5020.T (ENEOS Holdings, Inc.) 1,087,937 JPY 6,934,6665020.T value decreased by -12667-0.2%JPY 6.374145020.T unit share price decreased by -0.01165-0.2%
7936.T (ASICS Corporation) 279,200 JPY 6,772,6287936.T value decreased by -53720-0.8%JPY 24.25737936.T unit share price decreased by -0.1924-0.8%
6971.T (Kyocera Corporation) 509,500 JPY 6,721,8076971.T value increased by 156700.2%JPY 13.19296971.T unit share price increased by 0.03070.2%
6178.T (Japan Post Holdings Co., Ltd.) 711,900 JPY 6,635,5686178.T value decreased by -35152-0.5%JPY 9.320936178.T unit share price decreased by -0.049379999999999-0.5%
1605.T (Inpex Corporation) 350,600 JPY 6,628,5491605.T value decreased by -4888-0.1%JPY 18.90631605.T unit share price decreased by -0.0139-0.1%
2502.T (Asahi Group Holdings, Ltd.) 576,100 JPY 6,513,3342502.T value increased by 1046971.6%JPY 11.30592502.T unit share price increased by 0.18171.6%
9766.T (Konami Group Corporation) 40,221 JPY 6,417,2399766.T value decreased by -53747-0.8%JPY 159.5499766.T unit share price decreased by -1.337-0.8%
6920.T (Lasertec Corporation) 31,600 JPY 6,004,3106920.T value decreased by -125169-2.0%JPY 190.016920.T unit share price decreased by -3.961-2.0%
4307.T (Nomura Research Institute, Ltd.) 151,570 JPY 5,941,0694307.T value increased by 2857825.1%JPY 39.19694307.T unit share price increased by 1.88555.1%
9503.T (The Kansai Electric Power Company, Incorporated) 380,598 JPY 5,902,1899503.T value decreased by -38362-0.6%JPY 15.50779503.T unit share price decreased by -0.1008-0.6%
9735.T (SECOM CO., LTD.) 167,400 JPY 5,724,2829735.T value increased by 425890.7%JPY 34.19529735.T unit share price increased by 0.25440.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 173,100 JPY 5,685,2309101.T value increased by 1300642.3%JPY 32.84369101.T unit share price increased by 0.75142.3%
1812.T (Kajima Corporation) 168,700 JPY 5,659,6841812.T value decreased by -62826-1.1%JPY 33.54881812.T unit share price decreased by -0.3724-1.1%
7733.T (Olympus Corporation) 458,400 JPY 5,601,6697733.T value increased by 936231.7%JPY 12.227733.T unit share price increased by 0.20421.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,723 JPY 5,437,6728830.T value increased by 689881.3%JPY 43.95048830.T unit share price increased by 0.55761.3%
6326.T (Kubota Corporation) 393,141 JPY 5,307,3396326.T value increased by 2149194.2%JPY 13.49986326.T unit share price increased by 0.54664.2%
1928.T (Sekisui House, Ltd.) 236,100 JPY 5,141,3221928.T value increased by 411670.8%JPY 21.7761928.T unit share price increased by 0.17430.8%
4507.T (Shionogi & Co., Ltd.) 299,548 JPY 5,099,0644507.T value decreased by -35262-0.7%JPY 17.02254507.T unit share price decreased by -0.1177-0.7%
7270.T (Subaru Corporation) 233,400 JPY 5,042,9037270.T value increased by 376630.8%JPY 21.60637270.T unit share price increased by 0.16140.8%
7532.T (Pan Pacific International Holdings Corporation) 763,300 JPY 4,983,0067532.T value increased by 474081.0%JPY 6.528247532.T unit share price increased by 0.0621100000000011.0%
8473.T (SBI Holdings, Inc.) 112,979 JPY 4,966,9458473.T value decreased by -140689-2.8%JPY 43.96348473.T unit share price decreased by -1.2453-2.8%
1802.T (Obayashi Corporation) 260,020 JPY 4,763,2131802.T value increased by 100220.2%JPY 18.31861802.T unit share price increased by 0.0384999999999990.2%
1801.T (Taisei Corporation) 61,989 JPY 4,670,9311801.T value decreased by -32199-0.7%JPY 75.3511801.T unit share price decreased by -0.5194-0.7%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 JPY 4,664,8859531.T value decreased by -67754-1.4%JPY 36.97689531.T unit share price decreased by -0.5371-1.4%
9532.T (Osaka Gas Co., Ltd.) 145,784 JPY 4,654,8079532.T value increased by 134120.3%JPY 31.92959532.T unit share price increased by 0.0920000000000020.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 JPY 4,505,8447012.T value decreased by -234544-4.9%JPY 74.60017012.T unit share price decreased by -3.8831-4.9%
2503.T (Kirin Holdings Company, Limited) 311,500 JPY 4,499,1052503.T value increased by 175660.4%JPY 14.44342503.T unit share price increased by 0.05640.4%
7453.T (Ryohin Keikaku Co., Ltd.) 202,400 JPY 4,497,3377453.T value increased by 2071294.8%JPY 22.227453.T unit share price increased by 1.02334.8%
8697.T (Japan Exchange Group, Inc.) 393,600 JPY 4,476,9918697.T value decreased by -100740-2.2%JPY 11.37458697.T unit share price decreased by -0.2559-2.2%
6594.T (Nidec Corporation) 333,000 JPY 4,394,3396594.T value decreased by -66978-1.5%JPY 13.19626594.T unit share price decreased by -0.2011-1.5%
8601.T (Daiwa Securities Group Inc.) 539,800 JPY 4,370,5658601.T value decreased by -7002-0.2%JPY 8.096648601.T unit share price decreased by -0.012969999999999-0.2%
6383.T (Daifuku Co., Ltd.) 131,000 JPY 4,242,6386383.T value decreased by -61562-1.4%JPY 32.38666383.T unit share price decreased by -0.4699-1.4%
8795.T (T&D Holdings, Inc.) 196,500 JPY 4,168,6488795.T value decreased by -18320-0.4%JPY 21.21458795.T unit share price decreased by -0.0932-0.4%
4684.T (OBIC Co.,Ltd.) 127,500 JPY 4,116,7974684.T value increased by 1224803.1%JPY 32.28864684.T unit share price increased by 0.96063.1%
3407.T (Asahi Kasei Corporation) 495,900 JPY 4,107,4053407.T value increased by 145860.4%JPY 8.282733407.T unit share price increased by 0.029420.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 JPY 4,051,5579104.T value increased by 601531.5%JPY 29.14799104.T unit share price increased by 0.43281.5%
4755.T (Rakuten Group, Inc.) 601,240 JPY 4,008,2674755.T value increased by 161030.4%JPY 6.666674755.T unit share price increased by 0.026790.4%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 JPY 3,968,5209502.T value increased by 46850.1%JPY 14.5389502.T unit share price increased by 0.0171000000000010.1%
9697.T (Capcom Co., Ltd.) 138,700 JPY 3,686,8939697.T value increased by 1018392.8%JPY 26.58189697.T unit share price increased by 0.73432.8%
6504.T (Fuji Electric Co., Ltd.) 53,600 JPY 3,673,0796504.T value decreased by -111727-3.0%JPY 68.52766504.T unit share price decreased by -2.0845-3.0%
7259.T (Aisin Corporation) 197,600 JPY 3,572,6707259.T value increased by 127980.4%JPY 18.08037259.T unit share price increased by 0.0648000000000020.4%
9021.T (West Japan Railway Company) 169,620 JPY 3,424,5199021.T value increased by 540571.6%JPY 20.18949021.T unit share price increased by 0.31871.6%
3402.T (Toray Industries, Inc.) 555,531 JPY 3,384,3323402.T value increased by 353241.1%JPY 6.092073402.T unit share price increased by 0.063591.1%
7309.T (Shimano Inc.) 30,400 JPY 3,190,8597309.T value increased by 414441.3%JPY 104.9627309.T unit share price increased by 1.3631.3%
4689.T (LY Corporation) 1,143,800 JPY 3,175,6044689.T value increased by 256520.8%JPY 2.776364689.T unit share price increased by 0.022420.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,900 JPY 3,106,6215713.T value decreased by -15143-0.5%JPY 32.06015713.T unit share price decreased by -0.1562-0.5%
4523.T (Eisai Co., Ltd.) 104,700 JPY 2,999,1444523.T value increased by 145550.5%JPY 28.64514523.T unit share price increased by 0.1390.5%
8136.T (Sanrio Company, Ltd.) 71,300 JPY 2,954,4228136.T value decreased by -42143-1.4%JPY 41.43658136.T unit share price decreased by -0.5911-1.4%
8113.T (Unicharm Corporation) 446,200 JPY 2,916,3978113.T value increased by 81840.3%JPY 6.536088113.T unit share price increased by 0.018350.3%
4188.T (Mitsubishi Chemical Group Corporation) 535,100 JPY 2,911,1684188.T value increased by 229770.8%JPY 5.440424188.T unit share price increased by 0.042940.8%
6479.T (MINEBEA MITSUMI Inc.) 145,100 JPY 2,859,3656479.T value decreased by -92111-3.1%JPY 19.70626479.T unit share price decreased by -0.6348-3.1%
6841.T (Yokogawa Electric Corporation) 93,500 JPY 2,812,0216841.T value decreased by -76835-2.7%JPY 30.07516841.T unit share price decreased by -0.8218-2.7%
8593.T (Mitsubishi HC Capital Inc.) 352,050 JPY 2,799,8498593.T value decreased by -9146-0.3%JPY 7.952998593.T unit share price decreased by -0.025980000000001-0.3%
3659.T (NEXON Co., Ltd.) 131,100 JPY 2,782,0763659.T value increased by 348761.3%JPY 21.2213659.T unit share price increased by 0.2661.3%
7272.T (Yamaha Motor Co., Ltd.) 370,000 JPY 2,740,8757272.T value increased by 303451.1%JPY 7.407777272.T unit share price increased by 0.082011.1%
4911.T (Shiseido Company, Limited) 162,025 JPY 2,719,9894911.T value increased by 645532.4%JPY 16.78754911.T unit share price increased by 0.39842.4%
5201.T (AGC Inc.) 80,200 JPY 2,685,9015201.T value decreased by -1577-0.1%JPY 33.495201.T unit share price decreased by -0.0197-0.1%
7202.T (Isuzu Motors Limited) 213,400 JPY 2,677,4287202.T value increased by 282241.1%JPY 12.54657202.T unit share price increased by 0.13221.1%
5411.T (JFE Holdings, Inc.) 229,302 JPY 2,676,3135411.T value increased by 319031.2%JPY 11.67165411.T unit share price increased by 0.13921.2%
3626.T (TIS Inc.) 84,800 JPY 2,657,7863626.T value decreased by -158356-5.6%JPY 31.34183626.T unit share price decreased by -1.8674-5.6%
7912.T (Dai Nippon Printing Co., Ltd.) 154,500 JPY 2,625,4417912.T value decreased by -5066-0.2%JPY 16.99317912.T unit share price decreased by -0.032800000000002-0.2%
6586.T (Makita Corporation) 89,562 JPY 2,619,3166586.T value increased by 381711.5%JPY 29.24586586.T unit share price increased by 0.42621.5%
4204.T (Sekisui Chemical Co., Ltd.) 153,500 JPY 2,618,9724204.T value increased by 230380.9%JPY 17.06174204.T unit share price increased by 0.15010.9%
9843.T (Nitori Holdings Co., Ltd.) 160,400 JPY 2,609,4469843.T value increased by 440311.7%JPY 16.26849843.T unit share price increased by 0.27451.7%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 JPY 2,596,6057735.T value decreased by -44136-1.7%JPY 80.63997735.T unit share price decreased by -1.3707-1.7%
4704.T (Trend Micro Incorporated) 50,760 JPY 2,585,2304704.T value increased by 82710.3%JPY 50.93054704.T unit share price increased by 0.1630.3%
9602.T (Toho Co., Ltd.) 42,200 JPY 2,577,7419602.T value increased by 408891.6%JPY 61.08399602.T unit share price increased by 0.96891.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 JPY 2,481,1629042.T value increased by 134800.5%JPY 25.79179042.T unit share price increased by 0.14010.5%
7701.T (Shimadzu Corporation) 94,900 JPY 2,470,5607701.T value decreased by -15226-0.6%JPY 26.03337701.T unit share price decreased by -0.1604-0.6%
3088.T (MatsukiyoCocokara & Co.) 130,500 JPY 2,463,8643088.T value increased by 676562.8%JPY 18.88023088.T unit share price increased by 0.51852.8%
2801.T (Kikkoman Corporation) 275,700 JPY 2,463,5682801.T value increased by 24665811.1%JPY 8.935682801.T unit share price increased by 0.8946611.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 JPY 2,390,7414612.T value decreased by -14356-0.6%JPY 6.400914612.T unit share price decreased by -0.03844-0.6%
2413.T (M3, Inc.) 173,000 JPY 2,377,2672413.T value increased by 114980.5%JPY 13.74142413.T unit share price increased by 0.06640.5%
7550.T (Zensho Holdings Co., Ltd.) 38,700 JPY 2,355,1037550.T value increased by 238511.0%JPY 60.85547550.T unit share price increased by 0.61631.0%
7911.T (TOPPAN Holdings Inc.) 95,100 JPY 2,333,5677911.T value decreased by -19551-0.8%JPY 24.5387911.T unit share price decreased by -0.2056-0.8%
9719.T (SCSK Corporation) 61,800 JPY 2,290,8179719.T value increased by 7170.0%JPY 37.06829719.T unit share price increased by 0.0115999999999940.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 325,655 JPY 2,264,5945019.T value increased by 65580.3%JPY 6.953975019.T unit share price increased by 0.020140.3%
9005.T (Tokyu Corporation) 199,587 JPY 2,258,4679005.T value increased by 421371.9%JPY 11.31579005.T unit share price increased by 0.21111.9%
8331.T (The Chiba Bank, Ltd.) 228,400 JPY 2,231,8038331.T value decreased by -30713-1.4%JPY 9.771478331.T unit share price decreased by -0.13447-1.4%
4091.T (Nippon Sanso Holdings Corporation) 68,483 JPY 2,213,0094091.T value increased by 322351.5%JPY 32.31474091.T unit share price increased by 0.47071.5%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 JPY 2,193,2261878.T value increased by 210821.0%JPY 18.93571878.T unit share price increased by 0.1821.0%
6869.T (Sysmex Corporation) 198,700 JPY 2,124,5276869.T value increased by 348611.7%JPY 10.69216869.T unit share price increased by 0.17541.7%
7201.T (Nissan Motor Co., Ltd.) 892,868 JPY 2,049,2537201.T value increased by 843484.3%JPY 2.295147201.T unit share price increased by 0.094474.3%
3003.T (Hulic Co., Ltd.) 185,700 JPY 1,961,8843003.T value increased by 162130.8%JPY 10.56483003.T unit share price increased by 0.0873000000000010.8%
2269.T (Meiji Holdings Co., Ltd.) 96,000 JPY 1,934,4172269.T value increased by 469002.5%JPY 20.15022269.T unit share price increased by 0.48862.5%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 JPY 1,925,9817181.T value decreased by -19123-1.0%JPY 26.02687181.T unit share price decreased by -0.2584-1.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,000 JPY 1,922,3119107.T value increased by 319331.7%JPY 13.82969107.T unit share price increased by 0.22981.7%
4768.T (Otsuka Corporation) 94,100 JPY 1,855,5804768.T value decreased by -7488-0.4%JPY 19.71924768.T unit share price decreased by -0.079599999999999-0.4%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,846,5569435.T value increased by 235111.3%JPY 263.7949435.T unit share price increased by 3.3591.3%
2587.T (Suntory Beverage & Food Limited) 55,500 JPY 1,739,4712587.T value increased by 402842.4%JPY 31.34182587.T unit share price increased by 0.72582.4%
2267.T (Yakult Honsha Co.,Ltd.) 104,542 JPY 1,683,3212267.T value increased by 683114.2%JPY 16.10192267.T unit share price increased by 0.65354.2%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 JPY 1,521,2364151.T value increased by 135440.9%JPY 15.81134151.T unit share price increased by 0.14080.9%
3092.T (ZOZO, Inc.) 178,500 JPY 1,488,9573092.T value increased by 99100.7%JPY 8.34153092.T unit share price increased by 0.055520.7%
3038.T (Kobe Bussan Co., Ltd.) 59,800 JPY 1,468,1553038.T value increased by 615334.4%JPY 24.55113038.T unit share price increased by 1.0294.4%
3064.T (MonotaRO Co., Ltd.) 101,000 JPY 1,456,4713064.T value increased by 185621.3%JPY 14.42053064.T unit share price increased by 0.18381.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 75,144 JPY 1,383,8962897.T value increased by 232641.7%JPY 18.41662897.T unit share price increased by 0.30961.7%
4716.T (Oracle Corporation Japan) 14,700 JPY 1,343,3014716.T value increased by 153171.2%JPY 91.3814716.T unit share price increased by 1.04191.2%
9143.T (SG Holdings Co.,Ltd.) 124,800 JPY 1,163,6599143.T value increased by 174781.5%JPY 9.324199143.T unit share price increased by 0.140051.5%
9202.T (ANA Holdings Inc.) 60,800 JPY 1,142,5569202.T value decreased by -1837-0.2%JPY 18.7929202.T unit share price decreased by -0.030299999999997-0.2%
9201.T (Japan Airlines Co., Ltd.) 55,700 JPY 1,070,5389201.T value decreased by -1875-0.2%JPY 19.21979201.T unit share price decreased by -0.0337-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B02KXH56 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,790,700 7203.T holding increased by 266000.7%JPY 77,725,5697203.T value increased by 35633214.8%JPY 20.50437203.T unit share price increased by 0.80184.1%
6758.T (Sony Group Corporation) 2,459,700 6758.T holding increased by 172000.7%JPY 69,891,5346758.T value increased by 27087354.0%JPY 28.41476758.T unit share price increased by 0.90893.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,585,646 8306.T holding increased by 322000.7%JPY 69,792,6398306.T value increased by 20937173.1%JPY 15.21988306.T unit share price increased by 0.35222.4%
6501.T (Hitachi, Ltd.) 1,832,500 6501.T holding increased by 128000.7%JPY 62,256,4016501.T value increased by 33117785.6%JPY 33.97356501.T unit share price increased by 1.5814.9%
9984.T (SoftBank Group Corp.) 382,214 9984.T holding increased by 27000.7%JPY 58,172,2279984.T value increased by 24854134.5%JPY 152.1989984.T unit share price increased by 5.4663.7%
6857.T (Advantest Corporation) 305,200 6857.T holding increased by 21000.7%JPY 42,124,7376857.T value increased by 18836184.7%JPY 138.0236857.T unit share price increased by 5.2584.0%
7974.T (Nintendo Co., Ltd.) 441,500 7974.T holding increased by 31000.7%JPY 40,677,7557974.T value increased by 16097364.1%JPY 92.13537974.T unit share price increased by 3.02033.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,476,100 8316.T holding increased by 104000.7%JPY 40,525,4978316.T value increased by 18537014.8%JPY 27.45448316.T unit share price increased by 1.06994.1%
8035.T (Tokyo Electron Limited) 179,600 8035.T holding increased by 13000.7%JPY 39,007,7738035.T value increased by 4461151.2%JPY 217.1938035.T unit share price increased by 0.919000000000010.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,282,400 7011.T holding increased by 90000.7%JPY 38,683,9327011.T value increased by 19167205.2%JPY 30.16537011.T unit share price increased by 1.2924.5%
8411.T (Mizuho Financial Group, Inc.) 1,005,397 8411.T holding increased by 70000.7%JPY 33,683,9858411.T value increased by 11881183.7%JPY 33.50328411.T unit share price increased by 0.95522.9%
8058.T (Mitsubishi Corporation) 1,287,187 8058.T holding increased by 91000.7%JPY 30,596,8618058.T value increased by 10085613.4%JPY 23.77038058.T unit share price increased by 0.61982.7%
8001.T (ITOCHU Corporation) 476,050 8001.T holding increased by 33000.7%JPY 29,681,2158001.T value increased by 12264424.3%JPY 62.34898001.T unit share price increased by 2.1593.6%
6861.T (Keyence Corporation) 77,876 6861.T holding increased by 5000.6%JPY 28,339,3566861.T value increased by 1460980.5%JPY 363.9046861.T unit share price decreased by -0.46300000000002-0.1%
9983.T (Fast Retailing Co., Ltd.) 76,500 9983.T holding increased by 5000.7%JPY 28,273,3699983.T value increased by 6258112.3%JPY 369.5879983.T unit share price increased by 5.8031.6%
8766.T (Tokio Marine Holdings, Inc.) 735,219 8766.T holding increased by 51000.7%JPY 28,142,8148766.T value increased by 8772143.2%JPY 38.27818766.T unit share price increased by 0.93412.5%
8031.T (Mitsui & Co., Ltd.) 983,902 8031.T holding increased by 69000.7%JPY 26,074,1428031.T value increased by 11702324.7%JPY 26.50088031.T unit share price increased by 1.01074.0%
6098.T (Recruit Holdings Co., Ltd.) 531,700 6098.T holding increased by 37000.7%JPY 25,391,9836098.T value increased by 6816042.8%JPY 47.75626098.T unit share price increased by 0.95622.0%
7741.T (HOYA Corporation) 137,477 7741.T holding increased by 10000.7%JPY 23,011,6157741.T value increased by 10755214.9%JPY 167.3857741.T unit share price increased by 6.6544.1%
6503.T (Mitsubishi Electric Corporation) 763,484 6503.T holding increased by 54000.7%JPY 21,813,8296503.T value increased by 9818114.7%JPY 28.57146503.T unit share price increased by 1.09164.0%
9433.T (KDDI Corporation) 1,256,500 9433.T holding increased by 89000.7%JPY 20,264,5409433.T value increased by 4664352.4%JPY 16.12789433.T unit share price increased by 0.25881.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 674,785 4063.T holding increased by 47000.7%JPY 19,861,3974063.T value increased by 448260.2%JPY 29.43374063.T unit share price decreased by -0.1395-0.5%
6701.T (NEC Corporation) 518,295 6701.T holding increased by 36000.7%JPY 18,948,9656701.T value increased by 1117850.6%JPY 36.56026701.T unit share price decreased by -0.038499999999999-0.1%
6702.T (Fujitsu Limited) 701,380 6702.T holding increased by 49000.7%JPY 18,028,1556702.T value increased by 5636803.2%JPY 25.70386702.T unit share price increased by 0.62852.5%
4502.T (Takeda Pharmaceutical Company Limited) 634,048 4502.T holding increased by 45000.7%JPY 17,357,7324502.T value increased by 3761142.2%JPY 27.37614502.T unit share price increased by 0.40181.5%
2914.T (Japan Tobacco Inc.) 480,303 2914.T holding increased by 34000.7%JPY 17,161,5222914.T value increased by 4956483.0%JPY 35.73062914.T unit share price increased by 0.78462.2%
9434.T (SoftBank Corp.) 11,475,000 9434.T holding increased by 819000.7%JPY 16,167,9899434.T value increased by 2259931.4%JPY 1.408989434.T unit share price increased by 0.00970999999999990.7%
7267.T (Honda Motor Co., Ltd.) 1,584,281 7267.T holding increased by 113000.7%JPY 16,112,9117267.T value increased by 1990881.3%JPY 10.17057267.T unit share price increased by 0.05350.5%
4568.T (Daiichi Sankyo Company, Limited) 684,364 4568.T holding increased by 48000.7%JPY 15,248,3224568.T value increased by 4101802.8%JPY 22.2814568.T unit share price increased by 0.44622.0%
6981.T (Murata Manufacturing Co., Ltd.) 670,000 6981.T holding increased by 47000.7%JPY 14,661,3106981.T value increased by 2725991.9%JPY 21.88266981.T unit share price increased by 0.25521.2%
8002.T (Marubeni Corporation) 566,909 8002.T holding increased by 40000.7%JPY 14,545,8138002.T value increased by 4124362.9%JPY 25.65818002.T unit share price increased by 0.55042.2%
5803.T (Fujikura Ltd.) 99,700 5803.T holding increased by 7000.7%JPY 14,018,1765803.T value increased by 143264211.4%JPY 140.6045803.T unit share price increased by 13.47710.6%
8053.T (Sumitomo Corporation) 437,888 8053.T holding increased by 31000.7%JPY 13,403,5098053.T value increased by 6863235.4%JPY 30.60948053.T unit share price increased by 1.36024.7%
6367.T (Daikin Industries,Ltd.) 104,800 6367.T holding increased by 7000.7%JPY 13,208,6756367.T value increased by 11318749.4%JPY 126.0376367.T unit share price increased by 10.0258.6%
8267.T (Aeon Co., Ltd.) 890,884 8267.T holding increased by 63000.7%JPY 13,180,8238267.T value increased by 492270.4%JPY 14.79528267.T unit share price decreased by -0.049700000000001-0.3%
6762.T (TDK Corporation) 778,700 6762.T holding increased by 55000.7%JPY 13,001,2236762.T value increased by 4081283.2%JPY 16.69616762.T unit share price increased by 0.40912.5%
6301.T (Komatsu Ltd.) 380,403 6301.T holding increased by 27000.7%JPY 12,941,0076301.T value increased by 5128784.1%JPY 34.01926301.T unit share price increased by 1.11473.4%
6954.T (Fanuc Corporation) 375,520 6954.T holding increased by 26000.7%JPY 12,595,8276954.T value increased by 5546894.6%JPY 33.54246954.T unit share price increased by 1.25363.9%
6146.T (Disco Corporation) 36,800 6146.T holding increased by 3000.8%JPY 12,144,0726146.T value increased by 8980178.0%JPY 330.0026146.T unit share price increased by 21.8917.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 266,800 4519.T holding increased by 19000.7%JPY 12,113,9644519.T value increased by 874920.7%JPY 45.40474519.T unit share price increased by 0.00469999999999970.0%
8591.T (ORIX Corporation) 465,470 8591.T holding increased by 33000.7%JPY 11,739,3678591.T value increased by 4228743.7%JPY 25.22058591.T unit share price increased by 0.73493.0%
5802.T (Sumitomo Electric Industries, Ltd.) 287,526 5802.T holding increased by 20000.7%JPY 11,657,6785802.T value increased by 7359086.7%JPY 40.54485802.T unit share price increased by 2.29346.0%
8801.T (Mitsui Fudosan Co., Ltd.) 1,053,300 8801.T holding increased by 75000.7%JPY 11,242,3558801.T value increased by 4146193.8%JPY 10.67358801.T unit share price increased by 0.323.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 515,508 8725.T holding increased by 37000.7%JPY 10,748,5898725.T value increased by 3263413.1%JPY 20.85058725.T unit share price increased by 0.48692.4%
8630.T (Sompo Holdings, Inc.) 353,926 8630.T holding increased by 25000.7%JPY 10,706,3258630.T value increased by 4387964.3%JPY 30.25028630.T unit share price increased by 1.03343.5%
3382.T (Seven & i Holdings Co., Ltd.) 833,745 3382.T holding increased by 60000.7%JPY 10,619,9153382.T value increased by 2821552.7%JPY 12.73763382.T unit share price increased by 0.24852.0%
6752.T (Panasonic Holdings Corporation) 937,991 6752.T holding increased by 67000.7%JPY 10,507,9016752.T value increased by 2289642.2%JPY 11.20266752.T unit share price increased by 0.16531.5%
2802.T (Ajinomoto Co., Inc.) 359,238 2802.T holding increased by 25000.7%JPY 10,144,2672802.T value decreased by -102746-1.0%JPY 28.23832802.T unit share price decreased by -0.4859-1.7%
5108.T (Bridgestone Corporation) 227,106 5108.T holding increased by 16000.7%JPY 10,098,0505108.T value decreased by -10880.0%JPY 44.4645108.T unit share price decreased by -0.3203-0.7%
8750.T (Dai-ichi Life Holdings, Inc.) 1,401,100 8750.T holding increased by 101000.7%JPY 10,007,8578750.T value increased by 3931484.1%JPY 7.142868750.T unit share price increased by 0.230783.3%
4901.T (FUJIFILM Holdings Corporation) 444,900 4901.T holding increased by 32000.7%JPY 9,909,9164901.T value decreased by -218310-2.2%JPY 22.27454901.T unit share price decreased by -0.6556-2.9%
7751.T (Canon Inc.) 346,904 7751.T holding increased by 25000.7%JPY 9,823,1687751.T value increased by 710630.7%JPY 28.31677751.T unit share price increased by 0.000800000000001690.0%
4578.T (Otsuka Holdings Co., Ltd.) 175,464 4578.T holding increased by 12000.7%JPY 9,754,8774578.T value increased by 2248232.4%JPY 55.59474578.T unit share price increased by 0.90721.7%
6902.T (DENSO Corporation) 698,856 6902.T holding increased by 50000.7%JPY 9,547,7006902.T value increased by 1041171.1%JPY 13.66196902.T unit share price increased by 0.0515999999999990.4%
9020.T (East Japan Railway Company) 385,712 9020.T holding increased by 27000.7%JPY 9,531,3129020.T value increased by 1778711.9%JPY 24.7119020.T unit share price increased by 0.29021.2%
8802.T (Mitsubishi Estate Co., Ltd.) 421,600 8802.T holding increased by 30000.7%JPY 9,280,7638802.T value increased by 3577564.0%JPY 22.01328802.T unit share price increased by 0.69693.3%
7269.T (Suzuki Motor Corporation) 629,680 7269.T holding increased by 45000.7%JPY 8,752,7547269.T value decreased by -102561-1.2%JPY 13.90037269.T unit share price decreased by -0.2641-1.9%
8015.T (Toyota Tsusho Corporation) 276,281 8015.T holding increased by 20000.7%JPY 8,725,7088015.T value increased by 3654664.4%JPY 31.58278015.T unit share price increased by 1.10213.6%
4661.T (Oriental Land Co., Ltd.) 432,500 4661.T holding increased by 31000.7%JPY 8,690,1174661.T value decreased by -54008-0.6%JPY 20.09284661.T unit share price decreased by -0.2708-1.3%
4543.T (Terumo Corporation) 531,100 4543.T holding increased by 38000.7%JPY 8,640,0454543.T value increased by 1065991.2%JPY 16.26824543.T unit share price increased by 0.0849000000000010.5%
8604.T (Nomura Holdings, Inc.) 1,207,855 8604.T holding increased by 87000.7%JPY 8,584,1428604.T value increased by 3809724.6%JPY 7.106938604.T unit share price increased by 0.266143.9%
7013.T (IHI Corporation) 410,400 7013.T holding increased by 29000.7%JPY 8,538,2727013.T value increased by 2189812.6%JPY 20.80487013.T unit share price increased by 0.38941.9%
7182.T (JAPAN POST BANK Co., Ltd.) 724,500 7182.T holding increased by 52000.7%JPY 8,388,3747182.T value increased by 2954043.7%JPY 11.57827182.T unit share price increased by 0.3272.9%
6723.T (Renesas Electronics Corporation) 671,000 6723.T holding increased by 48000.7%JPY 8,358,4626723.T value increased by 3663944.6%JPY 12.45676723.T unit share price increased by 0.46023.8%
4503.T (Astellas Pharma Inc.) 725,500 4503.T holding increased by 52000.7%JPY 8,255,4124503.T value increased by 3309224.2%JPY 11.37894503.T unit share price increased by 0.37723.4%
6273.T (SMC Corporation) 23,200 6273.T holding increased by 2000.9%JPY 8,183,4226273.T value increased by 2307992.9%JPY 352.7346273.T unit share price increased by 6.9682.0%
8308.T (Resona Holdings, Inc.) 822,309 8308.T holding increased by 59000.7%JPY 8,159,1708308.T value increased by 3043523.9%JPY 9.922278308.T unit share price increased by 0.301093.1%
9022.T (Central Japan Railway Company) 309,205 9022.T holding increased by 22000.7%JPY 8,058,8419022.T value increased by 2412023.1%JPY 26.06319022.T unit share price increased by 0.59892.4%
4452.T (Kao Corporation) 186,121 4452.T holding increased by 13000.7%JPY 7,977,8304452.T value increased by 1451421.9%JPY 42.86374452.T unit share price increased by 0.48381.1%
1925.T (Daiwa House Industry Co., Ltd.) 224,500 1925.T holding increased by 16000.7%JPY 7,779,5581925.T value increased by 1229911.6%JPY 34.65281925.T unit share price increased by 0.3030.9%
5401.T (Nippon Steel Corporation) 1,936,200 5401.T holding increased by 141000.7%JPY 7,506,2695401.T value decreased by -137534-1.8%JPY 3.87685401.T unit share price decreased by -0.1-2.5%
6201.T (Toyota Industries Corporation) 64,700 6201.T holding increased by 5000.8%JPY 7,226,9256201.T value increased by 1742662.5%JPY 111.6996201.T unit share price increased by 1.8451.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 254,100 8309.T holding increased by 18000.7%JPY 7,095,6798309.T value increased by 2017632.9%JPY 27.92478309.T unit share price increased by 0.60042.2%
6988.T (Nitto Denko Corporation) 284,100 6988.T holding increased by 20000.7%JPY 7,044,5076988.T value increased by 1042201.5%JPY 24.79596988.T unit share price increased by 0.19370.8%
7832.T (BANDAI NAMCO Holdings Inc.) 237,950 7832.T holding increased by 17000.7%JPY 6,950,8947832.T value decreased by -441536-6.0%JPY 29.21167832.T unit share price decreased by -2.0791-6.6%
5020.T (ENEOS Holdings, Inc.) 1,087,937 5020.T holding increased by 79000.7%JPY 6,947,3335020.T value increased by 1953082.9%JPY 6.385795020.T unit share price increased by 0.134132.1%
7936.T (ASICS Corporation) 279,200 7936.T holding increased by 20000.7%JPY 6,826,3487936.T value increased by 12220.0%JPY 24.44977936.T unit share price decreased by -0.172-0.7%
6971.T (Kyocera Corporation) 509,500 6971.T holding increased by 37000.7%JPY 6,706,1376971.T value increased by 1383912.1%JPY 13.16226971.T unit share price increased by 0.17731.4%
6178.T (Japan Post Holdings Co., Ltd.) 711,900 6178.T holding increased by 52000.7%JPY 6,670,7206178.T value increased by 1783042.7%JPY 9.370316178.T unit share price increased by 0.183362.0%
1605.T (Inpex Corporation) 350,600 1605.T holding increased by 25000.7%JPY 6,633,4371605.T value increased by 2295883.6%JPY 18.92021605.T unit share price increased by 0.52362.8%
9766.T (Konami Group Corporation) 40,221 9766.T holding increased by 3000.8%JPY 6,470,9869766.T value increased by 259810.4%JPY 160.8869766.T unit share price decreased by -0.55799999999999-0.3%
2502.T (Asahi Group Holdings, Ltd.) 576,100 2502.T holding increased by 42000.7%JPY 6,408,6372502.T value increased by 1334712.1%JPY 11.12422502.T unit share price increased by 0.15171.4%
6920.T (Lasertec Corporation) 31,600 6920.T holding increased by 2000.6%JPY 6,129,4796920.T value increased by 3010595.2%JPY 193.9716920.T unit share price increased by 8.3534.5%
9503.T (The Kansai Electric Power Company, Incorporated) 380,598 9503.T holding increased by 28000.7%JPY 5,940,5519503.T value increased by 1913713.3%JPY 15.60859503.T unit share price increased by 0.39092.6%
1812.T (Kajima Corporation) 168,700 1812.T holding increased by 12000.7%JPY 5,722,5101812.T value increased by 1914663.5%JPY 33.92121812.T unit share price increased by 0.92.7%
9735.T (SECOM CO., LTD.) 167,400 9735.T holding increased by 12000.7%JPY 5,681,6939735.T value increased by 890921.6%JPY 33.94089735.T unit share price increased by 0.2910.9%
4307.T (Nomura Research Institute, Ltd.) 151,570 4307.T holding increased by 11000.7%JPY 5,655,2874307.T value increased by 2272694.2%JPY 37.31144307.T unit share price increased by 1.23763.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 173,100 9101.T holding increased by 12000.7%JPY 5,555,1669101.T value decreased by -127856-2.2%JPY 32.09229101.T unit share price decreased by -0.9678-2.9%
7733.T (Olympus Corporation) 458,400 7733.T holding increased by 33000.7%JPY 5,508,0467733.T value increased by 366410.7%JPY 12.01587733.T unit share price decreased by -0.0065999999999988-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 123,723 8830.T holding increased by 9000.7%JPY 5,368,6848830.T value increased by 1483382.8%JPY 43.39288830.T unit share price increased by 0.88982.1%
4507.T (Shionogi & Co., Ltd.) 299,548 4507.T holding increased by 22000.7%JPY 5,134,3264507.T value increased by 1343622.7%JPY 17.14024507.T unit share price increased by 0.3251.9%
8473.T (SBI Holdings, Inc.) 112,979 8473.T holding increased by 8000.7%JPY 5,107,6348473.T value increased by 2640785.5%JPY 45.20878473.T unit share price increased by 2.03174.7%
1928.T (Sekisui House, Ltd.) 236,100 1928.T holding increased by 17000.7%JPY 5,100,1551928.T value increased by 1157652.3%JPY 21.60171928.T unit share price increased by 0.33721.6%
6326.T (Kubota Corporation) 393,141 6326.T holding increased by 29000.7%JPY 5,092,4206326.T value increased by 643951.3%JPY 12.95326326.T unit share price increased by 0.0688000000000010.5%
7270.T (Subaru Corporation) 233,400 7270.T holding increased by 17000.7%JPY 5,005,2407270.T value increased by 1473413.0%JPY 21.44497270.T unit share price increased by 0.47862.3%
7532.T (Pan Pacific International Holdings Corporation) 763,300 7532.T holding increased by 57000.8%JPY 4,935,5987532.T value increased by 648041.3%JPY 6.466137532.T unit share price increased by 0.036890.6%
1802.T (Obayashi Corporation) 260,020 1802.T holding increased by 19000.7%JPY 4,753,1911802.T value decreased by -53049-1.1%JPY 18.28011802.T unit share price decreased by -0.3401-1.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,400 7012.T holding increased by 4000.7%JPY 4,740,3887012.T value increased by 856681.8%JPY 78.48327012.T unit share price increased by 0.90451.2%
9531.T (Tokyo Gas Co.,Ltd.) 126,157 9531.T holding increased by 9000.7%JPY 4,732,6399531.T value increased by 1435223.1%JPY 37.51399531.T unit share price increased by 0.87632.4%
1801.T (Taisei Corporation) 61,989 1801.T holding increased by 4000.6%JPY 4,703,1301801.T value increased by 1027662.2%JPY 75.87041801.T unit share price increased by 1.17581.6%
9532.T (Osaka Gas Co., Ltd.) 145,784 9532.T holding increased by 10000.7%JPY 4,641,3959532.T value increased by 1560423.5%JPY 31.83759532.T unit share price increased by 0.85792.8%
8697.T (Japan Exchange Group, Inc.) 393,600 8697.T holding increased by 29000.7%JPY 4,577,7318697.T value increased by 2173475.0%JPY 11.63048697.T unit share price increased by 0.474.2%
2503.T (Kirin Holdings Company, Limited) 311,500 2503.T holding increased by 23000.7%JPY 4,481,5392503.T value increased by 1008972.3%JPY 14.3872503.T unit share price increased by 0.21931.5%
6594.T (Nidec Corporation) 333,000 6594.T holding increased by 25000.8%JPY 4,461,3176594.T value increased by 916362.1%JPY 13.39736594.T unit share price increased by 0.17591.3%
8601.T (Daiwa Securities Group Inc.) 539,800 8601.T holding increased by 40000.7%JPY 4,377,5678601.T value increased by 1670774.0%JPY 8.109618601.T unit share price increased by 0.251293.2%
6383.T (Daifuku Co., Ltd.) 131,000 6383.T holding increased by 9000.7%JPY 4,304,2006383.T value increased by 1514893.6%JPY 32.85656383.T unit share price increased by 0.93712.9%
7453.T (Ryohin Keikaku Co., Ltd.) 202,400 7453.T holding increased by 15000.7%JPY 4,290,2087453.T value increased by 689581.6%JPY 21.19677453.T unit share price increased by 0.1850.9%
8795.T (T&D Holdings, Inc.) 196,500 8795.T holding increased by 14000.7%JPY 4,186,9688795.T value increased by 901152.2%JPY 21.30778795.T unit share price increased by 0.3091.5%
3407.T (Asahi Kasei Corporation) 495,900 3407.T holding increased by 37000.8%JPY 4,092,8193407.T value increased by 2185725.6%JPY 8.253313407.T unit share price increased by 0.382024.9%
4684.T (OBIC Co.,Ltd.) 127,500 4684.T holding increased by 9000.7%JPY 3,994,3174684.T value increased by 370160.9%JPY 31.3284684.T unit share price increased by 0.0697000000000010.2%
4755.T (Rakuten Group, Inc.) 601,240 4755.T holding increased by 45000.8%JPY 3,992,1644755.T value increased by 1188363.1%JPY 6.639884755.T unit share price increased by 0.149072.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 139,000 9104.T holding increased by 10000.7%JPY 3,991,4049104.T value increased by 534021.4%JPY 28.71519104.T unit share price increased by 0.17890.6%
9502.T (Chubu Electric Power Company, Incorporated) 272,975 9502.T holding increased by 20000.7%JPY 3,963,8359502.T value increased by 1537294.0%JPY 14.52099502.T unit share price increased by 0.46023.3%
6504.T (Fuji Electric Co., Ltd.) 53,600 6504.T holding increased by 4000.8%JPY 3,784,8066504.T value increased by 2506677.1%JPY 70.61216504.T unit share price increased by 4.18096.3%
9697.T (Capcom Co., Ltd.) 138,700 9697.T holding increased by 10000.7%JPY 3,585,0549697.T value increased by 500741.4%JPY 25.84759697.T unit share price increased by 0.17590.7%
7259.T (Aisin Corporation) 197,600 7259.T holding increased by 15000.8%JPY 3,559,8727259.T value increased by 914712.6%JPY 18.01557259.T unit share price increased by 0.32861.9%
9021.T (West Japan Railway Company) 169,620 9021.T holding increased by 12000.7%JPY 3,370,4629021.T value decreased by -39526-1.2%JPY 19.87079021.T unit share price decreased by -0.3762-1.9%
3402.T (Toray Industries, Inc.) 555,531 3402.T holding increased by 42000.8%JPY 3,349,0083402.T value increased by 691432.1%JPY 6.028483402.T unit share price increased by 0.079491.3%
4689.T (LY Corporation) 1,143,800 4689.T holding increased by 88000.8%JPY 3,149,9524689.T value increased by 45100.1%JPY 2.753944689.T unit share price decreased by -0.01737-0.6%
7309.T (Shimano Inc.) 30,400 7309.T holding increased by 2000.7%JPY 3,149,4157309.T value decreased by -6714-0.2%JPY 103.5997309.T unit share price decreased by -0.90899999999999-0.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,900 5713.T holding increased by 7000.7%JPY 3,121,7645713.T value increased by 1140923.8%JPY 32.21635713.T unit share price increased by 0.95153.0%
8136.T (Sanrio Company, Ltd.) 71,300 8136.T holding increased by 5000.7%JPY 2,996,5658136.T value decreased by -427917-12.5%JPY 42.02768136.T unit share price decreased by -6.3408-13.1%
4523.T (Eisai Co., Ltd.) 104,700 4523.T holding increased by 7000.7%JPY 2,984,5894523.T value increased by 572612.0%JPY 28.50614523.T unit share price increased by 0.35871.3%
6479.T (MINEBEA MITSUMI Inc.) 145,100 6479.T holding increased by 11000.8%JPY 2,951,4766479.T value increased by 601832.1%JPY 20.3416479.T unit share price increased by 0.26261.3%
8113.T (Unicharm Corporation) 446,200 8113.T holding increased by 34000.8%JPY 2,908,2138113.T value increased by 495781.7%JPY 6.517738113.T unit share price increased by 0.061911.0%
6841.T (Yokogawa Electric Corporation) 93,500 6841.T holding increased by 7000.8%JPY 2,888,8566841.T value increased by 752952.7%JPY 30.89696841.T unit share price increased by 0.57841.9%
4188.T (Mitsubishi Chemical Group Corporation) 535,100 4188.T holding increased by 40000.8%JPY 2,888,1914188.T value increased by 739242.6%JPY 5.397484188.T unit share price increased by 0.098541.9%
3626.T (TIS Inc.) 84,800 3626.T holding increased by 6000.7%JPY 2,816,1423626.T value decreased by -24813-0.9%JPY 33.20923626.T unit share price decreased by -0.5314-1.6%
8593.T (Mitsubishi HC Capital Inc.) 352,050 8593.T holding increased by 27000.8%JPY 2,808,9958593.T value increased by 738782.7%JPY 7.978978593.T unit share price increased by 0.149811.9%
3659.T (NEXON Co., Ltd.) 131,100 3659.T holding increased by 9000.7%JPY 2,747,2003659.T value decreased by -35778-1.3%JPY 20.9553659.T unit share price decreased by -0.4196-2.0%
7272.T (Yamaha Motor Co., Ltd.) 370,000 7272.T holding increased by 28000.8%JPY 2,710,5307272.T value increased by 867383.3%JPY 7.325767272.T unit share price increased by 0.180362.5%
5201.T (AGC Inc.) 80,200 5201.T holding increased by 6000.8%JPY 2,687,4785201.T value increased by 430011.6%JPY 33.50975201.T unit share price increased by 0.28760.9%
4911.T (Shiseido Company, Limited) 162,025 4911.T holding increased by 12000.7%JPY 2,655,4364911.T value increased by 115870.4%JPY 16.38914911.T unit share price decreased by -0.0502-0.3%
7202.T (Isuzu Motors Limited) 213,400 7202.T holding increased by 16000.8%JPY 2,649,2047202.T value increased by 541242.1%JPY 12.41437202.T unit share price increased by 0.16181.3%
5411.T (JFE Holdings, Inc.) 229,302 5411.T holding increased by 17000.7%JPY 2,644,4105411.T value increased by 1042724.1%JPY 11.53245411.T unit share price increased by 0.3723.3%
7735.T (SCREEN Holdings Co., Ltd.) 32,200 7735.T holding increased by 2000.6%JPY 2,640,7417735.T value increased by 57880.2%JPY 82.01067735.T unit share price decreased by -0.3317-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 154,500 7912.T holding increased by 12000.8%JPY 2,630,5077912.T value increased by 731062.9%JPY 17.02597912.T unit share price increased by 0.34362.1%
4204.T (Sekisui Chemical Co., Ltd.) 153,500 4204.T holding increased by 12000.8%JPY 2,595,9344204.T value increased by 216550.8%JPY 16.91164204.T unit share price increased by 0.00890000000000060.1%
6586.T (Makita Corporation) 89,562 6586.T holding increased by 6000.7%JPY 2,581,1456586.T value decreased by -2469-0.1%JPY 28.81966586.T unit share price decreased by -0.2222-0.8%
4704.T (Trend Micro Incorporated) 50,760 4704.T holding increased by 4000.8%JPY 2,576,9594704.T value increased by 288501.1%JPY 50.76754704.T unit share price increased by 0.16960.3%
9843.T (Nitori Holdings Co., Ltd.) 160,400 9843.T holding increased by 12000.8%JPY 2,565,4159843.T value decreased by -21798-0.8%JPY 15.99399843.T unit share price decreased by -0.2574-1.6%
9602.T (Toho Co., Ltd.) 42,200 9602.T holding increased by 3000.7%JPY 2,536,8529602.T value increased by 70200.3%JPY 60.1159602.T unit share price decreased by -0.26289999999999-0.4%
7701.T (Shimadzu Corporation) 94,900 7701.T holding increased by 7000.7%JPY 2,485,7867701.T value decreased by -9404-0.4%JPY 26.19377701.T unit share price decreased by -0.2945-1.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 96,200 9042.T holding increased by 7000.7%JPY 2,467,6829042.T value decreased by -6238-0.3%JPY 25.65169042.T unit share price decreased by -0.2533-1.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 373,500 4612.T holding increased by 28000.8%JPY 2,405,0974612.T value increased by 789573.4%JPY 6.439354612.T unit share price increased by 0.164362.6%
3088.T (MatsukiyoCocokara & Co.) 130,500 3088.T holding increased by 9000.7%JPY 2,396,2083088.T value increased by 342701.5%JPY 18.36173088.T unit share price increased by 0.13690.8%
2413.T (M3, Inc.) 173,000 2413.T holding increased by 13000.8%JPY 2,365,7692413.T value decreased by -80729-3.3%JPY 13.6752413.T unit share price decreased by -0.5737-4.0%
7911.T (TOPPAN Holdings Inc.) 95,100 7911.T holding increased by 7000.7%JPY 2,353,1187911.T value increased by 851203.8%JPY 24.74367911.T unit share price increased by 0.71823.0%
7550.T (Zensho Holdings Co., Ltd.) 38,700 7550.T holding increased by 3000.8%JPY 2,331,2527550.T value decreased by -19611-0.8%JPY 60.23917550.T unit share price decreased by -0.9813-1.6%
9719.T (SCSK Corporation) 61,800 9719.T holding increased by 4000.7%JPY 2,290,1009719.T value increased by 325921.4%JPY 37.05669719.T unit share price increased by 0.28940.8%
8331.T (The Chiba Bank, Ltd.) 228,400 8331.T holding increased by 17000.7%JPY 2,262,5168331.T value increased by 600902.7%JPY 9.905948331.T unit share price increased by 0.190782.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 325,655 5019.T holding increased by 25000.8%JPY 2,258,0365019.T value increased by 358811.6%JPY 6.933835019.T unit share price increased by 0.0573900000000010.8%
2801.T (Kikkoman Corporation) 275,700 2801.T holding increased by 20000.7%JPY 2,216,9102801.T value increased by 155310.7%JPY 8.041022801.T unit share price decreased by -0.00201999999999990.0%
9005.T (Tokyu Corporation) 199,587 9005.T holding increased by 15000.8%JPY 2,216,3309005.T value increased by 229241.0%JPY 11.10469005.T unit share price increased by 0.0316999999999990.3%
4091.T (Nippon Sanso Holdings Corporation) 68,483 4091.T holding increased by 5000.7%JPY 2,180,7744091.T value increased by 508942.4%JPY 31.8444091.T unit share price increased by 0.51441.6%
1878.T (Daito Trust Construction Co.,Ltd.) 115,825 1878.T holding increased by 8000.7%JPY 2,172,1441878.T value increased by 124670.6%JPY 18.75371878.T unit share price decreased by -0.022000000000002-0.1%
6869.T (Sysmex Corporation) 198,700 6869.T holding increased by 15000.8%JPY 2,089,6666869.T value decreased by -92002-4.2%JPY 10.51676869.T unit share price decreased by -0.5465-4.9%
7201.T (Nissan Motor Co., Ltd.) 892,868 7201.T holding increased by 68000.8%JPY 1,964,9057201.T value decreased by -2540-0.1%JPY 2.200677201.T unit share price decreased by -0.01975-0.9%
3003.T (Hulic Co., Ltd.) 185,700 3003.T holding increased by 14000.8%JPY 1,945,6713003.T value increased by 500552.6%JPY 10.47753003.T unit share price increased by 0.1921.9%
7181.T (Japan Post Insurance Co., Ltd.) 74,000 7181.T holding increased by 5000.7%JPY 1,945,1047181.T value increased by 506192.7%JPY 26.28527181.T unit share price increased by 0.50992.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 139,000 9107.T holding increased by 11000.8%JPY 1,890,3789107.T value increased by 103910.6%JPY 13.59989107.T unit share price decreased by -0.033199999999999-0.2%
2269.T (Meiji Holdings Co., Ltd.) 96,000 2269.T holding increased by 7000.7%JPY 1,887,5172269.T value increased by 166610.9%JPY 19.66162269.T unit share price increased by 0.03040.2%
4768.T (Otsuka Corporation) 94,100 4768.T holding increased by 7000.7%JPY 1,863,0684768.T value increased by 343541.9%JPY 19.79884768.T unit share price increased by 0.21941.1%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,823,0459435.T value increased by 38030.2%JPY 260.4359435.T unit share price increased by 0.543000000000010.2%
2587.T (Suntory Beverage & Food Limited) 55,500 2587.T holding increased by 4000.7%JPY 1,699,1872587.T value increased by 164931.0%JPY 30.6162587.T unit share price increased by 0.0770999999999980.3%
2267.T (Yakult Honsha Co.,Ltd.) 104,542 2267.T holding increased by 7000.7%JPY 1,615,0102267.T value increased by 522823.3%JPY 15.44842267.T unit share price increased by 0.39932.7%
4151.T (Kyowa Kirin Co., Ltd.) 96,212 4151.T holding increased by 7000.7%JPY 1,507,6924151.T value increased by 347292.4%JPY 15.67054151.T unit share price increased by 0.24871.6%
3092.T (ZOZO, Inc.) 178,500 3092.T holding increased by 13000.7%JPY 1,479,0473092.T value increased by 44380.3%JPY 8.285983092.T unit share price decreased by -0.035739999999999-0.4%
3064.T (MonotaRO Co., Ltd.) 101,000 3064.T holding increased by 7000.7%JPY 1,437,9093064.T value increased by 240431.7%JPY 14.23673064.T unit share price increased by 0.14031.0%
3038.T (Kobe Bussan Co., Ltd.) 59,800 3038.T holding increased by 4000.7%JPY 1,406,6223038.T value decreased by -19717-1.4%JPY 23.52213038.T unit share price decreased by -0.4903-2.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 75,144 2897.T holding increased by 5000.7%JPY 1,360,6322897.T value increased by 154971.2%JPY 18.1072897.T unit share price increased by 0.0862999999999980.5%
4716.T (Oracle Corporation Japan) 14,700 4716.T holding increased by 1000.7%JPY 1,327,9844716.T value decreased by -1482-0.1%JPY 90.33914716.T unit share price decreased by -0.72019999999999-0.8%
9143.T (SG Holdings Co.,Ltd.) 124,800 9143.T holding increased by 9000.7%JPY 1,146,1819143.T value increased by 139411.2%JPY 9.184149143.T unit share price increased by 0.04580.5%
9202.T (ANA Holdings Inc.) 60,800 9202.T holding increased by 4000.7%JPY 1,144,3939202.T value increased by 236492.1%JPY 18.82239202.T unit share price increased by 0.26691.4%
9201.T (Japan Airlines Co., Ltd.) 55,700 9201.T holding increased by 4000.7%JPY 1,072,4139201.T value increased by 113571.1%JPY 19.25349201.T unit share price increased by 0.0660999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B02KXH56 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,764,100 JPY 74,162,2487203.T value decreased by -3257065-4.2%JPY 19.70257203.T unit share price decreased by -0.8653-4.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,553,446 JPY 67,698,9228306.T value decreased by -1525212-2.2%JPY 14.86768306.T unit share price decreased by -0.335-2.2%
6758.T (Sony Group Corporation) 2,442,500 JPY 67,182,7996758.T value decreased by -1206246-1.8%JPY 27.50586758.T unit share price decreased by -0.4938-1.8%
6501.T (Hitachi, Ltd.) 1,819,700 JPY 58,944,6236501.T value decreased by -2991253-4.8%JPY 32.39256501.T unit share price decreased by -1.6438-4.8%
9984.T (SoftBank Group Corp.) 379,514 JPY 55,686,8149984.T value decreased by -6561449-10.5%JPY 146.7329984.T unit share price decreased by -17.289-10.5%
6857.T (Advantest Corporation) 303,100 JPY 40,241,1196857.T value decreased by -2794951-6.5%JPY 132.7656857.T unit share price decreased by -9.221-6.5%
7974.T (Nintendo Co., Ltd.) 438,400 JPY 39,068,0197974.T value increased by 20714555.6%JPY 89.1157974.T unit share price increased by 4.7255.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,465,700 JPY 38,671,7968316.T value decreased by -981746-2.5%JPY 26.38458316.T unit share price decreased by -0.6698-2.5%
8035.T (Tokyo Electron Limited) 178,300 JPY 38,561,6588035.T value decreased by -1876798-4.6%JPY 216.2748035.T unit share price decreased by -10.526-4.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,273,400 JPY 36,767,2127011.T value decreased by -1386225-3.6%JPY 28.87337011.T unit share price decreased by -1.0886-3.6%
8411.T (Mizuho Financial Group, Inc.) 998,397 JPY 32,495,8678411.T value decreased by -828509-2.5%JPY 32.5488411.T unit share price decreased by -0.82989999999999-2.5%
8058.T (Mitsubishi Corporation) 1,278,087 JPY 29,588,3008058.T value decreased by -140273-0.5%JPY 23.15058058.T unit share price decreased by -0.1097-0.5%
8001.T (ITOCHU Corporation) 472,750 JPY 28,454,7738001.T value increased by 8130982.9%JPY 60.18998001.T unit share price increased by 1.71992.9%
6861.T (Keyence Corporation) 77,376 JPY 28,193,2586861.T value decreased by -316742-1.1%JPY 364.3676861.T unit share price decreased by -4.094-1.1%
9983.T (Fast Retailing Co., Ltd.) 76,000 JPY 27,647,5589983.T value increased by 3827841.4%JPY 363.7849983.T unit share price increased by 5.0371.4%
8766.T (Tokio Marine Holdings, Inc.) 730,119 JPY 27,265,6008766.T value increased by 542160.2%JPY 37.3448766.T unit share price increased by 0.0742000000000050.2%
8031.T (Mitsui & Co., Ltd.) 977,002 JPY 24,903,9108031.T value increased by 9812304.1%JPY 25.49018031.T unit share price increased by 1.00434.1%
6098.T (Recruit Holdings Co., Ltd.) 528,000 JPY 24,710,3796098.T value decreased by -568359-2.2%JPY 46.86098.T unit share price decreased by -1.0764-2.2%
7741.T (HOYA Corporation) 136,477 JPY 21,936,0947741.T value decreased by -431205-1.9%JPY 160.7317741.T unit share price decreased by -3.16-1.9%
6503.T (Mitsubishi Electric Corporation) 758,084 JPY 20,832,0186503.T value decreased by -576893-2.7%JPY 27.47986503.T unit share price decreased by -0.761-2.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 670,085 JPY 19,816,5714063.T value decreased by -470105-2.3%JPY 29.57324063.T unit share price decreased by -0.7016-2.3%
9433.T (KDDI Corporation) 1,247,600 JPY 19,798,1059433.T value decreased by -164959-0.8%JPY 15.8699433.T unit share price decreased by -0.1322-0.8%
6701.T (NEC Corporation) 514,695 JPY 18,837,1806701.T value increased by 1042210.6%JPY 36.59876701.T unit share price increased by 0.20250.6%
6702.T (Fujitsu Limited) 696,480 JPY 17,464,4756702.T value decreased by -338570-1.9%JPY 25.07536702.T unit share price decreased by -0.4862-1.9%
4502.T (Takeda Pharmaceutical Company Limited) 629,548 JPY 16,981,6184502.T value decreased by -239174-1.4%JPY 26.97434502.T unit share price decreased by -0.3799-1.4%
2914.T (Japan Tobacco Inc.) 476,903 JPY 16,665,8742914.T value increased by 2410981.5%JPY 34.9462914.T unit share price increased by 0.50551.5%
9434.T (SoftBank Corp.) 11,393,100 JPY 15,941,9969434.T value decreased by -167808-1.0%JPY 1.399279434.T unit share price decreased by -0.01473-1.0%
7267.T (Honda Motor Co., Ltd.) 1,572,981 JPY 15,913,8237267.T value decreased by -390749-2.4%JPY 10.1177267.T unit share price decreased by -0.2484-2.4%
4568.T (Daiichi Sankyo Company, Limited) 679,564 JPY 14,838,1424568.T value decreased by -91489-0.6%JPY 21.83484568.T unit share price decreased by -0.1346-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 665,300 JPY 14,388,7116981.T value decreased by -609219-4.1%JPY 21.62746981.T unit share price decreased by -0.9157-4.1%
8002.T (Marubeni Corporation) 562,909 JPY 14,133,3778002.T value increased by 455150.3%JPY 25.10778002.T unit share price increased by 0.08080.3%
8267.T (Aeon Co., Ltd.) 884,584 JPY 13,131,5968267.T value decreased by -252931-1.9%JPY 14.84498267.T unit share price decreased by -0.286-1.9%
8053.T (Sumitomo Corporation) 434,788 JPY 12,717,1868053.T value increased by 2059941.6%JPY 29.24928053.T unit share price increased by 0.47381.6%
6762.T (TDK Corporation) 773,200 JPY 12,593,0956762.T value decreased by -487214-3.7%JPY 16.2876762.T unit share price decreased by -0.6301-3.7%
5803.T (Fujikura Ltd.) 99,000 JPY 12,585,5345803.T value decreased by -780547-5.8%JPY 127.1275803.T unit share price decreased by -7.884-5.8%
6301.T (Komatsu Ltd.) 377,703 JPY 12,428,1296301.T value decreased by -102466-0.8%JPY 32.90456301.T unit share price decreased by -0.2713-0.8%
6367.T (Daikin Industries,Ltd.) 104,100 JPY 12,076,8016367.T value decreased by -186226-1.5%JPY 116.0126367.T unit share price decreased by -1.788-1.5%
6954.T (Fanuc Corporation) 372,920 JPY 12,041,1386954.T value decreased by -503386-4.0%JPY 32.28886954.T unit share price decreased by -1.3498-4.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 264,900 JPY 12,026,4724519.T value increased by 278720.2%JPY 45.44519.T unit share price increased by 0.10520.2%
8591.T (ORIX Corporation) 462,170 JPY 11,316,4938591.T value increased by 149530.1%JPY 24.48568591.T unit share price increased by 0.0324000000000030.1%
6146.T (Disco Corporation) 36,500 JPY 11,246,0556146.T value decreased by -1096296-8.9%JPY 308.1116146.T unit share price decreased by -30.036-8.9%
5802.T (Sumitomo Electric Industries, Ltd.) 285,526 JPY 10,921,7705802.T value decreased by -361900-3.2%JPY 38.25145802.T unit share price decreased by -1.2675-3.2%
8801.T (Mitsui Fudosan Co., Ltd.) 1,045,800 JPY 10,827,7368801.T value decreased by -26031-0.2%JPY 10.35358801.T unit share price decreased by -0.024899999999999-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 511,808 JPY 10,422,2488725.T value decreased by -144563-1.4%JPY 20.36368725.T unit share price decreased by -0.2824-1.4%
3382.T (Seven & i Holdings Co., Ltd.) 827,745 JPY 10,337,7603382.T value decreased by -171275-1.6%JPY 12.48913382.T unit share price decreased by -0.2069-1.6%
6752.T (Panasonic Holdings Corporation) 931,291 JPY 10,278,9376752.T value decreased by -275836-2.6%JPY 11.03736752.T unit share price decreased by -0.2962-2.6%
8630.T (Sompo Holdings, Inc.) 351,426 JPY 10,267,5298630.T value decreased by -394726-3.7%JPY 29.21688630.T unit share price decreased by -1.1232-3.7%
2802.T (Ajinomoto Co., Inc.) 356,738 JPY 10,247,0132802.T value decreased by -74075-0.7%JPY 28.72422802.T unit share price decreased by -0.2076-0.7%
4901.T (FUJIFILM Holdings Corporation) 441,700 JPY 10,128,2264901.T value decreased by -111255-1.1%JPY 22.93014901.T unit share price decreased by -0.2519-1.1%
5108.T (Bridgestone Corporation) 225,506 JPY 10,099,1385108.T value decreased by -46023-0.5%JPY 44.78435108.T unit share price decreased by -0.2041-0.5%
7751.T (Canon Inc.) 344,404 JPY 9,752,1057751.T value decreased by -129065-1.3%JPY 28.31597751.T unit share price decreased by -0.3747-1.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,391,000 JPY 9,614,7098750.T value decreased by -242307-2.5%JPY 6.912088750.T unit share price decreased by -0.1742-2.5%
4578.T (Otsuka Holdings Co., Ltd.) 174,264 JPY 9,530,0544578.T value decreased by -238818-2.4%JPY 54.68754578.T unit share price decreased by -1.3704-2.4%
6902.T (DENSO Corporation) 693,856 JPY 9,443,5836902.T value decreased by -173014-1.8%JPY 13.61036902.T unit share price decreased by -0.2493-1.8%
9020.T (East Japan Railway Company) 383,012 JPY 9,353,4419020.T value increased by 1823272.0%JPY 24.42089020.T unit share price increased by 0.47612.0%
8802.T (Mitsubishi Estate Co., Ltd.) 418,600 JPY 8,923,0078802.T value decreased by -33251-0.4%JPY 21.31638802.T unit share price decreased by -0.079400000000003-0.4%
7269.T (Suzuki Motor Corporation) 625,180 JPY 8,855,3157269.T value decreased by -180338-2.0%JPY 14.16447269.T unit share price decreased by -0.2885-2.0%
4661.T (Oriental Land Co., Ltd.) 429,400 JPY 8,744,1254661.T value decreased by -20511-0.2%JPY 20.36364661.T unit share price decreased by -0.047799999999999-0.2%
4543.T (Terumo Corporation) 527,300 JPY 8,533,4464543.T value decreased by -111943-1.3%JPY 16.18334543.T unit share price decreased by -0.2123-1.3%
8015.T (Toyota Tsusho Corporation) 274,281 JPY 8,360,2428015.T value decreased by -40111-0.5%JPY 30.48068015.T unit share price decreased by -0.1462-0.5%
7013.T (IHI Corporation) 407,500 JPY 8,319,2917013.T value decreased by -40841-0.5%JPY 20.41547013.T unit share price decreased by -0.1003-0.5%
8604.T (Nomura Holdings, Inc.) 1,199,155 JPY 8,203,1708604.T value decreased by -224022-2.7%JPY 6.840798604.T unit share price decreased by -0.18682-2.7%
7182.T (JAPAN POST BANK Co., Ltd.) 719,300 JPY 8,092,9707182.T value decreased by -63895-0.8%JPY 11.25127182.T unit share price decreased by -0.088799999999999-0.8%
6723.T (Renesas Electronics Corporation) 666,200 JPY 7,992,0686723.T value decreased by -405192-4.8%JPY 11.99656723.T unit share price decreased by -0.6082-4.8%
6273.T (SMC Corporation) 23,000 JPY 7,952,6236273.T value decreased by -429006-5.1%JPY 345.7666273.T unit share price decreased by -18.653-5.1%
4503.T (Astellas Pharma Inc.) 720,300 JPY 7,924,4904503.T value decreased by -74669-0.9%JPY 11.00174503.T unit share price decreased by -0.1036-0.9%
8308.T (Resona Holdings, Inc.) 816,409 JPY 7,854,8188308.T value decreased by -219060-2.7%JPY 9.621188308.T unit share price decreased by -0.26832-2.7%
4452.T (Kao Corporation) 184,821 JPY 7,832,6884452.T value decreased by -36317-0.5%JPY 42.37994452.T unit share price decreased by -0.1965-0.5%
9022.T (Central Japan Railway Company) 307,005 JPY 7,817,6399022.T value increased by 2903683.9%JPY 25.46429022.T unit share price increased by 0.94583.9%
1925.T (Daiwa House Industry Co., Ltd.) 222,900 JPY 7,656,5671925.T value decreased by -10048-0.1%JPY 34.34981925.T unit share price decreased by -0.045099999999998-0.1%
5401.T (Nippon Steel Corporation) 1,922,100 JPY 7,643,8035401.T value decreased by -237816-3.0%JPY 3.97685401.T unit share price decreased by -0.12372-3.0%
7832.T (BANDAI NAMCO Holdings Inc.) 236,250 JPY 7,392,4307832.T value decreased by -7950-0.1%JPY 31.29077832.T unit share price decreased by -0.0337-0.1%
6201.T (Toyota Industries Corporation) 64,200 JPY 7,052,6596201.T value decreased by -62306-0.9%JPY 109.8546201.T unit share price decreased by -0.971-0.9%
6988.T (Nitto Denko Corporation) 282,100 JPY 6,940,2876988.T value decreased by -127155-1.8%JPY 24.60226988.T unit share price decreased by -0.4508-1.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 252,300 JPY 6,893,9168309.T value decreased by -127621-1.8%JPY 27.32438309.T unit share price decreased by -0.5058-1.8%
7936.T (ASICS Corporation) 277,200 JPY 6,825,1267936.T value decreased by -253282-3.6%JPY 24.62177936.T unit share price decreased by -0.9137-3.6%
5020.T (ENEOS Holdings, Inc.) 1,080,037 JPY 6,752,0255020.T value decreased by -213525-3.1%JPY 6.251665020.T unit share price decreased by -0.1977-3.1%
6971.T (Kyocera Corporation) 505,800 JPY 6,567,7466971.T value decreased by -96238-1.4%JPY 12.98496971.T unit share price decreased by -0.1902-1.4%
6178.T (Japan Post Holdings Co., Ltd.) 706,700 JPY 6,492,4166178.T value decreased by -127930-1.9%JPY 9.186956178.T unit share price decreased by -0.18102-1.9%
9766.T (Konami Group Corporation) 39,921 JPY 6,445,0059766.T value decreased by -132806-2.0%JPY 161.4449766.T unit share price decreased by -3.327-2.0%
1605.T (Inpex Corporation) 348,100 JPY 6,403,8491605.T value decreased by -111325-1.7%JPY 18.39661605.T unit share price decreased by -0.3198-1.7%
2502.T (Asahi Group Holdings, Ltd.) 571,900 JPY 6,275,1662502.T value decreased by -21904-0.3%JPY 10.97252502.T unit share price decreased by -0.0383-0.3%
6920.T (Lasertec Corporation) 31,400 JPY 5,828,4206920.T value decreased by -470208-7.5%JPY 185.6186920.T unit share price decreased by -14.975-7.5%
9503.T (The Kansai Electric Power Company, Incorporated) 377,798 JPY 5,749,1809503.T value decreased by -52203-0.9%JPY 15.21769503.T unit share price decreased by -0.1382-0.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 171,900 JPY 5,683,0229101.T value decreased by -51274-0.9%JPY 33.069101.T unit share price decreased by -0.2983-0.9%
9735.T (SECOM CO., LTD.) 166,200 JPY 5,592,6019735.T value decreased by -3559-0.1%JPY 33.64989735.T unit share price decreased by -0.0214-0.1%
1812.T (Kajima Corporation) 167,500 JPY 5,531,0441812.T value increased by 909381.7%JPY 33.02121812.T unit share price increased by 0.5431.7%
7733.T (Olympus Corporation) 455,100 JPY 5,471,4057733.T value decreased by -153743-2.7%JPY 12.02247733.T unit share price decreased by -0.3378-2.7%
4307.T (Nomura Research Institute, Ltd.) 150,470 JPY 5,428,0184307.T value increased by 662461.2%JPY 36.07384307.T unit share price increased by 0.44031.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 122,823 JPY 5,220,3468830.T value decreased by -37835-0.7%JPY 42.5038830.T unit share price decreased by -0.308-0.7%
6326.T (Kubota Corporation) 390,241 JPY 5,028,0256326.T value decreased by -108365-2.1%JPY 12.88446326.T unit share price decreased by -0.2777-2.1%
4507.T (Shionogi & Co., Ltd.) 297,348 JPY 4,999,9644507.T value decreased by -3166-0.1%JPY 16.81524507.T unit share price decreased by -0.0106-0.1%
1928.T (Sekisui House, Ltd.) 234,400 JPY 4,984,3901928.T value decreased by -17390.0%JPY 21.26451928.T unit share price decreased by -0.0073999999999970.0%
7532.T (Pan Pacific International Holdings Corporation) 757,600 JPY 4,870,7947532.T value increased by 2015744.3%JPY 6.429247532.T unit share price increased by 0.266074.3%
7270.T (Subaru Corporation) 231,700 JPY 4,857,8997270.T value decreased by -161424-3.2%JPY 20.96637270.T unit share price decreased by -0.6967-3.2%
8473.T (SBI Holdings, Inc.) 112,179 JPY 4,843,5568473.T value decreased by -95699-1.9%JPY 43.1778473.T unit share price decreased by -0.8531-1.9%
1802.T (Obayashi Corporation) 258,120 JPY 4,806,2401802.T value increased by 3504127.9%JPY 18.62021802.T unit share price increased by 1.35767.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,000 JPY 4,654,7207012.T value decreased by -74248-1.6%JPY 77.57877012.T unit share price decreased by -1.2374-1.6%
1801.T (Taisei Corporation) 61,589 JPY 4,600,3641801.T value increased by 934602.1%JPY 74.69461801.T unit share price increased by 1.51752.1%
9531.T (Tokyo Gas Co.,Ltd.) 125,257 JPY 4,589,1179531.T value increased by 210.0%JPY 36.63769531.T unit share price increased by 0.000199999999999530.0%
9532.T (Osaka Gas Co., Ltd.) 144,784 JPY 4,485,3539532.T value decreased by -9327-0.2%JPY 30.97969532.T unit share price decreased by -0.064399999999999-0.2%
2503.T (Kirin Holdings Company, Limited) 309,200 JPY 4,380,6422503.T value increased by 15100.0%JPY 14.16772503.T unit share price increased by 0.00489999999999920.0%
6594.T (Nidec Corporation) 330,500 JPY 4,369,6816594.T value increased by 1316453.1%JPY 13.22146594.T unit share price increased by 0.39833.1%
8697.T (Japan Exchange Group, Inc.) 390,700 JPY 4,360,3848697.T value decreased by -124917-2.8%JPY 11.16048697.T unit share price decreased by -0.3198-2.8%
7453.T (Ryohin Keikaku Co., Ltd.) 200,900 JPY 4,221,2507453.T value increased by 420271.0%JPY 21.01177453.T unit share price increased by 0.20921.0%
8601.T (Daiwa Securities Group Inc.) 535,800 JPY 4,210,4908601.T value decreased by -103295-2.4%JPY 7.858328601.T unit share price decreased by -0.19279-2.4%
6383.T (Daifuku Co., Ltd.) 130,100 JPY 4,152,7116383.T value decreased by -179574-4.1%JPY 31.91946383.T unit share price decreased by -1.3803-4.1%
8795.T (T&D Holdings, Inc.) 195,100 JPY 4,096,8538795.T value decreased by -74913-1.8%JPY 20.99878795.T unit share price decreased by -0.384-1.8%
4684.T (OBIC Co.,Ltd.) 126,600 JPY 3,957,3014684.T value increased by 320780.8%JPY 31.25834684.T unit share price increased by 0.25340.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 138,000 JPY 3,938,0029104.T value increased by 182780.5%JPY 28.53629104.T unit share price increased by 0.13240.5%
3407.T (Asahi Kasei Corporation) 492,200 JPY 3,874,2473407.T value decreased by -18740.0%JPY 7.871293407.T unit share price decreased by -0.00380.0%
4755.T (Rakuten Group, Inc.) 596,740 JPY 3,873,3284755.T value decreased by -123871-3.1%JPY 6.490814755.T unit share price decreased by -0.20758-3.1%
9502.T (Chubu Electric Power Company, Incorporated) 270,975 JPY 3,810,1069502.T value increased by 668551.8%JPY 14.06079502.T unit share price increased by 0.24671.8%
9697.T (Capcom Co., Ltd.) 137,700 JPY 3,534,9809697.T value decreased by -34205-1.0%JPY 25.67169697.T unit share price decreased by -0.2484-1.0%
6504.T (Fuji Electric Co., Ltd.) 53,200 JPY 3,534,1396504.T value decreased by -228826-6.1%JPY 66.43126504.T unit share price decreased by -4.3012-6.1%
7259.T (Aisin Corporation) 196,100 JPY 3,468,4017259.T value decreased by -31855-0.9%JPY 17.68697259.T unit share price decreased by -0.1624-0.9%
8136.T (Sanrio Company, Ltd.) 70,800 JPY 3,424,4828136.T value increased by 694502.1%JPY 48.36848136.T unit share price increased by 0.98092.1%
9021.T (West Japan Railway Company) 168,420 JPY 3,409,9889021.T value decreased by -58435-1.7%JPY 20.24699021.T unit share price decreased by -0.347-1.7%
3402.T (Toray Industries, Inc.) 551,331 JPY 3,279,8653402.T value decreased by -123834-3.6%JPY 5.948993402.T unit share price decreased by -0.22461-3.6%
7309.T (Shimano Inc.) 30,200 JPY 3,156,1297309.T value decreased by -51987-1.6%JPY 104.5087309.T unit share price decreased by -1.721-1.6%
4689.T (LY Corporation) 1,135,000 JPY 3,145,4424689.T value decreased by -139062-4.2%JPY 2.771314689.T unit share price decreased by -0.12253-4.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,200 JPY 3,007,6725713.T value decreased by -99175-3.2%JPY 31.26485713.T unit share price decreased by -1.0309-3.2%
4523.T (Eisai Co., Ltd.) 104,000 JPY 2,927,3284523.T value decreased by -145993-4.8%JPY 28.14744523.T unit share price decreased by -1.4038-4.8%
6479.T (MINEBEA MITSUMI Inc.) 144,000 JPY 2,891,2936479.T value decreased by -55452-1.9%JPY 20.07846479.T unit share price decreased by -0.3851-1.9%
8113.T (Unicharm Corporation) 442,800 JPY 2,858,6358113.T value increased by 126720.4%JPY 6.455828113.T unit share price increased by 0.028620.4%
3626.T (TIS Inc.) 84,200 JPY 2,840,9553626.T value increased by 887223.2%JPY 33.74063626.T unit share price increased by 1.05373.2%
4188.T (Mitsubishi Chemical Group Corporation) 531,100 JPY 2,814,2674188.T value decreased by -70178-2.4%JPY 5.298944188.T unit share price decreased by -0.13214-2.4%
6841.T (Yokogawa Electric Corporation) 92,800 JPY 2,813,5616841.T value decreased by -29212-1.0%JPY 30.31856841.T unit share price decreased by -0.3148-1.0%
3659.T (NEXON Co., Ltd.) 130,200 JPY 2,782,9783659.T value decreased by -85080-3.0%JPY 21.37463659.T unit share price decreased by -0.6535-3.0%
8593.T (Mitsubishi HC Capital Inc.) 349,350 JPY 2,735,1178593.T value decreased by -17186-0.6%JPY 7.829168593.T unit share price decreased by -0.04919-0.6%
5201.T (AGC Inc.) 79,600 JPY 2,644,4775201.T value increased by 1214804.8%JPY 33.22215201.T unit share price increased by 1.52624.8%
4911.T (Shiseido Company, Limited) 160,825 JPY 2,643,8494911.T value decreased by -103056-3.8%JPY 16.43934911.T unit share price decreased by -0.6408-3.8%
7735.T (SCREEN Holdings Co., Ltd.) 32,000 JPY 2,634,9537735.T value decreased by -47794-1.8%JPY 82.34237735.T unit share price decreased by -1.4935-1.8%
7272.T (Yamaha Motor Co., Ltd.) 367,200 JPY 2,623,7927272.T value decreased by -38136-1.4%JPY 7.14547272.T unit share price decreased by -0.10386-1.4%
7202.T (Isuzu Motors Limited) 211,800 JPY 2,595,0807202.T value decreased by -38008-1.4%JPY 12.25257202.T unit share price decreased by -0.1795-1.4%
9843.T (Nitori Holdings Co., Ltd.) 159,200 JPY 2,587,2139843.T value increased by 258151.0%JPY 16.25139843.T unit share price increased by 0.16211.0%
6586.T (Makita Corporation) 88,962 JPY 2,583,6146586.T value decreased by -49956-1.9%JPY 29.04186586.T unit share price decreased by -0.5615-1.9%
4204.T (Sekisui Chemical Co., Ltd.) 152,300 JPY 2,574,2794204.T value decreased by -53329-2.0%JPY 16.90274204.T unit share price decreased by -0.3501-2.0%
7912.T (Dai Nippon Printing Co., Ltd.) 153,300 JPY 2,557,4017912.T value decreased by -20501-0.8%JPY 16.68237912.T unit share price decreased by -0.1338-0.8%
4704.T (Trend Micro Incorporated) 50,360 JPY 2,548,1094704.T value decreased by -42200-1.6%JPY 50.59794704.T unit share price decreased by -0.8379-1.6%
5411.T (JFE Holdings, Inc.) 227,602 JPY 2,540,1385411.T value decreased by -81673-3.1%JPY 11.16045411.T unit share price decreased by -0.3589-3.1%
9602.T (Toho Co., Ltd.) 41,900 JPY 2,529,8329602.T value increased by 299541.2%JPY 60.37799602.T unit share price increased by 0.71491.2%
7701.T (Shimadzu Corporation) 94,200 JPY 2,495,1907701.T value decreased by -74822-2.9%JPY 26.48827701.T unit share price decreased by -0.7943-2.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 95,500 JPY 2,473,9209042.T value decreased by -8912-0.4%JPY 25.90499042.T unit share price decreased by -0.093299999999999-0.4%
2413.T (M3, Inc.) 171,700 JPY 2,446,4982413.T value increased by 153080.6%JPY 14.24872413.T unit share price increased by 0.08920.6%
3088.T (MatsukiyoCocokara & Co.) 129,600 JPY 2,361,9383088.T value increased by 81090.3%JPY 18.22483088.T unit share price increased by 0.06250.3%
7550.T (Zensho Holdings Co., Ltd.) 38,400 JPY 2,350,8637550.T value decreased by -22054-0.9%JPY 61.22047550.T unit share price decreased by -0.5743-0.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 370,700 JPY 2,326,1404612.T value decreased by -47722-2.0%JPY 6.274994612.T unit share price decreased by -0.12874-2.0%
7911.T (TOPPAN Holdings Inc.) 94,400 JPY 2,267,9987911.T value decreased by -41616-1.8%JPY 24.02547911.T unit share price decreased by -0.4408-1.8%
9719.T (SCSK Corporation) 61,400 JPY 2,257,5089719.T value decreased by -12845-0.6%JPY 36.76729719.T unit share price decreased by -0.2092-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 323,155 JPY 2,222,1555019.T value decreased by -74132-3.2%JPY 6.876445019.T unit share price decreased by -0.2294-3.2%
8331.T (The Chiba Bank, Ltd.) 226,700 JPY 2,202,4268331.T value decreased by -35090-1.6%JPY 9.715168331.T unit share price decreased by -0.15478-1.6%
2801.T (Kikkoman Corporation) 273,700 JPY 2,201,3792801.T value decreased by -34327-1.5%JPY 8.043042801.T unit share price decreased by -0.12541-1.5%
9005.T (Tokyu Corporation) 198,087 JPY 2,193,4069005.T value decreased by -8350-0.4%JPY 11.07299005.T unit share price decreased by -0.042199999999999-0.4%
6869.T (Sysmex Corporation) 197,200 JPY 2,181,6686869.T value decreased by -12157-0.6%JPY 11.06326869.T unit share price decreased by -0.0617-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 115,025 JPY 2,159,6771878.T value increased by 79500.4%JPY 18.77571878.T unit share price increased by 0.0690999999999990.4%
4091.T (Nippon Sanso Holdings Corporation) 67,983 JPY 2,129,8804091.T value decreased by -39974-1.8%JPY 31.32964091.T unit share price decreased by -0.588-1.8%
7201.T (Nissan Motor Co., Ltd.) 886,068 JPY 1,967,4457201.T value decreased by -67574-3.3%JPY 2.220427201.T unit share price decreased by -0.07626-3.3%
3003.T (Hulic Co., Ltd.) 184,300 JPY 1,895,6163003.T value decreased by -21935-1.1%JPY 10.28553003.T unit share price decreased by -0.119-1.1%
7181.T (Japan Post Insurance Co., Ltd.) 73,500 JPY 1,894,4857181.T value decreased by -30760-1.6%JPY 25.77537181.T unit share price decreased by -0.4185-1.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 137,900 JPY 1,879,9879107.T value decreased by -33505-1.8%JPY 13.6339107.T unit share price decreased by -0.2429-1.8%
2269.T (Meiji Holdings Co., Ltd.) 95,300 JPY 1,870,8562269.T value increased by 129420.7%JPY 19.63122269.T unit share price increased by 0.13580.7%
4768.T (Otsuka Corporation) 93,400 JPY 1,828,7144768.T value increased by 175841.0%JPY 19.57944768.T unit share price increased by 0.18831.0%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,819,2429435.T value increased by 48410.3%JPY 259.8929435.T unit share price increased by 0.692000000000010.3%
2587.T (Suntory Beverage & Food Limited) 55,100 JPY 1,682,6942587.T value increased by 59330.4%JPY 30.53892587.T unit share price increased by 0.10770.4%
2267.T (Yakult Honsha Co.,Ltd.) 103,842 JPY 1,562,7282267.T value decreased by -5784-0.4%JPY 15.04912267.T unit share price decreased by -0.0557-0.4%
3092.T (ZOZO, Inc.) 177,200 JPY 1,474,6093092.T value increased by 80980.6%JPY 8.321723092.T unit share price increased by 0.0456999999999980.6%
4151.T (Kyowa Kirin Co., Ltd.) 95,512 JPY 1,472,9634151.T value decreased by -13312-0.9%JPY 15.42184151.T unit share price decreased by -0.1393-0.9%
3038.T (Kobe Bussan Co., Ltd.) 59,400 JPY 1,426,3393038.T value increased by 353892.5%JPY 24.01243038.T unit share price increased by 0.59572.5%
3064.T (MonotaRO Co., Ltd.) 100,300 JPY 1,413,8663064.T value increased by 391102.8%JPY 14.09643064.T unit share price increased by 0.392.8%
2897.T (Nissin Foods Holdings Co.,Ltd.) 74,644 JPY 1,345,1352897.T value decreased by -4243-0.3%JPY 18.02072897.T unit share price decreased by -0.056799999999999-0.3%
4716.T (Oracle Corporation Japan) 14,600 JPY 1,329,4664716.T value decreased by -1138-0.1%JPY 91.05934716.T unit share price decreased by -0.078000000000003-0.1%
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,132,2409143.T value decreased by -21586-1.9%JPY 9.138349143.T unit share price decreased by -0.17422-1.9%
9202.T (ANA Holdings Inc.) 60,400 JPY 1,120,7449202.T value decreased by -39848-3.4%JPY 18.55549202.T unit share price decreased by -0.6597-3.4%
9201.T (Japan Airlines Co., Ltd.) 55,300 JPY 1,061,0569201.T value increased by 316283.1%JPY 19.18739201.T unit share price increased by 0.5723.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B02KXH56 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,764,100 JPY 77,419,3137203.T value increased by 7818711.0%JPY 20.56787203.T unit share price increased by 0.20771.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,553,446 JPY 69,224,1348306.T value increased by 3869620.6%JPY 15.20268306.T unit share price increased by 0.0850000000000010.6%
6758.T (Sony Group Corporation) 2,442,500 JPY 68,389,0456758.T value decreased by -262439-0.4%JPY 27.99966758.T unit share price decreased by -0.1075-0.4%
9984.T (SoftBank Group Corp.) 379,514 JPY 62,248,2639984.T value decreased by -4395996-6.6%JPY 164.0219984.T unit share price decreased by -11.583-6.6%
6501.T (Hitachi, Ltd.) 1,819,700 JPY 61,935,8766501.T value decreased by -851891-1.4%JPY 34.03636501.T unit share price decreased by -0.4682-1.4%
6857.T (Advantest Corporation) 303,100 JPY 43,036,0706857.T value decreased by -2460887-5.4%JPY 141.9866857.T unit share price decreased by -8.119-5.4%
8035.T (Tokyo Electron Limited) 178,300 JPY 40,438,4568035.T value increased by 8972132.3%JPY 226.88035.T unit share price increased by 5.0322.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,465,700 JPY 39,653,5428316.T value increased by 641890.2%JPY 27.05438316.T unit share price increased by 0.0438000000000010.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,273,400 JPY 38,153,4377011.T value decreased by -290230-0.8%JPY 29.96197011.T unit share price decreased by -0.2279-0.8%
7974.T (Nintendo Co., Ltd.) 438,400 JPY 36,996,5647974.T value decreased by -109214-0.3%JPY 84.397974.T unit share price decreased by -0.2491-0.3%
8411.T (Mizuho Financial Group, Inc.) 998,397 JPY 33,324,3768411.T value decreased by -30019-0.1%JPY 33.37798411.T unit share price decreased by -0.030000000000001-0.1%
8058.T (Mitsubishi Corporation) 1,278,087 JPY 29,728,5738058.T value decreased by -1053318-3.4%JPY 23.26028058.T unit share price decreased by -0.8241-3.4%
6861.T (Keyence Corporation) 77,376 JPY 28,510,0006861.T value decreased by -291694-1.0%JPY 368.4616861.T unit share price decreased by -3.769-1.0%
8001.T (ITOCHU Corporation) 472,750 JPY 27,641,6758001.T value increased by 2474800.9%JPY 58.478001.T unit share price increased by 0.52350.9%
9983.T (Fast Retailing Co., Ltd.) 76,000 JPY 27,264,7749983.T value decreased by -674626-2.4%JPY 358.7479983.T unit share price decreased by -8.877-2.4%
8766.T (Tokio Marine Holdings, Inc.) 730,119 JPY 27,211,3848766.T value decreased by -179033-0.7%JPY 37.26988766.T unit share price decreased by -0.2452-0.7%
6098.T (Recruit Holdings Co., Ltd.) 528,000 JPY 25,278,7386098.T value decreased by -1127257-4.3%JPY 47.87646098.T unit share price decreased by -2.135-4.3%
8031.T (Mitsui & Co., Ltd.) 977,002 JPY 23,922,6808031.T value decreased by -178287-0.7%JPY 24.48588031.T unit share price decreased by -0.1825-0.7%
7741.T (HOYA Corporation) 136,477 JPY 22,367,2997741.T value increased by 1546430.7%JPY 163.8917741.T unit share price increased by 1.1330.7%
6503.T (Mitsubishi Electric Corporation) 758,084 JPY 21,408,9116503.T value increased by 1751810.8%JPY 28.24086503.T unit share price increased by 0.23110.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 670,085 JPY 20,286,6764063.T value increased by 482610.2%JPY 30.27484063.T unit share price increased by 0.0719999999999990.2%
9433.T (KDDI Corporation) 1,247,600 JPY 19,963,0649433.T value increased by 378900.2%JPY 16.00129433.T unit share price increased by 0.03040.2%
6701.T (NEC Corporation) 514,695 JPY 18,732,9596701.T value decreased by -28154-0.2%JPY 36.39626701.T unit share price decreased by -0.054699999999997-0.2%
6702.T (Fujitsu Limited) 696,480 JPY 17,803,0456702.T value decreased by -412760-2.3%JPY 25.56156702.T unit share price decreased by -0.5926-2.3%
4502.T (Takeda Pharmaceutical Company Limited) 629,548 JPY 17,220,7924502.T value increased by 2572051.5%JPY 27.35424502.T unit share price increased by 0.40851.5%
2914.T (Japan Tobacco Inc.) 476,903 JPY 16,424,7762914.T value decreased by -175935-1.1%JPY 34.44052914.T unit share price decreased by -0.3689-1.1%
7267.T (Honda Motor Co., Ltd.) 1,572,981 JPY 16,304,5727267.T value increased by 3834022.4%JPY 10.36547267.T unit share price increased by 0.24372.4%
9434.T (SoftBank Corp.) 11,393,100 JPY 16,109,8049434.T value decreased by -56755-0.4%JPY 1.4149434.T unit share price decreased by -0.00498-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 665,300 JPY 14,997,9306981.T value increased by 3559342.4%JPY 22.54316981.T unit share price increased by 0.5352.4%
4568.T (Daiichi Sankyo Company, Limited) 679,564 JPY 14,929,6314568.T value decreased by -1247630-7.7%JPY 21.96944568.T unit share price decreased by -1.836-7.7%
8002.T (Marubeni Corporation) 562,909 JPY 14,087,8628002.T value increased by 2091651.5%JPY 25.02698002.T unit share price increased by 0.37161.5%
8267.T (Aeon Co., Ltd.) 884,584 JPY 13,384,5278267.T value decreased by -616723-4.4%JPY 15.13098267.T unit share price decreased by -0.6972-4.4%
5803.T (Fujikura Ltd.) 99,000 JPY 13,366,0815803.T value decreased by -232167-1.7%JPY 135.0115803.T unit share price decreased by -2.345-1.7%
6762.T (TDK Corporation) 773,200 JPY 13,080,3096762.T value decreased by -329349-2.5%JPY 16.91716762.T unit share price decreased by -0.426-2.5%
6954.T (Fanuc Corporation) 372,920 JPY 12,544,5246954.T value increased by 6667355.6%JPY 33.63866954.T unit share price increased by 1.78785.6%
6301.T (Komatsu Ltd.) 377,703 JPY 12,530,5956301.T value decreased by -129348-1.0%JPY 33.17586301.T unit share price decreased by -0.3424-1.0%
8053.T (Sumitomo Corporation) 434,788 JPY 12,511,1928053.T value decreased by -143854-1.1%JPY 28.77548053.T unit share price decreased by -0.3308-1.1%
6146.T (Disco Corporation) 36,500 JPY 12,342,3516146.T value increased by 1200311.0%JPY 338.1476146.T unit share price increased by 3.2891.0%
6367.T (Daikin Industries,Ltd.) 104,100 JPY 12,263,0276367.T value increased by 1222481.0%JPY 117.86367.T unit share price increased by 1.1741.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 264,900 JPY 11,998,6004519.T value decreased by -116762-1.0%JPY 45.29484519.T unit share price decreased by -0.4408-1.0%
8591.T (ORIX Corporation) 462,170 JPY 11,301,5408591.T value increased by 265410.2%JPY 24.45328591.T unit share price increased by 0.0573999999999980.2%
5802.T (Sumitomo Electric Industries, Ltd.) 285,526 JPY 11,283,6705802.T value increased by 8166997.8%JPY 39.51895802.T unit share price increased by 2.86037.8%
8801.T (Mitsui Fudosan Co., Ltd.) 1,045,800 JPY 10,853,7678801.T value decreased by -13053-0.1%JPY 10.37848801.T unit share price decreased by -0.012500000000001-0.1%
8630.T (Sompo Holdings, Inc.) 351,426 JPY 10,662,2558630.T value decreased by -72626-0.7%JPY 30.348630.T unit share price decreased by -0.2066-0.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 511,808 JPY 10,566,8118725.T value decreased by -13045-0.1%JPY 20.6468725.T unit share price decreased by -0.025500000000001-0.1%
6752.T (Panasonic Holdings Corporation) 931,291 JPY 10,554,7736752.T value decreased by -312555-2.9%JPY 11.33356752.T unit share price decreased by -0.3356-2.9%
3382.T (Seven & i Holdings Co., Ltd.) 827,745 JPY 10,509,0353382.T value decreased by -49581-0.5%JPY 12.6963382.T unit share price decreased by -0.059900000000001-0.5%
2802.T (Ajinomoto Co., Inc.) 356,738 JPY 10,321,0882802.T value increased by 1993342.0%JPY 28.93182802.T unit share price increased by 0.55872.0%
4901.T (FUJIFILM Holdings Corporation) 441,700 JPY 10,239,4814901.T value decreased by -20282-0.2%JPY 23.1824901.T unit share price decreased by -0.045900000000003-0.2%
5108.T (Bridgestone Corporation) 225,506 JPY 10,145,1615108.T value increased by 2485022.5%JPY 44.98845108.T unit share price increased by 1.10192.5%
7751.T (Canon Inc.) 344,404 JPY 9,881,1707751.T value decreased by -24705-0.2%JPY 28.69067751.T unit share price decreased by -0.0718-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,391,000 JPY 9,857,0168750.T value increased by 647370.7%JPY 7.086288750.T unit share price increased by 0.046540.7%
4578.T (Otsuka Holdings Co., Ltd.) 174,264 JPY 9,768,8724578.T value increased by 3006693.2%JPY 56.05794578.T unit share price increased by 1.72543.2%
6902.T (DENSO Corporation) 693,856 JPY 9,616,5976902.T value decreased by -114269-1.2%JPY 13.85966902.T unit share price decreased by -0.1647-1.2%
9020.T (East Japan Railway Company) 383,012 JPY 9,171,1149020.T value decreased by -162823-1.7%JPY 23.94479020.T unit share price decreased by -0.4251-1.7%
7269.T (Suzuki Motor Corporation) 625,180 JPY 9,035,6537269.T value decreased by -326329-3.5%JPY 14.45297269.T unit share price decreased by -0.522-3.5%
8802.T (Mitsubishi Estate Co., Ltd.) 418,600 JPY 8,956,2588802.T value increased by 913081.0%JPY 21.39578802.T unit share price increased by 0.21811.0%
4661.T (Oriental Land Co., Ltd.) 429,400 JPY 8,764,6364661.T value increased by 721590.8%JPY 20.41144661.T unit share price increased by 0.16810.8%
4543.T (Terumo Corporation) 527,300 JPY 8,645,3894543.T value increased by 1213471.4%JPY 16.39564543.T unit share price increased by 0.23011.4%
8604.T (Nomura Holdings, Inc.) 1,199,155 JPY 8,427,1928604.T value decreased by -146815-1.7%JPY 7.027618604.T unit share price decreased by -0.12243-1.7%
8015.T (Toyota Tsusho Corporation) 274,281 JPY 8,400,3538015.T value increased by 59750.1%JPY 30.62688015.T unit share price increased by 0.0217999999999990.1%
6723.T (Renesas Electronics Corporation) 666,200 JPY 8,397,2606723.T value increased by 1370281.7%JPY 12.60476723.T unit share price increased by 0.20571.7%
6273.T (SMC Corporation) 23,000 JPY 8,381,6296273.T value increased by 5366336.8%JPY 364.4196273.T unit share price increased by 23.3326.8%
7013.T (IHI Corporation) 407,500 JPY 8,360,1327013.T value decreased by -140192-1.6%JPY 20.51577013.T unit share price decreased by -0.344-1.6%
7182.T (JAPAN POST BANK Co., Ltd.) 719,300 JPY 8,156,8657182.T value increased by 923041.1%JPY 11.347182.T unit share price increased by 0.12831.1%
8308.T (Resona Holdings, Inc.) 816,409 JPY 8,073,8788308.T value increased by 1627222.1%JPY 9.88958308.T unit share price increased by 0.199312.1%
4503.T (Astellas Pharma Inc.) 720,300 JPY 7,999,1594503.T value increased by 4585006.1%JPY 11.10534503.T unit share price increased by 0.63656.1%
5401.T (Nippon Steel Corporation) 1,922,100 JPY 7,881,6195401.T value decreased by -53708-0.7%JPY 4.100525401.T unit share price decreased by -0.02795-0.7%
4452.T (Kao Corporation) 184,821 JPY 7,869,0054452.T value increased by 504620.6%JPY 42.57644452.T unit share price increased by 0.27310.6%
1925.T (Daiwa House Industry Co., Ltd.) 222,900 JPY 7,666,6151925.T value increased by 985001.3%JPY 34.39491925.T unit share price increased by 0.44191.3%
9022.T (Central Japan Railway Company) 307,005 JPY 7,527,2719022.T value increased by 256920.3%JPY 24.51849022.T unit share price increased by 0.08370.3%
7832.T (BANDAI NAMCO Holdings Inc.) 236,250 JPY 7,400,3807832.T value increased by 396500.5%JPY 31.32447832.T unit share price increased by 0.16790.5%
6201.T (Toyota Industries Corporation) 64,200 JPY 7,114,9656201.T value increased by 1065951.5%JPY 110.8256201.T unit share price increased by 1.661.5%
7936.T (ASICS Corporation) 277,200 JPY 7,078,4087936.T value decreased by -13236-0.2%JPY 25.53547936.T unit share price decreased by -0.047700000000003-0.2%
6988.T (Nitto Denko Corporation) 282,100 JPY 7,067,4426988.T value increased by 133400.2%JPY 25.0536988.T unit share price increased by 0.04730.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 252,300 JPY 7,021,5378309.T value increased by 954621.4%JPY 27.83018309.T unit share price increased by 0.37841.4%
5020.T (ENEOS Holdings, Inc.) 1,080,037 JPY 6,965,5505020.T value increased by 1486162.2%JPY 6.449365020.T unit share price increased by 0.13762.2%
6971.T (Kyocera Corporation) 505,800 JPY 6,663,9846971.T value decreased by -63607-0.9%JPY 13.17516971.T unit share price decreased by -0.1258-0.9%
6178.T (Japan Post Holdings Co., Ltd.) 706,700 JPY 6,620,3466178.T value decreased by -12203-0.2%JPY 9.367976178.T unit share price decreased by -0.01727-0.2%
9766.T (Konami Group Corporation) 39,921 JPY 6,577,8119766.T value decreased by -89287-1.3%JPY 164.7719766.T unit share price decreased by -2.236-1.3%
1605.T (Inpex Corporation) 348,100 JPY 6,515,1741605.T value increased by 986151.5%JPY 18.71641605.T unit share price increased by 0.28331.5%
6920.T (Lasertec Corporation) 31,400 JPY 6,298,6286920.T value increased by 5106388.8%JPY 200.5936920.T unit share price increased by 16.2628.8%
2502.T (Asahi Group Holdings, Ltd.) 571,900 JPY 6,297,0702502.T value increased by 1337232.2%JPY 11.01082502.T unit share price increased by 0.23382.2%
9503.T (The Kansai Electric Power Company, Incorporated) 377,798 JPY 5,801,3839503.T value decreased by -99987-1.7%JPY 15.35589503.T unit share price decreased by -0.2646-1.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 171,900 JPY 5,734,2969101.T value decreased by -211520-3.6%JPY 33.35839101.T unit share price decreased by -1.2305-3.6%
7733.T (Olympus Corporation) 455,100 JPY 5,625,1487733.T value increased by 163080.3%JPY 12.36027733.T unit share price increased by 0.03580.3%
9735.T (SECOM CO., LTD.) 166,200 JPY 5,596,1609735.T value decreased by -25255-0.4%JPY 33.67129735.T unit share price decreased by -0.152-0.4%
1812.T (Kajima Corporation) 167,500 JPY 5,440,1061812.T value increased by 322880.6%JPY 32.47821812.T unit share price increased by 0.19270.6%
4307.T (Nomura Research Institute, Ltd.) 150,470 JPY 5,361,7724307.T value decreased by -525229-8.9%JPY 35.63354307.T unit share price decreased by -3.4906-8.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 122,823 JPY 5,258,1818830.T value increased by 137480.3%JPY 42.8118830.T unit share price increased by 0.11190.3%
6326.T (Kubota Corporation) 390,241 JPY 5,136,3906326.T value increased by 711691.4%JPY 13.16216326.T unit share price increased by 0.18241.4%
7270.T (Subaru Corporation) 231,700 JPY 5,019,3237270.T value increased by 839061.7%JPY 21.6637270.T unit share price increased by 0.36211.7%
4507.T (Shionogi & Co., Ltd.) 297,348 JPY 5,003,1304507.T value increased by 256260.5%JPY 16.82584507.T unit share price increased by 0.0861000000000020.5%
1928.T (Sekisui House, Ltd.) 234,400 JPY 4,986,1291928.T value decreased by -49384-1.0%JPY 21.27191928.T unit share price decreased by -0.2107-1.0%
8473.T (SBI Holdings, Inc.) 112,179 JPY 4,939,2558473.T value decreased by -93060-1.8%JPY 44.03018473.T unit share price decreased by -0.8296-1.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,000 JPY 4,728,9687012.T value decreased by -98283-2.0%JPY 78.81617012.T unit share price decreased by -1.6381-2.0%
7532.T (Pan Pacific International Holdings Corporation) 757,600 JPY 4,669,2207532.T value increased by 1577833.5%JPY 6.163177532.T unit share price increased by 0.208263.5%
9531.T (Tokyo Gas Co.,Ltd.) 125,257 JPY 4,589,0969531.T value increased by 1989044.5%JPY 36.63749531.T unit share price increased by 1.58794.5%
1801.T (Taisei Corporation) 61,589 JPY 4,506,9041801.T value increased by 173510.4%JPY 73.17711801.T unit share price increased by 0.28170.4%
9532.T (Osaka Gas Co., Ltd.) 144,784 JPY 4,494,6809532.T value decreased by -59499-1.3%JPY 31.0449532.T unit share price decreased by -0.411-1.3%
8697.T (Japan Exchange Group, Inc.) 390,700 JPY 4,485,3018697.T value increased by 1010962.3%JPY 11.48028697.T unit share price increased by 0.25882.3%
1802.T (Obayashi Corporation) 258,120 JPY 4,455,8281802.T value increased by 813951.9%JPY 17.26261802.T unit share price increased by 0.31531.9%
2503.T (Kirin Holdings Company, Limited) 309,200 JPY 4,379,1322503.T value increased by 367900.8%JPY 14.16282503.T unit share price increased by 0.1190.8%
6383.T (Daifuku Co., Ltd.) 130,100 JPY 4,332,2856383.T value increased by 1724614.1%JPY 33.29976383.T unit share price increased by 1.32564.1%
8601.T (Daiwa Securities Group Inc.) 535,800 JPY 4,313,7858601.T value increased by 1786084.3%JPY 8.051118601.T unit share price increased by 0.333354.3%
6594.T (Nidec Corporation) 330,500 JPY 4,238,0366594.T value increased by 2002005.0%JPY 12.82316594.T unit share price increased by 0.60575.0%
7453.T (Ryohin Keikaku Co., Ltd.) 200,900 JPY 4,179,2237453.T value increased by 484711.2%JPY 20.80257453.T unit share price increased by 0.24131.2%
8795.T (T&D Holdings, Inc.) 195,100 JPY 4,171,7668795.T value decreased by -32141-0.8%JPY 21.38278795.T unit share price decreased by -0.1647-0.8%
4755.T (Rakuten Group, Inc.) 596,740 JPY 3,997,1994755.T value increased by 886252.3%JPY 6.698394755.T unit share price increased by 0.148512.3%
4684.T (OBIC Co.,Ltd.) 126,600 JPY 3,925,2234684.T value decreased by -6872-0.2%JPY 31.00494684.T unit share price decreased by -0.054300000000001-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 138,000 JPY 3,919,7249104.T value decreased by -183789-4.5%JPY 28.40389104.T unit share price decreased by -1.3318-4.5%
3407.T (Asahi Kasei Corporation) 492,200 JPY 3,876,1213407.T value increased by 997932.6%JPY 7.875093407.T unit share price increased by 0.202752.6%
6504.T (Fuji Electric Co., Ltd.) 53,200 JPY 3,762,9656504.T value decreased by -54664-1.4%JPY 70.73246504.T unit share price decreased by -1.0275-1.4%
9502.T (Chubu Electric Power Company, Incorporated) 270,975 JPY 3,743,2519502.T value decreased by -27983-0.7%JPY 13.8149502.T unit share price decreased by -0.1033-0.7%
9697.T (Capcom Co., Ltd.) 137,700 JPY 3,569,1859697.T value decreased by -34914-1.0%JPY 25.929697.T unit share price decreased by -0.2536-1.0%
7259.T (Aisin Corporation) 196,100 JPY 3,500,2567259.T value decreased by -29862-0.8%JPY 17.84937259.T unit share price decreased by -0.1523-0.8%
9021.T (West Japan Railway Company) 168,420 JPY 3,468,4239021.T value increased by 142420.4%JPY 20.59399021.T unit share price increased by 0.0846000000000020.4%
3402.T (Toray Industries, Inc.) 551,331 JPY 3,403,6993402.T value increased by 193400.6%JPY 6.17363402.T unit share price increased by 0.0350800000000010.6%
8136.T (Sanrio Company, Ltd.) 70,800 JPY 3,355,0328136.T value increased by 673402.0%JPY 47.38758136.T unit share price increased by 0.95122.0%
4689.T (LY Corporation) 1,135,000 JPY 3,284,5044689.T value decreased by -51457-1.5%JPY 2.893844689.T unit share price decreased by -0.04533-1.5%
7309.T (Shimano Inc.) 30,200 JPY 3,208,1167309.T value increased by 328301.0%JPY 106.2297309.T unit share price increased by 1.0871.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,200 JPY 3,106,8475713.T value decreased by -62057-2.0%JPY 32.29575713.T unit share price decreased by -0.64510000000001-2.0%
4523.T (Eisai Co., Ltd.) 104,000 JPY 3,073,3214523.T value decreased by -10410-0.3%JPY 29.55124523.T unit share price decreased by -0.1001-0.3%
6479.T (MINEBEA MITSUMI Inc.) 144,000 JPY 2,946,7456479.T value increased by 915043.2%JPY 20.46356479.T unit share price increased by 0.63543.2%
4188.T (Mitsubishi Chemical Group Corporation) 531,100 JPY 2,884,4454188.T value increased by 1067023.8%JPY 5.431084188.T unit share price increased by 0.200913.8%
3659.T (NEXON Co., Ltd.) 130,200 JPY 2,868,0583659.T value increased by 2070367.8%JPY 22.02813659.T unit share price increased by 1.59017.8%
8113.T (Unicharm Corporation) 442,800 JPY 2,845,9638113.T value increased by 1065643.9%JPY 6.42728113.T unit share price increased by 0.240663.9%
6841.T (Yokogawa Electric Corporation) 92,800 JPY 2,842,7736841.T value increased by 592252.1%JPY 30.63336841.T unit share price increased by 0.63822.1%
8593.T (Mitsubishi HC Capital Inc.) 349,350 JPY 2,752,3038593.T value increased by 187030.7%JPY 7.878358593.T unit share price increased by 0.053530.7%
3626.T (TIS Inc.) 84,200 JPY 2,752,2333626.T value decreased by -151404-5.2%JPY 32.68693626.T unit share price decreased by -1.7981-5.2%
4911.T (Shiseido Company, Limited) 160,825 JPY 2,746,9054911.T value increased by 338801.2%JPY 17.08014911.T unit share price increased by 0.21071.2%
7735.T (SCREEN Holdings Co., Ltd.) 32,000 JPY 2,682,7477735.T value decreased by -366207-12.0%JPY 83.83587735.T unit share price decreased by -11.444-12.0%
7272.T (Yamaha Motor Co., Ltd.) 367,200 JPY 2,661,9287272.T value increased by 54610.2%JPY 7.249267272.T unit share price increased by 0.0148699999999990.2%
6586.T (Makita Corporation) 88,962 JPY 2,633,5706586.T value decreased by -65449-2.4%JPY 29.60336586.T unit share price decreased by -0.7357-2.4%
7202.T (Isuzu Motors Limited) 211,800 JPY 2,633,0887202.T value increased by 289611.1%JPY 12.4327202.T unit share price increased by 0.13681.1%
4204.T (Sekisui Chemical Co., Ltd.) 152,300 JPY 2,627,6084204.T value decreased by -15717-0.6%JPY 17.25284204.T unit share price decreased by -0.1032-0.6%
5411.T (JFE Holdings, Inc.) 227,602 JPY 2,621,8115411.T value increased by 102030.4%JPY 11.51935411.T unit share price increased by 0.0447999999999990.4%
4704.T (Trend Micro Incorporated) 50,360 JPY 2,590,3094704.T value increased by 145560.6%JPY 51.43584704.T unit share price increased by 0.2890.6%
7912.T (Dai Nippon Printing Co., Ltd.) 153,300 JPY 2,577,9027912.T value increased by 122100.5%JPY 16.81617912.T unit share price increased by 0.0796999999999990.5%
7701.T (Shimadzu Corporation) 94,200 JPY 2,570,0127701.T value increased by 335641.3%JPY 27.28257701.T unit share price increased by 0.35631.3%
9843.T (Nitori Holdings Co., Ltd.) 159,200 JPY 2,561,3989843.T value decreased by -20922-0.8%JPY 16.08929843.T unit share price decreased by -0.1314-0.8%
5201.T (AGC Inc.) 79,600 JPY 2,522,9975201.T value increased by 336411.4%JPY 31.69595201.T unit share price increased by 0.42261.4%
9602.T (Toho Co., Ltd.) 41,900 JPY 2,499,8789602.T value increased by 379391.5%JPY 59.6639602.T unit share price increased by 0.90551.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 95,500 JPY 2,482,8329042.T value decreased by -79945-3.1%JPY 25.99829042.T unit share price decreased by -0.8372-3.1%
2413.T (M3, Inc.) 171,700 JPY 2,431,1902413.T value increased by 143000.6%JPY 14.15952413.T unit share price increased by 0.0832999999999990.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 370,700 JPY 2,373,8624612.T value increased by 107620.5%JPY 6.403734612.T unit share price increased by 0.0290300000000010.5%
7550.T (Zensho Holdings Co., Ltd.) 38,400 JPY 2,372,9177550.T value decreased by -20154-0.8%JPY 61.79477550.T unit share price decreased by -0.5249-0.8%
3088.T (MatsukiyoCocokara & Co.) 129,600 JPY 2,353,8293088.T value increased by 56830.2%JPY 18.16233088.T unit share price increased by 0.0438999999999970.2%
7911.T (TOPPAN Holdings Inc.) 94,400 JPY 2,309,6147911.T value decreased by -5598-0.2%JPY 24.46627911.T unit share price decreased by -0.0594-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 323,155 JPY 2,296,2875019.T value increased by 496652.2%JPY 7.105845019.T unit share price increased by 0.153692.2%
9719.T (SCSK Corporation) 61,400 JPY 2,270,3539719.T value increased by 111520.5%JPY 36.97649719.T unit share price increased by 0.18160.5%
8331.T (The Chiba Bank, Ltd.) 226,700 JPY 2,237,5168331.T value increased by 231001.0%JPY 9.869948331.T unit share price increased by 0.101891.0%
2801.T (Kikkoman Corporation) 273,700 JPY 2,235,7062801.T value increased by 585372.7%JPY 8.168452801.T unit share price increased by 0.213872.7%
9005.T (Tokyu Corporation) 198,087 JPY 2,201,7569005.T value decreased by -3709-0.2%JPY 11.11519005.T unit share price decreased by -0.018700000000001-0.2%
6869.T (Sysmex Corporation) 197,200 JPY 2,193,8256869.T value decreased by -15839-0.7%JPY 11.12496869.T unit share price decreased by -0.080299999999999-0.7%
4091.T (Nippon Sanso Holdings Corporation) 67,983 JPY 2,169,8544091.T value decreased by -92056-4.1%JPY 31.91764091.T unit share price decreased by -1.3541-4.1%
1878.T (Daito Trust Construction Co.,Ltd.) 115,025 JPY 2,151,7271878.T value increased by 49670.2%JPY 18.70661878.T unit share price increased by 0.0432000000000020.2%
7201.T (Nissan Motor Co., Ltd.) 886,068 JPY 2,035,0197201.T value increased by 27400.1%JPY 2.296687201.T unit share price increased by 0.00308999999999980.1%
7181.T (Japan Post Insurance Co., Ltd.) 73,500 JPY 1,925,2457181.T value increased by 215181.1%JPY 26.19387181.T unit share price increased by 0.29281.1%
3003.T (Hulic Co., Ltd.) 184,300 JPY 1,917,5513003.T value increased by 162570.9%JPY 10.40453003.T unit share price increased by 0.0882000000000010.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 137,900 JPY 1,913,4929107.T value decreased by -66542-3.4%JPY 13.87599107.T unit share price decreased by -0.4826-3.4%
2269.T (Meiji Holdings Co., Ltd.) 95,300 JPY 1,857,9142269.T value increased by 258041.4%JPY 19.49542269.T unit share price increased by 0.27071.4%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,814,4019435.T value decreased by -38640-2.1%JPY 259.29435.T unit share price decreased by -5.52-2.1%
4768.T (Otsuka Corporation) 93,400 JPY 1,811,1304768.T value decreased by -37175-2.0%JPY 19.39114768.T unit share price decreased by -0.398-2.0%
2587.T (Suntory Beverage & Food Limited) 55,100 JPY 1,676,7612587.T value increased by 100870.6%JPY 30.43122587.T unit share price increased by 0.1830.6%
2267.T (Yakult Honsha Co.,Ltd.) 103,842 JPY 1,568,5122267.T value increased by 165251.1%JPY 15.10482267.T unit share price increased by 0.15911.1%
4151.T (Kyowa Kirin Co., Ltd.) 95,512 JPY 1,486,2754151.T value increased by 101380.7%JPY 15.56114151.T unit share price increased by 0.10610.7%
3092.T (ZOZO, Inc.) 177,200 JPY 1,466,5113092.T value decreased by -66635-4.3%JPY 8.276023092.T unit share price decreased by -0.37605-4.3%
3038.T (Kobe Bussan Co., Ltd.) 59,400 JPY 1,390,9503038.T value increased by 123690.9%JPY 23.41673038.T unit share price increased by 0.20830.9%
3064.T (MonotaRO Co., Ltd.) 100,300 JPY 1,374,7563064.T value decreased by -26027-1.9%JPY 13.70643064.T unit share price decreased by -0.2595-1.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 74,644 JPY 1,349,3782897.T value increased by 34860.3%JPY 18.07752897.T unit share price increased by 0.0467000000000010.3%
4716.T (Oracle Corporation Japan) 14,600 JPY 1,330,6044716.T value decreased by -17380-1.3%JPY 91.13734716.T unit share price decreased by -1.1904-1.3%
9202.T (ANA Holdings Inc.) 60,400 JPY 1,160,5929202.T value increased by 284232.5%JPY 19.21519202.T unit share price increased by 0.47062.5%
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,153,8269143.T value increased by 151121.3%JPY 9.312569143.T unit share price increased by 0.121971.3%
9201.T (Japan Airlines Co., Ltd.) 55,300 JPY 1,029,4289201.T value increased by 326823.3%JPY 18.61539201.T unit share price increased by 0.5913.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B02KXH56 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,764,100 JPY 76,637,4427203.T value decreased by -348230.0%JPY 20.36017203.T unit share price decreased by -0.00919999999999990.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,553,446 JPY 68,837,1728306.T value decreased by -312790.0%JPY 15.11768306.T unit share price decreased by -0.00689999999999990.0%
6758.T (Sony Group Corporation) 2,442,500 JPY 68,651,4846758.T value decreased by -311940.0%JPY 28.10716758.T unit share price decreased by -0.0127000000000020.0%
9984.T (SoftBank Group Corp.) 379,514 JPY 66,644,2599984.T value decreased by -302820.0%JPY 175.6049984.T unit share price decreased by -0.0799999999999840.0%
6501.T (Hitachi, Ltd.) 1,819,700 JPY 62,787,7676501.T value decreased by -285300.0%JPY 34.50456501.T unit share price decreased by -0.0155999999999990.0%
6857.T (Advantest Corporation) 303,100 JPY 45,496,9576857.T value decreased by -206730.0%JPY 150.1056857.T unit share price decreased by -0.0690000000000170.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,465,700 JPY 39,589,3538316.T value decreased by -179890.0%JPY 27.01058316.T unit share price decreased by -0.01230.0%
8035.T (Tokyo Electron Limited) 178,300 JPY 39,541,2438035.T value decreased by -179660.0%JPY 221.7688035.T unit share price decreased by -0.1010.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,273,400 JPY 38,443,6677011.T value decreased by -174680.0%JPY 30.18987011.T unit share price decreased by -0.0136999999999960.0%
7974.T (Nintendo Co., Ltd.) 438,400 JPY 37,105,7787974.T value decreased by -168600.0%JPY 84.63917974.T unit share price decreased by -0.0384999999999990.0%
8411.T (Mizuho Financial Group, Inc.) 998,397 JPY 33,354,3958411.T value decreased by -151560.0%JPY 33.40798411.T unit share price decreased by -0.01520.0%
8058.T (Mitsubishi Corporation) 1,278,087 JPY 30,781,8918058.T value decreased by -139870.0%JPY 24.08438058.T unit share price decreased by -0.0110000000000030.0%
6861.T (Keyence Corporation) 77,376 JPY 28,801,6946861.T value decreased by -130870.0%JPY 372.236861.T unit share price decreased by -0.168999999999980.0%
9983.T (Fast Retailing Co., Ltd.) 76,000 JPY 27,939,4009983.T value decreased by -126950.0%JPY 367.6249983.T unit share price decreased by -0.166999999999970.0%
8001.T (ITOCHU Corporation) 472,750 JPY 27,394,1958001.T value decreased by -124470.0%JPY 57.94658001.T unit share price decreased by -0.0262999999999990.0%
8766.T (Tokio Marine Holdings, Inc.) 730,119 JPY 27,390,4178766.T value decreased by -124460.0%JPY 37.5158766.T unit share price decreased by -0.0170999999999990.0%
6098.T (Recruit Holdings Co., Ltd.) 528,000 JPY 26,405,9956098.T value decreased by -119990.0%JPY 50.01146098.T unit share price decreased by -0.02270.0%
8031.T (Mitsui & Co., Ltd.) 977,002 JPY 24,100,9678031.T value decreased by -109520.0%JPY 24.66838031.T unit share price decreased by -0.0112000000000020.0%
7741.T (HOYA Corporation) 136,477 JPY 22,212,6567741.T value decreased by -100930.0%JPY 162.7587741.T unit share price decreased by -0.0729999999999790.0%
6503.T (Mitsubishi Electric Corporation) 758,084 JPY 21,233,7306503.T value decreased by -96480.0%JPY 28.00976503.T unit share price decreased by -0.0128000000000020.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 670,085 JPY 20,238,4154063.T value decreased by -91960.0%JPY 30.20284063.T unit share price decreased by -0.01370.0%
9433.T (KDDI Corporation) 1,247,600 JPY 19,925,1749433.T value decreased by -90530.0%JPY 15.97089433.T unit share price decreased by -0.0072999999999990.0%
6701.T (NEC Corporation) 514,695 JPY 18,761,1136701.T value decreased by -85250.0%JPY 36.45096701.T unit share price decreased by -0.0166000000000040.0%
6702.T (Fujitsu Limited) 696,480 JPY 18,215,8056702.T value decreased by -82770.0%JPY 26.15416702.T unit share price decreased by -0.0119000000000010.0%
4502.T (Takeda Pharmaceutical Company Limited) 629,548 JPY 16,963,5874502.T value decreased by -77080.0%JPY 26.94574502.T unit share price decreased by -0.01220.0%
2914.T (Japan Tobacco Inc.) 476,903 JPY 16,600,7112914.T value decreased by -75430.0%JPY 34.80942914.T unit share price decreased by -0.0158000000000060.0%
4568.T (Daiichi Sankyo Company, Limited) 679,564 JPY 16,177,2614568.T value decreased by -73500.0%JPY 23.80544568.T unit share price decreased by -0.01080.0%
9434.T (SoftBank Corp.) 11,393,100 JPY 16,166,5599434.T value decreased by -73460.0%JPY 1.418989434.T unit share price decreased by -0.00064000000000020.0%
7267.T (Honda Motor Co., Ltd.) 1,572,981 JPY 15,921,1707267.T value decreased by -72350.0%JPY 10.12177267.T unit share price decreased by -0.00459999999999990.0%
6981.T (Murata Manufacturing Co., Ltd.) 665,300 JPY 14,641,9966981.T value decreased by -66530.0%JPY 22.00816981.T unit share price decreased by -0.0100000000000020.0%
8267.T (Aeon Co., Ltd.) 884,584 JPY 14,001,2508267.T value decreased by -63620.0%JPY 15.82818267.T unit share price decreased by -0.0072000000000010.0%
8002.T (Marubeni Corporation) 562,909 JPY 13,878,6978002.T value decreased by -63060.0%JPY 24.65538002.T unit share price decreased by -0.0111999999999990.0%
5803.T (Fujikura Ltd.) 99,000 JPY 13,598,2485803.T value decreased by -61790.0%JPY 137.3565803.T unit share price decreased by -0.0620000000000120.0%
6762.T (TDK Corporation) 773,200 JPY 13,409,6586762.T value decreased by -60940.0%JPY 17.34316762.T unit share price decreased by -0.00779999999999960.0%
6301.T (Komatsu Ltd.) 377,703 JPY 12,659,9436301.T value decreased by -57520.0%JPY 33.51826301.T unit share price decreased by -0.0152999999999960.0%
8053.T (Sumitomo Corporation) 434,788 JPY 12,655,0468053.T value decreased by -57500.0%JPY 29.10628053.T unit share price decreased by -0.0132999999999970.0%
6146.T (Disco Corporation) 36,500 JPY 12,222,3206146.T value decreased by -55530.0%JPY 334.8586146.T unit share price decreased by -0.151999999999990.0%
6367.T (Daikin Industries,Ltd.) 104,100 JPY 12,140,7796367.T value decreased by -55160.0%JPY 116.6266367.T unit share price decreased by -0.0529999999999970.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 264,900 JPY 12,115,3624519.T value decreased by -55050.0%JPY 45.73564519.T unit share price decreased by -0.0208000000000010.0%
6954.T (Fanuc Corporation) 372,920 JPY 11,877,7896954.T value decreased by -53970.0%JPY 31.85086954.T unit share price decreased by -0.0144000000000020.0%
8591.T (ORIX Corporation) 462,170 JPY 11,274,9998591.T value decreased by -51230.0%JPY 24.39588591.T unit share price decreased by -0.0110999999999990.0%
6752.T (Panasonic Holdings Corporation) 931,291 JPY 10,867,3286752.T value decreased by -49380.0%JPY 11.66916752.T unit share price decreased by -0.00530000000000010.0%
8801.T (Mitsui Fudosan Co., Ltd.) 1,045,800 JPY 10,866,8208801.T value decreased by -49380.0%JPY 10.39098801.T unit share price decreased by -0.00469999999999970.0%
8630.T (Sompo Holdings, Inc.) 351,426 JPY 10,734,8818630.T value decreased by -48780.0%JPY 30.54668630.T unit share price decreased by -0.01390.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 511,808 JPY 10,579,8568725.T value decreased by -48070.0%JPY 20.67158725.T unit share price decreased by -0.00939999999999940.0%
3382.T (Seven & i Holdings Co., Ltd.) 827,745 JPY 10,558,6163382.T value decreased by -47980.0%JPY 12.75593382.T unit share price decreased by -0.00579999999999890.0%
5802.T (Sumitomo Electric Industries, Ltd.) 285,526 JPY 10,466,9715802.T value decreased by -47560.0%JPY 36.65865802.T unit share price decreased by -0.0165999999999970.0%
4901.T (FUJIFILM Holdings Corporation) 441,700 JPY 10,259,7634901.T value decreased by -46620.0%JPY 23.22794901.T unit share price decreased by -0.0105999999999970.0%
2802.T (Ajinomoto Co., Inc.) 356,738 JPY 10,121,7542802.T value decreased by -45990.0%JPY 28.37312802.T unit share price decreased by -0.0128999999999980.0%
7751.T (Canon Inc.) 344,404 JPY 9,905,8757751.T value decreased by -45010.0%JPY 28.76247751.T unit share price decreased by -0.0130000000000020.0%
5108.T (Bridgestone Corporation) 225,506 JPY 9,896,6595108.T value decreased by -44970.0%JPY 43.88655108.T unit share price decreased by -0.01990.0%
8750.T (Dai-ichi Life Holdings, Inc.) 1,391,000 JPY 9,792,2798750.T value decreased by -44490.0%JPY 7.039748750.T unit share price decreased by -0.00319999999999960.0%
6902.T (DENSO Corporation) 693,856 JPY 9,730,8666902.T value decreased by -44220.0%JPY 14.02436902.T unit share price decreased by -0.00639999999999930.0%
4578.T (Otsuka Holdings Co., Ltd.) 174,264 JPY 9,468,2034578.T value decreased by -43020.0%JPY 54.33254578.T unit share price decreased by -0.0246999999999960.0%
7269.T (Suzuki Motor Corporation) 625,180 JPY 9,361,9827269.T value decreased by -42540.0%JPY 14.97497269.T unit share price decreased by -0.00680000000000010.0%
9020.T (East Japan Railway Company) 383,012 JPY 9,333,9379020.T value decreased by -42410.0%JPY 24.36989020.T unit share price decreased by -0.0110999999999990.0%
8802.T (Mitsubishi Estate Co., Ltd.) 418,600 JPY 8,864,9508802.T value decreased by -40280.0%JPY 21.17768802.T unit share price decreased by -0.00959999999999890.0%
4661.T (Oriental Land Co., Ltd.) 429,400 JPY 8,692,4774661.T value decreased by -39500.0%JPY 20.24334661.T unit share price decreased by -0.00919999999999990.0%
8604.T (Nomura Holdings, Inc.) 1,199,155 JPY 8,574,0078604.T value decreased by -38960.0%JPY 7.150048604.T unit share price decreased by -0.00325000000000040.0%
4543.T (Terumo Corporation) 527,300 JPY 8,524,0424543.T value decreased by -38730.0%JPY 16.16554543.T unit share price decreased by -0.00729999999999720.0%
7013.T (IHI Corporation) 407,500 JPY 8,500,3247013.T value decreased by -38630.0%JPY 20.85977013.T unit share price decreased by -0.00949999999999920.0%
8015.T (Toyota Tsusho Corporation) 274,281 JPY 8,394,3788015.T value decreased by -38140.0%JPY 30.6058015.T unit share price decreased by -0.01390.0%
6723.T (Renesas Electronics Corporation) 666,200 JPY 8,260,2326723.T value decreased by -37530.0%JPY 12.3996723.T unit share price decreased by -0.00570000000000090.0%
7182.T (JAPAN POST BANK Co., Ltd.) 719,300 JPY 8,064,5617182.T value decreased by -36640.0%JPY 11.21177182.T unit share price decreased by -0.00509999999999880.0%
5401.T (Nippon Steel Corporation) 1,922,100 JPY 7,935,3275401.T value decreased by -36050.0%JPY 4.128475401.T unit share price decreased by -0.00187000000000030.0%
8308.T (Resona Holdings, Inc.) 816,409 JPY 7,911,1568308.T value decreased by -35940.0%JPY 9.690198308.T unit share price decreased by -0.00440000000000040.0%
6273.T (SMC Corporation) 23,000 JPY 7,844,9966273.T value decreased by -35650.0%JPY 341.0876273.T unit share price decreased by -0.155000000000030.0%
4452.T (Kao Corporation) 184,821 JPY 7,818,5434452.T value decreased by -35520.0%JPY 42.30334452.T unit share price decreased by -0.0191999999999980.0%
1925.T (Daiwa House Industry Co., Ltd.) 222,900 JPY 7,568,1151925.T value decreased by -34390.0%JPY 33.9531925.T unit share price decreased by -0.01540.0%
4503.T (Astellas Pharma Inc.) 720,300 JPY 7,540,6594503.T value decreased by -34260.0%JPY 10.46884503.T unit share price decreased by -0.00469999999999970.0%
9022.T (Central Japan Railway Company) 307,005 JPY 7,501,5799022.T value decreased by -34080.0%JPY 24.43479022.T unit share price decreased by -0.0110999999999990.0%
7832.T (BANDAI NAMCO Holdings Inc.) 236,250 JPY 7,360,7307832.T value decreased by -33450.0%JPY 31.15657832.T unit share price decreased by -0.0141999999999990.0%
7936.T (ASICS Corporation) 277,200 JPY 7,091,6447936.T value decreased by -32220.0%JPY 25.58317936.T unit share price decreased by -0.0116999999999980.0%
6988.T (Nitto Denko Corporation) 282,100 JPY 7,054,1026988.T value decreased by -32050.0%JPY 25.00576988.T unit share price decreased by -0.0112999999999990.0%
6201.T (Toyota Industries Corporation) 64,200 JPY 7,008,3706201.T value decreased by -31840.0%JPY 109.1656201.T unit share price decreased by -0.0489999999999920.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 252,300 JPY 6,926,0758309.T value decreased by -31470.0%JPY 27.45178309.T unit share price decreased by -0.0125000000000030.0%
5020.T (ENEOS Holdings, Inc.) 1,080,037 JPY 6,816,9345020.T value decreased by -30980.0%JPY 6.311765020.T unit share price decreased by -0.00287000000000060.0%
6971.T (Kyocera Corporation) 505,800 JPY 6,727,5916971.T value decreased by -30570.0%JPY 13.30096971.T unit share price decreased by -0.00600000000000020.0%
9766.T (Konami Group Corporation) 39,921 JPY 6,667,0989766.T value decreased by -30300.0%JPY 167.0079766.T unit share price decreased by -0.0759999999999930.0%
6178.T (Japan Post Holdings Co., Ltd.) 706,700 JPY 6,632,5496178.T value decreased by -30130.0%JPY 9.385246178.T unit share price decreased by -0.00426000000000040.0%
1605.T (Inpex Corporation) 348,100 JPY 6,416,5591605.T value decreased by -29150.0%JPY 18.43311605.T unit share price decreased by -0.00840000000000170.0%
2502.T (Asahi Group Holdings, Ltd.) 571,900 JPY 6,163,3472502.T value decreased by -28010.0%JPY 10.7772502.T unit share price decreased by -0.0049000000000010.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 171,900 JPY 5,945,8169101.T value decreased by -27020.0%JPY 34.58889101.T unit share price decreased by -0.0157000000000020.0%
9503.T (The Kansai Electric Power Company, Incorporated) 377,798 JPY 5,901,3709503.T value decreased by -26820.0%JPY 15.62049503.T unit share price decreased by -0.00709999999999940.0%
4307.T (Nomura Research Institute, Ltd.) 150,470 JPY 5,887,0014307.T value decreased by -26750.0%JPY 39.12414307.T unit share price decreased by -0.0178000000000010.0%
6920.T (Lasertec Corporation) 31,400 JPY 5,787,9906920.T value decreased by -26300.0%JPY 184.3316920.T unit share price decreased by -0.0840000000000030.0%
9735.T (SECOM CO., LTD.) 166,200 JPY 5,621,4159735.T value decreased by -25540.0%JPY 33.82329735.T unit share price decreased by -0.01540.0%
7733.T (Olympus Corporation) 455,100 JPY 5,608,8407733.T value decreased by -25480.0%JPY 12.32447733.T unit share price decreased by -0.00559999999999940.0%
1812.T (Kajima Corporation) 167,500 JPY 5,407,8181812.T value decreased by -24580.0%JPY 32.28551812.T unit share price decreased by -0.0146999999999980.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 122,823 JPY 5,244,4338830.T value decreased by -23830.0%JPY 42.69918830.T unit share price decreased by -0.0193999999999970.0%
6326.T (Kubota Corporation) 390,241 JPY 5,065,2216326.T value decreased by -23010.0%JPY 12.97976326.T unit share price decreased by -0.00590000000000050.0%
1928.T (Sekisui House, Ltd.) 234,400 JPY 5,035,5131928.T value decreased by -22880.0%JPY 21.48261928.T unit share price decreased by -0.00969999999999870.0%
8473.T (SBI Holdings, Inc.) 112,179 JPY 5,032,3158473.T value decreased by -22870.0%JPY 44.85978473.T unit share price decreased by -0.0204000000000020.0%
4507.T (Shionogi & Co., Ltd.) 297,348 JPY 4,977,5044507.T value decreased by -22620.0%JPY 16.73974507.T unit share price decreased by -0.00760000000000010.0%
7270.T (Subaru Corporation) 231,700 JPY 4,935,4177270.T value decreased by -22420.0%JPY 21.30097270.T unit share price decreased by -0.00970000000000230.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,000 JPY 4,827,2517012.T value decreased by -21930.0%JPY 80.45427012.T unit share price decreased by -0.0365000000000040.0%
9532.T (Osaka Gas Co., Ltd.) 144,784 JPY 4,554,1799532.T value decreased by -20690.0%JPY 31.4559532.T unit share price decreased by -0.0143000000000020.0%
7532.T (Pan Pacific International Holdings Corporation) 757,600 JPY 4,511,4377532.T value decreased by -20500.0%JPY 5.954917532.T unit share price decreased by -0.00269999999999990.0%
1801.T (Taisei Corporation) 61,589 JPY 4,489,5531801.T value decreased by -20400.0%JPY 72.89541801.T unit share price decreased by -0.0331000000000050.0%
9531.T (Tokyo Gas Co.,Ltd.) 125,257 JPY 4,390,1929531.T value decreased by -19950.0%JPY 35.04959531.T unit share price decreased by -0.0158999999999950.0%
8697.T (Japan Exchange Group, Inc.) 390,700 JPY 4,384,2058697.T value decreased by -19920.0%JPY 11.22148697.T unit share price decreased by -0.00510000000000050.0%
1802.T (Obayashi Corporation) 258,120 JPY 4,374,4331802.T value decreased by -19870.0%JPY 16.94731802.T unit share price decreased by -0.00769999999999980.0%
2503.T (Kirin Holdings Company, Limited) 309,200 JPY 4,342,3422503.T value decreased by -19730.0%JPY 14.04382503.T unit share price decreased by -0.00640000000000110.0%
8795.T (T&D Holdings, Inc.) 195,100 JPY 4,203,9078795.T value decreased by -19100.0%JPY 21.54748795.T unit share price decreased by -0.0098000000000020.0%
6383.T (Daifuku Co., Ltd.) 130,100 JPY 4,159,8246383.T value decreased by -18900.0%JPY 31.97416383.T unit share price decreased by -0.0145000000000020.0%
8601.T (Daiwa Securities Group Inc.) 535,800 JPY 4,135,1778601.T value decreased by -18790.0%JPY 7.717768601.T unit share price decreased by -0.00350999999999950.0%
7453.T (Ryohin Keikaku Co., Ltd.) 200,900 JPY 4,130,7527453.T value decreased by -18770.0%JPY 20.56127453.T unit share price decreased by -0.00939999999999940.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 138,000 JPY 4,103,5139104.T value decreased by -18650.0%JPY 29.73569104.T unit share price decreased by -0.0134999999999970.0%
6594.T (Nidec Corporation) 330,500 JPY 4,037,8366594.T value decreased by -18350.0%JPY 12.21746594.T unit share price decreased by -0.00549999999999960.0%
4684.T (OBIC Co.,Ltd.) 126,600 JPY 3,932,0954684.T value decreased by -17870.0%JPY 31.05924684.T unit share price decreased by -0.0140999999999990.0%
4755.T (Rakuten Group, Inc.) 596,740 JPY 3,908,5744755.T value decreased by -17760.0%JPY 6.549884755.T unit share price decreased by -0.00297000000000040.0%
6504.T (Fuji Electric Co., Ltd.) 53,200 JPY 3,817,6296504.T value decreased by -17340.0%JPY 71.75996504.T unit share price decreased by -0.0326000000000020.0%
3407.T (Asahi Kasei Corporation) 492,200 JPY 3,776,3283407.T value decreased by -17160.0%JPY 7.672343407.T unit share price decreased by -0.00349000000000020.0%
9502.T (Chubu Electric Power Company, Incorporated) 270,975 JPY 3,771,2349502.T value decreased by -17130.0%JPY 13.91739502.T unit share price decreased by -0.00630000000000130.0%
9697.T (Capcom Co., Ltd.) 137,700 JPY 3,604,0999697.T value decreased by -16380.0%JPY 26.17369697.T unit share price decreased by -0.0119000000000010.0%
7259.T (Aisin Corporation) 196,100 JPY 3,530,1187259.T value decreased by -16040.0%JPY 18.00167259.T unit share price decreased by -0.00819999999999870.0%
9021.T (West Japan Railway Company) 168,420 JPY 3,454,1819021.T value decreased by -15690.0%JPY 20.50939021.T unit share price decreased by -0.00929999999999960.0%
3402.T (Toray Industries, Inc.) 551,331 JPY 3,384,3593402.T value decreased by -15370.0%JPY 6.138523402.T unit share price decreased by -0.00279000000000010.0%
4689.T (LY Corporation) 1,135,000 JPY 3,335,9614689.T value decreased by -15160.0%JPY 2.939174689.T unit share price decreased by -0.00134000000000030.0%
8136.T (Sanrio Company, Ltd.) 70,800 JPY 3,287,6928136.T value decreased by -14940.0%JPY 46.43638136.T unit share price decreased by -0.0210999999999970.0%
7309.T (Shimano Inc.) 30,200 JPY 3,175,2867309.T value decreased by -14430.0%JPY 105.1427309.T unit share price decreased by -0.0480000000000020.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,200 JPY 3,168,9045713.T value decreased by -14400.0%JPY 32.94085713.T unit share price decreased by -0.0150000000000010.0%
4523.T (Eisai Co., Ltd.) 104,000 JPY 3,083,7314523.T value decreased by -14010.0%JPY 29.65134523.T unit share price decreased by -0.0134000000000010.0%
7735.T (SCREEN Holdings Co., Ltd.) 32,000 JPY 3,048,9547735.T value decreased by -13850.0%JPY 95.27987735.T unit share price decreased by -0.0433000000000020.0%
3626.T (TIS Inc.) 84,200 JPY 2,903,6373626.T value decreased by -13190.0%JPY 34.4853626.T unit share price decreased by -0.0157000000000020.0%
6479.T (MINEBEA MITSUMI Inc.) 144,000 JPY 2,855,2416479.T value decreased by -12970.0%JPY 19.82816479.T unit share price decreased by -0.00900000000000030.0%
6841.T (Yokogawa Electric Corporation) 92,800 JPY 2,783,5486841.T value decreased by -12650.0%JPY 29.99516841.T unit share price decreased by -0.01370.0%
4188.T (Mitsubishi Chemical Group Corporation) 531,100 JPY 2,777,7434188.T value decreased by -12630.0%JPY 5.230174188.T unit share price decreased by -0.00237999999999960.0%
8113.T (Unicharm Corporation) 442,800 JPY 2,739,3998113.T value decreased by -12440.0%JPY 6.186548113.T unit share price decreased by -0.00281000000000020.0%
8593.T (Mitsubishi HC Capital Inc.) 349,350 JPY 2,733,6008593.T value decreased by -12420.0%JPY 7.824828593.T unit share price decreased by -0.00354999999999970.0%
4911.T (Shiseido Company, Limited) 160,825 JPY 2,713,0254911.T value decreased by -12330.0%JPY 16.86944911.T unit share price decreased by -0.00769999999999980.0%
6586.T (Makita Corporation) 88,962 JPY 2,699,0196586.T value decreased by -12260.0%JPY 30.3396586.T unit share price decreased by -0.01380.0%
3659.T (NEXON Co., Ltd.) 130,200 JPY 2,661,0223659.T value decreased by -12090.0%JPY 20.4383659.T unit share price decreased by -0.00919999999999990.0%
7272.T (Yamaha Motor Co., Ltd.) 367,200 JPY 2,656,4677272.T value decreased by -12070.0%JPY 7.234397272.T unit share price decreased by -0.00327999999999930.0%
4204.T (Sekisui Chemical Co., Ltd.) 152,300 JPY 2,643,3254204.T value decreased by -12010.0%JPY 17.3564204.T unit share price decreased by -0.00789999999999940.0%
5411.T (JFE Holdings, Inc.) 227,602 JPY 2,611,6085411.T value decreased by -11870.0%JPY 11.47455411.T unit share price decreased by -0.00519999999999850.0%
7202.T (Isuzu Motors Limited) 211,800 JPY 2,604,1277202.T value decreased by -11830.0%JPY 12.29527202.T unit share price decreased by -0.00560000000000120.0%
9843.T (Nitori Holdings Co., Ltd.) 159,200 JPY 2,582,3209843.T value decreased by -11730.0%JPY 16.22069843.T unit share price decreased by -0.00740000000000050.0%
4704.T (Trend Micro Incorporated) 50,360 JPY 2,575,7534704.T value decreased by -11700.0%JPY 51.14684704.T unit share price decreased by -0.0232000000000030.0%
7912.T (Dai Nippon Printing Co., Ltd.) 153,300 JPY 2,565,6927912.T value decreased by -11660.0%JPY 16.73647912.T unit share price decreased by -0.00760000000000010.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 95,500 JPY 2,562,7779042.T value decreased by -11640.0%JPY 26.83549042.T unit share price decreased by -0.01210.0%
7701.T (Shimadzu Corporation) 94,200 JPY 2,536,4487701.T value decreased by -11520.0%JPY 26.92627701.T unit share price decreased by -0.01220.0%
5201.T (AGC Inc.) 79,600 JPY 2,489,3565201.T value decreased by -11310.0%JPY 31.27335201.T unit share price decreased by -0.0142000000000020.0%
9602.T (Toho Co., Ltd.) 41,900 JPY 2,461,9399602.T value decreased by -11190.0%JPY 58.75759602.T unit share price decreased by -0.0266999999999980.0%
2413.T (M3, Inc.) 171,700 JPY 2,416,8902413.T value decreased by -10980.0%JPY 14.07622413.T unit share price decreased by -0.00639999999999930.0%
7550.T (Zensho Holdings Co., Ltd.) 38,400 JPY 2,393,0717550.T value decreased by -10870.0%JPY 62.31967550.T unit share price decreased by -0.0283000000000020.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 370,700 JPY 2,363,1004612.T value decreased by -10740.0%JPY 6.37474612.T unit share price decreased by -0.00288999999999980.0%
3088.T (MatsukiyoCocokara & Co.) 129,600 JPY 2,348,1463088.T value decreased by -10670.0%JPY 18.11843088.T unit share price decreased by -0.00819999999999870.0%
7911.T (TOPPAN Holdings Inc.) 94,400 JPY 2,315,2127911.T value decreased by -10520.0%JPY 24.52567911.T unit share price decreased by -0.0110999999999990.0%
4091.T (Nippon Sanso Holdings Corporation) 67,983 JPY 2,261,9104091.T value decreased by -10270.0%JPY 33.27174091.T unit share price decreased by -0.0150999999999970.0%
9719.T (SCSK Corporation) 61,400 JPY 2,259,2019719.T value decreased by -10270.0%JPY 36.79489719.T unit share price decreased by -0.01670.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 323,155 JPY 2,246,6225019.T value decreased by -10210.0%JPY 6.952155019.T unit share price decreased by -0.00316000000000030.0%
8331.T (The Chiba Bank, Ltd.) 226,700 JPY 2,214,4168331.T value decreased by -10060.0%JPY 9.768058331.T unit share price decreased by -0.00442999999999930.0%
6869.T (Sysmex Corporation) 197,200 JPY 2,209,6646869.T value decreased by -10040.0%JPY 11.20526869.T unit share price decreased by -0.00510000000000050.0%
9005.T (Tokyu Corporation) 198,087 JPY 2,205,4659005.T value decreased by -10020.0%JPY 11.13389005.T unit share price decreased by -0.00509999999999880.0%
2801.T (Kikkoman Corporation) 273,700 JPY 2,177,1692801.T value decreased by -9890.0%JPY 7.954582801.T unit share price decreased by -0.00361999999999970.0%
1878.T (Daito Trust Construction Co.,Ltd.) 115,025 JPY 2,146,7601878.T value decreased by -9760.0%JPY 18.66341878.T unit share price decreased by -0.00850000000000150.0%
7201.T (Nissan Motor Co., Ltd.) 886,068 JPY 2,032,2797201.T value decreased by -9240.0%JPY 2.293597201.T unit share price decreased by -0.00104999999999980.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 137,900 JPY 1,980,0349107.T value decreased by -8990.0%JPY 14.35859107.T unit share price decreased by -0.00650000000000080.0%
7181.T (Japan Post Insurance Co., Ltd.) 73,500 JPY 1,903,7277181.T value decreased by -8660.0%JPY 25.9017181.T unit share price decreased by -0.0118000000000010.0%
3003.T (Hulic Co., Ltd.) 184,300 JPY 1,901,2943003.T value decreased by -8640.0%JPY 10.31633003.T unit share price decreased by -0.00469999999999970.0%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,853,0419435.T value decreased by -8420.0%JPY 264.729435.T unit share price decreased by -0.119999999999950.0%
4768.T (Otsuka Corporation) 93,400 JPY 1,848,3054768.T value decreased by -8400.0%JPY 19.78914768.T unit share price decreased by -0.00900000000000030.0%
2269.T (Meiji Holdings Co., Ltd.) 95,300 JPY 1,832,1102269.T value decreased by -8320.0%JPY 19.22472269.T unit share price decreased by -0.0087000000000010.0%
2587.T (Suntory Beverage & Food Limited) 55,100 JPY 1,666,6742587.T value decreased by -7580.0%JPY 30.24822587.T unit share price decreased by -0.01370.0%
2267.T (Yakult Honsha Co.,Ltd.) 103,842 JPY 1,551,9872267.T value decreased by -7060.0%JPY 14.94572267.T unit share price decreased by -0.00680000000000010.0%
3092.T (ZOZO, Inc.) 177,200 JPY 1,533,1463092.T value decreased by -6970.0%JPY 8.652073092.T unit share price decreased by -0.00393000000000040.0%
4151.T (Kyowa Kirin Co., Ltd.) 95,512 JPY 1,476,1374151.T value decreased by -6710.0%JPY 15.4554151.T unit share price decreased by -0.00699999999999970.0%
3064.T (MonotaRO Co., Ltd.) 100,300 JPY 1,400,7833064.T value decreased by -6370.0%JPY 13.96593064.T unit share price decreased by -0.00640000000000110.0%
3038.T (Kobe Bussan Co., Ltd.) 59,400 JPY 1,378,5813038.T value decreased by -6260.0%JPY 23.20843038.T unit share price decreased by -0.01060.0%
4716.T (Oracle Corporation Japan) 14,600 JPY 1,347,9844716.T value decreased by -6120.0%JPY 92.32774716.T unit share price decreased by -0.0419000000000120.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 74,644 JPY 1,345,8922897.T value decreased by -6120.0%JPY 18.03082897.T unit share price decreased by -0.00820000000000220.0%
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,138,7149143.T value decreased by -5180.0%JPY 9.190599143.T unit share price decreased by -0.00417999999999990.0%
9202.T (ANA Holdings Inc.) 60,400 JPY 1,132,1699202.T value decreased by -5150.0%JPY 18.74459202.T unit share price decreased by -0.00850000000000150.0%
9201.T (Japan Airlines Co., Ltd.) 55,300 JPY 996,7469201.T value decreased by -4520.0%JPY 18.02439201.T unit share price decreased by -0.00819999999999870.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B02KXH56 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,764,100 JPY 76,672,2657203.T value decreased by -1092847-1.4%JPY 20.36937203.T unit share price decreased by -0.2904-1.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,553,446 JPY 68,868,4518306.T value increased by 2854290.4%JPY 15.12458306.T unit share price increased by 0.06270.4%
6758.T (Sony Group Corporation) 2,442,500 JPY 68,682,6786758.T value increased by 16333482.4%JPY 28.11986758.T unit share price increased by 0.66872.4%
9984.T (SoftBank Group Corp.) 379,514 JPY 66,674,5419984.T value increased by 19308043.0%JPY 175.6849984.T unit share price increased by 5.0883.0%
6501.T (Hitachi, Ltd.) 1,819,700 JPY 62,816,2976501.T value increased by 42350947.2%JPY 34.52016501.T unit share price increased by 2.32737.2%
6857.T (Advantest Corporation) 303,100 JPY 45,517,6306857.T value increased by 17331334.0%JPY 150.1746857.T unit share price increased by 5.7184.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,465,700 JPY 39,607,3428316.T value increased by 3324960.8%JPY 27.02288316.T unit share price increased by 0.22680.8%
8035.T (Tokyo Electron Limited) 178,300 JPY 39,559,2098035.T value increased by 14045243.7%JPY 221.8698035.T unit share price increased by 7.8773.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,273,400 JPY 38,461,1357011.T value increased by 9773402.6%JPY 30.20357011.T unit share price increased by 0.76752.6%
7974.T (Nintendo Co., Ltd.) 438,400 JPY 37,122,6387974.T value increased by 4103881.1%JPY 84.67767974.T unit share price increased by 0.93621.1%
8411.T (Mizuho Financial Group, Inc.) 998,397 JPY 33,369,5518411.T value increased by 2763800.8%JPY 33.42318411.T unit share price increased by 0.27680.8%
8058.T (Mitsubishi Corporation) 1,278,087 JPY 30,795,8788058.T value increased by 2789760.9%JPY 24.09538058.T unit share price increased by 0.21830.9%
6861.T (Keyence Corporation) 77,376 JPY 28,814,7816861.T value decreased by -1304466-4.3%JPY 372.3996861.T unit share price decreased by -16.859-4.3%
9983.T (Fast Retailing Co., Ltd.) 76,000 JPY 27,952,0959983.T value increased by 10847784.0%JPY 367.7919983.T unit share price increased by 14.2744.0%
8001.T (ITOCHU Corporation) 472,750 JPY 27,406,6428001.T value increased by 1943470.7%JPY 57.97288001.T unit share price increased by 0.41110.7%
8766.T (Tokio Marine Holdings, Inc.) 730,119 JPY 27,402,8638766.T value decreased by -23071-0.1%JPY 37.53218766.T unit share price decreased by -0.031500000000001-0.1%
6098.T (Recruit Holdings Co., Ltd.) 528,000 JPY 26,417,9946098.T value increased by 3510661.3%JPY 50.03416098.T unit share price increased by 0.66491.3%
8031.T (Mitsui & Co., Ltd.) 977,002 JPY 24,111,9198031.T value increased by 1629650.7%JPY 24.67958031.T unit share price increased by 0.16680.7%
7741.T (HOYA Corporation) 136,477 JPY 22,222,7497741.T value increased by 7771853.6%JPY 162.8317741.T unit share price increased by 5.6943.6%
6503.T (Mitsubishi Electric Corporation) 758,084 JPY 21,243,3786503.T value increased by 5609842.7%JPY 28.02256503.T unit share price increased by 0.742.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 670,085 JPY 20,247,6114063.T value increased by 2578541.3%JPY 30.21654063.T unit share price increased by 0.38481.3%
9433.T (KDDI Corporation) 1,247,600 JPY 19,934,2279433.T value increased by 668250.3%JPY 15.97819433.T unit share price increased by 0.0535999999999990.3%
6701.T (NEC Corporation) 514,695 JPY 18,769,6386701.T value decreased by -510767-2.6%JPY 36.46756701.T unit share price decreased by -0.9924-2.6%
6702.T (Fujitsu Limited) 696,480 JPY 18,224,0826702.T value increased by 1530540.8%JPY 26.1666702.T unit share price increased by 0.21980.8%
4502.T (Takeda Pharmaceutical Company Limited) 629,548 JPY 16,971,2954502.T value decreased by -412585-2.4%JPY 26.95794502.T unit share price decreased by -0.6554-2.4%
2914.T (Japan Tobacco Inc.) 476,903 JPY 16,608,2542914.T value increased by 13729729.0%JPY 34.82522914.T unit share price increased by 2.87899.0%
4568.T (Daiichi Sankyo Company, Limited) 679,564 JPY 16,184,6114568.T value decreased by -751042-4.4%JPY 23.81624568.T unit share price decreased by -1.1052-4.4%
9434.T (SoftBank Corp.) 11,393,100 JPY 16,173,9059434.T value increased by 263210.2%JPY 1.419629434.T unit share price increased by 0.002310.2%
7267.T (Honda Motor Co., Ltd.) 1,572,981 JPY 15,928,4057267.T value decreased by -340646-2.1%JPY 10.12637267.T unit share price decreased by -0.2165-2.1%
6981.T (Murata Manufacturing Co., Ltd.) 665,300 JPY 14,648,6496981.T value increased by 156835012.0%JPY 22.01816981.T unit share price increased by 2.357312.0%
8267.T (Aeon Co., Ltd.) 884,584 JPY 14,007,6128267.T value increased by 2509871.8%JPY 15.83538267.T unit share price increased by 0.28381.8%
8002.T (Marubeni Corporation) 562,909 JPY 13,885,0038002.T value increased by 1157960.8%JPY 24.66658002.T unit share price increased by 0.20570.8%
5803.T (Fujikura Ltd.) 99,000 JPY 13,604,4275803.T value increased by 2440991.8%JPY 137.4185803.T unit share price increased by 2.4651.8%
6762.T (TDK Corporation) 773,200 JPY 13,415,7526762.T value increased by 5186374.0%JPY 17.35096762.T unit share price increased by 0.67074.0%
6301.T (Komatsu Ltd.) 377,703 JPY 12,665,6956301.T value decreased by -160013-1.2%JPY 33.53356301.T unit share price decreased by -0.4236-1.2%
8053.T (Sumitomo Corporation) 434,788 JPY 12,660,7968053.T value decreased by -464773-3.5%JPY 29.11958053.T unit share price decreased by -1.0689-3.5%
6146.T (Disco Corporation) 36,500 JPY 12,227,8736146.T value decreased by -26789-0.2%JPY 335.016146.T unit share price decreased by -0.73400000000004-0.2%
6367.T (Daikin Industries,Ltd.) 104,100 JPY 12,146,2956367.T value decreased by -8215-0.1%JPY 116.6796367.T unit share price decreased by -0.078999999999994-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 264,900 JPY 12,120,8674519.T value increased by 4227573.6%JPY 45.75644519.T unit share price increased by 1.59593.6%
6954.T (Fanuc Corporation) 372,920 JPY 11,883,1866954.T value increased by 1245891.1%JPY 31.86526954.T unit share price increased by 0.3341.1%
8591.T (ORIX Corporation) 462,170 JPY 11,280,1228591.T value increased by 1789281.6%JPY 24.40698591.T unit share price increased by 0.38721.6%
6752.T (Panasonic Holdings Corporation) 931,291 JPY 10,872,2666752.T value decreased by -750371-6.5%JPY 11.67446752.T unit share price decreased by -0.8057-6.5%
8801.T (Mitsui Fudosan Co., Ltd.) 1,045,800 JPY 10,871,7588801.T value increased by 1332541.2%JPY 10.39568801.T unit share price increased by 0.12741.2%
8630.T (Sompo Holdings, Inc.) 351,426 JPY 10,739,7598630.T value increased by 1353171.3%JPY 30.56058630.T unit share price increased by 0.3851.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 511,808 JPY 10,584,6638725.T value decreased by -52206-0.5%JPY 20.68098725.T unit share price decreased by -0.102-0.5%
3382.T (Seven & i Holdings Co., Ltd.) 827,745 JPY 10,563,4143382.T value decreased by -5160.0%JPY 12.76173382.T unit share price decreased by -0.000600000000000380.0%
5802.T (Sumitomo Electric Industries, Ltd.) 285,526 JPY 10,471,7275802.T value increased by 6575526.7%JPY 36.67525802.T unit share price increased by 2.30296.7%
4901.T (FUJIFILM Holdings Corporation) 441,700 JPY 10,264,4254901.T value increased by 531660.5%JPY 23.23854901.T unit share price increased by 0.12040.5%
2802.T (Ajinomoto Co., Inc.) 356,738 JPY 10,126,3532802.T value increased by 3682103.8%JPY 28.3862802.T unit share price increased by 1.03223.8%
7751.T (Canon Inc.) 344,404 JPY 9,910,3767751.T value increased by 495170.5%JPY 28.77547751.T unit share price increased by 0.14370.5%
5108.T (Bridgestone Corporation) 225,506 JPY 9,901,1565108.T value increased by 363200.4%JPY 43.90645108.T unit share price increased by 0.16110.4%
8750.T (Dai-ichi Life Holdings, Inc.) 1,391,000 JPY 9,796,7288750.T value increased by 430810.4%JPY 7.042948750.T unit share price increased by 0.030970.4%
6902.T (DENSO Corporation) 693,856 JPY 9,735,2886902.T value decreased by -616405-6.0%JPY 14.03076902.T unit share price decreased by -0.8884-6.0%
4578.T (Otsuka Holdings Co., Ltd.) 174,264 JPY 9,472,5054578.T value increased by 1096231.2%JPY 54.35724578.T unit share price increased by 0.62911.2%
7269.T (Suzuki Motor Corporation) 625,180 JPY 9,366,2367269.T value increased by 898161.0%JPY 14.98177269.T unit share price increased by 0.14371.0%
9020.T (East Japan Railway Company) 383,012 JPY 9,338,1789020.T value increased by 4041714.5%JPY 24.38099020.T unit share price increased by 1.05524.5%
8802.T (Mitsubishi Estate Co., Ltd.) 418,600 JPY 8,868,9788802.T value decreased by -28970-0.3%JPY 21.18728802.T unit share price decreased by -0.069199999999999-0.3%
4661.T (Oriental Land Co., Ltd.) 429,400 JPY 8,696,4274661.T value decreased by -954732-9.9%JPY 20.25254661.T unit share price decreased by -2.2234-9.9%
8604.T (Nomura Holdings, Inc.) 1,199,155 JPY 8,577,9038604.T value increased by 994611.2%JPY 7.153298604.T unit share price increased by 0.082941.2%
4543.T (Terumo Corporation) 527,300 JPY 8,527,9154543.T value increased by 625210.7%JPY 16.17284543.T unit share price increased by 0.11860.7%
7013.T (IHI Corporation) 407,500 JPY 8,504,1877013.T value increased by 932961.1%JPY 20.86927013.T unit share price increased by 0.2291.1%
8015.T (Toyota Tsusho Corporation) 274,281 JPY 8,398,1928015.T value increased by 3920654.9%JPY 30.61898015.T unit share price increased by 1.42944.9%
6723.T (Renesas Electronics Corporation) 666,200 JPY 8,263,9856723.T value increased by 3580864.5%JPY 12.40476723.T unit share price increased by 0.53754.5%
7182.T (JAPAN POST BANK Co., Ltd.) 719,300 JPY 8,068,2257182.T value increased by 454160.6%JPY 11.21687182.T unit share price increased by 0.0631999999999980.6%
5401.T (Nippon Steel Corporation) 1,922,100 JPY 7,938,9325401.T value decreased by -79117-1.0%JPY 4.130345401.T unit share price decreased by -0.04116-1.0%
8308.T (Resona Holdings, Inc.) 816,409 JPY 7,914,7508308.T value decreased by -55253-0.7%JPY 9.694598308.T unit share price decreased by -0.067679999999999-0.7%
6273.T (SMC Corporation) 23,000 JPY 7,848,5616273.T value increased by 399140.5%JPY 341.2426273.T unit share price increased by 1.7360.5%
4452.T (Kao Corporation) 184,821 JPY 7,822,0954452.T value increased by 379500.5%JPY 42.32254452.T unit share price increased by 0.20530.5%
1925.T (Daiwa House Industry Co., Ltd.) 222,900 JPY 7,571,5541925.T value decreased by -49540-0.7%JPY 33.96841925.T unit share price decreased by -0.2222-0.6%
4503.T (Astellas Pharma Inc.) 720,300 JPY 7,544,0854503.T value increased by 684580.9%JPY 10.47354503.T unit share price increased by 0.0949999999999990.9%
9022.T (Central Japan Railway Company) 307,005 JPY 7,504,9879022.T value decreased by -48413-0.6%JPY 24.44589022.T unit share price decreased by -0.1577-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 236,250 JPY 7,364,0757832.T value increased by 1293831.8%JPY 31.17077832.T unit share price increased by 0.54771.8%
7936.T (ASICS Corporation) 277,200 JPY 7,094,8667936.T value increased by 518120.7%JPY 25.59487936.T unit share price increased by 0.1870.7%
6988.T (Nitto Denko Corporation) 282,100 JPY 7,057,3076988.T value increased by 873791.3%JPY 25.0176988.T unit share price increased by 0.30971.3%
6201.T (Toyota Industries Corporation) 64,200 JPY 7,011,5546201.T value increased by 8380.0%JPY 109.2146201.T unit share price increased by 0.0130000000000050.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 252,300 JPY 6,929,2228309.T value increased by 33080.0%JPY 27.46428309.T unit share price increased by 0.0131000000000010.0%
5020.T (ENEOS Holdings, Inc.) 1,080,037 JPY 6,820,0325020.T value increased by 377930.6%JPY 6.314635020.T unit share price increased by 0.0349900000000010.6%
6971.T (Kyocera Corporation) 505,800 JPY 6,730,6486971.T value decreased by -295400-4.2%JPY 13.30696971.T unit share price decreased by -0.5841-4.2%
9766.T (Konami Group Corporation) 39,921 JPY 6,670,1289766.T value increased by 96416916.9%JPY 167.0839766.T unit share price increased by 24.15216.9%
6178.T (Japan Post Holdings Co., Ltd.) 706,700 JPY 6,635,5626178.T value increased by 299470.5%JPY 9.38956178.T unit share price increased by 0.042370.5%
1605.T (Inpex Corporation) 348,100 JPY 6,419,4741605.T value decreased by -24773-0.4%JPY 18.44151605.T unit share price decreased by -0.071099999999998-0.4%
2502.T (Asahi Group Holdings, Ltd.) 571,900 JPY 6,166,1482502.T value decreased by -47535-0.8%JPY 10.78192502.T unit share price decreased by -0.0831-0.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 171,900 JPY 5,948,5189101.T value decreased by -13310.0%JPY 34.60459101.T unit share price decreased by -0.0077999999999960.0%
9503.T (The Kansai Electric Power Company, Incorporated) 377,798 JPY 5,904,0529503.T value increased by 3485236.3%JPY 15.62759503.T unit share price increased by 0.92256.3%
4307.T (Nomura Research Institute, Ltd.) 150,470 JPY 5,889,6764307.T value increased by 3223885.8%JPY 39.14194307.T unit share price increased by 2.14265.8%
6920.T (Lasertec Corporation) 31,400 JPY 5,790,6206920.T value decreased by -29475-0.5%JPY 184.4156920.T unit share price decreased by -0.93800000000002-0.5%
9735.T (SECOM CO., LTD.) 166,200 JPY 5,623,9699735.T value increased by 643841.2%JPY 33.83869735.T unit share price increased by 0.38741.2%
7733.T (Olympus Corporation) 455,100 JPY 5,611,3887733.T value decreased by -18137-0.3%JPY 12.337733.T unit share price decreased by -0.039899999999999-0.3%
1812.T (Kajima Corporation) 167,500 JPY 5,410,2761812.T value decreased by -11350-0.2%JPY 32.30021812.T unit share price decreased by -0.067700000000002-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 122,823 JPY 5,246,8168830.T value decreased by -20157-0.4%JPY 42.71858830.T unit share price decreased by -0.1641-0.4%
6326.T (Kubota Corporation) 390,241 JPY 5,067,5226326.T value decreased by -103965-2.0%JPY 12.98566326.T unit share price decreased by -0.2664-2.0%
1928.T (Sekisui House, Ltd.) 234,400 JPY 5,037,8011928.T value decreased by -25294-0.5%JPY 21.49231928.T unit share price decreased by -0.1079-0.5%
8473.T (SBI Holdings, Inc.) 112,179 JPY 5,034,6028473.T value increased by 2211614.6%JPY 44.88018473.T unit share price increased by 1.97154.6%
4507.T (Shionogi & Co., Ltd.) 297,348 JPY 4,979,7664507.T value increased by 1896794.0%JPY 16.74734507.T unit share price increased by 0.63794.0%
7270.T (Subaru Corporation) 231,700 JPY 4,937,6597270.T value decreased by -34051-0.7%JPY 21.31067270.T unit share price decreased by -0.1469-0.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,000 JPY 4,829,4447012.T value increased by 1085282.3%JPY 80.49077012.T unit share price increased by 1.80882.3%
9532.T (Osaka Gas Co., Ltd.) 144,784 JPY 4,556,2489532.T value increased by 3695198.8%JPY 31.46939532.T unit share price increased by 2.55228.8%
7532.T (Pan Pacific International Holdings Corporation) 757,600 JPY 4,513,4877532.T value decreased by -12997-0.3%JPY 5.957617532.T unit share price decreased by -0.017160000000001-0.3%
1801.T (Taisei Corporation) 61,589 JPY 4,491,5931801.T value increased by 151890.3%JPY 72.92851801.T unit share price increased by 0.24660.3%
9531.T (Tokyo Gas Co.,Ltd.) 125,257 JPY 4,392,1879531.T value increased by 665081.5%JPY 35.06549531.T unit share price increased by 0.5311.5%
8697.T (Japan Exchange Group, Inc.) 390,700 JPY 4,386,1978697.T value increased by 322740.7%JPY 11.22658697.T unit share price increased by 0.0825999999999990.7%
1802.T (Obayashi Corporation) 258,120 JPY 4,376,4201802.T value decreased by -20318-0.5%JPY 16.9551802.T unit share price decreased by -0.078700000000001-0.5%
2503.T (Kirin Holdings Company, Limited) 309,200 JPY 4,344,3152503.T value decreased by -3920-0.1%JPY 14.05022503.T unit share price decreased by -0.012700000000001-0.1%
8795.T (T&D Holdings, Inc.) 195,100 JPY 4,205,8178795.T value increased by 105940.3%JPY 21.55728795.T unit share price increased by 0.0543000000000010.3%
6383.T (Daifuku Co., Ltd.) 130,100 JPY 4,161,7146383.T value decreased by -13064-0.3%JPY 31.98866383.T unit share price decreased by -0.1004-0.3%
8601.T (Daiwa Securities Group Inc.) 535,800 JPY 4,137,0568601.T value increased by 116410.3%JPY 7.721278601.T unit share price increased by 0.021730.3%
7453.T (Ryohin Keikaku Co., Ltd.) 200,900 JPY 4,132,6297453.T value increased by 3534969.4%JPY 20.57067453.T unit share price increased by 1.75969.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 138,000 JPY 4,105,3789104.T value increased by 154610.4%JPY 29.74919104.T unit share price increased by 0.1120.4%
6594.T (Nidec Corporation) 330,500 JPY 4,039,6716594.T value decreased by -134321-3.2%JPY 12.22296594.T unit share price decreased by -0.4064-3.2%
4684.T (OBIC Co.,Ltd.) 126,600 JPY 3,933,8824684.T value increased by 545421.4%JPY 31.07334684.T unit share price increased by 0.43081.4%
4755.T (Rakuten Group, Inc.) 596,740 JPY 3,910,3504755.T value increased by 221440.6%JPY 6.552854755.T unit share price increased by 0.0371000000000010.6%
6504.T (Fuji Electric Co., Ltd.) 53,200 JPY 3,819,3636504.T value decreased by -131858-3.3%JPY 71.79256504.T unit share price decreased by -2.4786-3.3%
3407.T (Asahi Kasei Corporation) 492,200 JPY 3,778,0443407.T value decreased by -24442-0.6%JPY 7.675833407.T unit share price decreased by -0.049659999999999-0.6%
9502.T (Chubu Electric Power Company, Incorporated) 270,975 JPY 3,772,9479502.T value increased by 896982.4%JPY 13.92369502.T unit share price increased by 0.3312.4%
9697.T (Capcom Co., Ltd.) 137,700 JPY 3,605,7379697.T value increased by 329420.9%JPY 26.18559697.T unit share price increased by 0.23930.9%
7259.T (Aisin Corporation) 196,100 JPY 3,531,7227259.T value increased by 1354454.0%JPY 18.00987259.T unit share price increased by 0.69074.0%
9021.T (West Japan Railway Company) 168,420 JPY 3,455,7509021.T value increased by 68350.2%JPY 20.51869021.T unit share price increased by 0.0404999999999980.2%
3402.T (Toray Industries, Inc.) 551,331 JPY 3,385,8963402.T value decreased by -14035-0.4%JPY 6.141313402.T unit share price decreased by -0.02546-0.4%
4689.T (LY Corporation) 1,135,000 JPY 3,337,4774689.T value increased by 524451.6%JPY 2.940514689.T unit share price increased by 0.046211.6%
8136.T (Sanrio Company, Ltd.) 70,800 JPY 3,289,1868136.T value increased by 207160.6%JPY 46.45748136.T unit share price increased by 0.29260.6%
7309.T (Shimano Inc.) 30,200 JPY 3,176,7297309.T value decreased by -61399-1.9%JPY 105.197309.T unit share price decreased by -2.033-1.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,200 JPY 3,170,3445713.T value decreased by -2106-0.1%JPY 32.95585713.T unit share price decreased by -0.021799999999999-0.1%
4523.T (Eisai Co., Ltd.) 104,000 JPY 3,085,1324523.T value increased by 35510.1%JPY 29.66474523.T unit share price increased by 0.0340999999999990.1%
7735.T (SCREEN Holdings Co., Ltd.) 32,000 JPY 3,050,3397735.T value increased by 945453.2%JPY 95.32317735.T unit share price increased by 2.95453.2%
3626.T (TIS Inc.) 84,200 JPY 2,904,9563626.T value increased by 474051.7%JPY 34.50073626.T unit share price increased by 0.5631.7%
6479.T (MINEBEA MITSUMI Inc.) 144,000 JPY 2,856,5386479.T value increased by 253900.9%JPY 19.83716479.T unit share price increased by 0.17640.9%
6841.T (Yokogawa Electric Corporation) 92,800 JPY 2,784,8136841.T value increased by 531531.9%JPY 30.00886841.T unit share price increased by 0.57281.9%
4188.T (Mitsubishi Chemical Group Corporation) 531,100 JPY 2,779,0064188.T value decreased by -130305-4.5%JPY 5.232554188.T unit share price decreased by -0.24535-4.5%
8113.T (Unicharm Corporation) 442,800 JPY 2,740,6438113.T value decreased by -52905-1.9%JPY 6.189358113.T unit share price decreased by -0.11948-1.9%
8593.T (Mitsubishi HC Capital Inc.) 349,350 JPY 2,734,8428593.T value increased by 246120.9%JPY 7.828378593.T unit share price increased by 0.0704499999999990.9%
4911.T (Shiseido Company, Limited) 160,825 JPY 2,714,2584911.T value decreased by -6710.0%JPY 16.87714911.T unit share price decreased by -0.00420000000000090.0%
6586.T (Makita Corporation) 88,962 JPY 2,700,2456586.T value decreased by -2690-0.1%JPY 30.35286586.T unit share price decreased by -0.030200000000001-0.1%
3659.T (NEXON Co., Ltd.) 130,200 JPY 2,662,2313659.T value increased by 948003.7%JPY 20.44723659.T unit share price increased by 0.72813.7%
7272.T (Yamaha Motor Co., Ltd.) 367,200 JPY 2,657,6747272.T value decreased by -26686-1.0%JPY 7.237677272.T unit share price decreased by -0.07268-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 152,300 JPY 2,644,5264204.T value decreased by -145805-5.2%JPY 17.36394204.T unit share price decreased by -0.9574-5.2%
5411.T (JFE Holdings, Inc.) 227,602 JPY 2,612,7955411.T value decreased by -1827-0.1%JPY 11.47975411.T unit share price decreased by -0.0080000000000009-0.1%
7202.T (Isuzu Motors Limited) 211,800 JPY 2,605,3107202.T value decreased by -22870-0.9%JPY 12.30087202.T unit share price decreased by -0.108-0.9%
9843.T (Nitori Holdings Co., Ltd.) 159,200 JPY 2,583,4939843.T value increased by 230130.9%JPY 16.2289843.T unit share price increased by 0.14460.9%
4704.T (Trend Micro Incorporated) 50,360 JPY 2,576,9234704.T value increased by 802383.2%JPY 51.174704.T unit share price increased by 1.59333.2%
7912.T (Dai Nippon Printing Co., Ltd.) 153,300 JPY 2,566,8587912.T value increased by 112780.4%JPY 16.7447912.T unit share price increased by 0.0734999999999990.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 95,500 JPY 2,563,9419042.T value decreased by -64454-2.5%JPY 26.84759042.T unit share price decreased by -0.675-2.5%
7701.T (Shimadzu Corporation) 94,200 JPY 2,537,6007701.T value decreased by -12243-0.5%JPY 26.93847701.T unit share price decreased by -0.13-0.5%
5201.T (AGC Inc.) 79,600 JPY 2,490,4875201.T value increased by 84890.3%JPY 31.28755201.T unit share price increased by 0.10660.3%
9602.T (Toho Co., Ltd.) 41,900 JPY 2,463,0589602.T value increased by 740533.1%JPY 58.78429602.T unit share price increased by 1.76743.1%
2413.T (M3, Inc.) 171,700 JPY 2,417,9882413.T value increased by 345811.5%JPY 14.08262413.T unit share price increased by 0.20141.5%
7550.T (Zensho Holdings Co., Ltd.) 38,400 JPY 2,394,1587550.T value increased by 116720.5%JPY 62.34797550.T unit share price increased by 0.3040.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 370,700 JPY 2,364,1744612.T value increased by 52940.2%JPY 6.377594612.T unit share price increased by 0.0142799999999990.2%
3088.T (MatsukiyoCocokara & Co.) 129,600 JPY 2,349,2133088.T value increased by 50390.2%JPY 18.12663088.T unit share price increased by 0.0387999999999980.2%
7911.T (TOPPAN Holdings Inc.) 94,400 JPY 2,316,2647911.T value increased by 524762.3%JPY 24.53677911.T unit share price increased by 0.55592.3%
4091.T (Nippon Sanso Holdings Corporation) 67,983 JPY 2,262,9374091.T value increased by 188120.8%JPY 33.28684091.T unit share price increased by 0.27670.8%
9719.T (SCSK Corporation) 61,400 JPY 2,260,2289719.T value increased by 22624011.1%JPY 36.81159719.T unit share price increased by 3.684711.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 323,155 JPY 2,247,6435019.T value decreased by -20406-0.9%JPY 6.955315019.T unit share price decreased by -0.06315-0.9%
8331.T (The Chiba Bank, Ltd.) 226,700 JPY 2,215,4228331.T value increased by 15810.1%JPY 9.772488331.T unit share price increased by 0.0069699999999990.1%
6869.T (Sysmex Corporation) 197,200 JPY 2,210,6686869.T value increased by 47760.2%JPY 11.21036869.T unit share price increased by 0.02420.2%
9005.T (Tokyu Corporation) 198,087 JPY 2,206,4679005.T value increased by 195630.9%JPY 11.13899005.T unit share price increased by 0.0987999999999990.9%
2801.T (Kikkoman Corporation) 273,700 JPY 2,178,1582801.T value increased by 95430.4%JPY 7.95822801.T unit share price increased by 0.034870.4%
1878.T (Daito Trust Construction Co.,Ltd.) 115,025 JPY 2,147,7361878.T value decreased by -101804-4.5%JPY 18.67191878.T unit share price decreased by -0.8851-4.5%
7201.T (Nissan Motor Co., Ltd.) 886,068 JPY 2,033,2037201.T value decreased by -85911-4.1%JPY 2.294647201.T unit share price decreased by -0.09695-4.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 137,900 JPY 1,980,9339107.T value decreased by -9768-0.5%JPY 14.3659107.T unit share price decreased by -0.0708-0.5%
7181.T (Japan Post Insurance Co., Ltd.) 73,500 JPY 1,904,5937181.T value increased by 156620.8%JPY 25.91287181.T unit share price increased by 0.21310.8%
3003.T (Hulic Co., Ltd.) 184,300 JPY 1,902,1583003.T value increased by 139090.7%JPY 10.3213003.T unit share price increased by 0.07550.7%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,853,8839435.T value increased by 181231.0%JPY 264.849435.T unit share price increased by 2.5891.0%
4768.T (Otsuka Corporation) 93,400 JPY 1,849,1454768.T value increased by 385792.1%JPY 19.79814768.T unit share price increased by 0.4132.1%
2269.T (Meiji Holdings Co., Ltd.) 95,300 JPY 1,832,9422269.T value decreased by -4256-0.2%JPY 19.23342269.T unit share price decreased by -0.044599999999999-0.2%
2587.T (Suntory Beverage & Food Limited) 55,100 JPY 1,667,4322587.T value increased by 36920.2%JPY 30.26192587.T unit share price increased by 0.0670.2%
2267.T (Yakult Honsha Co.,Ltd.) 103,842 JPY 1,552,6932267.T value decreased by -13710-0.9%JPY 14.95252267.T unit share price decreased by -0.132-0.9%
3092.T (ZOZO, Inc.) 177,200 JPY 1,533,8433092.T value increased by 206341.4%JPY 8.6563092.T unit share price increased by 0.116451.4%
4151.T (Kyowa Kirin Co., Ltd.) 95,512 JPY 1,476,8084151.T value increased by 298632.1%JPY 15.4624151.T unit share price increased by 0.31262.1%
3064.T (MonotaRO Co., Ltd.) 100,300 JPY 1,401,4203064.T value increased by 1041208.0%JPY 13.97233064.T unit share price increased by 1.03818.0%
3038.T (Kobe Bussan Co., Ltd.) 59,400 JPY 1,379,2073038.T value decreased by -9805-0.7%JPY 23.2193038.T unit share price decreased by -0.165-0.7%
4716.T (Oracle Corporation Japan) 14,600 JPY 1,348,5964716.T value increased by 28560.2%JPY 92.36964716.T unit share price increased by 0.19560.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 74,644 JPY 1,346,5042897.T value decreased by -734-0.1%JPY 18.0392897.T unit share price decreased by -0.0097999999999985-0.1%
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,139,2329143.T value decreased by -7626-0.7%JPY 9.194779143.T unit share price decreased by -0.06155-0.7%
9202.T (ANA Holdings Inc.) 60,400 JPY 1,132,6849202.T value increased by 448854.1%JPY 18.7539202.T unit share price increased by 0.74314.1%
9201.T (Japan Airlines Co., Ltd.) 55,300 JPY 997,1989201.T value decreased by -4669-0.5%JPY 18.03259201.T unit share price decreased by -0.084400000000002-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B02KXH56 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,764,100 JPY 77,765,1127203.T value decreased by -180312-0.2%JPY 20.65977203.T unit share price decreased by -0.047899999999998-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,553,446 JPY 68,583,0228306.T value increased by 2326280.3%JPY 15.06188306.T unit share price increased by 0.05110.3%
6758.T (Sony Group Corporation) 2,442,500 JPY 67,049,3306758.T value decreased by -2322975-3.3%JPY 27.45116758.T unit share price decreased by -0.9511-3.3%
9984.T (SoftBank Group Corp.) 379,514 JPY 64,743,7379984.T value decreased by -3490095-5.1%JPY 170.5969984.T unit share price decreased by -9.197-5.1%
6501.T (Hitachi, Ltd.) 1,819,700 JPY 58,581,2036501.T value increased by 4897430.8%JPY 32.19286501.T unit share price increased by 0.26920.8%
6857.T (Advantest Corporation) 303,100 JPY 43,784,4976857.T value decreased by -346304-0.8%JPY 144.4566857.T unit share price decreased by -1.142-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,465,700 JPY 39,274,8468316.T value decreased by -96697-0.2%JPY 26.7968316.T unit share price decreased by -0.065899999999999-0.2%
8035.T (Tokyo Electron Limited) 178,300 JPY 38,154,6858035.T value increased by 242460.1%JPY 213.9928035.T unit share price increased by 0.1360.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,273,400 JPY 37,483,7957011.T value increased by 2016940.5%JPY 29.4367011.T unit share price increased by 0.15840.5%
7974.T (Nintendo Co., Ltd.) 438,400 JPY 36,712,2507974.T value decreased by -627859-1.7%JPY 83.74147974.T unit share price decreased by -1.4322-1.7%
8411.T (Mizuho Financial Group, Inc.) 998,397 JPY 33,093,1718411.T value increased by 2349510.7%JPY 33.14638411.T unit share price increased by 0.23530.7%
8058.T (Mitsubishi Corporation) 1,278,087 JPY 30,516,9028058.T value decreased by -264868-0.9%JPY 23.8778058.T unit share price decreased by -0.2073-0.9%
6861.T (Keyence Corporation) 77,376 JPY 30,119,2476861.T value decreased by -1483062-4.7%JPY 389.2586861.T unit share price decreased by -19.167-4.7%
8766.T (Tokio Marine Holdings, Inc.) 730,119 JPY 27,425,9348766.T value decreased by -308256-1.1%JPY 37.56368766.T unit share price decreased by -0.4222-1.1%
8001.T (ITOCHU Corporation) 472,750 JPY 27,212,2958001.T value decreased by -62043-0.2%JPY 57.56178001.T unit share price decreased by -0.1312-0.2%
9983.T (Fast Retailing Co., Ltd.) 76,000 JPY 26,867,3179983.T value decreased by -881375-3.2%JPY 353.5179983.T unit share price decreased by -11.597-3.2%
6098.T (Recruit Holdings Co., Ltd.) 528,000 JPY 26,066,9286098.T value decreased by -276597-1.0%JPY 49.36926098.T unit share price decreased by -0.5238-1.0%
8031.T (Mitsui & Co., Ltd.) 977,002 JPY 23,948,9548031.T value decreased by -37997-0.2%JPY 24.51278031.T unit share price decreased by -0.038900000000002-0.2%
7741.T (HOYA Corporation) 136,477 JPY 21,445,5647741.T value increased by 161820.1%JPY 157.1377741.T unit share price increased by 0.1190.1%
6503.T (Mitsubishi Electric Corporation) 758,084 JPY 20,682,3946503.T value decreased by -45471-0.2%JPY 27.28256503.T unit share price decreased by -0.059900000000003-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 670,085 JPY 19,989,7574063.T value decreased by -427050-2.1%JPY 29.83174063.T unit share price decreased by -0.6373-2.1%
9433.T (KDDI Corporation) 1,247,600 JPY 19,867,4029433.T value decreased by -120476-0.6%JPY 15.92459433.T unit share price decreased by -0.0966-0.6%
6701.T (NEC Corporation) 514,695 JPY 19,280,4056701.T value increased by 198895711.5%JPY 37.45996701.T unit share price increased by 3.864411.5%
6702.T (Fujitsu Limited) 696,480 JPY 18,071,0286702.T value increased by 4716422.7%JPY 25.94626702.T unit share price increased by 0.67722.7%
4502.T (Takeda Pharmaceutical Company Limited) 629,548 JPY 17,383,8804502.T value decreased by -161002-0.9%JPY 27.61334502.T unit share price decreased by -0.2557-0.9%
4568.T (Daiichi Sankyo Company, Limited) 679,564 JPY 16,935,6534568.T value decreased by -352580-2.0%JPY 24.92144568.T unit share price decreased by -0.5188-2.0%
7267.T (Honda Motor Co., Ltd.) 1,572,981 JPY 16,269,0517267.T value decreased by -125982-0.8%JPY 10.34287267.T unit share price decreased by -0.0801-0.8%
9434.T (SoftBank Corp.) 11,393,100 JPY 16,147,5849434.T value decreased by -125595-0.8%JPY 1.417319434.T unit share price decreased by -0.01103-0.8%
2914.T (Japan Tobacco Inc.) 476,903 JPY 15,235,2822914.T value decreased by -171267-1.1%JPY 31.94632914.T unit share price decreased by -0.3591-1.1%
8002.T (Marubeni Corporation) 562,909 JPY 13,769,2078002.T value increased by 674630.5%JPY 24.46088002.T unit share price increased by 0.11980.5%
8267.T (Aeon Co., Ltd.) 884,584 JPY 13,756,6258267.T value decreased by -89291-0.6%JPY 15.55158267.T unit share price decreased by -0.101-0.6%
5803.T (Fujikura Ltd.) 99,000 JPY 13,360,3285803.T value increased by 2559012.0%JPY 134.9535803.T unit share price increased by 2.5852.0%
8053.T (Sumitomo Corporation) 434,788 JPY 13,125,5698053.T value decreased by -38985-0.3%JPY 30.18848053.T unit share price decreased by -0.089699999999997-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 665,300 JPY 13,080,2996981.T value decreased by -271682-2.0%JPY 19.66086981.T unit share price decreased by -0.4083-2.0%
6762.T (TDK Corporation) 773,200 JPY 12,897,1156762.T value decreased by -291944-2.2%JPY 16.68026762.T unit share price decreased by -0.3776-2.2%
6301.T (Komatsu Ltd.) 377,703 JPY 12,825,7086301.T value decreased by -972229-7.0%JPY 33.95716301.T unit share price decreased by -2.5741-7.0%
6146.T (Disco Corporation) 36,500 JPY 12,254,6626146.T value decreased by -1293042-9.5%JPY 335.7446146.T unit share price decreased by -35.426-9.5%
6367.T (Daikin Industries,Ltd.) 104,100 JPY 12,154,5106367.T value decreased by -203190-1.6%JPY 116.7586367.T unit share price decreased by -1.952-1.6%
6954.T (Fanuc Corporation) 372,920 JPY 11,758,5976954.T value decreased by -80094-0.7%JPY 31.53126954.T unit share price decreased by -0.2147-0.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 264,900 JPY 11,698,1104519.T value decreased by -181197-1.5%JPY 44.16054519.T unit share price decreased by -0.684-1.5%
6752.T (Panasonic Holdings Corporation) 931,291 JPY 11,622,6376752.T value increased by 1290011.1%JPY 12.48016752.T unit share price increased by 0.13851.1%
8591.T (ORIX Corporation) 462,170 JPY 11,101,1948591.T value decreased by -133256-1.2%JPY 24.01978591.T unit share price decreased by -0.2883-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 1,045,800 JPY 10,738,5048801.T value decreased by -110144-1.0%JPY 10.26828801.T unit share price decreased by -0.1053-1.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 511,808 JPY 10,636,8698725.T value decreased by -96192-0.9%JPY 20.78298725.T unit share price decreased by -0.188-0.9%
8630.T (Sompo Holdings, Inc.) 351,426 JPY 10,604,4428630.T value increased by 772760.7%JPY 30.17558630.T unit share price increased by 0.21990.7%
3382.T (Seven & i Holdings Co., Ltd.) 827,745 JPY 10,563,9303382.T value increased by 185920.2%JPY 12.76233382.T unit share price increased by 0.0224999999999990.2%
6902.T (DENSO Corporation) 693,856 JPY 10,351,6936902.T value decreased by -72703-0.7%JPY 14.91916902.T unit share price decreased by -0.1048-0.7%
4901.T (FUJIFILM Holdings Corporation) 441,700 JPY 10,211,2594901.T value decreased by -37170-0.4%JPY 23.11814901.T unit share price decreased by -0.084100000000003-0.4%
5108.T (Bridgestone Corporation) 225,506 JPY 9,864,8365108.T value decreased by -106856-1.1%JPY 43.74535108.T unit share price decreased by -0.4739-1.1%
7751.T (Canon Inc.) 344,404 JPY 9,860,8597751.T value decreased by -45644-0.5%JPY 28.63177751.T unit share price decreased by -0.1325-0.5%
5802.T (Sumitomo Electric Industries, Ltd.) 285,526 JPY 9,814,1755802.T value increased by 4285124.6%JPY 34.37235802.T unit share price increased by 1.50084.6%
2802.T (Ajinomoto Co., Inc.) 356,738 JPY 9,758,1432802.T value decreased by -99261-1.0%JPY 27.35382802.T unit share price decreased by -0.2783-1.0%
8750.T (Dai-ichi Life Holdings, Inc.) 1,391,000 JPY 9,753,6478750.T value decreased by -70562-0.7%JPY 7.011978750.T unit share price decreased by -0.050730000000001-0.7%
4661.T (Oriental Land Co., Ltd.) 429,400 JPY 9,651,1594661.T value decreased by -130993-1.3%JPY 22.47594661.T unit share price decreased by -0.3051-1.3%
4578.T (Otsuka Holdings Co., Ltd.) 174,264 JPY 9,362,8824578.T value increased by 638310.7%JPY 53.72814578.T unit share price increased by 0.36620.7%
7269.T (Suzuki Motor Corporation) 625,180 JPY 9,276,4207269.T value decreased by -95622-1.0%JPY 14.8387269.T unit share price decreased by -0.1529-1.0%
9020.T (East Japan Railway Company) 383,012 JPY 8,934,0079020.T value decreased by -217440-2.4%JPY 23.32579020.T unit share price decreased by -0.5677-2.4%
8802.T (Mitsubishi Estate Co., Ltd.) 418,600 JPY 8,897,9488802.T value decreased by -65065-0.7%JPY 21.25648802.T unit share price decreased by -0.1555-0.7%
8604.T (Nomura Holdings, Inc.) 1,199,155 JPY 8,478,4428604.T value decreased by -85541-1.0%JPY 7.070358604.T unit share price decreased by -0.07133-1.0%
4543.T (Terumo Corporation) 527,300 JPY 8,465,3944543.T value decreased by -145640-1.7%JPY 16.05424543.T unit share price decreased by -0.2762-1.7%
7013.T (IHI Corporation) 407,500 JPY 8,410,8917013.T value increased by 825221.0%JPY 20.64027013.T unit share price increased by 0.20251.0%
7182.T (JAPAN POST BANK Co., Ltd.) 719,300 JPY 8,022,8097182.T value decreased by -28332-0.4%JPY 11.15367182.T unit share price decreased by -0.039399999999999-0.4%
5401.T (Nippon Steel Corporation) 1,922,100 JPY 8,018,0495401.T value decreased by -33453-0.4%JPY 4.17155401.T unit share price decreased by -0.01741-0.4%
8015.T (Toyota Tsusho Corporation) 274,281 JPY 8,006,1278015.T value increased by 408300.5%JPY 29.18958015.T unit share price increased by 0.14890.5%
8308.T (Resona Holdings, Inc.) 816,409 JPY 7,970,0038308.T value increased by 1296821.7%JPY 9.762278308.T unit share price increased by 0.158851.7%
6723.T (Renesas Electronics Corporation) 666,200 JPY 7,905,8996723.T value decreased by -452022-5.4%JPY 11.86726723.T unit share price decreased by -0.6785-5.4%
6273.T (SMC Corporation) 23,000 JPY 7,808,6476273.T value decreased by -115131-1.5%JPY 339.5066273.T unit share price decreased by -5.006-1.5%
4452.T (Kao Corporation) 184,821 JPY 7,784,1454452.T value decreased by -39346-0.5%JPY 42.11724452.T unit share price decreased by -0.2129-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 222,900 JPY 7,621,0941925.T value decreased by -62482-0.8%JPY 34.19061925.T unit share price decreased by -0.28039999999999-0.8%
9022.T (Central Japan Railway Company) 307,005 JPY 7,553,4009022.T value decreased by -800450-9.6%JPY 24.60359022.T unit share price decreased by -2.6073-9.6%
4503.T (Astellas Pharma Inc.) 720,300 JPY 7,475,6274503.T value increased by 59370.1%JPY 10.37854503.T unit share price increased by 0.00830000000000020.1%
7832.T (BANDAI NAMCO Holdings Inc.) 236,250 JPY 7,234,6927832.T value decreased by -136215-1.8%JPY 30.6237832.T unit share price decreased by -0.5766-1.8%
7936.T (ASICS Corporation) 277,200 JPY 7,043,0547936.T value decreased by -118440-1.7%JPY 25.40787936.T unit share price decreased by -0.4273-1.7%
6971.T (Kyocera Corporation) 505,800 JPY 7,026,0486971.T value increased by 279130.4%JPY 13.8916971.T unit share price increased by 0.0551999999999990.4%
6201.T (Toyota Industries Corporation) 64,200 JPY 7,010,7166201.T value decreased by -58996-0.8%JPY 109.2016201.T unit share price decreased by -0.91900000000001-0.8%
6988.T (Nitto Denko Corporation) 282,100 JPY 6,969,9286988.T value decreased by -225316-3.1%JPY 24.70736988.T unit share price decreased by -0.7987-3.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 252,300 JPY 6,925,9148309.T value increased by 423630.6%JPY 27.45118309.T unit share price increased by 0.16790.6%
5020.T (ENEOS Holdings, Inc.) 1,080,037 JPY 6,782,2395020.T value increased by 265430.4%JPY 6.279645020.T unit share price increased by 0.0245799999999990.4%
6178.T (Japan Post Holdings Co., Ltd.) 706,700 JPY 6,605,6156178.T value decreased by -4362-0.1%JPY 9.347136178.T unit share price decreased by -0.0061700000000009-0.1%
1605.T (Inpex Corporation) 348,100 JPY 6,444,2471605.T value increased by 584990.9%JPY 18.51261605.T unit share price increased by 0.1680.9%
2502.T (Asahi Group Holdings, Ltd.) 571,900 JPY 6,213,6832502.T value decreased by -121731-1.9%JPY 10.8652502.T unit share price decreased by -0.2128-1.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 171,900 JPY 5,949,8499101.T value decreased by -10784-0.2%JPY 34.61239101.T unit share price decreased by -0.0627-0.2%
6920.T (Lasertec Corporation) 31,400 JPY 5,820,0956920.T value increased by 94759219.4%JPY 185.3536920.T unit share price increased by 30.17819.4%
9766.T (Konami Group Corporation) 39,921 JPY 5,705,9599766.T value decreased by -70991-1.2%JPY 142.9319766.T unit share price decreased by -1.779-1.2%
7733.T (Olympus Corporation) 455,100 JPY 5,629,5257733.T value decreased by -129433-2.2%JPY 12.36997733.T unit share price decreased by -0.2844-2.2%
4307.T (Nomura Research Institute, Ltd.) 150,470 JPY 5,567,2884307.T value decreased by -79113-1.4%JPY 36.99934307.T unit share price decreased by -0.5258-1.4%
9735.T (SECOM CO., LTD.) 166,200 JPY 5,559,5859735.T value decreased by -33837-0.6%JPY 33.45129735.T unit share price decreased by -0.2036-0.6%
9503.T (The Kansai Electric Power Company, Incorporated) 377,798 JPY 5,555,5299503.T value increased by 847011.5%JPY 14.7059503.T unit share price increased by 0.22421.5%
1812.T (Kajima Corporation) 167,500 JPY 5,421,6261812.T value decreased by -6069-0.1%JPY 32.36791812.T unit share price decreased by -0.036200000000001-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 122,823 JPY 5,266,9738830.T value decreased by -36426-0.7%JPY 42.88268830.T unit share price decreased by -0.29660000000001-0.7%
6326.T (Kubota Corporation) 390,241 JPY 5,171,4876326.T value decreased by -116063-2.2%JPY 13.2526326.T unit share price decreased by -0.2974-2.2%
1928.T (Sekisui House, Ltd.) 234,400 JPY 5,063,0951928.T value decreased by -71565-1.4%JPY 21.60021928.T unit share price decreased by -0.3053-1.4%
7270.T (Subaru Corporation) 231,700 JPY 4,971,7107270.T value decreased by -53477-1.1%JPY 21.45757270.T unit share price decreased by -0.2308-1.1%
8473.T (SBI Holdings, Inc.) 112,179 JPY 4,813,4418473.T value decreased by -26667-0.6%JPY 42.90868473.T unit share price decreased by -0.2377-0.6%
4507.T (Shionogi & Co., Ltd.) 297,348 JPY 4,790,0874507.T value decreased by -77476-1.6%JPY 16.10944507.T unit share price decreased by -0.2605-1.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,000 JPY 4,720,9167012.T value increased by 626961.3%JPY 78.68197012.T unit share price increased by 1.04491.3%
7532.T (Pan Pacific International Holdings Corporation) 757,600 JPY 4,526,4847532.T value decreased by -77709-1.7%JPY 5.974777532.T unit share price decreased by -0.10257-1.7%
1801.T (Taisei Corporation) 61,589 JPY 4,476,4041801.T value increased by 333210.7%JPY 72.68191801.T unit share price increased by 0.5410.7%
1802.T (Obayashi Corporation) 258,120 JPY 4,396,7381802.T value decreased by -3662-0.1%JPY 17.03371802.T unit share price decreased by -0.014199999999999-0.1%
8697.T (Japan Exchange Group, Inc.) 390,700 JPY 4,353,9238697.T value increased by 168120.4%JPY 11.14398697.T unit share price increased by 0.0430000000000010.4%
2503.T (Kirin Holdings Company, Limited) 309,200 JPY 4,348,2352503.T value decreased by -52917-1.2%JPY 14.06292503.T unit share price decreased by -0.1711-1.2%
9531.T (Tokyo Gas Co.,Ltd.) 125,257 JPY 4,325,6799531.T value decreased by -95932-2.2%JPY 34.53449531.T unit share price decreased by -0.7659-2.2%
8795.T (T&D Holdings, Inc.) 195,100 JPY 4,195,2238795.T value decreased by -43876-1.0%JPY 21.50298795.T unit share price decreased by -0.2249-1.0%
9532.T (Osaka Gas Co., Ltd.) 144,784 JPY 4,186,7299532.T value increased by 1136222.8%JPY 28.91719532.T unit share price increased by 0.78482.8%
6383.T (Daifuku Co., Ltd.) 130,100 JPY 4,174,7786383.T value increased by 180860.4%JPY 32.0896383.T unit share price increased by 0.1390.4%
6594.T (Nidec Corporation) 330,500 JPY 4,173,9926594.T value decreased by -89822-2.1%JPY 12.62936594.T unit share price decreased by -0.2718-2.1%
8601.T (Daiwa Securities Group Inc.) 535,800 JPY 4,125,4158601.T value decreased by -23795-0.6%JPY 7.699548601.T unit share price decreased by -0.04441-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 138,000 JPY 4,089,9179104.T value increased by 32820.1%JPY 29.63719104.T unit share price increased by 0.0238000000000010.1%
6504.T (Fuji Electric Co., Ltd.) 53,200 JPY 3,951,2216504.T value increased by 783102.0%JPY 74.27116504.T unit share price increased by 1.4722.0%
4755.T (Rakuten Group, Inc.) 596,740 JPY 3,888,2064755.T value increased by 349760.9%JPY 6.515754755.T unit share price increased by 0.0586199999999990.9%
4684.T (OBIC Co.,Ltd.) 126,600 JPY 3,879,3404684.T value decreased by -31365-0.8%JPY 30.64254684.T unit share price decreased by -0.2477-0.8%
3407.T (Asahi Kasei Corporation) 492,200 JPY 3,802,4863407.T value decreased by -20427-0.5%JPY 7.725493407.T unit share price decreased by -0.0415-0.5%
7453.T (Ryohin Keikaku Co., Ltd.) 200,900 JPY 3,779,1337453.T value decreased by -16049-0.4%JPY 18.8117453.T unit share price decreased by -0.079899999999999-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 270,975 JPY 3,683,2499502.T value decreased by -4365-0.1%JPY 13.59269502.T unit share price decreased by -0.016100000000002-0.1%
9697.T (Capcom Co., Ltd.) 137,700 JPY 3,572,7959697.T value decreased by -347248-8.9%JPY 25.94629697.T unit share price decreased by -2.5218-8.9%
9021.T (West Japan Railway Company) 168,420 JPY 3,448,9159021.T value decreased by -65262-1.9%JPY 20.47819021.T unit share price decreased by -0.3875-1.9%
3402.T (Toray Industries, Inc.) 551,331 JPY 3,399,9313402.T value decreased by -97306-2.8%JPY 6.166773402.T unit share price decreased by -0.17649-2.8%
7259.T (Aisin Corporation) 196,100 JPY 3,396,2777259.T value decreased by -86862-2.5%JPY 17.31917259.T unit share price decreased by -0.443-2.5%
4689.T (LY Corporation) 1,135,000 JPY 3,285,0324689.T value decreased by -37976-1.1%JPY 2.89434689.T unit share price decreased by -0.03346-1.1%
8136.T (Sanrio Company, Ltd.) 70,800 JPY 3,268,4708136.T value decreased by -61239-1.8%JPY 46.16488136.T unit share price decreased by -0.865-1.8%
7309.T (Shimano Inc.) 30,200 JPY 3,238,1287309.T value increased by 79160.2%JPY 107.2237309.T unit share price increased by 0.2620.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,200 JPY 3,172,4505713.T value increased by 570711.8%JPY 32.97765713.T unit share price increased by 0.59321.8%
4523.T (Eisai Co., Ltd.) 104,000 JPY 3,081,5814523.T value decreased by -19423-0.6%JPY 29.63064523.T unit share price decreased by -0.1867-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 32,000 JPY 2,955,7947735.T value increased by 575222.0%JPY 92.36867735.T unit share price increased by 1.79762.0%
4188.T (Mitsubishi Chemical Group Corporation) 531,100 JPY 2,909,3114188.T value decreased by -33806-1.1%JPY 5.47794188.T unit share price decreased by -0.06365-1.1%
3626.T (TIS Inc.) 84,200 JPY 2,857,5513626.T value increased by 238200.8%JPY 33.93773626.T unit share price increased by 0.28290.8%
6479.T (MINEBEA MITSUMI Inc.) 144,000 JPY 2,831,1486479.T value decreased by -9991-0.4%JPY 19.66076479.T unit share price decreased by -0.069400000000002-0.4%
8113.T (Unicharm Corporation) 442,800 JPY 2,793,5488113.T value decreased by -17580-0.6%JPY 6.308838113.T unit share price decreased by -0.0397-0.6%
4204.T (Sekisui Chemical Co., Ltd.) 152,300 JPY 2,790,3314204.T value decreased by -38635-1.4%JPY 18.32134204.T unit share price decreased by -0.2537-1.4%
6841.T (Yokogawa Electric Corporation) 92,800 JPY 2,731,6606841.T value decreased by -5459-0.2%JPY 29.4366841.T unit share price decreased by -0.058800000000002-0.2%
4911.T (Shiseido Company, Limited) 160,825 JPY 2,714,9294911.T value decreased by -8620.0%JPY 16.88134911.T unit share price decreased by -0.00530000000000190.0%
8593.T (Mitsubishi HC Capital Inc.) 349,350 JPY 2,710,2308593.T value decreased by -11216-0.4%JPY 7.757928593.T unit share price decreased by -0.032109999999999-0.4%
6586.T (Makita Corporation) 88,962 JPY 2,702,9356586.T value decreased by -37510-1.4%JPY 30.3836586.T unit share price decreased by -0.4217-1.4%
7272.T (Yamaha Motor Co., Ltd.) 367,200 JPY 2,684,3607272.T value decreased by -17826-0.7%JPY 7.310357272.T unit share price decreased by -0.04854-0.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 95,500 JPY 2,628,3959042.T value decreased by -67669-2.5%JPY 27.52259042.T unit share price decreased by -0.7085-2.5%
7202.T (Isuzu Motors Limited) 211,800 JPY 2,628,1807202.T value decreased by -18536-0.7%JPY 12.40887202.T unit share price decreased by -0.0875-0.7%
5411.T (JFE Holdings, Inc.) 227,602 JPY 2,614,6225411.T value decreased by -14580-0.6%JPY 11.48775411.T unit share price decreased by -0.0641-0.6%
3659.T (NEXON Co., Ltd.) 130,200 JPY 2,567,4313659.T value decreased by -29284-1.1%JPY 19.71913659.T unit share price decreased by -0.2249-1.1%
9843.T (Nitori Holdings Co., Ltd.) 159,200 JPY 2,560,4809843.T value decreased by -72856-2.8%JPY 16.08349843.T unit share price decreased by -0.4577-2.8%
7912.T (Dai Nippon Printing Co., Ltd.) 153,300 JPY 2,555,5807912.T value decreased by -29103-1.1%JPY 16.67057912.T unit share price decreased by -0.1898-1.1%
7701.T (Shimadzu Corporation) 94,200 JPY 2,549,8437701.T value decreased by -5973-0.2%JPY 27.06847701.T unit share price decreased by -0.063399999999998-0.2%
4704.T (Trend Micro Incorporated) 50,360 JPY 2,496,6854704.T value decreased by -48745-1.9%JPY 49.57674704.T unit share price decreased by -0.968-1.9%
5201.T (AGC Inc.) 79,600 JPY 2,481,9985201.T value decreased by -26640-1.1%JPY 31.18095201.T unit share price decreased by -0.3347-1.1%
9602.T (Toho Co., Ltd.) 41,900 JPY 2,389,0059602.T value decreased by -23641-1.0%JPY 57.01689602.T unit share price decreased by -0.5643-1.0%
2413.T (M3, Inc.) 171,700 JPY 2,383,4072413.T value decreased by -15364-0.6%JPY 13.88122413.T unit share price decreased by -0.089500000000001-0.6%
7550.T (Zensho Holdings Co., Ltd.) 38,400 JPY 2,382,4867550.T value increased by 5110.0%JPY 62.04397550.T unit share price increased by 0.0133000000000010.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 370,700 JPY 2,358,8804612.T value decreased by -54300-2.3%JPY 6.363314612.T unit share price decreased by -0.14648-2.3%
3088.T (MatsukiyoCocokara & Co.) 129,600 JPY 2,344,1743088.T value decreased by -10251-0.4%JPY 18.08783088.T unit share price decreased by -0.079099999999997-0.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 323,155 JPY 2,268,0495019.T value decreased by -12169-0.5%JPY 7.018465019.T unit share price decreased by -0.03765-0.5%
7911.T (TOPPAN Holdings Inc.) 94,400 JPY 2,263,7887911.T value decreased by -33998-1.5%JPY 23.98087911.T unit share price decreased by -0.3602-1.5%
1878.T (Daito Trust Construction Co.,Ltd.) 115,025 JPY 2,249,5401878.T value decreased by -19540-0.9%JPY 19.5571878.T unit share price decreased by -0.1698-0.9%
4091.T (Nippon Sanso Holdings Corporation) 67,983 JPY 2,244,1254091.T value decreased by -34430-1.5%JPY 33.01014091.T unit share price decreased by -0.5064-1.5%
8331.T (The Chiba Bank, Ltd.) 226,700 JPY 2,213,8418331.T value decreased by -2798-0.1%JPY 9.765518331.T unit share price decreased by -0.01234-0.1%
6869.T (Sysmex Corporation) 197,200 JPY 2,205,8926869.T value decreased by -44206-2.0%JPY 11.18616869.T unit share price decreased by -0.2241-2.0%
9005.T (Tokyu Corporation) 198,087 JPY 2,186,9049005.T value decreased by -28333-1.3%JPY 11.04019005.T unit share price decreased by -0.1431-1.3%
2801.T (Kikkoman Corporation) 273,700 JPY 2,168,6152801.T value decreased by -19364-0.9%JPY 7.923332801.T unit share price decreased by -0.07075-0.9%
7201.T (Nissan Motor Co., Ltd.) 886,068 JPY 2,119,1147201.T value decreased by -25413-1.2%JPY 2.391597201.T unit share price decreased by -0.02868-1.2%
9719.T (SCSK Corporation) 61,400 JPY 2,033,9889719.T value increased by 28241616.1%JPY 33.12689719.T unit share price increased by 4.599616.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 137,900 JPY 1,990,7019107.T value increased by 33250.2%JPY 14.43589107.T unit share price increased by 0.0241000000000010.2%
7181.T (Japan Post Insurance Co., Ltd.) 73,500 JPY 1,888,9317181.T value decreased by -6563-0.3%JPY 25.69977181.T unit share price decreased by -0.089300000000001-0.3%
3003.T (Hulic Co., Ltd.) 184,300 JPY 1,888,2493003.T value decreased by -4791-0.3%JPY 10.24553003.T unit share price decreased by -0.026-0.3%
2269.T (Meiji Holdings Co., Ltd.) 95,300 JPY 1,837,1982269.T value decreased by -23324-1.3%JPY 19.2782269.T unit share price decreased by -0.2448-1.3%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,835,7609435.T value decreased by -62545-3.3%JPY 262.2519435.T unit share price decreased by -8.935-3.3%
4768.T (Otsuka Corporation) 93,400 JPY 1,810,5664768.T value increased by 34290.2%JPY 19.38514768.T unit share price increased by 0.03670.2%
2587.T (Suntory Beverage & Food Limited) 55,100 JPY 1,663,7402587.T value decreased by -20178-1.2%JPY 30.19492587.T unit share price decreased by -0.3662-1.2%
2267.T (Yakult Honsha Co.,Ltd.) 103,842 JPY 1,566,4032267.T value decreased by -15919-1.0%JPY 15.08452267.T unit share price decreased by -0.1533-1.0%
3092.T (ZOZO, Inc.) 177,200 JPY 1,513,2093092.T value decreased by -12396-0.8%JPY 8.539553092.T unit share price decreased by -0.06996-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 95,512 JPY 1,446,9454151.T value increased by 9840.1%JPY 15.14944151.T unit share price increased by 0.0103000000000010.1%
3038.T (Kobe Bussan Co., Ltd.) 59,400 JPY 1,389,0123038.T value decreased by -50585-3.5%JPY 23.3843038.T unit share price decreased by -0.8516-3.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 74,644 JPY 1,347,2382897.T value decreased by -16670-1.2%JPY 18.04882897.T unit share price decreased by -0.2234-1.2%
4716.T (Oracle Corporation Japan) 14,600 JPY 1,345,7404716.T value decreased by -37620-2.7%JPY 92.1744716.T unit share price decreased by -2.5767-2.7%
3064.T (MonotaRO Co., Ltd.) 100,300 JPY 1,297,3003064.T value decreased by -5593-0.4%JPY 12.93423064.T unit share price decreased by -0.0558-0.4%
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,146,8589143.T value decreased by -14870-1.3%JPY 9.256329143.T unit share price decreased by -0.12002-1.3%
9202.T (ANA Holdings Inc.) 60,400 JPY 1,087,7999202.T value decreased by -16635-1.5%JPY 18.00999202.T unit share price decreased by -0.2754-1.5%
9201.T (Japan Airlines Co., Ltd.) 55,300 JPY 1,001,8679201.T value decreased by -40616-3.9%JPY 18.11699201.T unit share price decreased by -0.7345-3.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B02KXH56 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,764,100 JPY 77,945,4247203.T value decreased by -500642-0.6%JPY 20.70767203.T unit share price decreased by -0.133-0.6%
6758.T (Sony Group Corporation) 2,442,500 JPY 69,372,3056758.T value decreased by -858299-1.2%JPY 28.40226758.T unit share price decreased by -0.3514-1.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,553,446 JPY 68,350,3948306.T value increased by 3128040.5%JPY 15.01078306.T unit share price increased by 0.06870.5%
9984.T (SoftBank Group Corp.) 379,514 JPY 68,233,8329984.T value increased by 26597594.1%JPY 179.7939984.T unit share price increased by 7.0094.1%
6501.T (Hitachi, Ltd.) 1,819,700 JPY 58,091,4606501.T value increased by 21448493.8%JPY 31.92366501.T unit share price increased by 1.17863.8%
6857.T (Advantest Corporation) 303,100 JPY 44,130,8016857.T value increased by 803489922.3%JPY 145.5986857.T unit share price increased by 26.50922.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,465,700 JPY 39,371,5438316.T value decreased by -268005-0.7%JPY 26.86198316.T unit share price decreased by -0.1829-0.7%
8035.T (Tokyo Electron Limited) 178,300 JPY 38,130,4398035.T value increased by 12763433.5%JPY 213.8568035.T unit share price increased by 7.1593.5%
7974.T (Nintendo Co., Ltd.) 438,400 JPY 37,340,1097974.T value decreased by -188464-0.5%JPY 85.17367974.T unit share price decreased by -0.4299-0.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,273,400 JPY 37,282,1017011.T value increased by 3241670.9%JPY 29.27767011.T unit share price increased by 0.25460.9%
8411.T (Mizuho Financial Group, Inc.) 998,397 JPY 32,858,2208411.T value increased by 1677800.5%JPY 32.9118411.T unit share price increased by 0.16810.5%
6861.T (Keyence Corporation) 77,376 JPY 31,602,3096861.T value increased by 6427552.1%JPY 408.4256861.T unit share price increased by 8.3072.1%
8058.T (Mitsubishi Corporation) 1,278,087 JPY 30,781,7708058.T value decreased by -121467-0.4%JPY 24.08438058.T unit share price decreased by -0.095000000000002-0.4%
9983.T (Fast Retailing Co., Ltd.) 76,000 JPY 27,748,6929983.T value decreased by -197810-0.7%JPY 365.1149983.T unit share price decreased by -2.603-0.7%
8766.T (Tokio Marine Holdings, Inc.) 730,119 JPY 27,734,1908766.T value decreased by -639466-2.3%JPY 37.98588766.T unit share price decreased by -0.8759-2.3%
8001.T (ITOCHU Corporation) 472,750 JPY 27,274,3388001.T value decreased by -225976-0.8%JPY 57.69298001.T unit share price decreased by -0.478-0.8%
6098.T (Recruit Holdings Co., Ltd.) 528,000 JPY 26,343,5256098.T value decreased by -442529-1.7%JPY 49.8936098.T unit share price decreased by -0.8382-1.7%
8031.T (Mitsui & Co., Ltd.) 977,002 JPY 23,986,9518031.T value decreased by -291216-1.2%JPY 24.55168031.T unit share price decreased by -0.2981-1.2%
7741.T (HOYA Corporation) 136,477 JPY 21,429,3827741.T value increased by 593020.3%JPY 157.0187741.T unit share price increased by 0.4340.3%
6503.T (Mitsubishi Electric Corporation) 758,084 JPY 20,727,8656503.T value increased by 4000242.0%JPY 27.34246503.T unit share price increased by 0.52762.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 670,085 JPY 20,416,8074063.T value decreased by -158508-0.8%JPY 30.4694063.T unit share price decreased by -0.2365-0.8%
9433.T (KDDI Corporation) 1,247,600 JPY 19,987,8789433.T value decreased by -117378-0.6%JPY 16.02119433.T unit share price decreased by -0.094000000000001-0.6%
6702.T (Fujitsu Limited) 696,480 JPY 17,599,3866702.T value decreased by -69523-0.4%JPY 25.2696702.T unit share price decreased by -0.099900000000002-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 629,548 JPY 17,544,8824502.T value decreased by -254832-1.4%JPY 27.8694502.T unit share price decreased by -0.4048-1.4%
6701.T (NEC Corporation) 514,695 JPY 17,291,4486701.T value increased by 599650.3%JPY 33.59556701.T unit share price increased by 0.11650.3%
4568.T (Daiichi Sankyo Company, Limited) 679,564 JPY 17,288,2334568.T value decreased by -483021-2.7%JPY 25.44024568.T unit share price decreased by -0.7108-2.7%
7267.T (Honda Motor Co., Ltd.) 1,572,981 JPY 16,395,0337267.T value decreased by -109611-0.7%JPY 10.42297267.T unit share price decreased by -0.069699999999999-0.7%
9434.T (SoftBank Corp.) 11,393,100 JPY 16,273,1799434.T value decreased by -155109-0.9%JPY 1.428349434.T unit share price decreased by -0.01361-0.9%
2914.T (Japan Tobacco Inc.) 476,903 JPY 15,406,5492914.T value decreased by -205517-1.3%JPY 32.30542914.T unit share price decreased by -0.431-1.3%
8267.T (Aeon Co., Ltd.) 884,584 JPY 13,845,9168267.T value increased by 2185961.6%JPY 15.65258267.T unit share price increased by 0.24721.6%
6301.T (Komatsu Ltd.) 377,703 JPY 13,797,9376301.T value decreased by -572427-4.0%JPY 36.53126301.T unit share price decreased by -1.5155-4.0%
8002.T (Marubeni Corporation) 562,909 JPY 13,701,7448002.T value decreased by -227160-1.6%JPY 24.3418002.T unit share price decreased by -0.4035-1.6%
6146.T (Disco Corporation) 36,500 JPY 13,547,7046146.T value increased by 6225954.8%JPY 371.176146.T unit share price increased by 17.0574.8%
6981.T (Murata Manufacturing Co., Ltd.) 665,300 JPY 13,351,9816981.T value increased by 1775941.3%JPY 20.06916981.T unit share price increased by 0.26691.3%
6762.T (TDK Corporation) 773,200 JPY 13,189,0596762.T value increased by 1164880.9%JPY 17.05786762.T unit share price increased by 0.15070.9%
8053.T (Sumitomo Corporation) 434,788 JPY 13,164,5548053.T value decreased by -120119-0.9%JPY 30.27818053.T unit share price decreased by -0.2763-0.9%
5803.T (Fujikura Ltd.) 99,000 JPY 13,104,4275803.T value increased by 6151564.9%JPY 132.3685803.T unit share price increased by 6.2144.9%
6367.T (Daikin Industries,Ltd.) 104,100 JPY 12,357,7006367.T value decreased by -347351-2.7%JPY 118.716367.T unit share price decreased by -3.337-2.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 264,900 JPY 11,879,3074519.T value decreased by -121322-1.0%JPY 44.84454519.T unit share price decreased by -0.45800000000001-1.0%
6954.T (Fanuc Corporation) 372,920 JPY 11,838,6916954.T value decreased by -13967-0.1%JPY 31.74596954.T unit share price decreased by -0.037500000000001-0.1%
6752.T (Panasonic Holdings Corporation) 931,291 JPY 11,493,6366752.T value increased by 3142272.8%JPY 12.34166752.T unit share price increased by 0.33742.8%
8591.T (ORIX Corporation) 462,170 JPY 11,234,4508591.T value decreased by -144005-1.3%JPY 24.3088591.T unit share price decreased by -0.3116-1.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,045,800 JPY 10,848,6488801.T value decreased by -310080-2.8%JPY 10.37358801.T unit share price decreased by -0.2965-2.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 511,808 JPY 10,733,0618725.T value decreased by -172144-1.6%JPY 20.97098725.T unit share price decreased by -0.3363-1.6%
3382.T (Seven & i Holdings Co., Ltd.) 827,745 JPY 10,545,3383382.T value decreased by -228866-2.1%JPY 12.73983382.T unit share price decreased by -0.2765-2.1%
8630.T (Sompo Holdings, Inc.) 351,426 JPY 10,527,1668630.T value decreased by -101880-1.0%JPY 29.95568630.T unit share price decreased by -0.2899-1.0%
6902.T (DENSO Corporation) 693,856 JPY 10,424,3966902.T value decreased by -27564-0.3%JPY 15.02396902.T unit share price decreased by -0.0397-0.3%
4901.T (FUJIFILM Holdings Corporation) 441,700 JPY 10,248,4294901.T value decreased by -138365-1.3%JPY 23.20224901.T unit share price decreased by -0.3133-1.3%
5108.T (Bridgestone Corporation) 225,506 JPY 9,971,6925108.T value decreased by -32353-0.3%JPY 44.21925108.T unit share price decreased by -0.1435-0.3%
7751.T (Canon Inc.) 344,404 JPY 9,906,5037751.T value decreased by -48403-0.5%JPY 28.76427751.T unit share price decreased by -0.1405-0.5%
2802.T (Ajinomoto Co., Inc.) 356,738 JPY 9,857,4042802.T value decreased by -62470-0.6%JPY 27.63212802.T unit share price decreased by -0.1751-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,391,000 JPY 9,824,2098750.T value decreased by -149706-1.5%JPY 7.06278750.T unit share price decreased by -0.10762-1.5%
4661.T (Oriental Land Co., Ltd.) 429,400 JPY 9,782,1524661.T value decreased by -137607-1.4%JPY 22.7814661.T unit share price decreased by -0.3204-1.4%
5802.T (Sumitomo Electric Industries, Ltd.) 285,526 JPY 9,385,6635802.T value increased by 4570535.1%JPY 32.87155802.T unit share price increased by 1.60085.1%
7269.T (Suzuki Motor Corporation) 625,180 JPY 9,372,0427269.T value decreased by -22680.0%JPY 14.99097269.T unit share price decreased by -0.00370000000000030.0%
4578.T (Otsuka Holdings Co., Ltd.) 174,264 JPY 9,299,0514578.T value decreased by -118798-1.3%JPY 53.36194578.T unit share price decreased by -0.6817-1.3%
9020.T (East Japan Railway Company) 383,012 JPY 9,151,4479020.T value decreased by -66718-0.7%JPY 23.89349020.T unit share price decreased by -0.1742-0.7%
8802.T (Mitsubishi Estate Co., Ltd.) 418,600 JPY 8,963,0138802.T value decreased by -231303-2.5%JPY 21.41198802.T unit share price decreased by -0.5525-2.5%
4543.T (Terumo Corporation) 527,300 JPY 8,611,0344543.T value decreased by -253830-2.9%JPY 16.33044543.T unit share price decreased by -0.4814-2.9%
8604.T (Nomura Holdings, Inc.) 1,199,155 JPY 8,563,9838604.T value decreased by -61926-0.7%JPY 7.141688604.T unit share price decreased by -0.05164-0.7%
6723.T (Renesas Electronics Corporation) 666,200 JPY 8,357,9216723.T value decreased by -31151-0.4%JPY 12.54576723.T unit share price decreased by -0.0467-0.4%
9022.T (Central Japan Railway Company) 307,005 JPY 8,353,8509022.T value decreased by -84222-1.0%JPY 27.21089022.T unit share price decreased by -0.2743-1.0%
7013.T (IHI Corporation) 407,500 JPY 8,328,3697013.T value increased by 554400.7%JPY 20.43777013.T unit share price increased by 0.1360.7%
5401.T (Nippon Steel Corporation) 1,922,100 JPY 8,051,5025401.T value increased by 83810.1%JPY 4.188915401.T unit share price increased by 0.00436000000000010.1%
7182.T (JAPAN POST BANK Co., Ltd.) 719,300 JPY 8,051,1417182.T value decreased by -72924-0.9%JPY 11.1937182.T unit share price decreased by -0.1014-0.9%
8015.T (Toyota Tsusho Corporation) 274,281 JPY 7,965,2978015.T value decreased by -67276-0.8%JPY 29.04068015.T unit share price decreased by -0.2453-0.8%
6273.T (SMC Corporation) 23,000 JPY 7,923,7786273.T value increased by 633720.8%JPY 344.5126273.T unit share price increased by 2.7550.8%
8308.T (Resona Holdings, Inc.) 816,409 JPY 7,840,3218308.T value decreased by -49853-0.6%JPY 9.603428308.T unit share price decreased by -0.061070000000001-0.6%
4452.T (Kao Corporation) 184,821 JPY 7,823,4914452.T value decreased by -93852-1.2%JPY 42.33014452.T unit share price decreased by -0.5078-1.2%
1925.T (Daiwa House Industry Co., Ltd.) 222,900 JPY 7,683,5761925.T value decreased by -101187-1.3%JPY 34.4711925.T unit share price decreased by -0.4539-1.3%
4503.T (Astellas Pharma Inc.) 720,300 JPY 7,469,6904503.T value decreased by -121260-1.6%JPY 10.37024503.T unit share price decreased by -0.1684-1.6%
7832.T (BANDAI NAMCO Holdings Inc.) 236,250 JPY 7,370,9077832.T value decreased by -116179-1.6%JPY 31.19967832.T unit share price decreased by -0.4918-1.6%
6988.T (Nitto Denko Corporation) 282,100 JPY 7,195,2446988.T value decreased by -61431-0.8%JPY 25.5066988.T unit share price decreased by -0.2178-0.8%
7936.T (ASICS Corporation) 277,200 JPY 7,161,4947936.T value decreased by -34720-0.5%JPY 25.83517936.T unit share price decreased by -0.1253-0.5%
6201.T (Toyota Industries Corporation) 64,200 JPY 7,069,7126201.T value increased by 1380.0%JPY 110.126201.T unit share price increased by 0.00200000000000950.0%
6971.T (Kyocera Corporation) 505,800 JPY 6,998,1356971.T value decreased by -170592-2.4%JPY 13.83586971.T unit share price decreased by -0.3372-2.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 252,300 JPY 6,883,5518309.T value decreased by -60896-0.9%JPY 27.28328309.T unit share price decreased by -0.2414-0.9%
5020.T (ENEOS Holdings, Inc.) 1,080,037 JPY 6,755,6965020.T value decreased by -7534-0.1%JPY 6.255065020.T unit share price decreased by -0.0069799999999995-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 706,700 JPY 6,609,9776178.T value decreased by -101478-1.5%JPY 9.35336178.T unit share price decreased by -0.14359-1.5%
1605.T (Inpex Corporation) 348,100 JPY 6,385,7481605.T value decreased by -95586-1.5%JPY 18.34461605.T unit share price decreased by -0.2746-1.5%
2502.T (Asahi Group Holdings, Ltd.) 571,900 JPY 6,335,4142502.T value decreased by -155804-2.4%JPY 11.07782502.T unit share price decreased by -0.2725-2.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 171,900 JPY 5,960,6339101.T value decreased by -3417-0.1%JPY 34.6759101.T unit share price decreased by -0.0199-0.1%
9766.T (Konami Group Corporation) 39,921 JPY 5,776,9509766.T value decreased by -90969-1.6%JPY 144.719766.T unit share price decreased by -2.278-1.5%
7733.T (Olympus Corporation) 455,100 JPY 5,758,9587733.T value decreased by -116918-2.0%JPY 12.65437733.T unit share price decreased by -0.2569-2.0%
4307.T (Nomura Research Institute, Ltd.) 150,470 JPY 5,646,4014307.T value decreased by -34978-0.6%JPY 37.52514307.T unit share price decreased by -0.23249999999999-0.6%
9735.T (SECOM CO., LTD.) 166,200 JPY 5,593,4229735.T value decreased by -43975-0.8%JPY 33.65489735.T unit share price decreased by -0.2646-0.8%
9503.T (The Kansai Electric Power Company, Incorporated) 377,798 JPY 5,470,8289503.T value decreased by -71186-1.3%JPY 14.48089503.T unit share price decreased by -0.1885-1.3%
1812.T (Kajima Corporation) 167,500 JPY 5,427,6951812.T value decreased by -29224-0.5%JPY 32.40411812.T unit share price decreased by -0.1745-0.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 122,823 JPY 5,303,3998830.T value decreased by -129211-2.4%JPY 43.17928830.T unit share price decreased by -1.052-2.4%
6326.T (Kubota Corporation) 390,241 JPY 5,287,5506326.T value decreased by -94598-1.8%JPY 13.54946326.T unit share price decreased by -0.2425-1.8%
1928.T (Sekisui House, Ltd.) 234,400 JPY 5,134,6601928.T value decreased by -66184-1.3%JPY 21.90551928.T unit share price decreased by -0.2824-1.3%
7270.T (Subaru Corporation) 231,700 JPY 5,025,1877270.T value decreased by -7632-0.2%JPY 21.68837270.T unit share price decreased by -0.032999999999998-0.2%
6920.T (Lasertec Corporation) 31,400 JPY 4,872,5036920.T value increased by 3550967.9%JPY 155.1756920.T unit share price increased by 11.3097.9%
4507.T (Shionogi & Co., Ltd.) 297,348 JPY 4,867,5634507.T value decreased by -6322-0.1%JPY 16.36994507.T unit share price decreased by -0.0213-0.1%
8473.T (SBI Holdings, Inc.) 112,179 JPY 4,840,1088473.T value decreased by -83367-1.7%JPY 43.14638473.T unit share price decreased by -0.7432-1.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,000 JPY 4,658,2207012.T value decreased by -71825-1.5%JPY 77.6377012.T unit share price decreased by -1.1971-1.5%
7532.T (Pan Pacific International Holdings Corporation) 757,600 JPY 4,604,1937532.T value decreased by -88142-1.9%JPY 6.077347532.T unit share price decreased by -0.11634-1.9%
1801.T (Taisei Corporation) 61,589 JPY 4,443,0831801.T value decreased by -13800.0%JPY 72.14091801.T unit share price decreased by -0.0224000000000050.0%
9531.T (Tokyo Gas Co.,Ltd.) 125,257 JPY 4,421,6119531.T value decreased by -7311-0.2%JPY 35.30039531.T unit share price decreased by -0.058399999999999-0.2%
2503.T (Kirin Holdings Company, Limited) 309,200 JPY 4,401,1522503.T value decreased by -100034-2.2%JPY 14.2342503.T unit share price decreased by -0.3235-2.2%
1802.T (Obayashi Corporation) 258,120 JPY 4,400,4001802.T value increased by 15620.0%JPY 17.04791802.T unit share price increased by 0.00610.0%
8697.T (Japan Exchange Group, Inc.) 390,700 JPY 4,337,1118697.T value decreased by -218124-4.8%JPY 11.10098697.T unit share price decreased by -0.5583-4.8%
6594.T (Nidec Corporation) 330,500 JPY 4,263,8146594.T value decreased by -233575-5.2%JPY 12.90116594.T unit share price decreased by -0.7067-5.2%
8795.T (T&D Holdings, Inc.) 195,100 JPY 4,239,0998795.T value decreased by -84631-2.0%JPY 21.72788795.T unit share price decreased by -0.4338-2.0%
6383.T (Daifuku Co., Ltd.) 130,100 JPY 4,156,6926383.T value increased by 28630.1%JPY 31.956383.T unit share price increased by 0.0219999999999980.1%
8601.T (Daiwa Securities Group Inc.) 535,800 JPY 4,149,2108601.T value decreased by -16617-0.4%JPY 7.743958601.T unit share price decreased by -0.03102-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 138,000 JPY 4,086,6359104.T value decreased by -37357-0.9%JPY 29.61339104.T unit share price decreased by -0.2707-0.9%
9532.T (Osaka Gas Co., Ltd.) 144,784 JPY 4,073,1079532.T value increased by 308970.8%JPY 28.13239532.T unit share price increased by 0.21340.8%
9697.T (Capcom Co., Ltd.) 137,700 JPY 3,920,0439697.T value increased by 4960.0%JPY 28.4689697.T unit share price increased by 0.00359999999999870.0%
4684.T (OBIC Co.,Ltd.) 126,600 JPY 3,910,7054684.T value decreased by -210420-5.1%JPY 30.89024684.T unit share price decreased by -1.6621-5.1%
6504.T (Fuji Electric Co., Ltd.) 53,200 JPY 3,872,9116504.T value increased by 617971.6%JPY 72.79916504.T unit share price increased by 1.16161.6%
4755.T (Rakuten Group, Inc.) 596,740 JPY 3,853,2304755.T value decreased by -14177-0.4%JPY 6.457134755.T unit share price decreased by -0.023759999999999-0.4%
3407.T (Asahi Kasei Corporation) 492,200 JPY 3,822,9133407.T value decreased by -41126-1.1%JPY 7.766993407.T unit share price decreased by -0.08356-1.1%
7453.T (Ryohin Keikaku Co., Ltd.) 200,900 JPY 3,795,1827453.T value decreased by -50378-1.3%JPY 18.89097453.T unit share price decreased by -0.2508-1.3%
9502.T (Chubu Electric Power Company, Incorporated) 270,975 JPY 3,687,6149502.T value decreased by -116419-3.1%JPY 13.60879502.T unit share price decreased by -0.4296-3.1%
9021.T (West Japan Railway Company) 168,420 JPY 3,514,1779021.T value decreased by -72171-2.0%JPY 20.86569021.T unit share price decreased by -0.4285-2.0%
3402.T (Toray Industries, Inc.) 551,331 JPY 3,497,2373402.T value decreased by -7033-0.2%JPY 6.343263402.T unit share price decreased by -0.01276-0.2%
7259.T (Aisin Corporation) 196,100 JPY 3,483,1397259.T value increased by 310420.9%JPY 17.76217259.T unit share price increased by 0.15830.9%
8136.T (Sanrio Company, Ltd.) 70,800 JPY 3,329,7098136.T value decreased by -68952-2.0%JPY 47.02988136.T unit share price decreased by -0.9739-2.0%
4689.T (LY Corporation) 1,135,000 JPY 3,323,0084689.T value decreased by -56145-1.7%JPY 2.927764689.T unit share price decreased by -0.04947-1.7%
7309.T (Shimano Inc.) 30,200 JPY 3,230,2127309.T value decreased by -253144-7.3%JPY 106.9617309.T unit share price decreased by -8.382-7.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,200 JPY 3,115,3795713.T value increased by 129280.4%JPY 32.38445713.T unit share price increased by 0.13440.4%
4523.T (Eisai Co., Ltd.) 104,000 JPY 3,101,0044523.T value decreased by -29488-0.9%JPY 29.81734523.T unit share price decreased by -0.2836-0.9%
4188.T (Mitsubishi Chemical Group Corporation) 531,100 JPY 2,943,1174188.T value decreased by -5674-0.2%JPY 5.541554188.T unit share price decreased by -0.01068-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 32,000 JPY 2,898,2727735.T value increased by 432891.5%JPY 90.5717735.T unit share price increased by 1.35281.5%
6479.T (MINEBEA MITSUMI Inc.) 144,000 JPY 2,841,1396479.T value decreased by -26463-0.9%JPY 19.73016479.T unit share price decreased by -0.1838-0.9%
3626.T (TIS Inc.) 84,200 JPY 2,833,7313626.T value increased by 98170.3%JPY 33.65483626.T unit share price increased by 0.11660.3%
4204.T (Sekisui Chemical Co., Ltd.) 152,300 JPY 2,828,9664204.T value decreased by -45270-1.6%JPY 18.5754204.T unit share price decreased by -0.2972-1.6%
8113.T (Unicharm Corporation) 442,800 JPY 2,811,1288113.T value decreased by -40858-1.4%JPY 6.348538113.T unit share price decreased by -0.09227-1.4%
6586.T (Makita Corporation) 88,962 JPY 2,740,4456586.T value decreased by -95253-3.4%JPY 30.80476586.T unit share price decreased by -1.0707-3.4%
6841.T (Yokogawa Electric Corporation) 92,800 JPY 2,737,1196841.T value decreased by -23918-0.9%JPY 29.49486841.T unit share price decreased by -0.2578-0.9%
8593.T (Mitsubishi HC Capital Inc.) 349,350 JPY 2,721,4468593.T value decreased by -25735-0.9%JPY 7.790038593.T unit share price decreased by -0.07366-0.9%
4911.T (Shiseido Company, Limited) 160,825 JPY 2,715,7914911.T value decreased by -90495-3.2%JPY 16.88664911.T unit share price decreased by -0.5627-3.2%
7272.T (Yamaha Motor Co., Ltd.) 367,200 JPY 2,702,1867272.T value decreased by -63488-2.3%JPY 7.358897272.T unit share price decreased by -0.1729-2.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 95,500 JPY 2,696,0649042.T value decreased by -93210-3.3%JPY 28.2319042.T unit share price decreased by -0.9761-3.3%
7202.T (Isuzu Motors Limited) 211,800 JPY 2,646,7167202.T value decreased by -46111-1.7%JPY 12.49637202.T unit share price decreased by -0.2177-1.7%
9843.T (Nitori Holdings Co., Ltd.) 159,200 JPY 2,633,3369843.T value decreased by -9098-0.3%JPY 16.54119843.T unit share price decreased by -0.057099999999998-0.3%
5411.T (JFE Holdings, Inc.) 227,602 JPY 2,629,2025411.T value increased by 54700.2%JPY 11.55185411.T unit share price increased by 0.0241000000000010.2%
3659.T (NEXON Co., Ltd.) 130,200 JPY 2,596,7153659.T value decreased by -26025-1.0%JPY 19.9443659.T unit share price decreased by -0.1999-1.0%
7912.T (Dai Nippon Printing Co., Ltd.) 153,300 JPY 2,584,6837912.T value increased by 13880.1%JPY 16.86037912.T unit share price increased by 0.00910000000000010.1%
7701.T (Shimadzu Corporation) 94,200 JPY 2,555,8167701.T value decreased by -30188-1.2%JPY 27.13187701.T unit share price decreased by -0.3205-1.2%
4704.T (Trend Micro Incorporated) 50,360 JPY 2,545,4304704.T value decreased by -29581-1.1%JPY 50.54474704.T unit share price decreased by -0.5874-1.1%
5201.T (AGC Inc.) 79,600 JPY 2,508,6385201.T value decreased by -40676-1.6%JPY 31.51565201.T unit share price decreased by -0.511-1.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 370,700 JPY 2,413,1804612.T value decreased by -40206-1.6%JPY 6.509794612.T unit share price decreased by -0.10846-1.6%
9602.T (Toho Co., Ltd.) 41,900 JPY 2,412,6469602.T value decreased by -52805-2.1%JPY 57.58119602.T unit share price decreased by -1.2602-2.1%
2413.T (M3, Inc.) 171,700 JPY 2,398,7712413.T value decreased by -47154-1.9%JPY 13.97072413.T unit share price decreased by -0.2746-1.9%
7550.T (Zensho Holdings Co., Ltd.) 38,400 JPY 2,381,9757550.T value decreased by -36275-1.5%JPY 62.03067550.T unit share price decreased by -0.9447-1.5%
3088.T (MatsukiyoCocokara & Co.) 129,600 JPY 2,354,4253088.T value decreased by -49250-2.0%JPY 18.16693088.T unit share price decreased by -0.38-2.0%
7911.T (TOPPAN Holdings Inc.) 94,400 JPY 2,297,7867911.T value decreased by -44920-1.9%JPY 24.3417911.T unit share price decreased by -0.4758-1.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 323,155 JPY 2,280,2185019.T value increased by 23850.1%JPY 7.056115019.T unit share price increased by 0.00738000000000040.1%
4091.T (Nippon Sanso Holdings Corporation) 67,983 JPY 2,278,5554091.T value increased by 655503.0%JPY 33.51654091.T unit share price increased by 0.96423.0%
1878.T (Daito Trust Construction Co.,Ltd.) 115,025 JPY 2,269,0801878.T value decreased by -49488-2.1%JPY 19.72681878.T unit share price decreased by -0.4303-2.1%
6869.T (Sysmex Corporation) 197,200 JPY 2,250,0986869.T value decreased by -62049-2.7%JPY 11.41026869.T unit share price decreased by -0.3147-2.7%
8331.T (The Chiba Bank, Ltd.) 226,700 JPY 2,216,6398331.T value decreased by -28683-1.3%JPY 9.777858331.T unit share price decreased by -0.12653-1.3%
9005.T (Tokyu Corporation) 198,087 JPY 2,215,2379005.T value decreased by -27896-1.2%JPY 11.18329005.T unit share price decreased by -0.1408-1.2%
2801.T (Kikkoman Corporation) 273,700 JPY 2,187,9792801.T value decreased by -56053-2.5%JPY 7.994082801.T unit share price decreased by -0.20479-2.5%
7201.T (Nissan Motor Co., Ltd.) 886,068 JPY 2,144,5277201.T value decreased by -38687-1.8%JPY 2.420277201.T unit share price decreased by -0.04367-1.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 137,900 JPY 1,987,3769107.T value decreased by -2887-0.1%JPY 14.41179107.T unit share price decreased by -0.021000000000001-0.1%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,898,3059435.T value decreased by -101104-5.1%JPY 271.1869435.T unit share price decreased by -14.444-5.1%
7181.T (Japan Post Insurance Co., Ltd.) 73,500 JPY 1,895,4947181.T value decreased by -41094-2.1%JPY 25.7897181.T unit share price decreased by -0.5591-2.1%
3003.T (Hulic Co., Ltd.) 184,300 JPY 1,893,0403003.T value decreased by -48618-2.5%JPY 10.27153003.T unit share price decreased by -0.2638-2.5%
2269.T (Meiji Holdings Co., Ltd.) 95,300 JPY 1,860,5222269.T value decreased by -31010-1.6%JPY 19.52282269.T unit share price decreased by -0.3254-1.6%
4768.T (Otsuka Corporation) 93,400 JPY 1,807,1374768.T value decreased by -49139-2.6%JPY 19.34844768.T unit share price decreased by -0.5261-2.6%
9719.T (SCSK Corporation) 61,400 JPY 1,751,5729719.T value increased by 333161.9%JPY 28.52729719.T unit share price increased by 0.54261.9%
2587.T (Suntory Beverage & Food Limited) 55,100 JPY 1,683,9182587.T value decreased by -50688-2.9%JPY 30.56112587.T unit share price decreased by -0.92-2.9%
2267.T (Yakult Honsha Co.,Ltd.) 103,842 JPY 1,582,3222267.T value decreased by -33438-2.1%JPY 15.23782267.T unit share price decreased by -0.322-2.1%
3092.T (ZOZO, Inc.) 177,200 JPY 1,525,6053092.T value decreased by -53013-3.4%JPY 8.609513092.T unit share price decreased by -0.29917-3.4%
4151.T (Kyowa Kirin Co., Ltd.) 95,512 JPY 1,445,9614151.T value decreased by -29201-2.0%JPY 15.13914151.T unit share price decreased by -0.3057-2.0%
3038.T (Kobe Bussan Co., Ltd.) 59,400 JPY 1,439,5973038.T value decreased by -21248-1.5%JPY 24.23563038.T unit share price decreased by -0.3577-1.5%
4716.T (Oracle Corporation Japan) 14,600 JPY 1,383,3604716.T value decreased by -13262-0.9%JPY 94.75074716.T unit share price decreased by -0.90830000000001-0.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 74,644 JPY 1,363,9082897.T value decreased by -15109-1.1%JPY 18.27222897.T unit share price decreased by -0.2024-1.1%
3064.T (MonotaRO Co., Ltd.) 100,300 JPY 1,302,8933064.T value decreased by -32968-2.5%JPY 12.993064.T unit share price decreased by -0.3287-2.5%
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,161,7289143.T value decreased by -26337-2.2%JPY 9.376349143.T unit share price decreased by -0.21256-2.2%
9202.T (ANA Holdings Inc.) 60,400 JPY 1,104,4349202.T value decreased by -27309-2.4%JPY 18.28539202.T unit share price decreased by -0.4522-2.4%
9201.T (Japan Airlines Co., Ltd.) 55,300 JPY 1,042,4839201.T value decreased by -17868-1.7%JPY 18.85149201.T unit share price decreased by -0.3231-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B02KXH56 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,764,100 JPY 78,446,0667203.T value decreased by -673917-0.9%JPY 20.84067203.T unit share price decreased by -0.179-0.9%
6758.T (Sony Group Corporation) 2,442,500 JPY 70,230,6046758.T value increased by 4530.0%JPY 28.75366758.T unit share price increased by 0.000199999999999530.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,553,446 JPY 68,037,5908306.T value increased by 4326210.6%JPY 14.9428306.T unit share price increased by 0.0950000000000010.6%
9984.T (SoftBank Group Corp.) 379,514 JPY 65,574,0739984.T value increased by 24353583.9%JPY 172.7849984.T unit share price increased by 6.4173.9%
6501.T (Hitachi, Ltd.) 1,819,700 JPY 55,946,6116501.T value decreased by -369654-0.7%JPY 30.7456501.T unit share price decreased by -0.2031-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,465,700 JPY 39,639,5488316.T value increased by 3965661.0%JPY 27.04488316.T unit share price increased by 0.27061.0%
7974.T (Nintendo Co., Ltd.) 438,400 JPY 37,528,5737974.T value increased by 1588350.4%JPY 85.60357974.T unit share price increased by 0.362299999999990.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,273,400 JPY 36,957,9347011.T value decreased by -297095-0.8%JPY 29.0237011.T unit share price decreased by -0.2333-0.8%
8035.T (Tokyo Electron Limited) 178,300 JPY 36,854,0968035.T value increased by 11929313.3%JPY 206.6978035.T unit share price increased by 6.693.3%
6857.T (Advantest Corporation) 303,100 JPY 36,095,9026857.T value increased by 731420.2%JPY 119.0896857.T unit share price increased by 0.2410.2%
8411.T (Mizuho Financial Group, Inc.) 998,397 JPY 32,690,4408411.T value increased by 3311471.0%JPY 32.74298411.T unit share price increased by 0.33171.0%
6861.T (Keyence Corporation) 77,376 JPY 30,959,5546861.T value decreased by -350699-1.1%JPY 400.1186861.T unit share price decreased by -4.533-1.1%
8058.T (Mitsubishi Corporation) 1,278,087 JPY 30,903,2378058.T value decreased by -586649-1.9%JPY 24.17938058.T unit share price decreased by -0.459-1.9%
8766.T (Tokio Marine Holdings, Inc.) 730,119 JPY 28,373,6568766.T value decreased by -326538-1.1%JPY 38.86178766.T unit share price decreased by -0.4472-1.1%
9983.T (Fast Retailing Co., Ltd.) 76,000 JPY 27,946,5029983.T value decreased by -161013-0.6%JPY 367.7179983.T unit share price decreased by -2.119-0.6%
8001.T (ITOCHU Corporation) 472,750 JPY 27,500,3148001.T value decreased by -217142-0.8%JPY 58.17098001.T unit share price decreased by -0.4594-0.8%
6098.T (Recruit Holdings Co., Ltd.) 528,000 JPY 26,786,0546098.T value decreased by -477018-1.7%JPY 50.73126098.T unit share price decreased by -0.9034-1.7%
8031.T (Mitsui & Co., Ltd.) 977,002 JPY 24,278,1678031.T value decreased by -335940-1.4%JPY 24.84978031.T unit share price decreased by -0.3438-1.4%
7741.T (HOYA Corporation) 136,477 JPY 21,370,0807741.T value decreased by -332344-1.5%JPY 156.5847741.T unit share price decreased by -2.435-1.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 670,085 JPY 20,575,3154063.T value decreased by -105645-0.5%JPY 30.70554063.T unit share price decreased by -0.1577-0.5%
6503.T (Mitsubishi Electric Corporation) 758,084 JPY 20,327,8416503.T value increased by 752950.4%JPY 26.81486503.T unit share price increased by 0.0994000000000030.4%
9433.T (KDDI Corporation) 1,247,600 JPY 20,105,2569433.T value decreased by -28660.0%JPY 16.11519433.T unit share price decreased by -0.00229999999999820.0%
4502.T (Takeda Pharmaceutical Company Limited) 629,548 JPY 17,799,7144502.T value decreased by -166224-0.9%JPY 28.27384502.T unit share price decreased by -0.264-0.9%
4568.T (Daiichi Sankyo Company, Limited) 679,564 JPY 17,771,2544568.T value increased by 203380.1%JPY 26.1514568.T unit share price increased by 0.0300000000000010.1%
6702.T (Fujitsu Limited) 696,480 JPY 17,668,9096702.T value decreased by -169022-0.9%JPY 25.36896702.T unit share price decreased by -0.2426-0.9%
6701.T (NEC Corporation) 514,695 JPY 17,231,4836701.T value decreased by -119449-0.7%JPY 33.4796701.T unit share price decreased by -0.2321-0.7%
7267.T (Honda Motor Co., Ltd.) 1,572,981 JPY 16,504,6447267.T value decreased by -129839-0.8%JPY 10.49267267.T unit share price decreased by -0.082500000000001-0.8%
9434.T (SoftBank Corp.) 11,393,100 JPY 16,428,2889434.T value increased by 413350.3%JPY 1.441959434.T unit share price increased by 0.003630.3%
2914.T (Japan Tobacco Inc.) 476,903 JPY 15,612,0662914.T value increased by 55210.0%JPY 32.73642914.T unit share price increased by 0.0116000000000010.0%
6301.T (Komatsu Ltd.) 377,703 JPY 14,370,3646301.T value decreased by -96799-0.7%JPY 38.04676301.T unit share price decreased by -0.2563-0.7%
8002.T (Marubeni Corporation) 562,909 JPY 13,928,9048002.T value decreased by -219656-1.6%JPY 24.74458002.T unit share price decreased by -0.3902-1.6%
8267.T (Aeon Co., Ltd.) 884,584 JPY 13,627,3208267.T value increased by 258910.2%JPY 15.40538267.T unit share price increased by 0.0292000000000010.2%
8053.T (Sumitomo Corporation) 434,788 JPY 13,284,6738053.T value decreased by -174031-1.3%JPY 30.55448053.T unit share price decreased by -0.4002-1.3%
6981.T (Murata Manufacturing Co., Ltd.) 665,300 JPY 13,174,3876981.T value decreased by -40789-0.3%JPY 19.80226981.T unit share price decreased by -0.061299999999999-0.3%
6762.T (TDK Corporation) 773,200 JPY 13,072,5716762.T value decreased by -30670.0%JPY 16.90716762.T unit share price decreased by -0.00400000000000130.0%
6146.T (Disco Corporation) 36,500 JPY 12,925,1096146.T value decreased by -8854-0.1%JPY 354.1136146.T unit share price decreased by -0.24200000000002-0.1%
6367.T (Daikin Industries,Ltd.) 104,100 JPY 12,705,0516367.T value decreased by -35870.0%JPY 122.0476367.T unit share price decreased by -0.0340000000000060.0%
5803.T (Fujikura Ltd.) 99,000 JPY 12,489,2715803.T value decreased by -26781-0.2%JPY 126.1545803.T unit share price decreased by -0.271-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 264,900 JPY 12,000,6294519.T value increased by 2570952.2%JPY 45.30254519.T unit share price increased by 0.97052.2%
6954.T (Fanuc Corporation) 372,920 JPY 11,852,6586954.T value decreased by -260939-2.2%JPY 31.78346954.T unit share price decreased by -0.6997-2.2%
8591.T (ORIX Corporation) 462,170 JPY 11,378,4558591.T value decreased by -90135-0.8%JPY 24.61968591.T unit share price decreased by -0.1951-0.8%
6752.T (Panasonic Holdings Corporation) 931,291 JPY 11,179,4096752.T value increased by 1020980.9%JPY 12.00426752.T unit share price increased by 0.10960.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,045,800 JPY 11,158,7288801.T value increased by 446050.4%JPY 10.678801.T unit share price increased by 0.04260.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 511,808 JPY 10,905,2058725.T value decreased by -103540-0.9%JPY 21.30728725.T unit share price decreased by -0.2023-0.9%
3382.T (Seven & i Holdings Co., Ltd.) 827,745 JPY 10,774,2043382.T value decreased by -131192-1.2%JPY 13.01633382.T unit share price decreased by -0.1585-1.2%
8630.T (Sompo Holdings, Inc.) 351,426 JPY 10,629,0468630.T value decreased by -63284-0.6%JPY 30.24558630.T unit share price decreased by -0.1801-0.6%
6902.T (DENSO Corporation) 693,856 JPY 10,451,9606902.T value decreased by -40065-0.4%JPY 15.06366902.T unit share price decreased by -0.057700000000001-0.4%
4901.T (FUJIFILM Holdings Corporation) 441,700 JPY 10,386,7944901.T value increased by 118420.1%JPY 23.51554901.T unit share price increased by 0.0267999999999980.1%
5108.T (Bridgestone Corporation) 225,506 JPY 10,004,0455108.T value decreased by -78509-0.8%JPY 44.36275108.T unit share price decreased by -0.3481-0.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,391,000 JPY 9,973,9158750.T value decreased by -29619-0.3%JPY 7.170328750.T unit share price decreased by -0.02129-0.3%
7751.T (Canon Inc.) 344,404 JPY 9,954,9067751.T value decreased by -510278-4.9%JPY 28.90477751.T unit share price decreased by -1.4817-4.9%
2802.T (Ajinomoto Co., Inc.) 356,738 JPY 9,919,8742802.T value decreased by -53271-0.5%JPY 27.80722802.T unit share price decreased by -0.1493-0.5%
4661.T (Oriental Land Co., Ltd.) 429,400 JPY 9,919,7594661.T value increased by 1254171.3%JPY 23.10144661.T unit share price increased by 0.2921.3%
4578.T (Otsuka Holdings Co., Ltd.) 174,264 JPY 9,417,8494578.T value decreased by -96980-1.0%JPY 54.04364578.T unit share price decreased by -0.5565-1.0%
7269.T (Suzuki Motor Corporation) 625,180 JPY 9,374,3107269.T value decreased by -91494-1.0%JPY 14.99467269.T unit share price decreased by -0.1463-1.0%
9020.T (East Japan Railway Company) 383,012 JPY 9,218,1659020.T value decreased by -5946-0.1%JPY 24.06769020.T unit share price decreased by -0.015500000000003-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 418,600 JPY 9,194,3168802.T value decreased by -39246-0.4%JPY 21.96448802.T unit share price decreased by -0.093799999999998-0.4%
5802.T (Sumitomo Electric Industries, Ltd.) 285,526 JPY 8,928,6105802.T value increased by 324410.4%JPY 31.27075802.T unit share price increased by 0.11360.4%
4543.T (Terumo Corporation) 527,300 JPY 8,864,8644543.T value increased by 406530.5%JPY 16.81184543.T unit share price increased by 0.0771000000000020.5%
8604.T (Nomura Holdings, Inc.) 1,199,155 JPY 8,625,9098604.T value increased by 842941.0%JPY 7.193328604.T unit share price increased by 0.070291.0%
9022.T (Central Japan Railway Company) 307,005 JPY 8,438,0729022.T value decreased by -26398-0.3%JPY 27.48519022.T unit share price decreased by -0.086000000000002-0.3%
6723.T (Renesas Electronics Corporation) 666,200 JPY 8,389,0726723.T value increased by 1646492.0%JPY 12.59246723.T unit share price increased by 0.24712.0%
7013.T (IHI Corporation) 407,500 JPY 8,272,9297013.T value decreased by -226026-2.7%JPY 20.30177013.T unit share price decreased by -0.5546-2.7%
7182.T (JAPAN POST BANK Co., Ltd.) 719,300 JPY 8,124,0657182.T value increased by 52470.1%JPY 11.29447182.T unit share price increased by 0.0072999999999990.1%
5401.T (Nippon Steel Corporation) 1,922,100 JPY 8,043,1215401.T value increased by 493850.6%JPY 4.184555401.T unit share price increased by 0.025690.6%
8015.T (Toyota Tsusho Corporation) 274,281 JPY 8,032,5738015.T value decreased by -149545-1.8%JPY 29.28598015.T unit share price decreased by -0.5453-1.8%
4452.T (Kao Corporation) 184,821 JPY 7,917,3434452.T value increased by 305040.4%JPY 42.83794452.T unit share price increased by 0.1650.4%
8308.T (Resona Holdings, Inc.) 816,409 JPY 7,890,1748308.T value increased by 937731.2%JPY 9.664498308.T unit share price increased by 0.114861.2%
6273.T (SMC Corporation) 23,000 JPY 7,860,4066273.T value increased by 77000.1%JPY 341.7576273.T unit share price increased by 0.334999999999980.1%
1925.T (Daiwa House Industry Co., Ltd.) 222,900 JPY 7,784,7631925.T value decreased by -64310-0.8%JPY 34.92491925.T unit share price decreased by -0.2885-0.8%
4503.T (Astellas Pharma Inc.) 720,300 JPY 7,590,9504503.T value decreased by -106302-1.4%JPY 10.53864503.T unit share price decreased by -0.1476-1.4%
7832.T (BANDAI NAMCO Holdings Inc.) 236,250 JPY 7,487,0867832.T value increased by 490570.7%JPY 31.69147832.T unit share price increased by 0.20770.7%
6988.T (Nitto Denko Corporation) 282,100 JPY 7,256,6756988.T value decreased by -239212-3.2%JPY 25.72386988.T unit share price decreased by -0.8479-3.2%
7936.T (ASICS Corporation) 277,200 JPY 7,196,2147936.T value decreased by -256382-3.4%JPY 25.96047936.T unit share price decreased by -0.9249-3.4%
6971.T (Kyocera Corporation) 505,800 JPY 7,168,7276971.T value decreased by -68315-0.9%JPY 14.1736971.T unit share price decreased by -0.1351-0.9%
6201.T (Toyota Industries Corporation) 64,200 JPY 7,069,5746201.T value increased by 266330.4%JPY 110.1186201.T unit share price increased by 0.414999999999990.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 252,300 JPY 6,944,4478309.T value increased by 409900.6%JPY 27.52468309.T unit share price increased by 0.16250.6%
5020.T (ENEOS Holdings, Inc.) 1,080,037 JPY 6,763,2305020.T value decreased by -86164-1.3%JPY 6.262045020.T unit share price decreased by -0.07977-1.3%
6178.T (Japan Post Holdings Co., Ltd.) 706,700 JPY 6,711,4556178.T value decreased by -16493-0.2%JPY 9.496896178.T unit share price decreased by -0.023339999999999-0.2%
2502.T (Asahi Group Holdings, Ltd.) 571,900 JPY 6,491,2182502.T value increased by 249130.4%JPY 11.35032502.T unit share price increased by 0.0436000000000010.4%
1605.T (Inpex Corporation) 348,100 JPY 6,481,3341605.T value decreased by -103451-1.6%JPY 18.61921605.T unit share price decreased by -0.2972-1.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 171,900 JPY 5,964,0509101.T value increased by 130390.2%JPY 34.69499101.T unit share price increased by 0.0758999999999970.2%
7733.T (Olympus Corporation) 455,100 JPY 5,875,8767733.T value increased by 672901.2%JPY 12.91127733.T unit share price increased by 0.14791.2%
9766.T (Konami Group Corporation) 39,921 JPY 5,867,9199766.T value increased by 269030.5%JPY 146.9889766.T unit share price increased by 0.674000000000010.5%
4307.T (Nomura Research Institute, Ltd.) 150,470 JPY 5,681,3794307.T value decreased by -105664-1.8%JPY 37.75764307.T unit share price decreased by -0.7022-1.8%
9735.T (SECOM CO., LTD.) 166,200 JPY 5,637,3979735.T value decreased by -13153-0.2%JPY 33.91949735.T unit share price decreased by -0.079099999999997-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 377,798 JPY 5,542,0149503.T value decreased by -35069-0.6%JPY 14.66939503.T unit share price decreased by -0.0928-0.6%
1812.T (Kajima Corporation) 167,500 JPY 5,456,9191812.T value decreased by -82468-1.5%JPY 32.57861812.T unit share price decreased by -0.4924-1.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 122,823 JPY 5,432,6108830.T value decreased by -50882-0.9%JPY 44.23128830.T unit share price decreased by -0.4143-0.9%
6326.T (Kubota Corporation) 390,241 JPY 5,382,1486326.T value increased by 11840.0%JPY 13.79196326.T unit share price increased by 0.00309999999999990.0%
1928.T (Sekisui House, Ltd.) 234,400 JPY 5,200,8441928.T value decreased by -64525-1.2%JPY 22.18791928.T unit share price decreased by -0.2753-1.2%
7270.T (Subaru Corporation) 231,700 JPY 5,032,8197270.T value decreased by -11474-0.2%JPY 21.72137270.T unit share price decreased by -0.049500000000002-0.2%
8473.T (SBI Holdings, Inc.) 112,179 JPY 4,923,4758473.T value decreased by -30588-0.6%JPY 43.88958473.T unit share price decreased by -0.2726-0.6%
4507.T (Shionogi & Co., Ltd.) 297,348 JPY 4,873,8854507.T value increased by 512911.1%JPY 16.39124507.T unit share price increased by 0.17251.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,000 JPY 4,730,0457012.T value decreased by -219823-4.4%JPY 78.83417012.T unit share price decreased by -3.6637-4.4%
7532.T (Pan Pacific International Holdings Corporation) 757,600 JPY 4,692,3357532.T value decreased by -75604-1.6%JPY 6.193687532.T unit share price decreased by -0.0998-1.6%
8697.T (Japan Exchange Group, Inc.) 390,700 JPY 4,555,2358697.T value decreased by -6483-0.1%JPY 11.65928697.T unit share price decreased by -0.0166-0.1%
6920.T (Lasertec Corporation) 31,400 JPY 4,517,4076920.T value decreased by -58405-1.3%JPY 143.8666920.T unit share price decreased by -1.861-1.3%
2503.T (Kirin Holdings Company, Limited) 309,200 JPY 4,501,1862503.T value increased by 94600.2%JPY 14.55752503.T unit share price increased by 0.03060.2%
6594.T (Nidec Corporation) 330,500 JPY 4,497,3896594.T value decreased by -1051781-19.0%JPY 13.60786594.T unit share price decreased by -3.1824-19.0%
1801.T (Taisei Corporation) 61,589 JPY 4,444,4631801.T value decreased by -103456-2.3%JPY 72.16331801.T unit share price decreased by -1.6797-2.3%
9531.T (Tokyo Gas Co.,Ltd.) 125,257 JPY 4,428,9229531.T value increased by 566471.3%JPY 35.35879531.T unit share price increased by 0.45231.3%
1802.T (Obayashi Corporation) 258,120 JPY 4,398,8381802.T value decreased by -33687-0.8%JPY 17.04181802.T unit share price decreased by -0.1305-0.8%
8795.T (T&D Holdings, Inc.) 195,100 JPY 4,323,7308795.T value decreased by -46092-1.1%JPY 22.16168795.T unit share price decreased by -0.2363-1.1%
8601.T (Daiwa Securities Group Inc.) 535,800 JPY 4,165,8278601.T value increased by 220780.5%JPY 7.774978601.T unit share price increased by 0.041210.5%
6383.T (Daifuku Co., Ltd.) 130,100 JPY 4,153,8296383.T value decreased by -68823-1.6%JPY 31.9286383.T unit share price decreased by -0.529-1.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 138,000 JPY 4,123,9929104.T value increased by 190110.5%JPY 29.8849104.T unit share price increased by 0.13780.5%
4684.T (OBIC Co.,Ltd.) 126,600 JPY 4,121,1254684.T value decreased by -137603-3.2%JPY 32.55234684.T unit share price decreased by -1.0869-3.2%
9532.T (Osaka Gas Co., Ltd.) 144,784 JPY 4,042,2109532.T value increased by 144160.4%JPY 27.91899532.T unit share price increased by 0.0996000000000020.4%
9697.T (Capcom Co., Ltd.) 137,700 JPY 3,919,5479697.T value increased by 150710.4%JPY 28.46449697.T unit share price increased by 0.10950.4%
4755.T (Rakuten Group, Inc.) 596,740 JPY 3,867,4074755.T value increased by 369981.0%JPY 6.480894755.T unit share price increased by 0.0619999999999991.0%
3407.T (Asahi Kasei Corporation) 492,200 JPY 3,864,0393407.T value decreased by -66295-1.7%JPY 7.850553407.T unit share price decreased by -0.13469-1.7%
7453.T (Ryohin Keikaku Co., Ltd.) 200,900 JPY 3,845,5607453.T value decreased by -127954-3.2%JPY 19.14177453.T unit share price decreased by -0.6369-3.2%
6504.T (Fuji Electric Co., Ltd.) 53,200 JPY 3,811,1146504.T value decreased by -16562-0.4%JPY 71.63756504.T unit share price decreased by -0.3113-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 270,975 JPY 3,804,0339502.T value increased by 454821.2%JPY 14.03839502.T unit share price increased by 0.16781.2%
9021.T (West Japan Railway Company) 168,420 JPY 3,586,3489021.T value increased by 220200.6%JPY 21.29419021.T unit share price increased by 0.13080.6%
3402.T (Toray Industries, Inc.) 551,331 JPY 3,504,2703402.T value decreased by -66714-1.9%JPY 6.356023402.T unit share price decreased by -0.121-1.9%
7309.T (Shimano Inc.) 30,200 JPY 3,483,3567309.T value increased by 460461.3%JPY 115.3437309.T unit share price increased by 1.5251.3%
7259.T (Aisin Corporation) 196,100 JPY 3,452,0977259.T value decreased by -35164-1.0%JPY 17.60387259.T unit share price decreased by -0.1793-1.0%
8136.T (Sanrio Company, Ltd.) 70,800 JPY 3,398,6618136.T value increased by 638771.9%JPY 48.00378136.T unit share price increased by 0.90221.9%
4689.T (LY Corporation) 1,135,000 JPY 3,379,1534689.T value increased by 59210.2%JPY 2.977234689.T unit share price increased by 0.005220.2%
4523.T (Eisai Co., Ltd.) 104,000 JPY 3,130,4924523.T value decreased by -1838-0.1%JPY 30.10094523.T unit share price decreased by -0.017700000000001-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,200 JPY 3,102,4515713.T value decreased by -163178-5.0%JPY 32.255713.T unit share price decreased by -1.6962-5.0%
4188.T (Mitsubishi Chemical Group Corporation) 531,100 JPY 2,948,7914188.T value decreased by -84232-2.8%JPY 5.552234188.T unit share price decreased by -0.1586-2.8%
4204.T (Sekisui Chemical Co., Ltd.) 152,300 JPY 2,874,2364204.T value decreased by -64922-2.2%JPY 18.87224204.T unit share price decreased by -0.4263-2.2%
6479.T (MINEBEA MITSUMI Inc.) 144,000 JPY 2,867,6026479.T value decreased by -46353-1.6%JPY 19.91396479.T unit share price decreased by -0.3219-1.6%
7735.T (SCREEN Holdings Co., Ltd.) 32,000 JPY 2,854,9837735.T value decreased by -19049-0.7%JPY 89.21827735.T unit share price decreased by -0.59530000000001-0.7%
8113.T (Unicharm Corporation) 442,800 JPY 2,851,9868113.T value decreased by -4760-0.2%JPY 6.44088113.T unit share price decreased by -0.01075-0.2%
6586.T (Makita Corporation) 88,962 JPY 2,835,6986586.T value decreased by -79050-2.7%JPY 31.87546586.T unit share price decreased by -0.8886-2.7%
3626.T (TIS Inc.) 84,200 JPY 2,823,9143626.T value decreased by -3010-0.1%JPY 33.53823626.T unit share price decreased by -0.035699999999999-0.1%
4911.T (Shiseido Company, Limited) 160,825 JPY 2,806,2864911.T value decreased by -106202-3.6%JPY 17.44934911.T unit share price decreased by -0.6604-3.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 95,500 JPY 2,789,2749042.T value decreased by -3459-0.1%JPY 29.20719042.T unit share price decreased by -0.036200000000001-0.1%
7272.T (Yamaha Motor Co., Ltd.) 367,200 JPY 2,765,6747272.T value decreased by -28591-1.0%JPY 7.531797272.T unit share price decreased by -0.07786-1.0%
6841.T (Yokogawa Electric Corporation) 92,800 JPY 2,761,0376841.T value decreased by -76396-2.7%JPY 29.75266841.T unit share price decreased by -0.8232-2.7%
8593.T (Mitsubishi HC Capital Inc.) 349,350 JPY 2,747,1818593.T value decreased by -20784-0.8%JPY 7.863698593.T unit share price decreased by -0.0595-0.8%
7202.T (Isuzu Motors Limited) 211,800 JPY 2,692,8277202.T value decreased by -41571-1.5%JPY 12.7147202.T unit share price decreased by -0.1963-1.5%
9843.T (Nitori Holdings Co., Ltd.) 159,200 JPY 2,642,4349843.T value increased by 58250.2%JPY 16.59829843.T unit share price increased by 0.03660.2%
5411.T (JFE Holdings, Inc.) 227,602 JPY 2,623,7325411.T value decreased by -18084-0.7%JPY 11.52775411.T unit share price decreased by -0.079500000000001-0.7%
3659.T (NEXON Co., Ltd.) 130,200 JPY 2,622,7403659.T value decreased by -36624-1.4%JPY 20.14393659.T unit share price decreased by -0.2813-1.4%
7701.T (Shimadzu Corporation) 94,200 JPY 2,586,0047701.T value decreased by -37038-1.4%JPY 27.45237701.T unit share price decreased by -0.3932-1.4%
7912.T (Dai Nippon Printing Co., Ltd.) 153,300 JPY 2,583,2957912.T value decreased by -33204-1.3%JPY 16.85127912.T unit share price decreased by -0.2166-1.3%
4704.T (Trend Micro Incorporated) 50,360 JPY 2,575,0114704.T value decreased by -36821-1.4%JPY 51.13214704.T unit share price decreased by -0.7311-1.4%
5201.T (AGC Inc.) 79,600 JPY 2,549,3145201.T value decreased by -39980-1.5%JPY 32.02665201.T unit share price decreased by -0.50219999999999-1.5%
9602.T (Toho Co., Ltd.) 41,900 JPY 2,465,4519602.T value increased by 249901.0%JPY 58.84139602.T unit share price increased by 0.59641.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 370,700 JPY 2,453,3864612.T value decreased by -20046-0.8%JPY 6.618254612.T unit share price decreased by -0.05408-0.8%
2413.T (M3, Inc.) 171,700 JPY 2,445,9252413.T value decreased by -26479-1.1%JPY 14.24532413.T unit share price decreased by -0.1543-1.1%
7550.T (Zensho Holdings Co., Ltd.) 38,400 JPY 2,418,2507550.T value decreased by -22776-0.9%JPY 62.97537550.T unit share price decreased by -0.5931-0.9%
3088.T (MatsukiyoCocokara & Co.) 129,600 JPY 2,403,6753088.T value decreased by -38573-1.6%JPY 18.54693088.T unit share price decreased by -0.2976-1.6%
7911.T (TOPPAN Holdings Inc.) 94,400 JPY 2,342,7067911.T value decreased by -17679-0.7%JPY 24.81687911.T unit share price decreased by -0.1873-0.7%
1878.T (Daito Trust Construction Co.,Ltd.) 115,025 JPY 2,318,5681878.T value decreased by -33098-1.4%JPY 20.15711878.T unit share price decreased by -0.2877-1.4%
6869.T (Sysmex Corporation) 197,200 JPY 2,312,1476869.T value decreased by -13498-0.6%JPY 11.72496869.T unit share price decreased by -0.0684-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 323,155 JPY 2,277,8335019.T value decreased by -8178-0.4%JPY 7.048735019.T unit share price decreased by -0.02531-0.4%
8331.T (The Chiba Bank, Ltd.) 226,700 JPY 2,245,3228331.T value increased by 211911.0%JPY 9.904388331.T unit share price increased by 0.093481.0%
2801.T (Kikkoman Corporation) 273,700 JPY 2,244,0322801.T value decreased by -8569-0.4%JPY 8.198872801.T unit share price decreased by -0.031310000000001-0.4%
9005.T (Tokyu Corporation) 198,087 JPY 2,243,1339005.T value increased by 14810.1%JPY 11.3249005.T unit share price increased by 0.00750000000000030.1%
4091.T (Nippon Sanso Holdings Corporation) 67,983 JPY 2,213,0054091.T value decreased by -45472-2.0%JPY 32.55234091.T unit share price decreased by -0.6689-2.0%
7201.T (Nissan Motor Co., Ltd.) 886,068 JPY 2,183,2147201.T value decreased by -54311-2.4%JPY 2.463947201.T unit share price decreased by -0.06129-2.4%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,999,4099435.T value decreased by -23387-1.2%JPY 285.639435.T unit share price decreased by -3.341-1.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 137,900 JPY 1,990,2639107.T value increased by 95180.5%JPY 14.43279107.T unit share price increased by 0.0691000000000010.5%
3003.T (Hulic Co., Ltd.) 184,300 JPY 1,941,6583003.T value increased by 390082.1%JPY 10.53533003.T unit share price increased by 0.21162.0%
7181.T (Japan Post Insurance Co., Ltd.) 73,500 JPY 1,936,5887181.T value increased by 3690.0%JPY 26.34817181.T unit share price increased by 0.0049999999999990.0%
2269.T (Meiji Holdings Co., Ltd.) 95,300 JPY 1,891,5322269.T value increased by 153490.8%JPY 19.84822269.T unit share price increased by 0.16110.8%
4768.T (Otsuka Corporation) 93,400 JPY 1,856,2764768.T value decreased by -41069-2.2%JPY 19.87454768.T unit share price decreased by -0.4397-2.2%
2587.T (Suntory Beverage & Food Limited) 55,100 JPY 1,734,6062587.T value increased by 120900.7%JPY 31.48112587.T unit share price increased by 0.21950.7%
9719.T (SCSK Corporation) 61,400 JPY 1,718,2569719.T value decreased by -29957-1.7%JPY 27.98469719.T unit share price decreased by -0.4879-1.7%
2267.T (Yakult Honsha Co.,Ltd.) 103,842 JPY 1,615,7602267.T value increased by 38160.2%JPY 15.55982267.T unit share price increased by 0.0367999999999990.2%
3092.T (ZOZO, Inc.) 177,200 JPY 1,578,6183092.T value increased by 44840.3%JPY 8.908683092.T unit share price increased by 0.02530.3%
4151.T (Kyowa Kirin Co., Ltd.) 95,512 JPY 1,475,1624151.T value increased by 118650.8%JPY 15.44484151.T unit share price increased by 0.12420.8%
3038.T (Kobe Bussan Co., Ltd.) 59,400 JPY 1,460,8453038.T value increased by 217741.5%JPY 24.59333038.T unit share price increased by 0.36651.5%
4716.T (Oracle Corporation Japan) 14,600 JPY 1,396,6224716.T value decreased by -23372-1.6%JPY 95.6594716.T unit share price decreased by -1.6009-1.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 74,644 JPY 1,379,0172897.T value increased by 57860.4%JPY 18.47462897.T unit share price increased by 0.0775000000000010.4%
3064.T (MonotaRO Co., Ltd.) 100,300 JPY 1,335,8613064.T value decreased by -22590-1.7%JPY 13.31873064.T unit share price decreased by -0.2252-1.7%
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,188,0659143.T value decreased by -799-0.1%JPY 9.58899143.T unit share price decreased by -0.0064499999999992-0.1%
9202.T (ANA Holdings Inc.) 60,400 JPY 1,131,7439202.T value increased by 106971.0%JPY 18.73759202.T unit share price increased by 0.17711.0%
9201.T (Japan Airlines Co., Ltd.) 55,300 JPY 1,060,3519201.T value decreased by -15343-1.4%JPY 19.17459201.T unit share price decreased by -0.2775-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B02KXH56 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,764,100 JPY 79,119,9837203.T value increased by 20763522.7%JPY 21.01967203.T unit share price increased by 0.55162.7%
6758.T (Sony Group Corporation) 2,442,500 JPY 70,230,1516758.T value increased by 2525860.4%JPY 28.75346758.T unit share price increased by 0.10340.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,553,446 JPY 67,604,9698306.T value increased by 10207871.5%JPY 14.8478306.T unit share price increased by 0.22421.5%
9984.T (SoftBank Group Corp.) 379,514 JPY 63,138,7159984.T value increased by 38175286.4%JPY 166.3679984.T unit share price increased by 10.0596.4%
6501.T (Hitachi, Ltd.) 1,819,700 JPY 56,316,2656501.T value increased by 18949963.5%JPY 30.94816501.T unit share price increased by 1.04143.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,465,700 JPY 39,242,9828316.T value increased by 5509961.4%JPY 26.77428316.T unit share price increased by 0.37591.4%
7974.T (Nintendo Co., Ltd.) 438,400 JPY 37,369,7387974.T value increased by 5243381.4%JPY 85.24127974.T unit share price increased by 1.1961.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,273,400 JPY 37,255,0297011.T value increased by 3637291.0%JPY 29.25637011.T unit share price increased by 0.28561.0%
6857.T (Advantest Corporation) 303,100 JPY 36,022,7606857.T value increased by 21366666.3%JPY 118.8486857.T unit share price increased by 7.056.3%
8035.T (Tokyo Electron Limited) 178,300 JPY 35,661,1658035.T value increased by 3337820.9%JPY 200.0078035.T unit share price increased by 1.8720.9%
8411.T (Mizuho Financial Group, Inc.) 998,397 JPY 32,359,2938411.T value increased by 4354221.4%JPY 32.41128411.T unit share price increased by 0.43611.4%
8058.T (Mitsubishi Corporation) 1,278,087 JPY 31,489,8868058.T value increased by 6869642.2%JPY 24.63838058.T unit share price increased by 0.53752.2%
6861.T (Keyence Corporation) 77,376 JPY 31,310,2536861.T value increased by 4206291.4%JPY 404.6516861.T unit share price increased by 5.4361.4%
8766.T (Tokio Marine Holdings, Inc.) 730,119 JPY 28,700,1948766.T value increased by 3078721.1%JPY 39.30898766.T unit share price increased by 0.42161.1%
9983.T (Fast Retailing Co., Ltd.) 76,000 JPY 28,107,5159983.T value increased by 5778802.1%JPY 369.8369983.T unit share price increased by 7.6042.1%
8001.T (ITOCHU Corporation) 472,750 JPY 27,717,4568001.T value increased by 6412822.4%JPY 58.63038001.T unit share price increased by 1.35652.4%
6098.T (Recruit Holdings Co., Ltd.) 528,000 JPY 27,263,0726098.T value decreased by -143506-0.5%JPY 51.63466098.T unit share price decreased by -0.2718-0.5%
8031.T (Mitsui & Co., Ltd.) 977,002 JPY 24,614,1078031.T value increased by 4280721.8%JPY 25.19358031.T unit share price increased by 0.43811.8%
7741.T (HOYA Corporation) 136,477 JPY 21,702,4247741.T value increased by 11560585.6%JPY 159.0197741.T unit share price increased by 8.4715.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 670,085 JPY 20,680,9604063.T value decreased by -832815-3.9%JPY 30.86324063.T unit share price decreased by -1.2428-3.9%
6503.T (Mitsubishi Electric Corporation) 758,084 JPY 20,252,5466503.T value increased by 3843191.9%JPY 26.71546503.T unit share price increased by 0.50691.9%
9433.T (KDDI Corporation) 1,247,600 JPY 20,108,1229433.T value increased by 2314511.2%JPY 16.11749433.T unit share price increased by 0.18551.2%
4502.T (Takeda Pharmaceutical Company Limited) 629,548 JPY 17,965,9384502.T value increased by 2631841.5%JPY 28.53784502.T unit share price increased by 0.4181.5%
6702.T (Fujitsu Limited) 696,480 JPY 17,837,9316702.T value increased by 2042561.2%JPY 25.61156702.T unit share price increased by 0.29321.2%
4568.T (Daiichi Sankyo Company, Limited) 679,564 JPY 17,750,9164568.T value decreased by -63869-0.4%JPY 26.1214568.T unit share price decreased by -0.094000000000001-0.4%
6701.T (NEC Corporation) 514,695 JPY 17,350,9326701.T value increased by 2399131.4%JPY 33.71116701.T unit share price increased by 0.46611.4%
7267.T (Honda Motor Co., Ltd.) 1,572,981 JPY 16,634,4837267.T value increased by 2174111.3%JPY 10.57517267.T unit share price increased by 0.13821.3%
9434.T (SoftBank Corp.) 11,393,100 JPY 16,386,9539434.T value increased by 1297390.8%JPY 1.438329434.T unit share price increased by 0.011380.8%
2914.T (Japan Tobacco Inc.) 476,903 JPY 15,606,5452914.T value increased by 890530.6%JPY 32.72482914.T unit share price increased by 0.186800000000010.6%
6301.T (Komatsu Ltd.) 377,703 JPY 14,467,1636301.T value increased by 5284333.8%JPY 38.3036301.T unit share price increased by 1.39913.8%
8002.T (Marubeni Corporation) 562,909 JPY 14,148,5608002.T value increased by 2577601.9%JPY 25.13478002.T unit share price increased by 0.45791.9%
8267.T (Aeon Co., Ltd.) 884,584 JPY 13,601,4298267.T value decreased by -11119-0.1%JPY 15.37618267.T unit share price decreased by -0.012500000000001-0.1%
8053.T (Sumitomo Corporation) 434,788 JPY 13,458,7048053.T value increased by 3218602.5%JPY 30.95468053.T unit share price increased by 0.74022.4%
6981.T (Murata Manufacturing Co., Ltd.) 665,300 JPY 13,215,1766981.T value increased by 724800.6%JPY 19.86356981.T unit share price increased by 0.1090.6%
6762.T (TDK Corporation) 773,200 JPY 13,075,6386762.T value increased by 2788052.2%JPY 16.91116762.T unit share price increased by 0.36062.2%
6146.T (Disco Corporation) 36,500 JPY 12,933,9636146.T value increased by 1640401.3%JPY 354.3556146.T unit share price increased by 4.4941.3%
6367.T (Daikin Industries,Ltd.) 104,100 JPY 12,708,6386367.T value increased by 2186821.8%JPY 122.0816367.T unit share price increased by 2.1011.8%
5803.T (Fujikura Ltd.) 99,000 JPY 12,516,0525803.T value increased by 9004417.8%JPY 126.4255803.T unit share price increased by 9.0967.8%
6954.T (Fanuc Corporation) 372,920 JPY 12,113,5976954.T value increased by 1967561.7%JPY 32.48316954.T unit share price increased by 0.52761.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 264,900 JPY 11,743,5344519.T value decreased by -281218-2.3%JPY 44.3324519.T unit share price decreased by -1.0616-2.3%
8591.T (ORIX Corporation) 462,170 JPY 11,468,5908591.T value increased by 334560.3%JPY 24.81478591.T unit share price increased by 0.0723999999999980.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,045,800 JPY 11,114,1238801.T value decreased by -105423-0.9%JPY 10.62748801.T unit share price decreased by -0.1008-0.9%
6752.T (Panasonic Holdings Corporation) 931,291 JPY 11,077,3116752.T value decreased by -132927-1.2%JPY 11.89466752.T unit share price decreased by -0.1427-1.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 511,808 JPY 11,008,7458725.T value increased by 841440.8%JPY 21.50958725.T unit share price increased by 0.16440.8%
3382.T (Seven & i Holdings Co., Ltd.) 827,745 JPY 10,905,3963382.T value decreased by -6588-0.1%JPY 13.17483382.T unit share price decreased by -0.0080000000000009-0.1%
8630.T (Sompo Holdings, Inc.) 351,426 JPY 10,692,3308630.T value increased by 811170.8%JPY 30.42568630.T unit share price increased by 0.23090.8%
6902.T (DENSO Corporation) 693,856 JPY 10,492,0256902.T value increased by 1074611.0%JPY 15.12136902.T unit share price increased by 0.15481.0%
7751.T (Canon Inc.) 344,404 JPY 10,465,1847751.T value increased by 2035122.0%JPY 30.38647751.T unit share price increased by 0.59092.0%
4901.T (FUJIFILM Holdings Corporation) 441,700 JPY 10,374,9524901.T value increased by 1343931.3%JPY 23.48874901.T unit share price increased by 0.30431.3%
5108.T (Bridgestone Corporation) 225,506 JPY 10,082,5545108.T value increased by 881100.9%JPY 44.71085108.T unit share price increased by 0.39070.9%
8750.T (Dai-ichi Life Holdings, Inc.) 1,391,000 JPY 10,003,5348750.T value increased by 382290.4%JPY 7.191618750.T unit share price increased by 0.027480.4%
2802.T (Ajinomoto Co., Inc.) 356,738 JPY 9,973,1452802.T value increased by 935280.9%JPY 27.95652802.T unit share price increased by 0.26220.9%
4661.T (Oriental Land Co., Ltd.) 429,400 JPY 9,794,3424661.T value decreased by -9272-0.1%JPY 22.80944661.T unit share price decreased by -0.021599999999999-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 174,264 JPY 9,514,8294578.T value increased by 644790.7%JPY 54.60014578.T unit share price increased by 0.370.7%
7269.T (Suzuki Motor Corporation) 625,180 JPY 9,465,8047269.T value increased by 702010.7%JPY 15.14097269.T unit share price increased by 0.11230.7%
8802.T (Mitsubishi Estate Co., Ltd.) 418,600 JPY 9,233,5628802.T value increased by 875181.0%JPY 22.05828802.T unit share price increased by 0.20911.0%
9020.T (East Japan Railway Company) 383,012 JPY 9,224,1119020.T value increased by 182850.2%JPY 24.08319020.T unit share price increased by 0.0478000000000020.2%
5802.T (Sumitomo Electric Industries, Ltd.) 285,526 JPY 8,896,1695802.T value increased by 2803953.3%JPY 31.15715802.T unit share price increased by 0.9823.3%
4543.T (Terumo Corporation) 527,300 JPY 8,824,2114543.T value increased by 919641.1%JPY 16.73474543.T unit share price increased by 0.17441.1%
8604.T (Nomura Holdings, Inc.) 1,199,155 JPY 8,541,6158604.T value increased by 3078493.7%JPY 7.123038604.T unit share price increased by 0.256723.7%
7013.T (IHI Corporation) 407,500 JPY 8,498,9557013.T value increased by 2169232.6%JPY 20.85637013.T unit share price increased by 0.53232.6%
9022.T (Central Japan Railway Company) 307,005 JPY 8,464,4709022.T value increased by 485840.6%JPY 27.57119022.T unit share price increased by 0.15820.6%
6723.T (Renesas Electronics Corporation) 666,200 JPY 8,224,4236723.T value increased by 1855442.3%JPY 12.34536723.T unit share price increased by 0.27852.3%
8015.T (Toyota Tsusho Corporation) 274,281 JPY 8,182,1188015.T value increased by 1175121.5%JPY 29.83128015.T unit share price increased by 0.42851.5%
7182.T (JAPAN POST BANK Co., Ltd.) 719,300 JPY 8,118,8187182.T value increased by 253690.3%JPY 11.28717182.T unit share price increased by 0.0353000000000010.3%
5401.T (Nippon Steel Corporation) 1,922,100 JPY 7,993,7365401.T value increased by 1317151.7%JPY 4.158865401.T unit share price increased by 0.068531.7%
4452.T (Kao Corporation) 184,821 JPY 7,886,8394452.T value increased by 427590.5%JPY 42.67294452.T unit share price increased by 0.23140.5%
6273.T (SMC Corporation) 23,000 JPY 7,852,7066273.T value increased by 603320.8%JPY 341.4226273.T unit share price increased by 2.6230.8%
1925.T (Daiwa House Industry Co., Ltd.) 222,900 JPY 7,849,0731925.T value increased by 141980.2%JPY 35.21341925.T unit share price increased by 0.0636999999999970.2%
8308.T (Resona Holdings, Inc.) 816,409 JPY 7,796,4018308.T value increased by 958911.2%JPY 9.549638308.T unit share price increased by 0.117461.2%
4503.T (Astellas Pharma Inc.) 720,300 JPY 7,697,2524503.T value increased by 428120.6%JPY 10.68624503.T unit share price increased by 0.05950.6%
6988.T (Nitto Denko Corporation) 282,100 JPY 7,495,8876988.T value increased by 2945124.1%JPY 26.57176988.T unit share price increased by 1.0444.1%
7936.T (ASICS Corporation) 277,200 JPY 7,452,5967936.T value increased by 2365963.3%JPY 26.88537936.T unit share price increased by 0.85363.3%
7832.T (BANDAI NAMCO Holdings Inc.) 236,250 JPY 7,438,0297832.T value increased by 45240.1%JPY 31.48377832.T unit share price increased by 0.0190999999999980.1%
6971.T (Kyocera Corporation) 505,800 JPY 7,237,0426971.T value increased by 775431.1%JPY 14.30816971.T unit share price increased by 0.15331.1%
6201.T (Toyota Industries Corporation) 64,200 JPY 7,042,9416201.T value increased by 209680.3%JPY 109.7036201.T unit share price increased by 0.326000000000010.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 252,300 JPY 6,903,4578309.T value increased by 994901.5%JPY 27.36218309.T unit share price increased by 0.39431.5%
5020.T (ENEOS Holdings, Inc.) 1,080,037 JPY 6,849,3945020.T value increased by 1058351.6%JPY 6.341815020.T unit share price increased by 0.0979899999999991.6%
6178.T (Japan Post Holdings Co., Ltd.) 706,700 JPY 6,727,9486178.T value increased by 206010.3%JPY 9.520236178.T unit share price increased by 0.029150.3%
1605.T (Inpex Corporation) 348,100 JPY 6,584,7851605.T value increased by 932981.4%JPY 18.91641605.T unit share price increased by 0.26811.4%
2502.T (Asahi Group Holdings, Ltd.) 571,900 JPY 6,466,3052502.T value increased by 332490.5%JPY 11.30672502.T unit share price increased by 0.05810.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 171,900 JPY 5,951,0119101.T value increased by 899271.5%JPY 34.6199101.T unit share price increased by 0.52311.5%
9766.T (Konami Group Corporation) 39,921 JPY 5,841,0169766.T value increased by 125890.2%JPY 146.3149766.T unit share price increased by 0.3150.2%
7733.T (Olympus Corporation) 455,100 JPY 5,808,5867733.T value increased by 459220.8%JPY 12.76337733.T unit share price increased by 0.10090.8%
4307.T (Nomura Research Institute, Ltd.) 150,470 JPY 5,787,0434307.T value increased by 775061.4%JPY 38.45984307.T unit share price increased by 0.51511.4%
9735.T (SECOM CO., LTD.) 166,200 JPY 5,650,5509735.T value decreased by -12924-0.2%JPY 33.99859735.T unit share price decreased by -0.077800000000003-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 377,798 JPY 5,577,0839503.T value decreased by -54957-1.0%JPY 14.76219503.T unit share price decreased by -0.1454-1.0%
6594.T (Nidec Corporation) 330,500 JPY 5,549,1706594.T value increased by 2274224.3%JPY 16.79026594.T unit share price increased by 0.68814.3%
1812.T (Kajima Corporation) 167,500 JPY 5,539,3871812.T value increased by 1484692.8%JPY 33.0711812.T unit share price increased by 0.886399999999992.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 122,823 JPY 5,483,4928830.T value increased by 536341.0%JPY 44.64558830.T unit share price increased by 0.43671.0%
6326.T (Kubota Corporation) 390,241 JPY 5,380,9646326.T value increased by 40550.1%JPY 13.78886326.T unit share price increased by 0.0104000000000010.1%
1928.T (Sekisui House, Ltd.) 234,400 JPY 5,265,3691928.T value increased by 73830.1%JPY 22.46321928.T unit share price increased by 0.0315000000000010.1%
7270.T (Subaru Corporation) 231,700 JPY 5,044,2937270.T value increased by 895301.8%JPY 21.77087270.T unit share price increased by 0.38641.8%
8473.T (SBI Holdings, Inc.) 112,179 JPY 4,954,0638473.T value increased by 1210592.5%JPY 44.16218473.T unit share price increased by 1.07912.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,000 JPY 4,949,8687012.T value increased by 4000408.8%JPY 82.49787012.T unit share price increased by 6.66738.8%
4507.T (Shionogi & Co., Ltd.) 297,348 JPY 4,822,5944507.T value increased by 677511.4%JPY 16.21874507.T unit share price increased by 0.22791.4%
7532.T (Pan Pacific International Holdings Corporation) 757,600 JPY 4,767,9397532.T value decreased by -14946-0.3%JPY 6.293487532.T unit share price decreased by -0.01973-0.3%
6920.T (Lasertec Corporation) 31,400 JPY 4,575,8126920.T value increased by 1199002.7%JPY 145.7276920.T unit share price increased by 3.8192.7%
8697.T (Japan Exchange Group, Inc.) 390,700 JPY 4,561,7188697.T value increased by 467071.0%JPY 11.67588697.T unit share price increased by 0.11961.0%
1801.T (Taisei Corporation) 61,589 JPY 4,547,9191801.T value increased by 872272.0%JPY 73.8431801.T unit share price increased by 1.41622.0%
2503.T (Kirin Holdings Company, Limited) 309,200 JPY 4,491,7262503.T value decreased by -4349-0.1%JPY 14.52692503.T unit share price decreased by -0.014100000000001-0.1%
1802.T (Obayashi Corporation) 258,120 JPY 4,432,5251802.T value increased by 380220.9%JPY 17.17231802.T unit share price increased by 0.14730.9%
9531.T (Tokyo Gas Co.,Ltd.) 125,257 JPY 4,372,2759531.T value increased by 482341.1%JPY 34.90649531.T unit share price increased by 0.3851.1%
8795.T (T&D Holdings, Inc.) 195,100 JPY 4,369,8228795.T value increased by 483141.1%JPY 22.39798795.T unit share price increased by 0.24771.1%
4684.T (OBIC Co.,Ltd.) 126,600 JPY 4,258,7284684.T value increased by 656601.6%JPY 33.63924684.T unit share price increased by 0.51861.6%
6383.T (Daifuku Co., Ltd.) 130,100 JPY 4,222,6526383.T value increased by 260700.6%JPY 32.4576383.T unit share price increased by 0.20040.6%
8601.T (Daiwa Securities Group Inc.) 535,800 JPY 4,143,7498601.T value increased by 965342.4%JPY 7.733768601.T unit share price increased by 0.180172.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 138,000 JPY 4,104,9819104.T value increased by 474061.2%JPY 29.74629104.T unit share price increased by 0.34351.2%
9532.T (Osaka Gas Co., Ltd.) 144,784 JPY 4,027,7949532.T value increased by 199950.5%JPY 27.81939532.T unit share price increased by 0.13810.5%
7453.T (Ryohin Keikaku Co., Ltd.) 200,900 JPY 3,973,5147453.T value decreased by -97744-2.4%JPY 19.77867453.T unit share price decreased by -0.4865-2.4%
3407.T (Asahi Kasei Corporation) 492,200 JPY 3,930,3343407.T value decreased by -29174-0.7%JPY 7.985243407.T unit share price decreased by -0.059270000000001-0.7%
9697.T (Capcom Co., Ltd.) 137,700 JPY 3,904,4769697.T value increased by 450001.2%JPY 28.35499697.T unit share price increased by 0.32681.2%
4755.T (Rakuten Group, Inc.) 596,740 JPY 3,830,4094755.T value decreased by -5679-0.1%JPY 6.418894755.T unit share price decreased by -0.0095200000000002-0.1%
6504.T (Fuji Electric Co., Ltd.) 53,200 JPY 3,827,6766504.T value increased by 825212.2%JPY 71.94886504.T unit share price increased by 1.55112.2%
9502.T (Chubu Electric Power Company, Incorporated) 270,975 JPY 3,758,5519502.T value increased by 240530.6%JPY 13.87059502.T unit share price increased by 0.0887999999999990.6%
3402.T (Toray Industries, Inc.) 551,331 JPY 3,570,9843402.T value increased by 376301.1%JPY 6.477023402.T unit share price increased by 0.0682500000000011.1%
9021.T (West Japan Railway Company) 168,420 JPY 3,564,3289021.T value increased by 134800.4%JPY 21.16339021.T unit share price increased by 0.0799999999999980.4%
7259.T (Aisin Corporation) 196,100 JPY 3,487,2617259.T value increased by 960242.8%JPY 17.78317259.T unit share price increased by 0.48972.8%
7309.T (Shimano Inc.) 30,200 JPY 3,437,3107309.T value decreased by -98131-2.8%JPY 113.8187309.T unit share price decreased by -3.25-2.8%
4689.T (LY Corporation) 1,135,000 JPY 3,373,2324689.T value decreased by -5580-0.2%JPY 2.972014689.T unit share price decreased by -0.0049199999999998-0.2%
8136.T (Sanrio Company, Ltd.) 70,800 JPY 3,334,7848136.T value decreased by -9610.0%JPY 47.10158136.T unit share price decreased by -0.0135000000000010.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,200 JPY 3,265,6295713.T value increased by 580181.8%JPY 33.94625713.T unit share price increased by 0.602999999999991.8%
4523.T (Eisai Co., Ltd.) 104,000 JPY 3,132,3304523.T value increased by 628752.0%JPY 30.11864523.T unit share price increased by 0.60462.0%
4188.T (Mitsubishi Chemical Group Corporation) 531,100 JPY 3,033,0234188.T value increased by 332771.1%JPY 5.710834188.T unit share price increased by 0.062651.1%
4204.T (Sekisui Chemical Co., Ltd.) 152,300 JPY 2,939,1584204.T value increased by 367101.3%JPY 19.29854204.T unit share price increased by 0.24111.3%
6586.T (Makita Corporation) 88,962 JPY 2,914,7486586.T value increased by 428081.5%JPY 32.7646586.T unit share price increased by 0.48121.5%
6479.T (MINEBEA MITSUMI Inc.) 144,000 JPY 2,913,9556479.T value increased by 730712.6%JPY 20.23586479.T unit share price increased by 0.50742.6%
4911.T (Shiseido Company, Limited) 160,825 JPY 2,912,4884911.T value increased by 417971.5%JPY 18.10974911.T unit share price increased by 0.25991.5%
7735.T (SCREEN Holdings Co., Ltd.) 32,000 JPY 2,874,0327735.T value increased by 725272.6%JPY 89.81357735.T unit share price increased by 2.26652.6%
8113.T (Unicharm Corporation) 442,800 JPY 2,856,7468113.T value increased by 47400.2%JPY 6.451558113.T unit share price increased by 0.010710.2%
6841.T (Yokogawa Electric Corporation) 92,800 JPY 2,837,4336841.T value increased by 517631.9%JPY 30.57586841.T unit share price increased by 0.55781.9%
3626.T (TIS Inc.) 84,200 JPY 2,826,9243626.T value increased by 133680.5%JPY 33.57393626.T unit share price increased by 0.15870.5%
7272.T (Yamaha Motor Co., Ltd.) 367,200 JPY 2,794,2657272.T value increased by 746662.7%JPY 7.609657272.T unit share price increased by 0.203332.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 95,500 JPY 2,792,7339042.T value increased by 22760.1%JPY 29.24339042.T unit share price increased by 0.0239000000000010.1%
8593.T (Mitsubishi HC Capital Inc.) 349,350 JPY 2,767,9658593.T value increased by 113530.4%JPY 7.923198593.T unit share price increased by 0.03250.4%
7202.T (Isuzu Motors Limited) 211,800 JPY 2,734,3987202.T value increased by 400221.5%JPY 12.91037202.T unit share price increased by 0.1891.5%
3659.T (NEXON Co., Ltd.) 130,200 JPY 2,659,3643659.T value increased by 55080.2%JPY 20.42523659.T unit share price increased by 0.0423000000000010.2%
5411.T (JFE Holdings, Inc.) 227,602 JPY 2,641,8165411.T value increased by 250081.0%JPY 11.60725411.T unit share price increased by 0.10991.0%
9843.T (Nitori Holdings Co., Ltd.) 159,200 JPY 2,636,6099843.T value increased by 64610.2%JPY 16.56169843.T unit share price increased by 0.0405999999999980.2%
7701.T (Shimadzu Corporation) 94,200 JPY 2,623,0427701.T value increased by 136200.5%JPY 27.84557701.T unit share price increased by 0.14460.5%
7912.T (Dai Nippon Printing Co., Ltd.) 153,300 JPY 2,616,4997912.T value increased by 251241.0%JPY 17.06787912.T unit share price increased by 0.16391.0%
4704.T (Trend Micro Incorporated) 50,360 JPY 2,611,8324704.T value increased by 40890.2%JPY 51.86324704.T unit share price increased by 0.0812000000000030.2%
5201.T (AGC Inc.) 79,600 JPY 2,589,2945201.T value increased by 284431.1%JPY 32.52885201.T unit share price increased by 0.35731.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 370,700 JPY 2,473,4324612.T value increased by 190840.8%JPY 6.672334612.T unit share price increased by 0.051480.8%
2413.T (M3, Inc.) 171,700 JPY 2,472,4042413.T value increased by 15650.1%JPY 14.39962413.T unit share price increased by 0.00919999999999990.1%
3088.T (MatsukiyoCocokara & Co.) 129,600 JPY 2,442,2483088.T value decreased by -8085-0.3%JPY 18.84453088.T unit share price decreased by -0.0624-0.3%
7550.T (Zensho Holdings Co., Ltd.) 38,400 JPY 2,441,0267550.T value decreased by -50607-2.0%JPY 63.56847550.T unit share price decreased by -1.3179-2.0%
9602.T (Toho Co., Ltd.) 41,900 JPY 2,440,4619602.T value increased by 162810.7%JPY 58.24499602.T unit share price increased by 0.38860.7%
7911.T (TOPPAN Holdings Inc.) 94,400 JPY 2,360,3857911.T value increased by 24700.1%JPY 25.00417911.T unit share price increased by 0.0261999999999990.1%
1878.T (Daito Trust Construction Co.,Ltd.) 115,025 JPY 2,351,6661878.T value increased by 71210.3%JPY 20.44481878.T unit share price increased by 0.0619000000000010.3%
6869.T (Sysmex Corporation) 197,200 JPY 2,325,6456869.T value increased by 22280.1%JPY 11.79336869.T unit share price increased by 0.01130.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 323,155 JPY 2,286,0115019.T value increased by 491502.2%JPY 7.074045019.T unit share price increased by 0.15212.2%
4091.T (Nippon Sanso Holdings Corporation) 67,983 JPY 2,258,4774091.T value increased by 112890.5%JPY 33.22124091.T unit share price increased by 0.16610.5%
2801.T (Kikkoman Corporation) 273,700 JPY 2,252,6012801.T value decreased by -12780-0.6%JPY 8.230182801.T unit share price decreased by -0.0467-0.6%
9005.T (Tokyu Corporation) 198,087 JPY 2,241,6529005.T value decreased by -3399-0.2%JPY 11.31659005.T unit share price decreased by -0.017200000000001-0.2%
7201.T (Nissan Motor Co., Ltd.) 886,068 JPY 2,237,5257201.T value increased by 579512.7%JPY 2.525237201.T unit share price increased by 0.06542.7%
8331.T (The Chiba Bank, Ltd.) 226,700 JPY 2,224,1318331.T value increased by 294701.3%JPY 9.81098331.T unit share price increased by 0.131.3%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 2,022,7969435.T value increased by 411242.1%JPY 288.9719435.T unit share price increased by 5.8752.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 137,900 JPY 1,980,7459107.T value increased by 274441.4%JPY 14.36369107.T unit share price increased by 0.1991.4%
7181.T (Japan Post Insurance Co., Ltd.) 73,500 JPY 1,936,2197181.T value increased by 70090.4%JPY 26.34317181.T unit share price increased by 0.0952999999999980.4%
3003.T (Hulic Co., Ltd.) 184,300 JPY 1,902,6503003.T value increased by 26500.1%JPY 10.32373003.T unit share price increased by 0.01440.1%
4768.T (Otsuka Corporation) 93,400 JPY 1,897,3454768.T value increased by 70300.4%JPY 20.31424768.T unit share price increased by 0.0752999999999990.4%
2269.T (Meiji Holdings Co., Ltd.) 95,300 JPY 1,876,1832269.T value increased by 57390.3%JPY 19.68712269.T unit share price increased by 0.0602000000000020.3%
9719.T (SCSK Corporation) 61,400 JPY 1,748,2139719.T value increased by 252751.5%JPY 28.47259719.T unit share price increased by 0.41161.5%
2587.T (Suntory Beverage & Food Limited) 55,100 JPY 1,722,5162587.T value decreased by -8657-0.5%JPY 31.26162587.T unit share price decreased by -0.1571-0.5%
2267.T (Yakult Honsha Co.,Ltd.) 103,842 JPY 1,611,9442267.T value decreased by -1677-0.1%JPY 15.5232267.T unit share price decreased by -0.0162-0.1%
3092.T (ZOZO, Inc.) 177,200 JPY 1,574,1343092.T value increased by 181611.2%JPY 8.883383092.T unit share price increased by 0.102491.2%
4151.T (Kyowa Kirin Co., Ltd.) 95,512 JPY 1,463,2974151.T value increased by 231931.6%JPY 15.32064151.T unit share price increased by 0.24291.6%
3038.T (Kobe Bussan Co., Ltd.) 59,400 JPY 1,439,0713038.T value decreased by -1459-0.1%JPY 24.22683038.T unit share price decreased by -0.0245-0.1%
4716.T (Oracle Corporation Japan) 14,600 JPY 1,419,9944716.T value increased by 51490.4%JPY 97.25994716.T unit share price increased by 0.35270.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 74,644 JPY 1,373,2312897.T value increased by 147131.1%JPY 18.39712897.T unit share price increased by 0.19711.1%
3064.T (MonotaRO Co., Ltd.) 100,300 JPY 1,358,4513064.T value increased by 221021.7%JPY 13.54393064.T unit share price increased by 0.22041.7%
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,188,8649143.T value increased by 64310.5%JPY 9.595359143.T unit share price increased by 0.05190.5%
9202.T (ANA Holdings Inc.) 60,400 JPY 1,121,0469202.T value increased by 41750.4%JPY 18.56049202.T unit share price increased by 0.0692000000000020.4%
9201.T (Japan Airlines Co., Ltd.) 55,300 JPY 1,075,6949201.T value increased by 77010.7%JPY 19.4529201.T unit share price increased by 0.13930.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B02KXH56 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,764,100 JPY 77,043,6317203.T value increased by 8071331.1%JPY 20.4687203.T unit share price increased by 0.21441.1%
6758.T (Sony Group Corporation) 2,442,500 JPY 69,977,5656758.T value decreased by -265416-0.4%JPY 28.656758.T unit share price decreased by -0.1086-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 4,553,446 JPY 66,584,1828306.T value decreased by -890300-1.3%JPY 14.62288306.T unit share price decreased by -0.1955-1.3%
9984.T (SoftBank Group Corp.) 379,514 JPY 59,321,1879984.T value increased by 31332715.6%JPY 156.3089984.T unit share price increased by 8.2565.6%
6501.T (Hitachi, Ltd.) 1,819,700 JPY 54,421,2696501.T value increased by 16122313.1%JPY 29.90676501.T unit share price increased by 0.8863.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,465,700 JPY 38,691,9868316.T value decreased by -98187-0.3%JPY 26.39838316.T unit share price decreased by -0.067-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,273,400 JPY 36,891,3007011.T value decreased by -255617-0.7%JPY 28.97077011.T unit share price decreased by -0.2007-0.7%
7974.T (Nintendo Co., Ltd.) 438,400 JPY 36,845,4007974.T value decreased by -641872-1.7%JPY 84.04527974.T unit share price decreased by -1.4641-1.7%
8035.T (Tokyo Electron Limited) 178,300 JPY 35,327,3838035.T value increased by 5938441.7%JPY 198.1358035.T unit share price increased by 3.3311.7%
6857.T (Advantest Corporation) 303,100 JPY 33,886,0946857.T value increased by 11858913.6%JPY 111.7986857.T unit share price increased by 3.9123.6%
8411.T (Mizuho Financial Group, Inc.) 998,397 JPY 31,923,8718411.T value increased by 777440.2%JPY 31.97518411.T unit share price increased by 0.07780.2%
6861.T (Keyence Corporation) 77,376 JPY 30,889,6246861.T value increased by 4289871.4%JPY 399.2156861.T unit share price increased by 5.5451.4%
8058.T (Mitsubishi Corporation) 1,278,087 JPY 30,802,9228058.T value decreased by -157912-0.5%JPY 24.10088058.T unit share price decreased by -0.1236-0.5%
8766.T (Tokio Marine Holdings, Inc.) 730,119 JPY 28,392,3228766.T value decreased by -273753-1.0%JPY 38.88738766.T unit share price decreased by -0.3749-1.0%
9983.T (Fast Retailing Co., Ltd.) 76,000 JPY 27,529,6359983.T value decreased by -33842-0.1%JPY 362.2329983.T unit share price decreased by -0.44499999999999-0.1%
6098.T (Recruit Holdings Co., Ltd.) 528,000 JPY 27,406,5786098.T value increased by 6666642.5%JPY 51.90646098.T unit share price increased by 1.26262.5%
8001.T (ITOCHU Corporation) 472,750 JPY 27,076,1748001.T value increased by 4734351.8%JPY 57.27388001.T unit share price increased by 1.00151.8%
8031.T (Mitsui & Co., Ltd.) 977,002 JPY 24,186,0358031.T value increased by 2307131.0%JPY 24.75548031.T unit share price increased by 0.23621.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 670,085 JPY 21,513,7754063.T value decreased by -6010.0%JPY 32.1064063.T unit share price decreased by -0.000900000000001460.0%
7741.T (HOYA Corporation) 136,477 JPY 20,546,3667741.T value decreased by -17069-0.1%JPY 150.5487741.T unit share price decreased by -0.125-0.1%
9433.T (KDDI Corporation) 1,247,600 JPY 19,876,6719433.T value decreased by -98499-0.5%JPY 15.93199433.T unit share price decreased by -0.078999999999999-0.5%
6503.T (Mitsubishi Electric Corporation) 758,084 JPY 19,868,2276503.T value increased by 2275351.2%JPY 26.20856503.T unit share price increased by 0.30021.2%
4568.T (Daiichi Sankyo Company, Limited) 679,564 JPY 17,814,7854568.T value decreased by -250223-1.4%JPY 26.2154568.T unit share price decreased by -0.3682-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 629,548 JPY 17,702,7544502.T value increased by 144410.1%JPY 28.11984502.T unit share price increased by 0.0230.1%
6702.T (Fujitsu Limited) 696,480 JPY 17,633,6756702.T value increased by 271500.2%JPY 25.31836702.T unit share price increased by 0.0390000000000010.2%
6701.T (NEC Corporation) 514,695 JPY 17,111,0196701.T value increased by 933540.5%JPY 33.2456701.T unit share price increased by 0.18140.5%
7267.T (Honda Motor Co., Ltd.) 1,572,981 JPY 16,417,0727267.T value decreased by -32672-0.2%JPY 10.43697267.T unit share price decreased by -0.020800000000001-0.2%
9434.T (SoftBank Corp.) 11,393,100 JPY 16,257,2149434.T value decreased by -173814-1.1%JPY 1.426949434.T unit share price decreased by -0.01525-1.1%
2914.T (Japan Tobacco Inc.) 476,903 JPY 15,517,4922914.T value decreased by -122514-0.8%JPY 32.5382914.T unit share price decreased by -0.2569-0.8%
6301.T (Komatsu Ltd.) 377,703 JPY 13,938,7306301.T value increased by 2774222.0%JPY 36.90396301.T unit share price increased by 0.73452.0%
8002.T (Marubeni Corporation) 562,909 JPY 13,890,8008002.T value increased by 149450.1%JPY 24.67688002.T unit share price increased by 0.0264999999999990.1%
8267.T (Aeon Co., Ltd.) 884,584 JPY 13,612,5488267.T value decreased by -109908-0.8%JPY 15.38868267.T unit share price decreased by -0.1243-0.8%
6981.T (Murata Manufacturing Co., Ltd.) 665,300 JPY 13,142,6966981.T value increased by 5006234.0%JPY 19.75456981.T unit share price increased by 0.75244.0%
8053.T (Sumitomo Corporation) 434,788 JPY 13,136,8448053.T value increased by 688460.5%JPY 30.21448053.T unit share price increased by 0.15840.5%
6762.T (TDK Corporation) 773,200 JPY 12,796,8336762.T value increased by 5920124.9%JPY 16.55056762.T unit share price increased by 0.76574.9%
6146.T (Disco Corporation) 36,500 JPY 12,769,9236146.T value increased by 5988724.9%JPY 349.8616146.T unit share price increased by 16.4084.9%
6367.T (Daikin Industries,Ltd.) 104,100 JPY 12,489,9566367.T value increased by 1915381.6%JPY 119.986367.T unit share price increased by 1.841.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 264,900 JPY 12,024,7524519.T value decreased by -392734-3.2%JPY 45.39364519.T unit share price decreased by -1.4825-3.2%
6954.T (Fanuc Corporation) 372,920 JPY 11,916,8416954.T value increased by 950220.8%JPY 31.95556954.T unit share price increased by 0.25480.8%
5803.T (Fujikura Ltd.) 99,000 JPY 11,615,6115803.T value increased by 4289323.8%JPY 117.3295803.T unit share price increased by 4.3323.8%
8591.T (ORIX Corporation) 462,170 JPY 11,435,1348591.T value decreased by -169462-1.5%JPY 24.74238591.T unit share price decreased by -0.3666-1.5%
8801.T (Mitsui Fudosan Co., Ltd.) 1,045,800 JPY 11,219,5468801.T value decreased by -282438-2.5%JPY 10.72828801.T unit share price decreased by -0.2701-2.5%
6752.T (Panasonic Holdings Corporation) 931,291 JPY 11,210,2386752.T value increased by 1194451.1%JPY 12.03736752.T unit share price increased by 0.12821.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 511,808 JPY 10,924,6018725.T value decreased by -71818-0.7%JPY 21.34518725.T unit share price decreased by -0.1403-0.7%
3382.T (Seven & i Holdings Co., Ltd.) 827,745 JPY 10,911,9843382.T value decreased by -155170-1.4%JPY 13.18283382.T unit share price decreased by -0.1874-1.4%
8630.T (Sompo Holdings, Inc.) 351,426 JPY 10,611,2138630.T value decreased by -190735-1.8%JPY 30.19478630.T unit share price decreased by -0.5428-1.8%
6902.T (DENSO Corporation) 693,856 JPY 10,384,5646902.T value increased by 1550581.5%JPY 14.96656902.T unit share price increased by 0.22351.5%
7751.T (Canon Inc.) 344,404 JPY 10,261,6727751.T value increased by 840220.8%JPY 29.79557751.T unit share price increased by 0.2440.8%
4901.T (FUJIFILM Holdings Corporation) 441,700 JPY 10,240,5594901.T value decreased by -10736-0.1%JPY 23.18444901.T unit share price decreased by -0.0243-0.1%
5108.T (Bridgestone Corporation) 225,506 JPY 9,994,4445108.T value decreased by -31164-0.3%JPY 44.32015108.T unit share price decreased by -0.1382-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,391,000 JPY 9,965,3058750.T value decreased by -60577-0.6%JPY 7.164138750.T unit share price decreased by -0.04355-0.6%
2802.T (Ajinomoto Co., Inc.) 356,738 JPY 9,879,6172802.T value decreased by -38408-0.4%JPY 27.69432802.T unit share price decreased by -0.1077-0.4%
4661.T (Oriental Land Co., Ltd.) 429,400 JPY 9,803,6144661.T value decreased by -58110-0.6%JPY 22.8314661.T unit share price decreased by -0.1353-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 174,264 JPY 9,450,3504578.T value decreased by -45305-0.5%JPY 54.23014578.T unit share price decreased by -0.26-0.5%
7269.T (Suzuki Motor Corporation) 625,180 JPY 9,395,6037269.T value increased by 761750.8%JPY 15.02867269.T unit share price increased by 0.12180.8%
9020.T (East Japan Railway Company) 383,012 JPY 9,205,8269020.T value decreased by -59845-0.6%JPY 24.03539020.T unit share price decreased by -0.1563-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 418,600 JPY 9,146,0448802.T value decreased by -100102-1.1%JPY 21.84918802.T unit share price decreased by -0.2392-1.1%
4543.T (Terumo Corporation) 527,300 JPY 8,732,2474543.T value decreased by -112808-1.3%JPY 16.56034543.T unit share price decreased by -0.2139-1.3%
5802.T (Sumitomo Electric Industries, Ltd.) 285,526 JPY 8,615,7745802.T value increased by 1406391.7%JPY 30.17515802.T unit share price increased by 0.49261.7%
9022.T (Central Japan Railway Company) 307,005 JPY 8,415,8869022.T value decreased by -103369-1.2%JPY 27.41299022.T unit share price decreased by -0.3367-1.2%
7013.T (IHI Corporation) 407,500 JPY 8,282,0327013.T value decreased by -136849-1.6%JPY 20.3247013.T unit share price decreased by -0.3358-1.6%
8604.T (Nomura Holdings, Inc.) 1,199,155 JPY 8,233,7668604.T value decreased by -51848-0.6%JPY 6.866318604.T unit share price decreased by -0.043229999999999-0.6%
7182.T (JAPAN POST BANK Co., Ltd.) 719,300 JPY 8,093,4497182.T value decreased by -8485-0.1%JPY 11.25187182.T unit share price decreased by -0.011800000000001-0.1%
8015.T (Toyota Tsusho Corporation) 274,281 JPY 8,064,6068015.T value increased by 957831.2%JPY 29.40278015.T unit share price increased by 0.34921.2%
6723.T (Renesas Electronics Corporation) 666,200 JPY 8,038,8796723.T value decreased by -28071-0.3%JPY 12.06686723.T unit share price decreased by -0.0421-0.3%
5401.T (Nippon Steel Corporation) 1,922,100 JPY 7,862,0215401.T value increased by 761401.0%JPY 4.090335401.T unit share price increased by 0.039611.0%
4452.T (Kao Corporation) 184,821 JPY 7,844,0804452.T value increased by 14640.0%JPY 42.44154452.T unit share price increased by 0.00789999999999940.0%
1925.T (Daiwa House Industry Co., Ltd.) 222,900 JPY 7,834,8751925.T value increased by 239180.3%JPY 35.14971925.T unit share price increased by 0.10730.3%
6273.T (SMC Corporation) 23,000 JPY 7,792,3746273.T value increased by 1485641.9%JPY 338.7996273.T unit share price increased by 6.4591.9%
8308.T (Resona Holdings, Inc.) 816,409 JPY 7,700,5108308.T value decreased by -90990-1.2%JPY 9.432178308.T unit share price decreased by -0.11145-1.2%
4503.T (Astellas Pharma Inc.) 720,300 JPY 7,654,4404503.T value decreased by -62301-0.8%JPY 10.62674503.T unit share price decreased by -0.086500000000001-0.8%
7832.T (BANDAI NAMCO Holdings Inc.) 236,250 JPY 7,433,5057832.T value decreased by -71262-0.9%JPY 31.46467832.T unit share price decreased by -0.3016-0.9%
7936.T (ASICS Corporation) 277,200 JPY 7,216,0007936.T value decreased by -72953-1.0%JPY 26.03177936.T unit share price decreased by -0.2632-1.0%
6988.T (Nitto Denko Corporation) 282,100 JPY 7,201,3756988.T value increased by 922661.3%JPY 25.52776988.T unit share price increased by 0.3271.3%
6971.T (Kyocera Corporation) 505,800 JPY 7,159,4996971.T value increased by 1383202.0%JPY 14.15486971.T unit share price increased by 0.27352.0%
6201.T (Toyota Industries Corporation) 64,200 JPY 7,021,9736201.T value decreased by -10520.0%JPY 109.3776201.T unit share price decreased by -0.0160000000000050.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 252,300 JPY 6,803,9678309.T value decreased by -46809-0.7%JPY 26.96788309.T unit share price decreased by -0.1855-0.7%
5020.T (ENEOS Holdings, Inc.) 1,080,037 JPY 6,743,5595020.T value increased by 21300.0%JPY 6.243825020.T unit share price increased by 0.001970.0%
6178.T (Japan Post Holdings Co., Ltd.) 706,700 JPY 6,707,3476178.T value decreased by -24020.0%JPY 9.491086178.T unit share price decreased by -0.00339999999999920.0%
1605.T (Inpex Corporation) 348,100 JPY 6,491,4871605.T value increased by 1083801.7%JPY 18.64831605.T unit share price increased by 0.31131.7%
2502.T (Asahi Group Holdings, Ltd.) 571,900 JPY 6,433,0562502.T value decreased by -106049-1.6%JPY 11.24862502.T unit share price decreased by -0.1854-1.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 171,900 JPY 5,861,0849101.T value increased by 490470.8%JPY 34.09599101.T unit share price increased by 0.28530.8%
9766.T (Konami Group Corporation) 39,921 JPY 5,828,4279766.T value increased by 213560.4%JPY 145.9999766.T unit share price increased by 0.5350.4%
7733.T (Olympus Corporation) 455,100 JPY 5,762,6647733.T value decreased by -73137-1.3%JPY 12.66247733.T unit share price decreased by -0.1607-1.3%
4307.T (Nomura Research Institute, Ltd.) 150,470 JPY 5,709,5374307.T value decreased by -20430.0%JPY 37.94474307.T unit share price decreased by -0.0136000000000040.0%
9735.T (SECOM CO., LTD.) 166,200 JPY 5,663,4749735.T value decreased by -45142-0.8%JPY 34.07639735.T unit share price decreased by -0.2716-0.8%
9503.T (The Kansai Electric Power Company, Incorporated) 377,798 JPY 5,632,0409503.T value decreased by -33135-0.6%JPY 14.90759503.T unit share price decreased by -0.0877-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 122,823 JPY 5,429,8588830.T value decreased by -96634-1.7%JPY 44.20888830.T unit share price decreased by -0.78680000000001-1.7%
1812.T (Kajima Corporation) 167,500 JPY 5,390,9181812.T value increased by 854431.6%JPY 32.18461812.T unit share price increased by 0.51011.6%
6326.T (Kubota Corporation) 390,241 JPY 5,376,9096326.T value increased by 979221.9%JPY 13.77846326.T unit share price increased by 0.25091.9%
6594.T (Nidec Corporation) 330,500 JPY 5,321,7486594.T value decreased by -201564-3.6%JPY 16.10216594.T unit share price decreased by -0.6099-3.6%
1928.T (Sekisui House, Ltd.) 234,400 JPY 5,257,9861928.T value increased by 83110.2%JPY 22.43171928.T unit share price increased by 0.0354999999999990.2%
7270.T (Subaru Corporation) 231,700 JPY 4,954,7637270.T value decreased by -9749-0.2%JPY 21.38447270.T unit share price decreased by -0.042100000000001-0.2%
8473.T (SBI Holdings, Inc.) 112,179 JPY 4,833,0048473.T value increased by 449160.9%JPY 43.0838473.T unit share price increased by 0.40040.9%
7532.T (Pan Pacific International Holdings Corporation) 757,600 JPY 4,782,8857532.T value decreased by -43734-0.9%JPY 6.313217532.T unit share price decreased by -0.057720000000001-0.9%
4507.T (Shionogi & Co., Ltd.) 297,348 JPY 4,754,8434507.T value decreased by -20572-0.4%JPY 15.99084507.T unit share price decreased by -0.069199999999999-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 60,000 JPY 4,549,8287012.T value increased by 699281.6%JPY 75.83057012.T unit share price increased by 1.16551.6%
8697.T (Japan Exchange Group, Inc.) 390,700 JPY 4,515,0118697.T value increased by 183070.4%JPY 11.55628697.T unit share price increased by 0.0468000000000010.4%
2503.T (Kirin Holdings Company, Limited) 309,200 JPY 4,496,0752503.T value decreased by -6739-0.1%JPY 14.5412503.T unit share price decreased by -0.021799999999999-0.1%
1801.T (Taisei Corporation) 61,589 JPY 4,460,6921801.T value increased by 54120.1%JPY 72.42681801.T unit share price increased by 0.0879000000000050.1%
6920.T (Lasertec Corporation) 31,400 JPY 4,455,9126920.T value increased by 1516963.5%JPY 141.9086920.T unit share price increased by 4.8313.5%
1802.T (Obayashi Corporation) 258,120 JPY 4,394,5031802.T value increased by 385220.9%JPY 17.0251802.T unit share price increased by 0.14920.9%
9531.T (Tokyo Gas Co.,Ltd.) 125,257 JPY 4,324,0419531.T value decreased by -36542-0.8%JPY 34.52149531.T unit share price decreased by -0.2917-0.8%
8795.T (T&D Holdings, Inc.) 195,100 JPY 4,321,5088795.T value decreased by -24985-0.6%JPY 22.15028795.T unit share price decreased by -0.1281-0.6%
6383.T (Daifuku Co., Ltd.) 130,100 JPY 4,196,5826383.T value increased by 518641.3%JPY 32.25666383.T unit share price increased by 0.39871.3%
4684.T (OBIC Co.,Ltd.) 126,600 JPY 4,193,0684684.T value decreased by -7714-0.2%JPY 33.12064684.T unit share price decreased by -0.060899999999997-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 200,900 JPY 4,071,2587453.T value decreased by -89833-2.2%JPY 20.26517453.T unit share price decreased by -0.4471-2.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 138,000 JPY 4,057,5759104.T value increased by 301070.7%JPY 29.40279104.T unit share price increased by 0.21810.7%
8601.T (Daiwa Securities Group Inc.) 535,800 JPY 4,047,2158601.T value decreased by -65682-1.6%JPY 7.553598601.T unit share price decreased by -0.12259-1.6%
9532.T (Osaka Gas Co., Ltd.) 144,784 JPY 4,007,7999532.T value decreased by -28868-0.7%JPY 27.68129532.T unit share price decreased by -0.1994-0.7%
3407.T (Asahi Kasei Corporation) 492,200 JPY 3,959,5083407.T value increased by 474511.2%JPY 8.044513407.T unit share price increased by 0.0964100000000011.2%
9697.T (Capcom Co., Ltd.) 137,700 JPY 3,859,4769697.T value increased by 22700.1%JPY 28.02819697.T unit share price increased by 0.0163999999999970.1%
4755.T (Rakuten Group, Inc.) 596,740 JPY 3,836,0884755.T value increased by 147470.4%JPY 6.428414755.T unit share price increased by 0.0247100000000010.4%
6504.T (Fuji Electric Co., Ltd.) 53,200 JPY 3,745,1556504.T value increased by 396481.1%JPY 70.39776504.T unit share price increased by 0.74531.1%
9502.T (Chubu Electric Power Company, Incorporated) 270,975 JPY 3,734,4989502.T value decreased by -64283-1.7%JPY 13.78179502.T unit share price decreased by -0.2372-1.7%
9021.T (West Japan Railway Company) 168,420 JPY 3,550,8489021.T value decreased by -42347-1.2%JPY 21.08339021.T unit share price decreased by -0.2514-1.2%
7309.T (Shimano Inc.) 30,200 JPY 3,535,4417309.T value increased by 141030.4%JPY 117.0687309.T unit share price increased by 0.4670.4%
3402.T (Toray Industries, Inc.) 551,331 JPY 3,533,3543402.T value increased by 89390.3%JPY 6.408773402.T unit share price increased by 0.016210.3%
7259.T (Aisin Corporation) 196,100 JPY 3,391,2377259.T value increased by 574791.7%JPY 17.29347259.T unit share price increased by 0.29311.7%
4689.T (LY Corporation) 1,135,000 JPY 3,378,8124689.T value increased by 180250.5%JPY 2.976934689.T unit share price increased by 0.015880.5%
8136.T (Sanrio Company, Ltd.) 70,800 JPY 3,335,7458136.T value decreased by -39218-1.2%JPY 47.1158136.T unit share price decreased by -0.55399999999999-1.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 96,200 JPY 3,207,6115713.T value increased by 16800.1%JPY 33.34325713.T unit share price increased by 0.0175000000000050.1%
4523.T (Eisai Co., Ltd.) 104,000 JPY 3,069,4554523.T value decreased by -22980-0.7%JPY 29.5144523.T unit share price decreased by -0.221-0.7%
4188.T (Mitsubishi Chemical Group Corporation) 531,100 JPY 2,999,7464188.T value increased by 340911.1%JPY 5.648184188.T unit share price increased by 0.064191.1%
4204.T (Sekisui Chemical Co., Ltd.) 152,300 JPY 2,902,4484204.T value increased by 333821.2%JPY 19.05744204.T unit share price increased by 0.21911.2%
6586.T (Makita Corporation) 88,962 JPY 2,871,9406586.T value increased by 447891.6%JPY 32.28286586.T unit share price increased by 0.50351.6%
4911.T (Shiseido Company, Limited) 160,825 JPY 2,870,6914911.T value decreased by -65183-2.2%JPY 17.84984911.T unit share price decreased by -0.4053-2.2%
8113.T (Unicharm Corporation) 442,800 JPY 2,852,0068113.T value decreased by -44770-1.5%JPY 6.440848113.T unit share price decreased by -0.10111-1.5%
6479.T (MINEBEA MITSUMI Inc.) 144,000 JPY 2,840,8846479.T value increased by 347641.2%JPY 19.72846479.T unit share price increased by 0.24151.2%
3626.T (TIS Inc.) 84,200 JPY 2,813,5563626.T value increased by 136020.5%JPY 33.41523626.T unit share price increased by 0.16160.5%
7735.T (SCREEN Holdings Co., Ltd.) 32,000 JPY 2,801,5057735.T value increased by 1019013.8%JPY 87.5477735.T unit share price increased by 3.18443.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 95,500 JPY 2,790,4579042.T value decreased by -14189-0.5%JPY 29.21949042.T unit share price decreased by -0.1486-0.5%
6841.T (Yokogawa Electric Corporation) 92,800 JPY 2,785,6706841.T value increased by 384281.4%JPY 30.0186841.T unit share price increased by 0.41411.4%
8593.T (Mitsubishi HC Capital Inc.) 349,350 JPY 2,756,6128593.T value decreased by -36082-1.3%JPY 7.890698593.T unit share price decreased by -0.10328-1.3%
7272.T (Yamaha Motor Co., Ltd.) 367,200 JPY 2,719,5997272.T value increased by 67730.2%JPY 7.406327272.T unit share price increased by 0.018450.2%
7202.T (Isuzu Motors Limited) 211,800 JPY 2,694,3767202.T value increased by 145230.5%JPY 12.72137202.T unit share price increased by 0.06850.5%
3659.T (NEXON Co., Ltd.) 130,200 JPY 2,653,8563659.T value decreased by -12166-0.5%JPY 20.38293659.T unit share price decreased by -0.093500000000002-0.5%
9843.T (Nitori Holdings Co., Ltd.) 159,200 JPY 2,630,1489843.T value decreased by -31444-1.2%JPY 16.5219843.T unit share price decreased by -0.1975-1.2%
5411.T (JFE Holdings, Inc.) 227,602 JPY 2,616,8085411.T value decreased by -5070.0%JPY 11.49735411.T unit share price decreased by -0.00220000000000020.0%
7701.T (Shimadzu Corporation) 94,200 JPY 2,609,4227701.T value increased by 361511.4%JPY 27.70097701.T unit share price increased by 0.38381.4%
4704.T (Trend Micro Incorporated) 50,360 JPY 2,607,7434704.T value increased by 48550.2%JPY 51.7824704.T unit share price increased by 0.0963999999999960.2%
7912.T (Dai Nippon Printing Co., Ltd.) 153,300 JPY 2,591,3757912.T value increased by 198850.8%JPY 16.90397912.T unit share price increased by 0.12970.8%
5201.T (AGC Inc.) 79,600 JPY 2,560,8515201.T value increased by 327821.3%JPY 32.17155201.T unit share price increased by 0.41181.3%
7550.T (Zensho Holdings Co., Ltd.) 38,400 JPY 2,491,6337550.T value decreased by -20728-0.8%JPY 64.88637550.T unit share price decreased by -0.5398-0.8%
2413.T (M3, Inc.) 171,700 JPY 2,470,8392413.T value decreased by -14966-0.6%JPY 14.39042413.T unit share price decreased by -0.087200000000001-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 370,700 JPY 2,454,3484612.T value decreased by -1359-0.1%JPY 6.620854612.T unit share price decreased by -0.00366-0.1%
3088.T (MatsukiyoCocokara & Co.) 129,600 JPY 2,450,3333088.T value decreased by -28045-1.1%JPY 18.90693088.T unit share price decreased by -0.2164-1.1%
9602.T (Toho Co., Ltd.) 41,900 JPY 2,424,1809602.T value decreased by -74747-3.0%JPY 57.85639602.T unit share price decreased by -1.784-3.0%
7911.T (TOPPAN Holdings Inc.) 94,400 JPY 2,357,9157911.T value increased by 408271.8%JPY 24.97797911.T unit share price increased by 0.43251.8%
1878.T (Daito Trust Construction Co.,Ltd.) 115,025 JPY 2,344,5451878.T value decreased by -10749-0.5%JPY 20.38291878.T unit share price decreased by -0.093500000000002-0.5%
6869.T (Sysmex Corporation) 197,200 JPY 2,323,4176869.T value decreased by -39908-1.7%JPY 11.7826869.T unit share price decreased by -0.2024-1.7%
2801.T (Kikkoman Corporation) 273,700 JPY 2,265,3812801.T value decreased by -48107-2.1%JPY 8.276882801.T unit share price decreased by -0.17576-2.1%
4091.T (Nippon Sanso Holdings Corporation) 67,983 JPY 2,247,1884091.T value increased by 809443.7%JPY 33.05514091.T unit share price increased by 1.19063.7%
9005.T (Tokyu Corporation) 198,087 JPY 2,245,0519005.T value decreased by -8194-0.4%JPY 11.33379005.T unit share price decreased by -0.0413-0.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 323,155 JPY 2,236,8615019.T value increased by 220061.0%JPY 6.921945019.T unit share price increased by 0.068091.0%
8331.T (The Chiba Bank, Ltd.) 226,700 JPY 2,194,6618331.T value decreased by -18640-0.8%JPY 9.68098331.T unit share price decreased by -0.082230000000001-0.8%
7201.T (Nissan Motor Co., Ltd.) 886,068 JPY 2,179,5747201.T value decreased by -12735-0.6%JPY 2.459837201.T unit share price decreased by -0.01437-0.6%
9435.T (Hikari Tsushin, Inc.) 7,000 JPY 1,981,6729435.T value decreased by -4371-0.2%JPY 283.0969435.T unit share price decreased by -0.62400000000002-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 137,900 JPY 1,953,3019107.T value increased by 178310.9%JPY 14.16469107.T unit share price increased by 0.12930.9%
7181.T (Japan Post Insurance Co., Ltd.) 73,500 JPY 1,929,2107181.T value increased by 37570.2%JPY 26.24787181.T unit share price increased by 0.0512000000000010.2%
3003.T (Hulic Co., Ltd.) 184,300 JPY 1,900,0003003.T value decreased by -23125-1.2%JPY 10.30933003.T unit share price decreased by -0.1255-1.2%
4768.T (Otsuka Corporation) 93,400 JPY 1,890,3154768.T value increased by 90350.5%JPY 20.23894768.T unit share price increased by 0.0967000000000020.5%
2269.T (Meiji Holdings Co., Ltd.) 95,300 JPY 1,870,4442269.T value decreased by -33495-1.8%JPY 19.62692269.T unit share price decreased by -0.3515-1.8%
2587.T (Suntory Beverage & Food Limited) 55,100 JPY 1,731,1732587.T value decreased by -13368-0.8%JPY 31.41872587.T unit share price decreased by -0.2427-0.8%
9719.T (SCSK Corporation) 61,400 JPY 1,722,9389719.T value decreased by -5025-0.3%JPY 28.06099719.T unit share price decreased by -0.081800000000001-0.3%
2267.T (Yakult Honsha Co.,Ltd.) 103,842 JPY 1,613,6212267.T value decreased by -30269-1.8%JPY 15.53922267.T unit share price decreased by -0.2915-1.8%
3092.T (ZOZO, Inc.) 177,200 JPY 1,555,9733092.T value increased by 35930.2%JPY 8.780893092.T unit share price increased by 0.020280.2%
3038.T (Kobe Bussan Co., Ltd.) 59,400 JPY 1,440,5303038.T value decreased by -13576-0.9%JPY 24.25133038.T unit share price decreased by -0.2286-0.9%
4151.T (Kyowa Kirin Co., Ltd.) 95,512 JPY 1,440,1044151.T value increased by 100680.7%JPY 15.07774151.T unit share price increased by 0.10540.7%
4716.T (Oracle Corporation Japan) 14,600 JPY 1,414,8454716.T value decreased by -1005-0.1%JPY 96.90724716.T unit share price decreased by -0.068799999999996-0.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 74,644 JPY 1,358,5182897.T value decreased by -23679-1.7%JPY 18.22897.T unit share price decreased by -0.3172-1.7%
3064.T (MonotaRO Co., Ltd.) 100,300 JPY 1,336,3493064.T value increased by 196301.5%JPY 13.32353064.T unit share price increased by 0.19571.5%
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,182,4339143.T value decreased by -18694-1.6%JPY 9.543459143.T unit share price decreased by -0.15088-1.6%
9202.T (ANA Holdings Inc.) 60,400 JPY 1,116,8719202.T value decreased by -5920-0.5%JPY 18.49129202.T unit share price decreased by -0.098100000000002-0.5%
9201.T (Japan Airlines Co., Ltd.) 55,300 JPY 1,067,9939201.T value decreased by -12896-1.2%JPY 19.31279201.T unit share price decreased by -0.2332-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.