ISINIE00BG13YH41
Stock Name/CompanyiShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolIEDL (EUR) - LSE
IEDL.L (GBP) - LSE

Historic portfolio holdings of IEDL.L

IE00BG13YH41 analysis

IE00BG13YH41 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 84,174,215BATS.L value increased by 102620.0%GBP 48.3414BATS.L unit share price increased by 0.00589999999999690.0%
SIE.DE (Siemens AG) 340,948 EUR 81,077,434EUR 237.8
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 63,633,229HSBA.L value increased by 77580.0%GBP 13.4805HSBA.L unit share price increased by 0.00159999999999980.0%
SAN.PA (Sanofi SA) 774,261 EUR 63,187,440EUR 81.61
BNP.PA (BNP Paribas SA) 638,737 EUR 51,431,103EUR 80.52
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,895,813EUR 9.989
TTE.PA (TotalEnergies SE) 858,997 EUR 47,768,823EUR 55.61
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,657,854GSK.L value increased by 58100.0%GBP 20.7071GSK.L unit share price increased by 0.00250000000000130.0%
DG.PA (Vinci SA) 385,200 EUR 46,089,180EUR 119.65
BAYN.DE (Bayer AG) 1,271,850 EUR 45,710,289EUR 35.94
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 41,731,723EUR 59.3
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 40,450,957EUR 5.518
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,740,293EUR 36.72
DHL.DE (Deutsche Post AG) 813,972 EUR 37,922,955EUR 46.59
BARC.L (Barclays PLC) 6,782,532 GBP 36,541,006BARC.L value increased by 44550.0%GBP 5.38752BARC.L unit share price increased by 0.000659999999999880.0%
VOW3.DE (Volkswagen AG) 336,291 EUR 34,890,191EUR 103.75
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,503,516EUR 85.98
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 31,084,110EUR 19.75
RIO.L (Rio Tinto PLC) 427,411 GBP 29,323,376RIO.L value increased by 35750.0%GBP 68.607RIO.L unit share price increased by 0.00839999999999460.0%
AER (AerCap Holdings NV) 235,231 USD 28,916,786AER value decreased by -89412-0.3%USD 122.929AER unit share price decreased by -0.38-0.3%
GLE.PA (Societe Generale SA) 410,194 EUR 27,884,988EUR 67.98
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 27,599,986EUR 92.66
UCG.MI (UniCredit SpA) 393,926 EUR 27,551,184EUR 69.94
STLAM.MI (Stellantis NV) 2,856,468 EUR 26,865,082EUR 9.405
DBK.DE (Deutsche Bank AG) 803,912 EUR 26,770,270EUR 33.3
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,876,812VOD.L value increased by 31550.0%GBP 1.11547VOD.L unit share price increased by 0.000140000000000030.0%
CAP.PA (Capgemini SE) 174,707 EUR 24,747,247EUR 141.65
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,704,848EUR 37.01
INGA.AS (ING Groep NV) 882,301 EUR 21,117,874EUR 23.935
ENGI.PA (Engie SA) 931,699 EUR 20,646,450EUR 22.16
NWG.L (NatWest Group PLC) 2,727,928 GBP 20,236,005NWG.L value increased by 24670.0%GBP 7.41809NWG.L unit share price increased by 0.000910000000000190.0%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,560,698EUR 38.42
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,417,769EUR 5.871
REP.MC (Repsol SA) 1,225,257 EUR 19,352,934EUR 15.795
NG.L (National Grid PLC) 1,483,182 GBP 19,349,409NG.L value increased by 23590.0%GBP 13.0459NG.L unit share price increased by 0.00159999999999980.0%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,317,504LLOY.L value increased by 23550.0%GBP 1.11248LLOY.L unit share price increased by 0.000129999999999960.0%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,029,511EUR 22.075
IMB.L (Imperial Brands PLC) 528,941 GBP 18,963,481IMB.L value increased by 23120.0%GBP 35.8518IMB.L unit share price increased by 0.00439999999999690.0%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,088,930EUR 27.48
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 16,957,173EUR 34.57
RWE.DE (RWE AG) 372,849 EUR 16,696,178EUR 44.78
GLEN.L (Glencore PLC) 3,567,250 GBP 16,131,776GLEN.L value increased by 19670.0%GBP 4.52219GLEN.L unit share price increased by 0.000550000000000490.0%
STAN.L (Standard Chartered PLC) 779,033 GBP 16,131,517STAN.L value increased by 19670.0%GBP 20.7071STAN.L unit share price increased by 0.00250000000000130.0%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,350,916EUR 48.76
BAS.DE (BASF SE) 344,386 EUR 15,029,005EUR 43.64
ENEL.MI (Enel SpA) 1,697,682 EUR 14,886,973EUR 8.769
ENI.MI (Eni SpA) 901,057 EUR 14,380,870EUR 15.96
TSCO.L (Tesco PLC) 2,835,596 GBP 14,244,274TSCO.L value increased by 17360.0%GBP 5.02338TSCO.L unit share price increased by 0.000610.0%
ORA.PA (Orange SA) 995,514 EUR 13,991,949EUR 14.055
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,790,817EUR 29.5
III.L (3I Group PLC) 339,811 GBP 12,564,764III.L value increased by 15320.0%GBP 36.9757III.L unit share price increased by 0.00450000000000020.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,554,004EUR 54.38
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,330,173EUR 27.94
ACA.PA (Credit Agricole SA) 602,537 EUR 10,568,499EUR 17.54
EN.PA (Bouygues SA) 235,742 EUR 10,443,371EUR 44.3
NN.AS (NN Group NV) 157,778 EUR 10,375,481EUR 65.76
ALO.PA (Alstom SA) 410,445 EUR 10,244,707EUR 24.96
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,140,257EUR 39.74
FGR.PA (Eiffage SA) 83,071 EUR 10,084,819EUR 121.4
CA.PA (Carrefour SA) 713,389 EUR 10,076,620EUR 14.125
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,575,001EUR 221.7
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,482,697EUR 8.42
SSE.L (SSE PLC) 363,763 GBP 8,990,579SSE.L value increased by 10960.0%GBP 24.7155SSE.L unit share price increased by 0.00300000000000010.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,923,348EUR 84.2
CBK.DE (Commerzbank AG) 246,018 EUR 8,790,223EUR 35.73
CABK.MC (CaixaBank SA) 800,324 EUR 8,315,366EUR 10.39
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,251,027EUR 22.74
MRK.DE (Merck KGaA) 65,986 EUR 7,954,612EUR 120.55
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,917,444EUR 40.71
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,869,927EUR 101.1
RNO.PA (Renault SA) 207,592 EUR 7,417,262EUR 35.73
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,889,826EUR 92.3
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,867,268EUR 69.58
RXL.PA (Rexel SA) 199,671 EUR 6,633,071EUR 33.22
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,467,200EUR 29.41
RI.PA (Pernod Ricard SA) 81,461 EUR 5,959,687EUR 73.16
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,817,916EUR 3.349
A5G.IR (AIB Group PLC) 623,526 EUR 5,699,028EUR 9.14
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,649,271SBRY.L value increased by 6880.0%GBP 3.70675SBRY.L unit share price increased by 0.000449999999999840.0%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,619,145EUR 91.45
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,522,994EUR 16.43
LI.PA (Klepierre SA) 161,644 EUR 5,457,101EUR 33.76
ABF.L (Associated British Foods PLC) 221,582 GBP 5,369,772ABF.L value increased by 6550.0%GBP 24.2338ABF.L unit share price increased by 0.00300000000000010.0%
CNA.L (Centrica PLC) 2,770,611 GBP 5,351,056CNA.L value increased by 6520.0%GBP 1.93136CNA.L unit share price increased by 0.000229999999999950.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 5,185,707EUR 8.875
BNR.DE (Brenntag SE) 100,657 EUR 4,917,094EUR 48.85
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,707,218EUR 65.15
TEF.MC (Telefonica SA) 1,362,611 EUR 4,694,195EUR 3.445
SN.L (Smith & Nephew PLC) 334,429 GBP 4,681,269SN.L value increased by 5710.0%GBP 13.9978SN.L unit share price increased by 0.00169999999999960.0%
CON.DE (Continental AG) 69,469 EUR 4,589,122EUR 66.06
BPE.MI (BPER Banca SPA) 357,037 EUR 4,098,785EUR 11.48
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,070,456EUR 12.85
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,992,308KGF.L value increased by 4870.0%GBP 3.576KGF.L unit share price increased by 0.000430000000000150.0%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,952,414EUR 88.08
AGN.AS (Aegon Ltd) 569,161 EUR 3,732,558EUR 6.558
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,602,640EUR 29.28
OMV.VI (OMV AG) 76,642 EUR 3,594,510EUR 46.9
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,363,514EUR 61.7
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,308,599BTRW.L value increased by 4030.0%GBP 4.28019BTRW.L unit share price increased by 0.000519999999999850.0%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,123,057EUR 31.74
RAND.AS (Randstad NV) 98,582 EUR 3,071,815EUR 31.16
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,954,969EUR 10.315
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,784,380EUR 0.5168
IPN.PA (Ipsen SA) 22,620 EUR 2,714,400EUR 120
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,680,958EUR 24.06
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,674,055EUR 68.74
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,670,672MKS.L value increased by 3250.0%GBP 3.68152MKS.L unit share price increased by 0.000449999999999840.0%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,646,030EUR 59.8
GRF.MC (Grifols SA) 228,237 EUR 2,508,325EUR 10.99
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,428,866EUR 62.14
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,426,095EUR 37.66
BNZL.L (Bunzl PLC) 91,297 GBP 2,177,919BNZL.L value increased by 2660.0%GBP 23.8553BNZL.L unit share price increased by 0.00290000000000030.0%
SYENS.BR (Syensqo SA) 32,079 EUR 2,177,523EUR 67.88
EDV.L (Endeavour Mining Corp) 44,997 GBP 2,051,879EDV.L value increased by 2500.0%GBP 45.6003EDV.L unit share price increased by 0.00549999999999780.0%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,897,305EUR 13.11
COV.PA (Covivio SA/France) 34,131 EUR 1,894,271EUR 55.5
BOL.PA (Bollore SE) 380,499 EUR 1,758,666EUR 4.622
MNG.L (M&G Plc) 466,197 GBP 1,517,947MNG.L value increased by 1850.0%GBP 3.25602MNG.L unit share price increased by 0.000399999999999960.0%
NEXI.MI (Nexi SpA) 356,832 EUR 1,469,791EUR 4.119
GFC.PA (Gecina SA) 17,516 EUR 1,395,149EUR 79.65
SOF.BR (Sofina SA) 4,156 EUR 1,019,051EUR 245.2
BZU.MI (Buzzi SpA) 19,234 EUR 1,000,168EUR 52
AMUN.PA (Amundi SA) 12,885 EUR 901,950EUR 70
JD.L (JD Sports Fashion PLC) 731,299 GBP 696,808JD.L value increased by 850.0%GBP 0.952836JD.L unit share price increased by 0.0001160.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BG13YH41 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 84,163,953BATS.L value increased by 417030.0%GBP 48.3355BATS.L unit share price increased by 0.0239000000000050.0%
SIE.DE (Siemens AG) 340,948 EUR 81,077,434EUR 237.8
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 63,625,471HSBA.L value increased by 1026300.2%GBP 13.4789HSBA.L unit share price increased by 0.0216999999999990.2%
SAN.PA (Sanofi SA) 774,261 EUR 63,187,440SAN.PA value decreased by -472299-0.7%EUR 81.61SAN.PA unit share price decreased by -0.61-0.7%
BNP.PA (BNP Paribas SA) 638,737 EUR 51,431,103BNP.PA value decreased by -57487-0.1%EUR 80.52BNP.PA unit share price decreased by -0.090000000000003-0.1%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,895,813SAN.MC value decreased by -66237-0.1%EUR 9.989SAN.MC unit share price decreased by -0.013-0.1%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,768,823TTE.PA value decreased by -206159-0.4%EUR 55.61TTE.PA unit share price decreased by -0.24-0.4%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,652,044GSK.L value decreased by -168425-0.4%GBP 20.7046GSK.L unit share price decreased by -0.0732-0.4%
DG.PA (Vinci SA) 385,200 EUR 46,089,180DG.PA value decreased by -57780-0.1%EUR 119.65DG.PA unit share price decreased by -0.14999999999999-0.1%
BAYN.DE (Bayer AG) 1,271,850 EUR 45,710,289EUR 35.94
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 41,731,723EUR 59.3
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 40,450,957EUR 5.518
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,740,293EUR 36.72
DHL.DE (Deutsche Post AG) 813,972 EUR 37,922,955EUR 46.59
BARC.L (Barclays PLC) 6,782,532 GBP 36,536,551BARC.L value decreased by -90957-0.2%GBP 5.38686BARC.L unit share price decreased by -0.013409999999999-0.2%
VOW3.DE (Volkswagen AG) 336,291 EUR 34,890,191EUR 103.75
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,503,516SGO.PA value decreased by -72234-0.2%EUR 85.98SGO.PA unit share price decreased by -0.17999999999999-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 31,084,110BBVA.MC value decreased by -31478-0.1%EUR 19.75BBVA.MC unit share price decreased by -0.02-0.1%
RIO.L (Rio Tinto PLC) 427,411 GBP 29,319,801RIO.L value decreased by -31102-0.1%GBP 68.5986RIO.L unit share price decreased by -0.072800000000001-0.1%
AER (AerCap Holdings NV) 235,231 USD 29,006,198AER value decreased by -46260.0%USD 123.309AER unit share price decreased by -0.0199999999999960.0%
GLE.PA (Societe Generale SA) 410,194 EUR 27,884,988GLE.PA value decreased by -98447-0.4%EUR 67.98GLE.PA unit share price decreased by -0.23999999999999-0.4%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 27,599,986EUR 92.66
UCG.MI (UniCredit SpA) 393,926 EUR 27,551,184EUR 69.94
STLAM.MI (Stellantis NV) 2,856,468 EUR 26,865,082EUR 9.405
DBK.DE (Deutsche Bank AG) 803,912 EUR 26,770,270EUR 33.3
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,873,657VOD.L value increased by 1170310.5%GBP 1.11533VOD.L unit share price increased by 0.005050.5%
CAP.PA (Capgemini SE) 174,707 EUR 24,747,247CAP.PA value increased by 436770.2%EUR 141.65CAP.PA unit share price increased by 0.250.2%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,704,848EUR 37.01
INGA.AS (ING Groep NV) 882,301 EUR 21,117,874INGA.AS value increased by 88230.0%EUR 23.935INGA.AS unit share price increased by 0.0099999999999980.0%
ENGI.PA (Engie SA) 931,699 EUR 20,646,450ENGI.PA value decreased by -74536-0.4%EUR 22.16ENGI.PA unit share price decreased by -0.079999999999998-0.4%
NWG.L (NatWest Group PLC) 2,727,928 GBP 20,233,538NWG.L value decreased by -27028-0.1%GBP 7.41718NWG.L unit share price decreased by -0.0099099999999996-0.1%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,560,698MT.AS value increased by 814610.4%EUR 38.42MT.AS unit share price increased by 0.160.4%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,417,769EUR 5.871
REP.MC (Repsol SA) 1,225,257 EUR 19,352,934REP.MC value increased by 183790.1%EUR 15.795REP.MC unit share price increased by 0.0150000000000010.1%
NG.L (National Grid PLC) 1,483,182 GBP 19,347,050NG.L value increased by 194280.1%GBP 13.0443NG.L unit share price increased by 0.01310.1%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,315,149LLOY.L value decreased by -75521-0.4%GBP 1.11235LLOY.L unit share price decreased by -0.0043500000000001-0.4%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,029,511STMPA.PA value decreased by -25861-0.1%EUR 22.075STMPA.PA unit share price decreased by -0.030000000000001-0.1%
IMB.L (Imperial Brands PLC) 528,941 GBP 18,961,169IMB.L value decreased by -27149-0.1%GBP 35.8474IMB.L unit share price decreased by -0.051299999999998-0.1%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,088,930EUR 27.48
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 16,957,173AD.AS value increased by 245260.1%EUR 34.57AD.AS unit share price increased by 0.0499999999999970.1%
RWE.DE (RWE AG) 372,849 EUR 16,696,178EUR 44.78
GLEN.L (Glencore PLC) 3,567,250 GBP 16,129,809GLEN.L value increased by 396160.2%GBP 4.52164GLEN.L unit share price increased by 0.011110.2%
STAN.L (Standard Chartered PLC) 779,033 GBP 16,129,550STAN.L value increased by 143560.1%GBP 20.7046STAN.L unit share price increased by 0.01840.1%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,350,916EUR 48.76
BAS.DE (BASF SE) 344,386 EUR 15,029,005EUR 43.64
ENEL.MI (Enel SpA) 1,697,682 EUR 14,886,973EUR 8.769
ENI.MI (Eni SpA) 901,057 EUR 14,380,870EUR 15.96
TSCO.L (Tesco PLC) 2,835,596 GBP 14,242,538TSCO.L value increased by 108130.1%GBP 5.02277TSCO.L unit share price increased by 0.00382000000000020.1%
ORA.PA (Orange SA) 995,514 EUR 13,991,949ORA.PA value increased by 49770.0%EUR 14.055ORA.PA unit share price increased by 0.0049999999999990.0%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,790,817RYA.IR value increased by 216800.2%EUR 29.5RYA.IR unit share price increased by 0.0500000000000010.2%
III.L (3I Group PLC) 339,811 GBP 12,563,232III.L value decreased by -24673-0.2%GBP 36.9712III.L unit share price decreased by -0.072599999999994-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,554,004ABI.BR value increased by 277030.2%EUR 54.38ABI.BR unit share price increased by 0.120.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,330,173ML.PA value increased by 202760.2%EUR 27.94ML.PA unit share price increased by 0.0500000000000010.2%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,568,499ACA.PA value decreased by -21089-0.2%EUR 17.54ACA.PA unit share price decreased by -0.035-0.2%
EN.PA (Bouygues SA) 235,742 EUR 10,443,371EN.PA value decreased by -14144-0.1%EUR 44.3EN.PA unit share price decreased by -0.060000000000002-0.1%
NN.AS (NN Group NV) 157,778 EUR 10,375,481NN.AS value increased by 284000.3%EUR 65.76NN.AS unit share price increased by 0.180000000000010.3%
ALO.PA (Alstom SA) 410,445 EUR 10,244,707ALO.PA value increased by 656710.6%EUR 24.96ALO.PA unit share price increased by 0.160.6%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,140,257EUR 39.74
FGR.PA (Eiffage SA) 83,071 EUR 10,084,819EUR 121.4
CA.PA (Carrefour SA) 713,389 EUR 10,076,620CA.PA value increased by 35670.0%EUR 14.125CA.PA unit share price increased by 0.00500000000000080.0%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,575,001EUR 221.7
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,482,697EUR 8.42
SSE.L (SSE PLC) 363,763 GBP 8,989,483SSE.L value decreased by -36890.0%GBP 24.7125SSE.L unit share price decreased by -0.0101000000000010.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,923,348ACS.MC value decreased by -42391-0.5%EUR 84.2ACS.MC unit share price decreased by -0.39999999999999-0.5%
CBK.DE (Commerzbank AG) 246,018 EUR 8,790,223EUR 35.73
CABK.MC (CaixaBank SA) 800,324 EUR 8,315,366CABK.MC value decreased by -32013-0.4%EUR 10.39CABK.MC unit share price decreased by -0.039999999999999-0.4%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,251,027PHIA.AS value decreased by -18142-0.2%EUR 22.74PHIA.AS unit share price decreased by -0.050000000000001-0.2%
MRK.DE (Merck KGaA) 65,986 EUR 7,954,612EUR 120.55
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,917,444EUR 40.71
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,869,927EUR 101.1
RNO.PA (Renault SA) 207,592 EUR 7,417,262RNO.PA value increased by 394420.5%EUR 35.73RNO.PA unit share price increased by 0.190.5%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,889,826URW.PA value increased by 74650.1%EUR 92.3URW.PA unit share price increased by 0.0999999999999940.1%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,867,268EUR 69.58
RXL.PA (Rexel SA) 199,671 EUR 6,633,071RXL.PA value decreased by -9983-0.2%EUR 33.22RXL.PA unit share price decreased by -0.050000000000004-0.2%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,467,200ABN.AS value decreased by -35184-0.5%EUR 29.41ABN.AS unit share price decreased by -0.16-0.5%
RI.PA (Pernod Ricard SA) 81,461 EUR 5,959,687RI.PA value increased by 211800.4%EUR 73.16RI.PA unit share price increased by 0.259999999999990.4%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,817,916EUR 3.349
A5G.IR (AIB Group PLC) 623,526 EUR 5,699,028A5G.IR value decreased by -46764-0.8%EUR 9.14A5G.IR unit share price decreased by -0.074999999999999-0.8%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,648,583SBRY.L value increased by 116420.2%GBP 3.7063SBRY.L unit share price increased by 0.00764000000000030.2%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,619,145EUR 91.45
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,522,994BIRG.IR value increased by 336160.6%EUR 16.43BIRG.IR unit share price increased by 0.10.6%
LI.PA (Klepierre SA) 161,644 EUR 5,457,101LI.PA value increased by 32320.1%EUR 33.76LI.PA unit share price increased by 0.0199999999999960.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,369,117ABF.L value increased by 128230.2%GBP 24.2308ABF.L unit share price increased by 0.05780.2%
CNA.L (Centrica PLC) 2,770,611 GBP 5,350,404CNA.L value decreased by -12900-0.2%GBP 1.93113CNA.L unit share price decreased by -0.00465-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 5,185,707EUR 8.875
BNR.DE (Brenntag SE) 100,657 EUR 4,917,094EUR 48.85
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,707,218EUR 65.15
TEF.MC (Telefonica SA) 1,362,611 EUR 4,694,195TEF.MC value increased by 122640.3%EUR 3.445TEF.MC unit share price increased by 0.00899999999999990.3%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,680,698SN.L value increased by 86690.2%GBP 13.9961SN.L unit share price increased by 0.02590.2%
CON.DE (Continental AG) 69,469 EUR 4,589,122EUR 66.06
BPE.MI (BPER Banca SPA) 357,037 EUR 4,098,785EUR 11.48
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,070,456EUR 12.85
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,991,821KGF.L value increased by 172660.4%GBP 3.57557KGF.L unit share price increased by 0.015470.4%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,952,414PUB.PA value increased by 89750.2%EUR 88.08PUB.PA unit share price increased by 0.20.2%
AGN.AS (Aegon Ltd) 569,161 EUR 3,732,558AGN.AS value decreased by -5691-0.2%EUR 6.558AGN.AS unit share price decreased by -0.0099999999999998-0.2%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,602,640VIE.PA value decreased by -7383-0.2%EUR 29.28VIE.PA unit share price decreased by -0.059999999999999-0.2%
OMV.VI (OMV AG) 76,642 EUR 3,594,510EUR 46.9
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,363,514HEIO.AS value increased by 354341.1%EUR 61.7HEIO.AS unit share price increased by 0.650000000000011.1%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,308,196BTRW.L value increased by 153970.5%GBP 4.27967BTRW.L unit share price increased by 0.019920.5%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,123,057JDEP.AS value decreased by -1968-0.1%EUR 31.74JDEP.AS unit share price decreased by -0.020000000000003-0.1%
RAND.AS (Randstad NV) 98,582 EUR 3,071,815RAND.AS value decreased by -10844-0.4%EUR 31.16RAND.AS unit share price decreased by -0.11-0.4%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,954,969EUR 10.315
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,784,380EUR 0.5168
IPN.PA (Ipsen SA) 22,620 EUR 2,714,400IPN.PA value increased by 135720.5%EUR 120IPN.PA unit share price increased by 0.599999999999990.5%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,680,958EUR 24.06
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,674,055DSFIR.AS value decreased by -17894-0.7%EUR 68.74DSFIR.AS unit share price decreased by -0.46000000000001-0.7%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,670,347MKS.L value decreased by -4453-0.2%GBP 3.68107MKS.L unit share price decreased by -0.0061399999999998-0.2%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,646,030AGS.BR value decreased by -4425-0.2%EUR 59.8AGS.BR unit share price decreased by -0.1-0.2%
GRF.MC (Grifols SA) 228,237 EUR 2,508,325GRF.MC value increased by 182590.7%EUR 10.99GRF.MC unit share price increased by 0.080.7%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,428,866ERF.PA value increased by 203250.8%EUR 62.14ERF.PA unit share price increased by 0.520.8%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,426,095EUR 37.66
BNZL.L (Bunzl PLC) 91,297 GBP 2,177,653BNZL.L value increased by 94150.4%GBP 23.8524BNZL.L unit share price increased by 0.10310.4%
SYENS.BR (Syensqo SA) 32,079 EUR 2,177,523SYENS.BR value increased by 121900.6%EUR 67.88SYENS.BR unit share price increased by 0.380.6%
EDV.L (Endeavour Mining Corp) 44,997 GBP 2,051,629EDV.L value increased by 122350.6%GBP 45.5948EDV.L unit share price increased by 0.27190.6%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,897,305EUR 13.11
COV.PA (Covivio SA/France) 34,131 EUR 1,894,271COV.PA value decreased by -1706-0.1%EUR 55.5COV.PA unit share price decreased by -0.049999999999997-0.1%
BOL.PA (Bollore SE) 380,499 EUR 1,758,666BOL.PA value increased by 45660.3%EUR 4.622BOL.PA unit share price increased by 0.0120.3%
MNG.L (M&G Plc) 466,197 GBP 1,517,762MNG.L value decreased by -3148-0.2%GBP 3.25562MNG.L unit share price decreased by -0.0067599999999999-0.2%
NEXI.MI (Nexi SpA) 356,832 EUR 1,469,791EUR 4.119
GFC.PA (Gecina SA) 17,516 EUR 1,395,149EUR 79.65
SOF.BR (Sofina SA) 4,156 EUR 1,019,051SOF.BR value increased by 8310.1%EUR 245.2SOF.BR unit share price increased by 0.199999999999990.1%
BZU.MI (Buzzi SpA) 19,234 EUR 1,000,168EUR 52
AMUN.PA (Amundi SA) 12,885 EUR 901,950EUR 70
JD.L (JD Sports Fashion PLC) 731,299 GBP 696,723JD.L value increased by 25120.4%GBP 0.95272JD.L unit share price increased by 0.0034350.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BG13YH41 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 84,122,250BATS.L value increased by 988670.1%GBP 48.3116BATS.L unit share price increased by 0.0567999999999960.1%
SIE.DE (Siemens AG) 340,948 EUR 81,077,434SIE.DE value increased by 3920900.5%EUR 237.8SIE.DE unit share price increased by 1.150.5%
SAN.PA (Sanofi SA) 774,261 EUR 63,659,739SAN.PA value increased by 4955270.8%EUR 82.22SAN.PA unit share price increased by 0.640.8%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 63,522,841HSBA.L value increased by 5065710.8%GBP 13.4572HSBA.L unit share price increased by 0.10740.8%
BNP.PA (BNP Paribas SA) 638,737 EUR 51,488,590BNP.PA value increased by 2299460.4%EUR 80.61BNP.PA unit share price increased by 0.360.4%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,962,050SAN.MC value increased by 3209960.6%EUR 10.002SAN.MC unit share price increased by 0.0630000000000010.6%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,974,982TTE.PA value decreased by -77310-0.2%EUR 55.85TTE.PA unit share price decreased by -0.089999999999996-0.2%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,820,469GSK.L value increased by 1746590.4%GBP 20.7778GSK.L unit share price increased by 0.0759000000000010.4%
DG.PA (Vinci SA) 385,200 EUR 46,146,960DG.PA value decreased by -38520-0.1%EUR 119.8DG.PA unit share price decreased by -0.10000000000001-0.1%
BAYN.DE (Bayer AG) 1,271,850 EUR 45,710,289BAYN.DE value increased by 6168471.4%EUR 35.94BAYN.DE unit share price increased by 0.4851.4%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 41,731,723MBG.DE value decreased by -98523-0.2%EUR 59.3MBG.DE unit share price decreased by -0.14-0.2%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 40,450,957NOKIA.HE value increased by 1172920.3%EUR 5.518NOKIA.HE unit share price increased by 0.0160.3%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,740,293IFX.DE value increased by 541120.1%EUR 36.72IFX.DE unit share price increased by 0.0499999999999970.1%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,922,955DHL.DE value increased by 81390.0%EUR 46.59DHL.DE unit share price increased by 0.0100000000000050.0%
BARC.L (Barclays PLC) 6,782,532 GBP 36,627,508BARC.L value increased by 3261970.9%GBP 5.40027BARC.L unit share price increased by 0.048090.9%
VOW3.DE (Volkswagen AG) 336,291 EUR 34,890,191VOW3.DE value decreased by -134517-0.4%EUR 103.75VOW3.DE unit share price decreased by -0.40000000000001-0.4%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,575,750SGO.PA value increased by 802600.2%EUR 86.16SGO.PA unit share price increased by 0.20.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 31,115,588BBVA.MC value decreased by -15739-0.1%EUR 19.77BBVA.MC unit share price decreased by -0.010000000000002-0.1%
RIO.L (Rio Tinto PLC) 427,411 GBP 29,350,903RIO.L value increased by 3571371.2%GBP 68.6714RIO.L unit share price increased by 0.83561.2%
AER (AerCap Holdings NV) 235,231 USD 29,010,824AER value decreased by -120346-0.4%USD 123.329AER unit share price decreased by -0.512-0.4%
GLE.PA (Societe Generale SA) 410,194 EUR 27,983,435GLE.PA value increased by 1558740.6%EUR 68.22GLE.PA unit share price increased by 0.380.6%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 27,599,986BMW.DE value decreased by -59572-0.2%EUR 92.66BMW.DE unit share price decreased by -0.2-0.2%
UCG.MI (UniCredit SpA) 393,926 EUR 27,551,184UCG.MI value increased by 393920.1%EUR 69.94UCG.MI unit share price increased by 0.0999999999999940.1%
STLAM.MI (Stellantis NV) 2,856,468 EUR 26,865,082STLAM.MI value decreased by -117115-0.4%EUR 9.405STLAM.MI unit share price decreased by -0.041-0.4%
DBK.DE (Deutsche Bank AG) 803,912 EUR 26,770,270DBK.DE value increased by 2773501.0%EUR 33.3DBK.DE unit share price increased by 0.3451.0%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,756,626VOD.L value increased by 2743741.1%GBP 1.11028VOD.L unit share price increased by 0.011821.1%
CAP.PA (Capgemini SE) 174,707 EUR 24,703,570CAP.PA value decreased by -532856-2.1%EUR 141.4CAP.PA unit share price decreased by -3.05-2.1%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,704,848DTG.DE value decreased by -240448-1.1%EUR 37.01DTG.DE unit share price decreased by -0.41-1.1%
INGA.AS (ING Groep NV) 882,301 EUR 21,109,051INGA.AS value increased by 44110.0%EUR 23.925INGA.AS unit share price increased by 0.0049999999999990.0%
ENGI.PA (Engie SA) 931,699 EUR 20,720,986ENGI.PA value increased by 1397550.7%EUR 22.24ENGI.PA unit share price increased by 0.150.7%
NWG.L (NatWest Group PLC) 2,727,928 GBP 20,260,566NWG.L value increased by 1049340.5%GBP 7.42709NWG.L unit share price increased by 0.0384699999999990.5%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,479,237MT.AS value decreased by -40731-0.2%EUR 38.26MT.AS unit share price decreased by -0.080000000000005-0.2%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,417,769ISP.MI value decreased by -36381-0.2%EUR 5.871ISP.MI unit share price decreased by -0.010999999999999-0.2%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,390,670LLOY.L value increased by 1101750.6%GBP 1.1167LLOY.L unit share price increased by 0.00635000000000010.6%
REP.MC (Repsol SA) 1,225,257 EUR 19,334,555REP.MC value decreased by -128652-0.7%EUR 15.78REP.MC unit share price decreased by -0.105-0.7%
NG.L (National Grid PLC) 1,483,182 GBP 19,327,622NG.L value increased by 1923541.0%GBP 13.0312NG.L unit share price increased by 0.12971.0%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,055,372STMPA.PA value decreased by -21551-0.1%EUR 22.105STMPA.PA unit share price decreased by -0.024999999999999-0.1%
IMB.L (Imperial Brands PLC) 528,941 GBP 18,988,318IMB.L value decreased by -38181-0.2%GBP 35.8987IMB.L unit share price decreased by -0.072200000000002-0.2%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,088,930DTE.DE value increased by 526610.3%EUR 27.48DTE.DE unit share price increased by 0.0800000000000020.3%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 16,932,647AD.AS value decreased by -88293-0.5%EUR 34.52AD.AS unit share price decreased by -0.18-0.5%
RWE.DE (RWE AG) 372,849 EUR 16,696,178RWE.DE value increased by 2311661.4%EUR 44.78RWE.DE unit share price increased by 0.621.4%
STAN.L (Standard Chartered PLC) 779,033 GBP 16,115,194STAN.L value increased by 1258620.8%GBP 20.6862STAN.L unit share price increased by 0.16160.8%
GLEN.L (Glencore PLC) 3,567,250 GBP 16,090,193GLEN.L value increased by 1800721.1%GBP 4.51053GLEN.L unit share price increased by 0.050481.1%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,350,916FRE.DE value increased by 661140.4%EUR 48.76FRE.DE unit share price increased by 0.210.4%
BAS.DE (BASF SE) 344,386 EUR 15,029,005BAS.DE value decreased by -30995-0.2%EUR 43.64BAS.DE unit share price decreased by -0.089999999999996-0.2%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,886,973ENEL.MI value increased by 1120470.8%EUR 8.769ENEL.MI unit share price increased by 0.0660000000000010.8%
ENI.MI (Eni SpA) 901,057 EUR 14,380,870ENI.MI value decreased by -82897-0.6%EUR 15.96ENI.MI unit share price decreased by -0.091999999999999-0.6%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,231,725TSCO.L value decreased by -59760.0%GBP 5.01895TSCO.L unit share price decreased by -0.00211000000000010.0%
ORA.PA (Orange SA) 995,514 EUR 13,986,972ORA.PA value increased by 1244400.9%EUR 14.05ORA.PA unit share price increased by 0.1250.9%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,769,137RYA.IR value decreased by -21680-0.2%EUR 29.45RYA.IR unit share price decreased by -0.050000000000001-0.2%
III.L (3I Group PLC) 339,811 GBP 12,587,905III.L value decreased by -46380.0%GBP 37.0438III.L unit share price decreased by -0.01370.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,526,301ABI.BR value increased by 323200.3%EUR 54.26ABI.BR unit share price increased by 0.140.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,309,897ML.PA value decreased by -109490-1.0%EUR 27.89ML.PA unit share price decreased by -0.27-1.0%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,589,588ACA.PA value increased by 120510.1%EUR 17.575ACA.PA unit share price increased by 0.020.1%
EN.PA (Bouygues SA) 235,742 EUR 10,457,515EN.PA value decreased by -35361-0.3%EUR 44.36EN.PA unit share price decreased by -0.15-0.3%
NN.AS (NN Group NV) 157,778 EUR 10,347,081NN.AS value increased by 220890.2%EUR 65.58NN.AS unit share price increased by 0.140.2%
ALO.PA (Alstom SA) 410,445 EUR 10,179,036ALO.PA value decreased by -24627-0.2%EUR 24.8ALO.PA unit share price decreased by -0.059999999999999-0.2%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,140,257PAH3.DE value decreased by -28068-0.3%EUR 39.74PAH3.DE unit share price decreased by -0.11-0.3%
FGR.PA (Eiffage SA) 83,071 EUR 10,084,819FGR.PA value decreased by -41536-0.4%EUR 121.4FGR.PA unit share price decreased by -0.5-0.4%
CA.PA (Carrefour SA) 713,389 EUR 10,073,053CA.PA value decreased by -117709-1.2%EUR 14.12CA.PA unit share price decreased by -0.165-1.2%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,575,001HEI.DE value increased by 863780.9%EUR 221.7HEI.DE unit share price increased by 20.9%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,482,697LHA.DE value decreased by -128388-1.3%EUR 8.42LHA.DE unit share price decreased by -0.114-1.3%
SSE.L (SSE PLC) 363,763 GBP 8,993,172SSE.L value increased by 604960.7%GBP 24.7226SSE.L unit share price increased by 0.16630.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,965,739ACS.MC value decreased by -5299-0.1%EUR 84.6ACS.MC unit share price decreased by -0.050000000000011-0.1%
CBK.DE (Commerzbank AG) 246,018 EUR 8,790,223CBK.DE value increased by 418230.5%EUR 35.73CBK.DE unit share price increased by 0.169999999999990.5%
CABK.MC (CaixaBank SA) 800,324 EUR 8,347,379CABK.MC value increased by 640260.8%EUR 10.43CABK.MC unit share price increased by 0.080.8%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,269,169PHIA.AS value decreased by -43541-0.5%EUR 22.79PHIA.AS unit share price decreased by -0.12-0.5%
MRK.DE (Merck KGaA) 65,986 EUR 7,954,612MRK.DE value increased by 296930.4%EUR 120.55MRK.DE unit share price increased by 0.450.4%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,917,444FME.DE value decreased by -17503-0.2%EUR 40.71FME.DE unit share price decreased by -0.089999999999996-0.2%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,869,927EBS.VI value increased by 544900.7%EUR 101.1EBS.VI unit share price increased by 0.699999999999990.7%
RNO.PA (Renault SA) 207,592 EUR 7,377,820RNO.PA value decreased by -112099-1.5%EUR 35.54RNO.PA unit share price decreased by -0.54-1.5%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,882,361URW.PA value decreased by -26873-0.4%EUR 92.2URW.PA unit share price decreased by -0.36-0.4%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,867,268HEN3.DE value decreased by -27635-0.4%EUR 69.58HEN3.DE unit share price decreased by -0.28-0.4%
RXL.PA (Rexel SA) 199,671 EUR 6,643,054RXL.PA value increased by 139770.2%EUR 33.27RXL.PA unit share price increased by 0.070.2%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,502,384ABN.AS value decreased by -6597-0.1%EUR 29.57ABN.AS unit share price decreased by -0.030000000000001-0.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 5,938,507RI.PA value decreased by -89607-1.5%EUR 72.9RI.PA unit share price decreased by -1.1-1.5%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,817,916SAB.MC value decreased by -50379-0.9%EUR 3.349SAB.MC unit share price decreased by -0.029-0.9%
A5G.IR (AIB Group PLC) 623,526 EUR 5,745,792A5G.IR value decreased by -9353-0.2%EUR 9.215A5G.IR unit share price decreased by -0.015000000000001-0.2%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,636,941SBRY.L value increased by 205700.4%GBP 3.69866SBRY.L unit share price increased by 0.01350.4%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,619,145BMW3.DE value decreased by -39940-0.7%EUR 91.45BMW3.DE unit share price decreased by -0.64999999999999-0.7%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,489,378BIRG.IR value decreased by -20170-0.4%EUR 16.33BIRG.IR unit share price decreased by -0.060000000000002-0.4%
LI.PA (Klepierre SA) 161,644 EUR 5,453,869LI.PA value decreased by -29095-0.5%EUR 33.74LI.PA unit share price decreased by -0.18-0.5%
CNA.L (Centrica PLC) 2,770,611 GBP 5,363,304CNA.L value increased by 253160.5%GBP 1.93578CNA.L unit share price increased by 0.00913000000000010.5%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,356,294ABF.L value increased by 164320.3%GBP 24.173ABF.L unit share price increased by 0.0741999999999980.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 5,185,707BMPS.MI value increased by 350580.7%EUR 8.875BMPS.MI unit share price increased by 0.060.7%
BNR.DE (Brenntag SE) 100,657 EUR 4,917,094BNR.DE value decreased by -38250-0.8%EUR 48.85BNR.DE unit share price decreased by -0.38-0.8%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,707,218HEN.DE value decreased by -21675-0.5%EUR 65.15HEN.DE unit share price decreased by -0.3-0.5%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,681,931TEF.MC value increased by 231640.5%EUR 3.436TEF.MC unit share price increased by 0.0170.5%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,672,029SN.L value decreased by -28934-0.6%GBP 13.9702SN.L unit share price decreased by -0.086499999999999-0.6%
CON.DE (Continental AG) 69,469 EUR 4,589,122CON.DE value decreased by -30567-0.7%EUR 66.06CON.DE unit share price decreased by -0.44-0.7%
BPE.MI (BPER Banca SPA) 357,037 EUR 4,098,785BPE.MI value increased by 160670.4%EUR 11.48BPE.MI unit share price increased by 0.0450.4%
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,070,456BAMI.MI value increased by 142550.4%EUR 12.85BAMI.MI unit share price increased by 0.0450.4%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,974,555KGF.L value increased by 174400.4%GBP 3.5601KGF.L unit share price increased by 0.015620.4%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,943,439PUB.PA value decreased by -25129-0.6%EUR 87.88PUB.PA unit share price decreased by -0.56-0.6%
AGN.AS (Aegon Ltd) 569,161 EUR 3,738,249AGN.AS value increased by 22760.1%EUR 6.568AGN.AS unit share price increased by 0.00399999999999960.1%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,610,023VIE.PA value increased by 135350.4%EUR 29.34VIE.PA unit share price increased by 0.110.4%
OMV.VI (OMV AG) 76,642 EUR 3,594,510OMV.VI value decreased by -13795-0.4%EUR 46.9OMV.VI unit share price decreased by -0.18-0.4%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,328,080HEIO.AS value decreased by -5451-0.2%EUR 61.05HEIO.AS unit share price decreased by -0.1-0.2%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,292,799BTRW.L value increased by 162470.5%GBP 4.25975BTRW.L unit share price increased by 0.021010.5%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,125,025JDEP.AS value decreased by -5904-0.2%EUR 31.76JDEP.AS unit share price decreased by -0.059999999999999-0.2%
RAND.AS (Randstad NV) 98,582 EUR 3,082,659RAND.AS value increased by 108440.4%EUR 31.27RAND.AS unit share price increased by 0.110.4%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,954,969STERV.HE value increased by 28650.1%EUR 10.315STERV.HE unit share price increased by 0.00999999999999980.1%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,784,380TIT.MI value increased by 107750.4%EUR 0.5168TIT.MI unit share price increased by 0.0020.4%
IPN.PA (Ipsen SA) 22,620 EUR 2,700,828EUR 119.4
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,691,949DSFIR.AS value decreased by -2334-0.1%EUR 69.2DSFIR.AS unit share price decreased by -0.060000000000002-0.1%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,680,958UPM.HE value increased by 11150.0%EUR 24.06UPM.HE unit share price increased by 0.0099999999999980.0%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,674,800MKS.L value decreased by -1835-0.1%GBP 3.68721MKS.L unit share price decreased by -0.0025300000000001-0.1%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,650,455AGS.BR value decreased by -2213-0.1%EUR 59.9AGS.BR unit share price decreased by -0.050000000000004-0.1%
GRF.MC (Grifols SA) 228,237 EUR 2,490,066GRF.MC value decreased by -31953-1.3%EUR 10.91GRF.MC unit share price decreased by -0.14-1.3%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,426,095RBI.VI value increased by 231921.0%EUR 37.66RBI.VI unit share price increased by 0.361.0%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,408,541ERF.PA value decreased by -10944-0.5%EUR 61.62ERF.PA unit share price decreased by -0.28-0.5%
BNZL.L (Bunzl PLC) 91,297 GBP 2,168,238BNZL.L value decreased by -3717-0.2%GBP 23.7493BNZL.L unit share price decreased by -0.040699999999998-0.2%
SYENS.BR (Syensqo SA) 32,079 EUR 2,165,333SYENS.BR value decreased by -16039-0.7%EUR 67.5SYENS.BR unit share price decreased by -0.5-0.7%
EDV.L (Endeavour Mining Corp) 44,997 GBP 2,039,394EDV.L value decreased by -12013-0.6%GBP 45.3229EDV.L unit share price decreased by -0.267-0.6%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,897,305EVK.DE value decreased by -5789-0.3%EUR 13.11EVK.DE unit share price decreased by -0.040000000000001-0.3%
COV.PA (Covivio SA/France) 34,131 EUR 1,895,977COV.PA value decreased by -10239-0.5%EUR 55.55COV.PA unit share price decreased by -0.3-0.5%
BOL.PA (Bollore SE) 380,499 EUR 1,754,100BOL.PA value decreased by -5327-0.3%EUR 4.61BOL.PA unit share price decreased by -0.013999999999999-0.3%
MNG.L (M&G Plc) 466,197 GBP 1,520,910MNG.L value increased by 97850.6%GBP 3.26238MNG.L unit share price increased by 0.020990.6%
NEXI.MI (Nexi SpA) 356,832 EUR 1,469,791NEXI.MI value increased by 42820.3%EUR 4.119NEXI.MI unit share price increased by 0.0120.3%
GFC.PA (Gecina SA) 17,516 EUR 1,395,149GFC.PA value decreased by -1752-0.1%EUR 79.65GFC.PA unit share price decreased by -0.099999999999994-0.1%
SOF.BR (Sofina SA) 4,156 EUR 1,018,220SOF.BR value increased by 41560.4%EUR 245SOF.BR unit share price increased by 10.4%
BZU.MI (Buzzi SpA) 19,234 EUR 1,000,168BZU.MI value decreased by -6732-0.7%EUR 52BZU.MI unit share price decreased by -0.35-0.7%
AMUN.PA (Amundi SA) 12,885 EUR 901,950AMUN.PA value increased by 38650.4%EUR 70AMUN.PA unit share price increased by 0.30.4%
JD.L (JD Sports Fashion PLC) 731,299 GBP 694,211JD.L value decreased by -4537-0.6%GBP 0.949285JD.L unit share price decreased by -0.006204-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BG13YH41 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 84,023,383BATS.L value decreased by -138202-0.2%GBP 48.2548BATS.L unit share price decreased by -0.0794-0.2%
SIE.DE (Siemens AG) 340,948 EUR 80,685,344SIE.DE value increased by 2216160.3%EUR 236.65SIE.DE unit share price increased by 0.650000000000010.3%
SAN.PA (Sanofi SA) 774,261 EUR 63,164,212SAN.PA value decreased by -619409-1.0%EUR 81.58SAN.PA unit share price decreased by -0.8-1.0%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 63,016,270HSBA.L value increased by 1604370.3%GBP 13.3498HSBA.L unit share price increased by 0.0339000000000010.3%
BNP.PA (BNP Paribas SA) 638,737 EUR 51,258,644BNP.PA value decreased by -223558-0.4%EUR 80.25BNP.PA unit share price decreased by -0.34999999999999-0.4%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,641,054SAN.MC value decreased by -157950-0.3%EUR 9.939SAN.MC unit share price decreased by -0.031000000000001-0.3%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,052,292TTE.PA value increased by 1116690.2%EUR 55.94TTE.PA unit share price increased by 0.130.2%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,645,810GSK.L value decreased by -201973-0.4%GBP 20.7019GSK.L unit share price decreased by -0.087700000000002-0.4%
DG.PA (Vinci SA) 385,200 EUR 46,185,480DG.PA value increased by 385200.1%EUR 119.9DG.PA unit share price increased by 0.100000000000010.1%
BAYN.DE (Bayer AG) 1,271,850 EUR 45,093,442BAYN.DE value decreased by -540536-1.2%EUR 35.455BAYN.DE unit share price decreased by -0.425-1.2%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 41,830,246MBG.DE value decreased by -281496-0.7%EUR 59.44MBG.DE unit share price decreased by -0.40000000000001-0.7%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 40,333,665NOKIA.HE value increased by 3225520.8%EUR 5.502NOKIA.HE unit share price increased by 0.0440.8%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,686,181IFX.DE value increased by 9307372.4%EUR 36.67IFX.DE unit share price increased by 0.862.4%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,914,816DHL.DE value decreased by -81397-0.2%EUR 46.58DHL.DE unit share price decreased by -0.1-0.2%
BARC.L (Barclays PLC) 6,782,532 GBP 36,301,311BARC.L value increased by 88250.0%GBP 5.35218BARC.L unit share price increased by 0.00129999999999960.0%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,024,708VOW3.DE value increased by 336290.1%EUR 104.15VOW3.DE unit share price increased by 0.100000000000010.1%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,495,490SGO.PA value decreased by -48156-0.1%EUR 85.96SGO.PA unit share price decreased by -0.12-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 31,131,327BBVA.MC value increased by 78700.0%EUR 19.78BBVA.MC unit share price increased by 0.00500000000000260.0%
AER (AerCap Holdings NV) 235,231 USD 29,131,170AER value increased by 476990.2%USD 123.841AER unit share price increased by 0.202999999999990.2%
RIO.L (Rio Tinto PLC) 427,411 GBP 28,993,766RIO.L value increased by 5224131.8%GBP 67.8358RIO.L unit share price increased by 1.22231.8%
GLE.PA (Societe Generale SA) 410,194 EUR 27,827,561GLE.PA value decreased by -131262-0.5%EUR 67.84GLE.PA unit share price decreased by -0.31999999999999-0.5%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 27,659,558BMW.DE value decreased by -226376-0.8%EUR 92.86BMW.DE unit share price decreased by -0.76000000000001-0.8%
UCG.MI (UniCredit SpA) 393,926 EUR 27,511,792UCG.MI value decreased by -244234-0.9%EUR 69.84UCG.MI unit share price decreased by -0.61999999999999-0.9%
STLAM.MI (Stellantis NV) 2,856,468 EUR 26,982,197STLAM.MI value decreased by -1311119-4.6%EUR 9.446STLAM.MI unit share price decreased by -0.459-4.6%
DBK.DE (Deutsche Bank AG) 803,912 EUR 26,492,920DBK.DE value decreased by -80390.0%EUR 32.955DBK.DE unit share price decreased by -0.0100000000000050.0%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,482,252VOD.L value decreased by -82417-0.3%GBP 1.09846VOD.L unit share price decreased by -0.0035499999999999-0.3%
CAP.PA (Capgemini SE) 174,707 EUR 25,236,426CAP.PA value decreased by -200913-0.8%EUR 144.45CAP.PA unit share price decreased by -1.15-0.8%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,945,296DTG.DE value decreased by -58640.0%EUR 37.42DTG.DE unit share price decreased by -0.0099999999999980.0%
INGA.AS (ING Groep NV) 882,301 EUR 21,104,640INGA.AS value decreased by -88230.0%EUR 23.92INGA.AS unit share price decreased by -0.0099999999999980.0%
ENGI.PA (Engie SA) 931,699 EUR 20,581,231ENGI.PA value decreased by -177023-0.9%EUR 22.09ENGI.PA unit share price decreased by -0.19-0.9%
NWG.L (NatWest Group PLC) 2,727,928 GBP 20,155,632NWG.L value increased by 852220.4%GBP 7.38862NWG.L unit share price increased by 0.031240.4%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,519,968MT.AS value increased by 1272820.7%EUR 38.34MT.AS unit share price increased by 0.250.7%
REP.MC (Repsol SA) 1,225,257 EUR 19,463,207REP.MC value increased by 3491981.8%EUR 15.885REP.MC unit share price increased by 0.2851.8%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,454,150ISP.MI value decreased by -105837-0.5%EUR 5.882ISP.MI unit share price decreased by -0.032-0.5%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,280,495LLOY.L value decreased by -21573-0.1%GBP 1.11035LLOY.L unit share price decreased by -0.0012400000000001-0.1%
NG.L (National Grid PLC) 1,483,182 GBP 19,135,268NG.L value decreased by -183022-0.9%GBP 12.9015NG.L unit share price decreased by -0.1234-0.9%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,076,923STMPA.PA value decreased by -43102-0.2%EUR 22.13STMPA.PA unit share price decreased by -0.050000000000001-0.2%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,026,499IMB.L value decreased by -141909-0.7%GBP 35.9709IMB.L unit share price decreased by -0.2683-0.7%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,036,269DTE.DE value increased by 131650.1%EUR 27.4DTE.DE unit share price increased by 0.020.1%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,020,940AD.AS value decreased by -49052-0.3%EUR 34.7AD.AS unit share price decreased by -0.099999999999994-0.3%
RWE.DE (RWE AG) 372,849 EUR 16,465,012RWE.DE value decreased by -156596-0.9%EUR 44.16RWE.DE unit share price decreased by -0.42-0.9%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,989,332STAN.L value increased by 913090.6%GBP 20.5246STAN.L unit share price increased by 0.11720.6%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,910,121GLEN.L value increased by 540680.3%GBP 4.46005GLEN.L unit share price increased by 0.015150.3%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,284,802FRE.DE value increased by 787060.5%EUR 48.55FRE.DE unit share price increased by 0.250.5%
BAS.DE (BASF SE) 344,386 EUR 15,060,000BAS.DE value decreased by -10331-0.1%EUR 43.73BAS.DE unit share price decreased by -0.030000000000001-0.1%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,774,926ENEL.MI value decreased by -59419-0.4%EUR 8.703ENEL.MI unit share price decreased by -0.035-0.4%
ENI.MI (Eni SpA) 901,057 EUR 14,463,767ENI.MI value increased by 1387631.0%EUR 16.052ENI.MI unit share price increased by 0.1541.0%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,237,701TSCO.L value decreased by -66486-0.5%GBP 5.02106TSCO.L unit share price decreased by -0.02345-0.5%
ORA.PA (Orange SA) 995,514 EUR 13,862,532ORA.PA value increased by 149320.1%EUR 13.925ORA.PA unit share price increased by 0.0150000000000010.1%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,790,817EUR 29.5
III.L (3I Group PLC) 339,811 GBP 12,592,543III.L value decreased by -105800-0.8%GBP 37.0575III.L unit share price decreased by -0.3113-0.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,493,981ABI.BR value decreased by -313965-2.5%EUR 54.12ABI.BR unit share price decreased by -1.36-2.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,419,387ML.PA value decreased by -68938-0.6%EUR 28.16ML.PA unit share price decreased by -0.17-0.6%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,577,537ACA.PA value decreased by -27114-0.3%EUR 17.555ACA.PA unit share price decreased by -0.045000000000002-0.3%
EN.PA (Bouygues SA) 235,742 EUR 10,492,876EN.PA value decreased by -11788-0.1%EUR 44.51EN.PA unit share price decreased by -0.050000000000004-0.1%
NN.AS (NN Group NV) 157,778 EUR 10,324,992NN.AS value increased by 441780.4%EUR 65.44NN.AS unit share price increased by 0.280.4%
ALO.PA (Alstom SA) 410,445 EUR 10,203,663ALO.PA value decreased by -41040.0%EUR 24.86ALO.PA unit share price decreased by -0.0100000000000020.0%
CA.PA (Carrefour SA) 713,389 EUR 10,190,762CA.PA value decreased by -57071-0.6%EUR 14.285CA.PA unit share price decreased by -0.08-0.6%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,168,325PAH3.DE value decreased by -38275-0.4%EUR 39.85PAH3.DE unit share price decreased by -0.15-0.4%
FGR.PA (Eiffage SA) 83,071 EUR 10,126,355FGR.PA value increased by 332280.3%EUR 121.9FGR.PA unit share price increased by 0.400000000000010.3%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,611,085LHA.DE value decreased by -40543-0.4%EUR 8.534LHA.DE unit share price decreased by -0.036-0.4%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,488,623EUR 219.7
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,971,038ACS.MC value decreased by -26494-0.3%EUR 84.65ACS.MC unit share price decreased by -0.25-0.3%
SSE.L (SSE PLC) 363,763 GBP 8,932,676SSE.L value decreased by -65948-0.7%GBP 24.5563SSE.L unit share price decreased by -0.1813-0.7%
CBK.DE (Commerzbank AG) 246,018 EUR 8,748,400CBK.DE value decreased by -93487-1.1%EUR 35.56CBK.DE unit share price decreased by -0.38-1.1%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,312,710PHIA.AS value increased by 253990.3%EUR 22.91PHIA.AS unit share price increased by 0.070.3%
CABK.MC (CaixaBank SA) 800,324 EUR 8,283,353CABK.MC value decreased by -48020-0.6%EUR 10.35CABK.MC unit share price decreased by -0.06-0.6%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,934,947FME.DE value increased by 894621.1%EUR 40.8FME.DE unit share price increased by 0.459999999999991.1%
MRK.DE (Merck KGaA) 65,986 EUR 7,924,919MRK.DE value increased by 527890.7%EUR 120.1MRK.DE unit share price increased by 0.80.7%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,815,437EBS.VI value decreased by -62275-0.8%EUR 100.4EBS.VI unit share price decreased by -0.8-0.8%
RNO.PA (Renault SA) 207,592 EUR 7,489,919RNO.PA value decreased by -37367-0.5%EUR 36.08RNO.PA unit share price decreased by -0.18-0.5%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,909,234URW.PA value increased by 298590.4%EUR 92.56URW.PA unit share price increased by 0.400000000000010.4%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,894,903HEN3.DE value decreased by -31582-0.5%EUR 69.86HEN3.DE unit share price decreased by -0.32000000000001-0.5%
RXL.PA (Rexel SA) 199,671 EUR 6,629,077RXL.PA value increased by 778711.2%EUR 33.2RXL.PA unit share price increased by 0.391.2%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,508,981ABN.AS value decreased by -6597-0.1%EUR 29.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,028,114RI.PA value decreased by -179214-2.9%EUR 74RI.PA unit share price decreased by -2.2-2.9%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,868,295SAB.MC value decreased by -71226-1.2%EUR 3.378SAB.MC unit share price decreased by -0.041-1.2%
A5G.IR (AIB Group PLC) 623,526 EUR 5,755,145A5G.IR value decreased by -34294-0.6%EUR 9.23A5G.IR unit share price decreased by -0.055-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,659,085BMW3.DE value decreased by -27650-0.5%EUR 92.1BMW3.DE unit share price decreased by -0.45-0.5%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,616,371SBRY.L value increased by 133390.2%GBP 3.68516SBRY.L unit share price increased by 0.008750.2%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,509,548BIRG.IR value decreased by -18488-0.3%EUR 16.39BIRG.IR unit share price decreased by -0.055-0.3%
LI.PA (Klepierre SA) 161,644 EUR 5,482,964LI.PA value increased by 517261.0%EUR 33.92LI.PA unit share price increased by 0.321.0%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,339,862ABF.L value decreased by -30299-0.6%GBP 24.0988ABF.L unit share price decreased by -0.1367-0.6%
CNA.L (Centrica PLC) 2,770,611 GBP 5,337,988CNA.L value decreased by -17355-0.3%GBP 1.92665CNA.L unit share price decreased by -0.0062599999999999-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 5,150,649BMPS.MI value decreased by -69532-1.3%EUR 8.815BMPS.MI unit share price decreased by -0.119-1.3%
BNR.DE (Brenntag SE) 100,657 EUR 4,955,344BNR.DE value decreased by -48315-1.0%EUR 49.23BNR.DE unit share price decreased by -0.48-1.0%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,728,893HEN.DE value decreased by -7226-0.2%EUR 65.45HEN.DE unit share price decreased by -0.099999999999994-0.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,700,963SN.L value decreased by -6007-0.1%GBP 14.0567SN.L unit share price decreased by -0.017900000000001-0.1%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,658,767TEF.MC value decreased by -13630.0%EUR 3.419TEF.MC unit share price decreased by -0.000999999999999890.0%
CON.DE (Continental AG) 69,469 EUR 4,619,689CON.DE value decreased by -27787-0.6%EUR 66.5CON.DE unit share price decreased by -0.40000000000001-0.6%
BPE.MI (BPER Banca SPA) 357,037 EUR 4,082,718BPE.MI value decreased by -12496-0.3%EUR 11.435BPE.MI unit share price decreased by -0.035-0.3%
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,056,201BAMI.MI value decreased by -38012-0.9%EUR 12.805BAMI.MI unit share price decreased by -0.12-0.9%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,968,568PUB.PA value decreased by -18847-0.5%EUR 88.44PUB.PA unit share price decreased by -0.42-0.5%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,957,115KGF.L value increased by 30290.1%GBP 3.54448KGF.L unit share price increased by 0.002710.1%
AGN.AS (Aegon Ltd) 569,161 EUR 3,735,973AGN.AS value increased by 466711.3%EUR 6.564AGN.AS unit share price increased by 0.0821.3%
OMV.VI (OMV AG) 76,642 EUR 3,608,305OMV.VI value increased by 567151.6%EUR 47.08OMV.VI unit share price increased by 0.739999999999991.6%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,596,488VIE.PA value decreased by -30761-0.8%EUR 29.23VIE.PA unit share price decreased by -0.25-0.8%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,333,531HEIO.AS value decreased by -38160-1.1%EUR 61.15HEIO.AS unit share price decreased by -0.7-1.1%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,276,552BTRW.L value increased by 245400.8%GBP 4.23874BTRW.L unit share price increased by 0.031750.8%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,130,929JDEP.AS value decreased by -5904-0.2%EUR 31.82JDEP.AS unit share price decreased by -0.059999999999999-0.2%
RAND.AS (Randstad NV) 98,582 EUR 3,071,815RAND.AS value decreased by -34504-1.1%EUR 31.16RAND.AS unit share price decreased by -0.35-1.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,952,104STERV.HE value increased by 28640.1%EUR 10.305STERV.HE unit share price increased by 0.00999999999999980.1%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,773,605TIT.MI value increased by 689632.5%EUR 0.5148TIT.MI unit share price increased by 0.01282.5%
IPN.PA (Ipsen SA) 22,620 EUR 2,700,828IPN.PA value decreased by -20358-0.7%EUR 119.4IPN.PA unit share price decreased by -0.89999999999999-0.7%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,694,283DSFIR.AS value increased by 70020.3%EUR 69.26DSFIR.AS unit share price increased by 0.180000000000010.3%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,679,843EUR 24.05
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,676,635MKS.L value decreased by -26752-1.0%GBP 3.68974MKS.L unit share price decreased by -0.03687-1.0%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,652,668AGS.BR value increased by 486731.9%EUR 59.95AGS.BR unit share price increased by 1.11.9%
GRF.MC (Grifols SA) 228,237 EUR 2,522,019GRF.MC value increased by 205410.8%EUR 11.05GRF.MC unit share price increased by 0.090.8%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,419,485ERF.PA value increased by 54720.2%EUR 61.9ERF.PA unit share price increased by 0.140.2%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,402,903RBI.VI value increased by 25770.1%EUR 37.3RBI.VI unit share price increased by 0.0399999999999990.1%
SYENS.BR (Syensqo SA) 32,079 EUR 2,181,372SYENS.BR value decreased by -3208-0.1%EUR 68SYENS.BR unit share price decreased by -0.099999999999994-0.1%
BNZL.L (Bunzl PLC) 91,297 GBP 2,171,955BNZL.L value decreased by -9426-0.4%GBP 23.79BNZL.L unit share price decreased by -0.1032-0.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 2,051,407EDV.L value increased by 438932.2%GBP 45.5899EDV.L unit share price increased by 0.97552.2%
COV.PA (Covivio SA/France) 34,131 EUR 1,906,216COV.PA value increased by 307181.6%EUR 55.85COV.PA unit share price increased by 0.91.6%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,903,094EUR 13.15
BOL.PA (Bollore SE) 380,499 EUR 1,759,427BOL.PA value increased by 68490.4%EUR 4.624BOL.PA unit share price increased by 0.0180.4%
MNG.L (M&G Plc) 466,197 GBP 1,511,125MNG.L value increased by 41210.3%GBP 3.24139MNG.L unit share price increased by 0.00884000000000020.3%
NEXI.MI (Nexi SpA) 356,832 EUR 1,465,509NEXI.MI value increased by 274761.9%EUR 4.107NEXI.MI unit share price increased by 0.0771.9%
GFC.PA (Gecina SA) 17,516 EUR 1,396,901GFC.PA value decreased by -876-0.1%EUR 79.75GFC.PA unit share price decreased by -0.049999999999997-0.1%
SOF.BR (Sofina SA) 4,156 EUR 1,014,064SOF.BR value increased by 83120.8%EUR 244SOF.BR unit share price increased by 20.8%
BZU.MI (Buzzi SpA) 19,234 EUR 1,006,900BZU.MI value decreased by -6732-0.7%EUR 52.35BZU.MI unit share price decreased by -0.35-0.7%
AMUN.PA (Amundi SA) 12,885 EUR 898,085AMUN.PA value increased by 32220.4%EUR 69.7AMUN.PA unit share price increased by 0.250.4%
JD.L (JD Sports Fashion PLC) 731,299 GBP 698,748JD.L value decreased by -5850-0.8%GBP 0.955489JD.L unit share price decreased by -0.007999-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BG13YH41 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 84,161,585BATS.L value decreased by -1056904-1.2%GBP 48.3342BATS.L unit share price decreased by -0.607-1.2%
SIE.DE (Siemens AG) 340,948 EUR 80,463,728SIE.DE value increased by 681900.1%EUR 236SIE.DE unit share price increased by 0.199999999999990.1%
SAN.PA (Sanofi SA) 774,261 EUR 63,783,621SAN.PA value increased by 2167930.3%EUR 82.38SAN.PA unit share price increased by 0.280.3%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 62,855,833HSBA.L value increased by 8334211.3%GBP 13.3159HSBA.L unit share price increased by 0.17661.3%
BNP.PA (BNP Paribas SA) 638,737 EUR 51,482,202BNP.PA value increased by 2299450.4%EUR 80.6BNP.PA unit share price increased by 0.360.4%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,799,004SAN.MC value decreased by -127380-0.3%EUR 9.97SAN.MC unit share price decreased by -0.024999999999999-0.3%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,940,623TTE.PA value increased by 3264190.7%EUR 55.81TTE.PA unit share price increased by 0.380.7%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,847,783GSK.L value increased by 2028730.4%GBP 20.7896GSK.L unit share price increased by 0.0881000000000010.4%
DG.PA (Vinci SA) 385,200 EUR 46,146,960DG.PA value decreased by -173340-0.4%EUR 119.8DG.PA unit share price decreased by -0.45-0.4%
BAYN.DE (Bayer AG) 1,271,850 EUR 45,633,978BAYN.DE value increased by 7376731.6%EUR 35.88BAYN.DE unit share price increased by 0.580000000000011.6%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,111,742MBG.DE value increased by 1125980.3%EUR 59.84MBG.DE unit share price increased by 0.160.3%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 40,011,113NOKIA.HE value increased by 2052600.5%EUR 5.458NOKIA.HE unit share price increased by 0.0280.5%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 38,755,444IFX.DE value increased by 3463210.9%EUR 35.81IFX.DE unit share price increased by 0.320.9%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,996,213DHL.DE value increased by 488380.1%EUR 46.68DHL.DE unit share price increased by 0.0600000000000020.1%
BARC.L (Barclays PLC) 6,782,532 GBP 36,292,486BARC.L value increased by 4021501.1%GBP 5.35088BARC.L unit share price increased by 0.05931.1%
VOW3.DE (Volkswagen AG) 336,291 EUR 34,991,079VOW3.DE value decreased by -151331-0.4%EUR 104.05VOW3.DE unit share price decreased by -0.45-0.4%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,543,646SGO.PA value decreased by -722334-2.0%EUR 86.08SGO.PA unit share price decreased by -1.8-2.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 31,123,457BBVA.MC value increased by 3305141.1%EUR 19.775BBVA.MC unit share price increased by 0.211.1%
AER (AerCap Holdings NV) 235,231 USD 29,083,471AER value increased by 3390331.2%USD 123.638AER unit share price increased by 1.4411.2%
RIO.L (Rio Tinto PLC) 427,411 GBP 28,471,353RIO.L value increased by 2015600.7%GBP 66.6135RIO.L unit share price increased by 0.47160.7%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,293,316STLAM.MI value decreased by -277077-1.0%EUR 9.905STLAM.MI unit share price decreased by -0.097000000000001-1.0%
GLE.PA (Societe Generale SA) 410,194 EUR 27,958,823GLE.PA value increased by 1804850.6%EUR 68.16GLE.PA unit share price increased by 0.440.6%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 27,885,934BMW.DE value increased by 1668030.6%EUR 93.62BMW.DE unit share price increased by 0.560.6%
UCG.MI (UniCredit SpA) 393,926 EUR 27,756,026UCG.MI value decreased by -173327-0.6%EUR 70.46UCG.MI unit share price decreased by -0.44000000000001-0.6%
DBK.DE (Deutsche Bank AG) 803,912 EUR 26,500,959DBK.DE value increased by 2331340.9%EUR 32.965DBK.DE unit share price increased by 0.290000000000010.9%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,564,669VOD.L value increased by 14640.0%GBP 1.10201VOD.L unit share price increased by 5.9999999999949E-50.0%
CAP.PA (Capgemini SE) 174,707 EUR 25,437,339CAP.PA value decreased by -323208-1.3%EUR 145.6CAP.PA unit share price decreased by -1.85-1.3%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,951,160DTG.DE value decreased by -164209-0.7%EUR 37.43DTG.DE unit share price decreased by -0.28-0.7%
INGA.AS (ING Groep NV) 882,301 EUR 21,113,463INGA.AS value increased by 1367570.7%EUR 23.93INGA.AS unit share price increased by 0.1550.7%
ENGI.PA (Engie SA) 931,699 EUR 20,758,254ENGI.PA value increased by 2608761.3%EUR 22.28ENGI.PA unit share price increased by 0.281.3%
NWG.L (NatWest Group PLC) 2,727,928 GBP 20,070,410NWG.L value increased by 1049750.5%GBP 7.35738NWG.L unit share price increased by 0.038480.5%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,559,987ISP.MI value increased by 992220.5%EUR 5.914ISP.MI unit share price increased by 0.0299999999999990.5%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,392,686MT.AS value decreased by -315659-1.6%EUR 38.09MT.AS unit share price decreased by -0.62-1.6%
NG.L (National Grid PLC) 1,483,182 GBP 19,318,290NG.L value decreased by -27386-0.1%GBP 13.0249NG.L unit share price decreased by -0.0185-0.1%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,302,068LLOY.L value increased by 1952921.0%GBP 1.11159LLOY.L unit share price increased by 0.011241.0%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,168,408IMB.L value decreased by -145637-0.8%GBP 36.2392IMB.L unit share price decreased by -0.2754-0.8%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,120,025STMPA.PA value increased by 2284401.2%EUR 22.18STMPA.PA unit share price increased by 0.2651.2%
REP.MC (Repsol SA) 1,225,257 EUR 19,114,009REP.MC value increased by 2021671.1%EUR 15.6REP.MC unit share price increased by 0.1651.1%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,023,104DTE.DE value increased by 263300.1%EUR 27.38DTE.DE unit share price increased by 0.0399999999999990.1%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,069,992AD.AS value decreased by -49051-0.3%EUR 34.8AD.AS unit share price decreased by -0.1-0.3%
RWE.DE (RWE AG) 372,849 EUR 16,621,608RWE.DE value increased by 3057361.9%EUR 44.58RWE.DE unit share price increased by 0.821.9%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,898,023STAN.L value increased by 1178990.7%GBP 20.4074STAN.L unit share price increased by 0.15140.7%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,856,053GLEN.L value increased by 965190.6%GBP 4.4449GLEN.L unit share price increased by 0.027060.6%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,206,096FRE.DE value increased by 1196340.8%EUR 48.3FRE.DE unit share price increased by 0.380.8%
BAS.DE (BASF SE) 344,386 EUR 15,070,331BAS.DE value decreased by -96428-0.6%EUR 43.76BAS.DE unit share price decreased by -0.28-0.6%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,834,345ENEL.MI value increased by 1969311.3%EUR 8.738ENEL.MI unit share price increased by 0.1161.3%
ENI.MI (Eni SpA) 901,057 EUR 14,325,004ENI.MI value increased by 1585861.1%EUR 15.898ENI.MI unit share price increased by 0.1761.1%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,304,187TSCO.L value increased by 378120.3%GBP 5.04451TSCO.L unit share price increased by 0.0133399999999990.3%
ORA.PA (Orange SA) 995,514 EUR 13,847,600ORA.PA value increased by 348430.3%EUR 13.91ORA.PA unit share price increased by 0.0350.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,807,946ABI.BR value increased by 323200.3%EUR 55.48ABI.BR unit share price increased by 0.139999999999990.3%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,790,817RYA.IR value decreased by -52030-0.4%EUR 29.5RYA.IR unit share price decreased by -0.12-0.4%
III.L (3I Group PLC) 339,811 GBP 12,698,343III.L value increased by 30900.0%GBP 37.3688III.L unit share price increased by 0.00910000000000370.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,488,325ML.PA value decreased by -8110-0.1%EUR 28.33ML.PA unit share price decreased by -0.020000000000003-0.1%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,604,651ACA.PA value increased by 933930.9%EUR 17.6ACA.PA unit share price increased by 0.1550.9%
EN.PA (Bouygues SA) 235,742 EUR 10,504,664EN.PA value decreased by -47148-0.4%EUR 44.56EN.PA unit share price decreased by -0.2-0.4%
NN.AS (NN Group NV) 157,778 EUR 10,280,814NN.AS value increased by 1009771.0%EUR 65.16NN.AS unit share price increased by 0.641.0%
CA.PA (Carrefour SA) 713,389 EUR 10,247,833CA.PA value increased by 285360.3%EUR 14.365CA.PA unit share price increased by 0.0400000000000010.3%
ALO.PA (Alstom SA) 410,445 EUR 10,207,767ALO.PA value decreased by -12314-0.1%EUR 24.87ALO.PA unit share price decreased by -0.029999999999998-0.1%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,206,600PAH3.DE value decreased by -7655-0.1%EUR 40PAH3.DE unit share price decreased by -0.030000000000001-0.1%
FGR.PA (Eiffage SA) 83,071 EUR 10,093,127FGR.PA value decreased by -45689-0.5%EUR 121.5FGR.PA unit share price decreased by -0.55-0.5%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,651,628LHA.DE value decreased by -103612-1.1%EUR 8.57LHA.DE unit share price decreased by -0.092000000000001-1.1%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,488,623HEI.DE value increased by 43190.0%EUR 219.7HEI.DE unit share price increased by 0.0999999999999940.0%
SSE.L (SSE PLC) 363,763 GBP 8,998,624SSE.L value increased by 618190.7%GBP 24.7376SSE.L unit share price increased by 0.16990.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,997,532ACS.MC value decreased by -15897-0.2%EUR 84.9ACS.MC unit share price decreased by -0.14999999999999-0.2%
CBK.DE (Commerzbank AG) 246,018 EUR 8,841,887CBK.DE value increased by 1525311.8%EUR 35.94CBK.DE unit share price increased by 0.621.8%
CABK.MC (CaixaBank SA) 800,324 EUR 8,331,373CABK.MC value increased by 80030.1%EUR 10.41CABK.MC unit share price increased by 0.00999999999999980.1%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,287,311PHIA.AS value increased by 181420.2%EUR 22.84PHIA.AS unit share price increased by 0.0500000000000010.2%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,877,712EBS.VI value increased by 1011961.3%EUR 101.2EBS.VI unit share price increased by 1.31.3%
MRK.DE (Merck KGaA) 65,986 EUR 7,872,130MRK.DE value increased by 296940.4%EUR 119.3MRK.DE unit share price increased by 0.450.4%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,845,485FME.DE value increased by 116690.1%EUR 40.34FME.DE unit share price increased by 0.0600000000000020.1%
RNO.PA (Renault SA) 207,592 EUR 7,527,286RNO.PA value increased by 1183281.6%EUR 36.26RNO.PA unit share price increased by 0.571.6%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,926,485HEN3.DE value decreased by -47374-0.7%EUR 70.18HEN3.DE unit share price decreased by -0.47999999999999-0.7%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,879,375URW.PA value decreased by -67182-1.0%EUR 92.16URW.PA unit share price decreased by -0.90000000000001-1.0%
RXL.PA (Rexel SA) 199,671 EUR 6,551,206RXL.PA value increased by 39940.1%EUR 32.81RXL.PA unit share price increased by 0.0200000000000030.1%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,515,578ABN.AS value increased by 219900.3%EUR 29.63ABN.AS unit share price increased by 0.0999999999999980.3%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,207,328RI.PA value decreased by -53764-0.9%EUR 76.2RI.PA unit share price decreased by -0.66-0.9%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,939,521SAB.MC value increased by 885981.5%EUR 3.419SAB.MC unit share price increased by 0.0511.5%
A5G.IR (AIB Group PLC) 623,526 EUR 5,789,439A5G.IR value increased by 561171.0%EUR 9.285A5G.IR unit share price increased by 0.091.0%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,686,735BMW3.DE value increased by 583731.0%EUR 92.55BMW3.DE unit share price increased by 0.951.0%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,603,032SBRY.L value decreased by -43781-0.8%GBP 3.67641SBRY.L unit share price decreased by -0.02873-0.8%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,528,036BIRG.IR value increased by 33610.1%EUR 16.445BIRG.IR unit share price increased by 0.0100000000000020.1%
LI.PA (Klepierre SA) 161,644 EUR 5,431,238LI.PA value decreased by -25863-0.5%EUR 33.6LI.PA unit share price decreased by -0.16-0.5%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,370,161ABF.L value decreased by -33097-0.6%GBP 24.2355ABF.L unit share price decreased by -0.1494-0.6%
CNA.L (Centrica PLC) 2,770,611 GBP 5,355,343CNA.L value increased by 580451.1%GBP 1.93291CNA.L unit share price increased by 0.020951.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 5,220,181BMPS.MI value increased by 788811.5%EUR 8.934BMPS.MI unit share price increased by 0.1351.5%
BNR.DE (Brenntag SE) 100,657 EUR 5,003,659BNR.DE value increased by 221440.4%EUR 49.71BNR.DE unit share price increased by 0.220.4%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,736,119HEN.DE value decreased by -28900-0.6%EUR 65.55HEN.DE unit share price decreased by -0.40000000000001-0.6%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,706,970SN.L value increased by 68500.1%GBP 14.0746SN.L unit share price increased by 0.02040.1%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,660,130TEF.MC value decreased by -81756-1.7%EUR 3.42TEF.MC unit share price decreased by -0.06-1.7%
CON.DE (Continental AG) 69,469 EUR 4,647,476CON.DE value increased by 138940.3%EUR 66.9CON.DE unit share price increased by 0.20.3%
BPE.MI (BPER Banca SPA) 357,037 EUR 4,095,214BPE.MI value increased by 249920.6%EUR 11.47BPE.MI unit share price increased by 0.070.6%
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,094,213BAMI.MI value increased by 522661.3%EUR 12.925BAMI.MI unit share price increased by 0.1651.3%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,987,415PUB.PA value decreased by -24231-0.6%EUR 88.86PUB.PA unit share price decreased by -0.54000000000001-0.6%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,954,086KGF.L value decreased by -3872-0.1%GBP 3.54177KGF.L unit share price decreased by -0.0034700000000001-0.1%
AGN.AS (Aegon Ltd) 569,161 EUR 3,689,302AGN.AS value increased by 34150.1%EUR 6.482AGN.AS unit share price increased by 0.00600000000000020.1%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,627,249VIE.PA value increased by 196870.5%EUR 29.48VIE.PA unit share price increased by 0.160.5%
OMV.VI (OMV AG) 76,642 EUR 3,551,590OMV.VI value decreased by -16862-0.5%EUR 46.34OMV.VI unit share price decreased by -0.22-0.5%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,371,691HEIO.AS value increased by 54510.2%EUR 61.85HEIO.AS unit share price increased by 0.10.2%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,252,012BTRW.L value decreased by -92355-2.8%GBP 4.20699BTRW.L unit share price decreased by -0.11948-2.8%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,136,833JDEP.AS value increased by 118080.4%EUR 31.88JDEP.AS unit share price increased by 0.120.4%
RAND.AS (Randstad NV) 98,582 EUR 3,106,319RAND.AS value decreased by -10844-0.3%EUR 31.51RAND.AS unit share price decreased by -0.11-0.3%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,949,240STERV.HE value decreased by -20053-0.7%EUR 10.295STERV.HE unit share price decreased by -0.07-0.7%
IPN.PA (Ipsen SA) 22,620 EUR 2,721,186IPN.PA value increased by 45240.2%EUR 120.3IPN.PA unit share price increased by 0.20.2%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,704,642TIT.MI value increased by 468731.8%EUR 0.502TIT.MI unit share price increased by 0.00871.8%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,703,387MKS.L value decreased by -48217-1.8%GBP 3.72661MKS.L unit share price decreased by -0.06647-1.8%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,687,281DSFIR.AS value decreased by -12448-0.5%EUR 69.08DSFIR.AS unit share price decreased by -0.32000000000001-0.5%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,679,843UPM.HE value decreased by -11143-0.4%EUR 24.05UPM.HE unit share price decreased by -0.099999999999998-0.4%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,603,995AGS.BR value decreased by -13274-0.5%EUR 58.85AGS.BR unit share price decreased by -0.3-0.5%
GRF.MC (Grifols SA) 228,237 EUR 2,501,478GRF.MC value increased by 376601.5%EUR 10.96GRF.MC unit share price increased by 0.1651.5%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,414,013ERF.PA value increased by 39090.2%EUR 61.76ERF.PA unit share price increased by 0.10.2%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,400,326RBI.VI value increased by 669972.9%EUR 37.26RBI.VI unit share price increased by 1.042.9%
SYENS.BR (Syensqo SA) 32,079 EUR 2,184,580SYENS.BR value increased by 32080.1%EUR 68.1SYENS.BR unit share price increased by 0.0999999999999940.1%
BNZL.L (Bunzl PLC) 91,297 GBP 2,181,381BNZL.L value decreased by -31333-1.4%GBP 23.8932BNZL.L unit share price decreased by -0.3432-1.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 2,007,514EDV.L value increased by 597063.1%GBP 44.6144EDV.L unit share price increased by 1.32693.1%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,903,094EVK.DE value decreased by -13025-0.7%EUR 13.15EVK.DE unit share price decreased by -0.09-0.7%
COV.PA (Covivio SA/France) 34,131 EUR 1,875,498COV.PA value increased by 102390.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
BOL.PA (Bollore SE) 380,499 EUR 1,752,578BOL.PA value decreased by -3044-0.2%EUR 4.606BOL.PA unit share price decreased by -0.008-0.2%
MNG.L (M&G Plc) 466,197 GBP 1,507,004MNG.L value increased by 123690.8%GBP 3.23255MNG.L unit share price increased by 0.026530.8%
NEXI.MI (Nexi SpA) 356,832 EUR 1,438,033NEXI.MI value decreased by -3570.0%EUR 4.03NEXI.MI unit share price decreased by -0.000999999999999450.0%
GFC.PA (Gecina SA) 17,516 EUR 1,397,777GFC.PA value decreased by -7882-0.6%EUR 79.8GFC.PA unit share price decreased by -0.45-0.6%
BZU.MI (Buzzi SpA) 19,234 EUR 1,013,632BZU.MI value increased by 115411.2%EUR 52.7BZU.MI unit share price increased by 0.61.2%
SOF.BR (Sofina SA) 4,156 EUR 1,005,752SOF.BR value decreased by -5818-0.6%EUR 242SOF.BR unit share price decreased by -1.4-0.6%
AMUN.PA (Amundi SA) 12,885 EUR 894,863AMUN.PA value increased by 25770.3%EUR 69.45AMUN.PA unit share price increased by 0.20.3%
JD.L (JD Sports Fashion PLC) 731,299 GBP 704,598JD.L value decreased by -19400-2.7%GBP 0.963488JD.L unit share price decreased by -0.026528-2.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BG13YH41 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 85,218,489BATS.L value increased by 2240080.3%GBP 48.9412BATS.L unit share price increased by 0.12870.3%
SIE.DE (Siemens AG) 340,948 EUR 80,395,538SIE.DE value increased by 10739861.4%EUR 235.8SIE.DE unit share price increased by 3.151.4%
SAN.PA (Sanofi SA) 774,261 EUR 63,566,828SAN.PA value decreased by -154850.0%EUR 82.1SAN.PA unit share price decreased by -0.020000000000010.0%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 62,022,412HSBA.L value increased by 5824580.9%GBP 13.1393HSBA.L unit share price increased by 0.12340.9%
BNP.PA (BNP Paribas SA) 638,737 EUR 51,252,257BNP.PA value increased by 1021980.2%EUR 80.24BNP.PA unit share price increased by 0.160.2%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,926,384SAN.MC value increased by 6318031.3%EUR 9.995SAN.MC unit share price increased by 0.1241.3%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,644,910GSK.L value decreased by -459011-1.0%GBP 20.7015GSK.L unit share price decreased by -0.1994-1.0%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,614,204TTE.PA value increased by 2576990.5%EUR 55.43TTE.PA unit share price increased by 0.30.5%
DG.PA (Vinci SA) 385,200 EUR 46,320,300DG.PA value increased by 1926000.4%EUR 120.25DG.PA unit share price increased by 0.50.4%
BAYN.DE (Bayer AG) 1,271,850 EUR 44,896,305BAYN.DE value increased by 2480110.6%EUR 35.3BAYN.DE unit share price increased by 0.1950.6%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 41,999,144MBG.DE value decreased by -281495-0.7%EUR 59.68MBG.DE unit share price decreased by -0.4-0.7%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 39,805,853NOKIA.HE value increased by 8503642.2%EUR 5.43NOKIA.HE unit share price increased by 0.1162.2%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 38,409,123IFX.DE value increased by 4274891.1%EUR 35.49IFX.DE unit share price increased by 0.3951.1%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,947,375DHL.DE value increased by 3418690.9%EUR 46.62DHL.DE unit share price increased by 0.419999999999990.9%
BARC.L (Barclays PLC) 6,782,532 GBP 35,890,336BARC.L value increased by 4674471.3%GBP 5.29158BARC.L unit share price increased by 0.0689199999999991.3%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 35,265,980SGO.PA value increased by 4655041.3%EUR 87.88SGO.PA unit share price increased by 1.161.3%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,142,410VOW3.DE value decreased by -84072-0.2%EUR 104.5VOW3.DE unit share price decreased by -0.25-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,792,943BBVA.MC value increased by 5902052.0%EUR 19.565BBVA.MC unit share price increased by 0.3752.0%
AER (AerCap Holdings NV) 235,231 USD 28,744,438AER value increased by 5375301.9%USD 122.197AER unit share price increased by 2.2851.9%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,570,393STLAM.MI value decreased by -68555-0.2%EUR 10.002STLAM.MI unit share price decreased by -0.023999999999999-0.2%
RIO.L (Rio Tinto PLC) 427,411 GBP 28,269,793RIO.L value increased by 2397020.9%GBP 66.1419RIO.L unit share price increased by 0.56080.9%
UCG.MI (UniCredit SpA) 393,926 EUR 27,929,353UCG.MI value increased by 1575700.6%EUR 70.9UCG.MI unit share price increased by 0.400000000000010.6%
GLE.PA (Societe Generale SA) 410,194 EUR 27,778,338GLE.PA value increased by 3363591.2%EUR 67.72GLE.PA unit share price increased by 0.819999999999991.2%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 27,719,131BMW.DE value decreased by -125102-0.4%EUR 93.06BMW.DE unit share price decreased by -0.42-0.4%
DBK.DE (Deutsche Bank AG) 803,912 EUR 26,267,825DBK.DE value increased by 8240103.2%EUR 32.675DBK.DE unit share price increased by 1.0253.2%
CAP.PA (Capgemini SE) 174,707 EUR 25,760,547CAP.PA value decreased by -69883-0.3%EUR 147.45CAP.PA unit share price decreased by -0.40000000000001-0.3%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,563,205VOD.L value increased by 2661801.1%GBP 1.10195VOD.L unit share price increased by 0.011481.1%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 22,115,369DTG.DE value increased by 410520.2%EUR 37.71DTG.DE unit share price increased by 0.070.2%
INGA.AS (ING Groep NV) 882,301 EUR 20,976,706INGA.AS value increased by 3043941.5%EUR 23.775INGA.AS unit share price increased by 0.3451.5%
ENGI.PA (Engie SA) 931,699 EUR 20,497,378ENGI.PA value increased by 1956571.0%EUR 22ENGI.PA unit share price increased by 0.211.0%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,965,435NWG.L value increased by 1318210.7%GBP 7.3189NWG.L unit share price increased by 0.048320.7%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,708,345MT.AS value increased by 2545641.3%EUR 38.71MT.AS unit share price increased by 0.51.3%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,460,765ISP.MI value increased by 1786000.9%EUR 5.884ISP.MI unit share price increased by 0.0540.9%
NG.L (National Grid PLC) 1,483,182 GBP 19,345,676NG.L value decreased by -49350.0%GBP 13.0434NG.L unit share price decreased by -0.00329999999999940.0%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,314,045IMB.L value increased by 1337480.7%GBP 36.5146IMB.L unit share price increased by 0.25290.7%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,106,776LLOY.L value increased by 1160510.6%GBP 1.10035LLOY.L unit share price increased by 0.00668999999999990.6%
REP.MC (Repsol SA) 1,225,257 EUR 18,911,842REP.MC value decreased by -24505-0.1%EUR 15.435REP.MC unit share price decreased by -0.02-0.1%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 18,891,585STMPA.PA value increased by 905140.5%EUR 21.915STMPA.PA unit share price increased by 0.1050.5%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,996,774DTE.DE value increased by 1448170.8%EUR 27.34DTE.DE unit share price increased by 0.220.8%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,119,043AD.AS value increased by 1128190.7%EUR 34.9AD.AS unit share price increased by 0.230.7%
RWE.DE (RWE AG) 372,849 EUR 16,315,872RWE.DE value decreased by -37285-0.2%EUR 43.76RWE.DE unit share price decreased by -0.1-0.2%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,780,124STAN.L value increased by 1236990.8%GBP 20.256STAN.L unit share price increased by 0.15870.8%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,759,534GLEN.L value increased by 3496312.3%GBP 4.41784GLEN.L unit share price increased by 0.098012.3%
BAS.DE (BASF SE) 344,386 EUR 15,166,759BAS.DE value decreased by -96429-0.6%EUR 44.04BAS.DE unit share price decreased by -0.28-0.6%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,086,462FRE.DE value increased by 440760.3%EUR 47.92FRE.DE unit share price increased by 0.140.3%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,637,414ENEL.MI value increased by 16970.0%EUR 8.622ENEL.MI unit share price increased by 0.000999999999999450.0%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,266,375TSCO.L value increased by 792510.6%GBP 5.03117TSCO.L unit share price increased by 0.0279500000000010.6%
ENI.MI (Eni SpA) 901,057 EUR 14,166,418ENI.MI value increased by 756890.5%EUR 15.722ENI.MI unit share price increased by 0.0840.5%
ORA.PA (Orange SA) 995,514 EUR 13,812,757ORA.PA value increased by 447980.3%EUR 13.875ORA.PA unit share price increased by 0.0450.3%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,842,847RYA.IR value increased by 737100.6%EUR 29.62RYA.IR unit share price increased by 0.170.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,775,626ABI.BR value decreased by -55406-0.4%EUR 55.34ABI.BR unit share price decreased by -0.23999999999999-0.4%
III.L (3I Group PLC) 339,811 GBP 12,695,253III.L value increased by 2491732.0%GBP 37.3597III.L unit share price increased by 0.73322.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,496,435ML.PA value increased by 283860.2%EUR 28.35ML.PA unit share price increased by 0.070.2%
EN.PA (Bouygues SA) 235,742 EUR 10,551,812EN.PA value increased by 1862361.8%EUR 44.76EN.PA unit share price increased by 0.791.8%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,511,258ACA.PA value increased by 301270.3%EUR 17.445ACA.PA unit share price increased by 0.0500000000000010.3%
ALO.PA (Alstom SA) 410,445 EUR 10,220,081ALO.PA value increased by 3365653.4%EUR 24.9ALO.PA unit share price increased by 0.823.4%
CA.PA (Carrefour SA) 713,389 EUR 10,219,297CA.PA value decreased by -17835-0.2%EUR 14.325CA.PA unit share price decreased by -0.025-0.2%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,214,255PAH3.DE value decreased by -56136-0.5%EUR 40.03PAH3.DE unit share price decreased by -0.22-0.5%
NN.AS (NN Group NV) 157,778 EUR 10,179,837NN.AS value increased by 441780.4%EUR 64.52NN.AS unit share price increased by 0.280.4%
FGR.PA (Eiffage SA) 83,071 EUR 10,138,816FGR.PA value decreased by -41530.0%EUR 122.05FGR.PA unit share price decreased by -0.0499999999999970.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,755,240LHA.DE value increased by 1238841.3%EUR 8.662LHA.DE unit share price increased by 0.111.3%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,484,304HEI.DE value increased by 1468421.6%EUR 219.6HEI.DE unit share price increased by 3.41.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 9,013,429ACS.MC value increased by 1854622.1%EUR 85.05ACS.MC unit share price increased by 1.752.1%
SSE.L (SSE PLC) 363,763 GBP 8,936,805SSE.L value decreased by -34870.0%GBP 24.5677SSE.L unit share price decreased by -0.00950000000000270.0%
CBK.DE (Commerzbank AG) 246,018 EUR 8,689,356CBK.DE value increased by 664250.8%EUR 35.32CBK.DE unit share price increased by 0.270.8%
CABK.MC (CaixaBank SA) 800,324 EUR 8,323,370CABK.MC value increased by 680280.8%EUR 10.4CABK.MC unit share price increased by 0.0850000000000010.8%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,269,169PHIA.AS value increased by 1560221.9%EUR 22.79PHIA.AS unit share price increased by 0.431.9%
MRK.DE (Merck KGaA) 65,986 EUR 7,842,436MRK.DE value decreased by -32993-0.4%EUR 118.85MRK.DE unit share price decreased by -0.5-0.4%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,833,816FME.DE value decreased by -38890.0%EUR 40.28FME.DE unit share price decreased by -0.0199999999999960.0%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,776,516EBS.VI value increased by 583830.8%EUR 99.9EBS.VI unit share price increased by 0.750.8%
RNO.PA (Renault SA) 207,592 EUR 7,408,958RNO.PA value decreased by -147391-2.0%EUR 35.69RNO.PA unit share price decreased by -0.71-2.0%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,973,859HEN3.DE value increased by 217130.3%EUR 70.66HEN3.DE unit share price increased by 0.220.3%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,946,557URW.PA value increased by 895751.3%EUR 93.06URW.PA unit share price increased by 1.21.3%
RXL.PA (Rexel SA) 199,671 EUR 6,547,212RXL.PA value increased by 878551.4%EUR 32.79RXL.PA unit share price increased by 0.441.4%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,493,588ABN.AS value increased by 483780.8%EUR 29.53ABN.AS unit share price increased by 0.220.8%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,261,092RI.PA value increased by 130330.2%EUR 76.86RI.PA unit share price increased by 0.160.2%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,850,923SAB.MC value increased by 225830.4%EUR 3.368SAB.MC unit share price increased by 0.0130.4%
A5G.IR (AIB Group PLC) 623,526 EUR 5,733,322A5G.IR value increased by 904121.6%EUR 9.195A5G.IR unit share price increased by 0.1451.6%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,646,813SBRY.L value increased by 213210.4%GBP 3.70514SBRY.L unit share price increased by 0.013990.4%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,628,362BMW3.DE value decreased by -33795-0.6%EUR 91.6BMW3.DE unit share price decreased by -0.55000000000001-0.6%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,524,675BIRG.IR value increased by 722731.3%EUR 16.435BIRG.IR unit share price increased by 0.2151.3%
LI.PA (Klepierre SA) 161,644 EUR 5,457,101LI.PA value increased by 646571.2%EUR 33.76LI.PA unit share price increased by 0.41.2%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,403,258ABF.L value increased by 508420.9%GBP 24.3849ABF.L unit share price increased by 0.22940.9%
CNA.L (Centrica PLC) 2,770,611 GBP 5,297,298CNA.L value increased by 497030.9%GBP 1.91196CNA.L unit share price increased by 0.017940.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 5,141,300BMPS.MI value increased by 1542573.1%EUR 8.799BMPS.MI unit share price increased by 0.2643.1%
BNR.DE (Brenntag SE) 100,657 EUR 4,981,515BNR.DE value decreased by -28184-0.6%EUR 49.49BNR.DE unit share price decreased by -0.28-0.6%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,765,019HEN.DE value increased by 144500.3%EUR 65.95HEN.DE unit share price increased by 0.20.3%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,741,886TEF.MC value decreased by -13626-0.3%EUR 3.48TEF.MC unit share price decreased by -0.01-0.3%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,700,120SN.L value increased by 376630.8%GBP 14.0542SN.L unit share price increased by 0.11270.8%
CON.DE (Continental AG) 69,469 EUR 4,633,582CON.DE value increased by 680791.5%EUR 66.7CON.DE unit share price increased by 0.981.5%
BPE.MI (BPER Banca SPA) 357,037 EUR 4,070,222BPE.MI value increased by 696221.7%EUR 11.4BPE.MI unit share price increased by 0.1951.7%
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,041,947BAMI.MI value increased by 47520.1%EUR 12.76BAMI.MI unit share price increased by 0.0150000000000010.1%
PUB.PA (Publicis Groupe SA) 44,873 EUR 4,011,646PUB.PA value increased by 260260.7%EUR 89.4PUB.PA unit share price increased by 0.580000000000010.7%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,957,958KGF.L value increased by 63660.2%GBP 3.54524KGF.L unit share price increased by 0.00571000000000010.2%
AGN.AS (Aegon Ltd) 569,161 EUR 3,685,887AGN.AS value increased by 478101.3%EUR 6.476AGN.AS unit share price increased by 0.0841.3%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,607,562VIE.PA value decreased by -18456-0.5%EUR 29.32VIE.PA unit share price decreased by -0.15-0.5%
OMV.VI (OMV AG) 76,642 EUR 3,568,452OMV.VI value increased by 199270.6%EUR 46.56OMV.VI unit share price increased by 0.260000000000010.6%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,366,240HEIO.AS value decreased by -21805-0.6%EUR 61.75HEIO.AS unit share price decreased by -0.4-0.6%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,344,367BTRW.L value increased by 399391.2%GBP 4.32647BTRW.L unit share price increased by 0.051671.2%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,125,025JDEP.AS value increased by 39360.1%EUR 31.76JDEP.AS unit share price increased by 0.0400000000000030.1%
RAND.AS (Randstad NV) 98,582 EUR 3,117,163RAND.AS value decreased by -52248-1.6%EUR 31.62RAND.AS unit share price decreased by -0.53-1.6%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,969,293STERV.HE value increased by 572952.0%EUR 10.365STERV.HE unit share price increased by 0.22.0%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,751,604MKS.L value increased by 408691.5%GBP 3.79308MKS.L unit share price increased by 0.056341.5%
IPN.PA (Ipsen SA) 22,620 EUR 2,716,662EUR 120.1
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,699,729DSFIR.AS value increased by 140040.5%EUR 69.4DSFIR.AS unit share price increased by 0.360.5%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,690,986UPM.HE value increased by 312001.2%EUR 24.15UPM.HE unit share price increased by 0.281.2%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,657,769TIT.MI value decreased by -15624-0.6%EUR 0.4933TIT.MI unit share price decreased by -0.0029-0.6%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,617,269AGS.BR value increased by 44250.2%EUR 59.15AGS.BR unit share price increased by 0.10.2%
GRF.MC (Grifols SA) 228,237 EUR 2,463,818GRF.MC value increased by 273881.1%EUR 10.795GRF.MC unit share price increased by 0.121.1%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,410,104ERF.PA value increased by 938084.0%EUR 61.66ERF.PA unit share price increased by 2.44.0%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,333,329RBI.VI value decreased by -63132-2.6%EUR 36.22RBI.VI unit share price decreased by -0.98-2.6%
BNZL.L (Bunzl PLC) 91,297 GBP 2,212,714BNZL.L value decreased by -51929-2.3%GBP 24.2364BNZL.L unit share price decreased by -0.5688-2.3%
SYENS.BR (Syensqo SA) 32,079 EUR 2,181,372SYENS.BR value increased by 295131.4%EUR 68SYENS.BR unit share price increased by 0.921.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,947,808EDV.L value increased by 417172.2%GBP 43.2875EDV.L unit share price increased by 0.92712.2%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,916,119EVK.DE value decreased by -10131-0.5%EUR 13.24EVK.DE unit share price decreased by -0.07-0.5%
COV.PA (Covivio SA/France) 34,131 EUR 1,865,259COV.PA value increased by 153590.8%EUR 54.65COV.PA unit share price increased by 0.450.8%
BOL.PA (Bollore SE) 380,499 EUR 1,755,622BOL.PA value increased by 60880.3%EUR 4.614BOL.PA unit share price increased by 0.0160.3%
MNG.L (M&G Plc) 466,197 GBP 1,494,635MNG.L value increased by 161701.1%GBP 3.20602MNG.L unit share price increased by 0.034691.1%
NEXI.MI (Nexi SpA) 356,832 EUR 1,438,390NEXI.MI value increased by 74940.5%EUR 4.031NEXI.MI unit share price increased by 0.0210.5%
GFC.PA (Gecina SA) 17,516 EUR 1,405,659GFC.PA value increased by 175161.3%EUR 80.25GFC.PA unit share price increased by 11.3%
SOF.BR (Sofina SA) 4,156 EUR 1,011,570SOF.BR value increased by 99741.0%EUR 243.4SOF.BR unit share price increased by 2.41.0%
BZU.MI (Buzzi SpA) 19,234 EUR 1,002,091BZU.MI value increased by 144251.5%EUR 52.1BZU.MI unit share price increased by 0.751.5%
AMUN.PA (Amundi SA) 12,885 EUR 892,286AMUN.PA value increased by 109521.2%EUR 69.25AMUN.PA unit share price increased by 0.849999999999991.2%
JD.L (JD Sports Fashion PLC) 731,299 GBP 723,998JD.L value increased by 184042.6%GBP 0.990016JD.L unit share price increased by 0.0251662.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BG13YH41 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 84,994,481BATS.L value increased by 899600.1%GBP 48.8125BATS.L unit share price increased by 0.0516999999999970.1%
SIE.DE (Siemens AG) 340,948 EUR 79,321,552SIE.DE value decreased by -1653598-2.0%EUR 232.65SIE.DE unit share price decreased by -4.85-2.0%
SAN.PA (Sanofi SA) 774,261 EUR 63,582,313SAN.PA value increased by 9136281.5%EUR 82.12SAN.PA unit share price increased by 1.181.5%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 61,439,954HSBA.L value increased by 16217352.7%GBP 13.0159HSBA.L unit share price increased by 0.34362.7%
BNP.PA (BNP Paribas SA) 638,737 EUR 51,150,059BNP.PA value increased by 7792591.5%EUR 80.08BNP.PA unit share price increased by 1.221.5%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,294,581SAN.MC value increased by 2751400.6%EUR 9.871SAN.MC unit share price increased by 0.0540.6%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 48,103,921GSK.L value increased by 3732440.8%GBP 20.9009GSK.L unit share price increased by 0.16220.8%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,356,505TTE.PA value increased by 5411681.2%EUR 55.13TTE.PA unit share price increased by 0.631.2%
DG.PA (Vinci SA) 385,200 EUR 46,127,700DG.PA value decreased by -269640-0.6%EUR 119.75DG.PA unit share price decreased by -0.7-0.6%
BAYN.DE (Bayer AG) 1,271,850 EUR 44,648,294BAYN.DE value increased by 635920.1%EUR 35.105BAYN.DE unit share price increased by 0.0499999999999970.1%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,280,639MBG.DE value decreased by -316683-0.7%EUR 60.08MBG.DE unit share price decreased by -0.45-0.7%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,955,489NOKIA.HE value increased by 2639070.7%EUR 5.314NOKIA.HE unit share price increased by 0.0360.7%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 37,981,634IFX.DE value decreased by -979438-2.5%EUR 35.095IFX.DE unit share price decreased by -0.905-2.5%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,605,506DHL.DE value decreased by -423266-1.1%EUR 46.2DHL.DE unit share price decreased by -0.52-1.1%
BARC.L (Barclays PLC) 6,782,532 GBP 35,422,889BARC.L value increased by 5996761.7%GBP 5.22266BARC.L unit share price increased by 0.0884100000000011.7%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,226,482VOW3.DE value decreased by -655768-1.8%EUR 104.75VOW3.DE unit share price decreased by -1.95-1.8%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,800,476SGO.PA value decreased by -979165-2.7%EUR 86.72SGO.PA unit share price decreased by -2.44-2.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,202,738BBVA.MC value decreased by -180996-0.6%EUR 19.19BBVA.MC unit share price decreased by -0.115-0.6%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,638,948STLAM.MI value decreased by -239943-0.8%EUR 10.026STLAM.MI unit share price decreased by -0.084-0.8%
AER (AerCap Holdings NV) 235,231 USD 28,206,908AER value decreased by -114745-0.4%USD 119.912AER unit share price decreased by -0.48699999999999-0.4%
RIO.L (Rio Tinto PLC) 427,411 GBP 28,030,091RIO.L value increased by 4419361.6%GBP 65.5811RIO.L unit share price increased by 1.0341.6%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 27,844,233BMW.DE value decreased by -232333-0.8%EUR 93.48BMW.DE unit share price decreased by -0.78-0.8%
UCG.MI (UniCredit SpA) 393,926 EUR 27,771,783UCG.MI value increased by 3939261.4%EUR 70.5UCG.MI unit share price increased by 11.4%
GLE.PA (Societe Generale SA) 410,194 EUR 27,441,979GLE.PA value increased by 10418933.9%EUR 66.9GLE.PA unit share price increased by 2.543.9%
CAP.PA (Capgemini SE) 174,707 EUR 25,830,430CAP.PA value increased by 262060.1%EUR 147.85CAP.PA unit share price increased by 0.150000000000010.1%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,443,815DBK.DE value decreased by -128626-0.5%EUR 31.65DBK.DE unit share price decreased by -0.16-0.5%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,297,025VOD.L value increased by 1882370.7%GBP 1.09047VOD.L unit share price increased by 0.00811000000000010.7%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 22,074,317DTG.DE value increased by 1348860.6%EUR 37.64DTG.DE unit share price increased by 0.230.6%
INGA.AS (ING Groep NV) 882,301 EUR 20,672,312INGA.AS value increased by 441150.2%EUR 23.43INGA.AS unit share price increased by 0.0500000000000010.2%
ENGI.PA (Engie SA) 931,699 EUR 20,301,721ENGI.PA value increased by 559020.3%EUR 21.79ENGI.PA unit share price increased by 0.0599999999999990.3%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,833,614NWG.L value increased by 1330580.7%GBP 7.27058NWG.L unit share price increased by 0.048780.7%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,453,781MT.AS value decreased by -290203-1.5%EUR 38.21MT.AS unit share price decreased by -0.57-1.5%
NG.L (National Grid PLC) 1,483,182 GBP 19,350,611NG.L value increased by 3912312.1%GBP 13.0467NG.L unit share price increased by 0.26382.1%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,282,165ISP.MI value increased by 1554480.8%EUR 5.83ISP.MI unit share price increased by 0.0470.8%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,180,297IMB.L value decreased by -57903-0.3%GBP 36.2617IMB.L unit share price decreased by -0.1095-0.3%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,990,725LLOY.L value increased by 1844481.0%GBP 1.09366LLOY.L unit share price increased by 0.010621.0%
REP.MC (Repsol SA) 1,225,257 EUR 18,936,347REP.MC value increased by 1470310.8%EUR 15.455REP.MC unit share price increased by 0.120.8%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 18,801,071STMPA.PA value decreased by -202579-1.1%EUR 21.81STMPA.PA unit share price decreased by -0.235-1.1%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,851,957DTE.DE value increased by 2501381.4%EUR 27.12DTE.DE unit share price increased by 0.381.4%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,006,224EUR 34.67
RWE.DE (RWE AG) 372,849 EUR 16,353,157RWE.DE value decreased by -74570.0%EUR 43.86RWE.DE unit share price decreased by -0.0200000000000030.0%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,656,425STAN.L value increased by 818630.5%GBP 20.0973STAN.L unit share price increased by 0.10510.5%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,409,903GLEN.L value increased by 2316451.5%GBP 4.31983GLEN.L unit share price increased by 0.064941.5%
BAS.DE (BASF SE) 344,386 EUR 15,263,188BAS.DE value decreased by -68877-0.4%EUR 44.32BAS.DE unit share price decreased by -0.2-0.4%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,042,386FRE.DE value increased by 1101890.7%EUR 47.78FRE.DE unit share price increased by 0.350.7%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,635,717ENEL.MI value decreased by -266536-1.8%EUR 8.621ENEL.MI unit share price decreased by -0.157-1.8%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,187,124TSCO.L value decreased by -49948-0.4%GBP 5.00322TSCO.L unit share price decreased by -0.01762-0.4%
ENI.MI (Eni SpA) 901,057 EUR 14,090,729ENI.MI value increased by 342400.2%EUR 15.638ENI.MI unit share price increased by 0.0380.2%
ORA.PA (Orange SA) 995,514 EUR 13,767,959ORA.PA value increased by 1343951.0%EUR 13.83ORA.PA unit share price increased by 0.1351.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,831,032ABI.BR value increased by 1662171.3%EUR 55.58ABI.BR unit share price increased by 0.721.3%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,769,137RYA.IR value decreased by -30351-0.2%EUR 29.45RYA.IR unit share price decreased by -0.07-0.2%
III.L (3I Group PLC) 339,811 GBP 12,446,080III.L value increased by 131680.1%GBP 36.6265III.L unit share price increased by 0.0388000000000020.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,468,049ML.PA value decreased by -28386-0.2%EUR 28.28ML.PA unit share price decreased by -0.07-0.2%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,481,131ACA.PA value increased by 933930.9%EUR 17.395ACA.PA unit share price increased by 0.1550.9%
EN.PA (Bouygues SA) 235,742 EUR 10,365,576EN.PA value decreased by -7072-0.1%EUR 43.97EN.PA unit share price decreased by -0.030000000000001-0.1%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,270,391PAH3.DE value decreased by -66343-0.6%EUR 40.25PAH3.DE unit share price decreased by -0.26-0.6%
CA.PA (Carrefour SA) 713,389 EUR 10,237,132EUR 14.35
FGR.PA (Eiffage SA) 83,071 EUR 10,142,969EUR 122.1
NN.AS (NN Group NV) 157,778 EUR 10,135,659NN.AS value increased by 94670.1%EUR 64.24NN.AS unit share price increased by 0.0599999999999880.1%
ALO.PA (Alstom SA) 410,445 EUR 9,883,516ALO.PA value decreased by -151864-1.5%EUR 24.08ALO.PA unit share price decreased by -0.37-1.5%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,631,356LHA.DE value decreased by -51806-0.5%EUR 8.552LHA.DE unit share price decreased by -0.046000000000001-0.5%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,337,462HEI.DE value decreased by -328236-3.4%EUR 216.2HEI.DE unit share price decreased by -7.6-3.4%
SSE.L (SSE PLC) 363,763 GBP 8,940,292SSE.L value increased by 1254981.4%GBP 24.5772SSE.L unit share price increased by 0.3451.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,827,967ACS.MC value decreased by -206658-2.3%EUR 83.3ACS.MC unit share price decreased by -1.95-2.3%
CBK.DE (Commerzbank AG) 246,018 EUR 8,622,931CBK.DE value increased by 1303901.5%EUR 35.05CBK.DE unit share price increased by 0.529999999999991.5%
CABK.MC (CaixaBank SA) 800,324 EUR 8,255,342CABK.MC value increased by 1240501.5%EUR 10.315CABK.MC unit share price increased by 0.1551.5%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,113,147PHIA.AS value decreased by -68940-0.8%EUR 22.36PHIA.AS unit share price decreased by -0.19-0.8%
MRK.DE (Merck KGaA) 65,986 EUR 7,875,429MRK.DE value decreased by -115476-1.4%EUR 119.35MRK.DE unit share price decreased by -1.75-1.4%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,837,705FME.DE value increased by 233380.3%EUR 40.3FME.DE unit share price increased by 0.120.3%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,718,133EBS.VI value increased by 428130.6%EUR 99.15EBS.VI unit share price increased by 0.550000000000010.6%
RNO.PA (Renault SA) 207,592 EUR 7,556,349RNO.PA value decreased by -60201-0.8%EUR 36.4RNO.PA unit share price decreased by -0.29-0.8%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,952,146HEN3.DE value increased by 98690.1%EUR 70.44HEN3.DE unit share price increased by 0.0999999999999940.1%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,856,982URW.PA value decreased by -16422-0.2%EUR 91.86URW.PA unit share price decreased by -0.22-0.2%
RXL.PA (Rexel SA) 199,671 EUR 6,459,357RXL.PA value decreased by -101832-1.6%EUR 32.35RXL.PA unit share price decreased by -0.51-1.6%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,445,210ABN.AS value increased by 417800.7%EUR 29.31ABN.AS unit share price increased by 0.190.7%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,248,059RI.PA value decreased by -16292-0.3%EUR 76.7RI.PA unit share price decreased by -0.2-0.3%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,828,340SAB.MC value increased by 277960.5%EUR 3.355SAB.MC unit share price increased by 0.0160.5%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,662,157BMW3.DE value decreased by -21506-0.4%EUR 92.15BMW3.DE unit share price decreased by -0.34999999999999-0.4%
A5G.IR (AIB Group PLC) 623,526 EUR 5,642,910A5G.IR value increased by 124700.2%EUR 9.05A5G.IR unit share price increased by 0.0200000000000010.2%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,625,492SBRY.L value increased by 389170.7%GBP 3.69115SBRY.L unit share price increased by 0.025540.7%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,452,402BIRG.IR value increased by 638691.2%EUR 16.22BIRG.IR unit share price increased by 0.191.2%
LI.PA (Klepierre SA) 161,644 EUR 5,392,444LI.PA value decreased by -3233-0.1%EUR 33.36LI.PA unit share price decreased by -0.020000000000003-0.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,352,416ABF.L value increased by 31910.1%GBP 24.1555ABF.L unit share price increased by 0.0143999999999980.1%
CNA.L (Centrica PLC) 2,770,611 GBP 5,247,595CNA.L value increased by 322320.6%GBP 1.89402CNA.L unit share price increased by 0.011630.6%
BNR.DE (Brenntag SE) 100,657 EUR 5,009,699BNR.DE value increased by 211380.4%EUR 49.77BNR.DE unit share price increased by 0.210.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,987,043BMPS.MI value increased by 508341.0%EUR 8.535BMPS.MI unit share price increased by 0.0871.0%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,755,512TEF.MC value increased by 436030.9%EUR 3.49TEF.MC unit share price increased by 0.0320.9%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,750,569HEN.DE value increased by 72250.2%EUR 65.75HEN.DE unit share price increased by 0.0999999999999940.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,662,457SN.L value increased by 653811.4%GBP 13.9415SN.L unit share price increased by 0.19551.4%
CON.DE (Continental AG) 69,469 EUR 4,565,503CON.DE value decreased by -55575-1.2%EUR 65.72CON.DE unit share price decreased by -0.8-1.2%
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,037,195BAMI.MI value increased by 728561.8%EUR 12.745BAMI.MI unit share price increased by 0.231.8%
BPE.MI (BPER Banca SPA) 357,037 EUR 4,000,600BPE.MI value increased by 1035412.7%EUR 11.205BPE.MI unit share price increased by 0.292.7%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,985,620PUB.PA value increased by 143590.4%EUR 88.82PUB.PA unit share price increased by 0.319999999999990.4%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,951,592KGF.L value increased by 386671.0%GBP 3.53953KGF.L unit share price increased by 0.034631.0%
AGN.AS (Aegon Ltd) 569,161 EUR 3,638,077AGN.AS value decreased by -44395-1.2%EUR 6.392AGN.AS unit share price decreased by -0.077999999999999-1.2%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,626,018VIE.PA value decreased by -6152-0.2%EUR 29.47VIE.PA unit share price decreased by -0.050000000000001-0.2%
OMV.VI (OMV AG) 76,642 EUR 3,548,525OMV.VI value increased by 76650.2%EUR 46.3OMV.VI unit share price increased by 0.0999999999999940.2%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,388,045HEIO.AS value decreased by -8177-0.2%EUR 62.15HEIO.AS unit share price decreased by -0.15-0.2%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,304,428BTRW.L value increased by 1175933.7%GBP 4.2748BTRW.L unit share price increased by 0.152133.7%
RAND.AS (Randstad NV) 98,582 EUR 3,169,411RAND.AS value decreased by -39433-1.2%EUR 32.15RAND.AS unit share price decreased by -0.4-1.2%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,121,089JDEP.AS value increased by 39350.1%EUR 31.72JDEP.AS unit share price increased by 0.0399999999999990.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,911,998EUR 10.165
IPN.PA (Ipsen SA) 22,620 EUR 2,716,662IPN.PA value decreased by -11310-0.4%EUR 120.1IPN.PA unit share price decreased by -0.5-0.4%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,710,735MKS.L value decreased by -10412-0.4%GBP 3.73674MKS.L unit share price decreased by -0.01436-0.4%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,685,725DSFIR.AS value increased by 287871.1%EUR 69.04DSFIR.AS unit share price increased by 0.740000000000011.1%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,673,393TIT.MI value decreased by -22629-0.8%EUR 0.4962TIT.MI unit share price decreased by -0.0042-0.8%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,659,786UPM.HE value increased by 66850.3%EUR 23.87UPM.HE unit share price increased by 0.0600000000000020.3%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,612,844AGS.BR value increased by 353981.4%EUR 59.05AGS.BR unit share price increased by 0.81.4%
GRF.MC (Grifols SA) 228,237 EUR 2,436,430GRF.MC value decreased by -29671-1.2%EUR 10.675GRF.MC unit share price decreased by -0.13-1.2%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,396,461RBI.VI value decreased by -34788-1.4%EUR 37.2RBI.VI unit share price decreased by -0.54-1.4%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,316,296ERF.PA value increased by 375241.6%EUR 59.26ERF.PA unit share price increased by 0.961.6%
BNZL.L (Bunzl PLC) 91,297 GBP 2,264,643BNZL.L value decreased by -45505-2.0%GBP 24.8052BNZL.L unit share price decreased by -0.4985-2.0%
SYENS.BR (Syensqo SA) 32,079 EUR 2,151,859SYENS.BR value decreased by -53251-2.4%EUR 67.08SYENS.BR unit share price decreased by -1.66-2.4%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,926,250EVK.DE value increased by 57890.3%EUR 13.31EVK.DE unit share price increased by 0.0400000000000010.3%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,906,091EDV.L value increased by 43400.2%GBP 42.3604EDV.L unit share price increased by 0.0963999999999960.2%
COV.PA (Covivio SA/France) 34,131 EUR 1,849,900COV.PA value decreased by -15359-0.8%EUR 54.2COV.PA unit share price decreased by -0.45-0.8%
BOL.PA (Bollore SE) 380,499 EUR 1,749,534BOL.PA value decreased by -3044-0.2%EUR 4.598BOL.PA unit share price decreased by -0.008-0.2%
MNG.L (M&G Plc) 466,197 GBP 1,478,465MNG.L value increased by 7150.0%GBP 3.17133MNG.L unit share price increased by 0.00153000000000030.0%
NEXI.MI (Nexi SpA) 356,832 EUR 1,430,896NEXI.MI value increased by 14270.1%EUR 4.01NEXI.MI unit share price increased by 0.00399999999999960.1%
GFC.PA (Gecina SA) 17,516 EUR 1,388,143GFC.PA value decreased by -9634-0.7%EUR 79.25GFC.PA unit share price decreased by -0.55-0.7%
SOF.BR (Sofina SA) 4,156 EUR 1,001,596SOF.BR value decreased by -4987-0.5%EUR 241SOF.BR unit share price decreased by -1.2-0.5%
BZU.MI (Buzzi SpA) 19,234 EUR 987,666BZU.MI value decreased by -36545-3.6%EUR 51.35BZU.MI unit share price decreased by -1.9-3.6%
AMUN.PA (Amundi SA) 12,885 EUR 881,334AMUN.PA value increased by 32210.4%EUR 68.4AMUN.PA unit share price increased by 0.250.4%
JD.L (JD Sports Fashion PLC) 731,299 GBP 705,594JD.L value increased by 122571.8%GBP 0.96485JD.L unit share price increased by 0.016761.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BG13YH41 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 84,904,521BATS.L value decreased by -297885-0.3%GBP 48.7608BATS.L unit share price decreased by -0.1711-0.3%
SIE.DE (Siemens AG) 340,948 EUR 80,975,150SIE.DE value decreased by -562564-0.7%EUR 237.5SIE.DE unit share price decreased by -1.65-0.7%
SAN.PA (Sanofi SA) 774,261 EUR 62,668,685SAN.PA value increased by 2632480.4%EUR 80.94SAN.PA unit share price increased by 0.340.4%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 59,818,219HSBA.L value decreased by -643235-1.1%GBP 12.6723HSBA.L unit share price decreased by -0.1363-1.1%
BNP.PA (BNP Paribas SA) 638,737 EUR 50,370,800BNP.PA value decreased by -140522-0.3%EUR 78.86BNP.PA unit share price decreased by -0.22-0.3%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,019,441SAN.MC value decreased by -285330-0.6%EUR 9.817SAN.MC unit share price decreased by -0.055999999999999-0.6%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,730,677GSK.L value decreased by -322590-0.7%GBP 20.7387GSK.L unit share price decreased by -0.1402-0.7%
TTE.PA (TotalEnergies SE) 858,997 EUR 46,815,337TTE.PA value decreased by -858997-1.8%EUR 54.5TTE.PA unit share price decreased by -1-1.8%
DG.PA (Vinci SA) 385,200 EUR 46,397,340DG.PA value increased by 1155600.2%EUR 120.45DG.PA unit share price increased by 0.30.2%
BAYN.DE (Bayer AG) 1,271,850 EUR 44,584,702BAYN.DE value decreased by -1201898-2.6%EUR 35.055BAYN.DE unit share price decreased by -0.945-2.6%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,597,322MBG.DE value decreased by -295570-0.7%EUR 60.53MBG.DE unit share price decreased by -0.42-0.7%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 38,961,072IFX.DE value increased by 1569270.4%EUR 36IFX.DE unit share price increased by 0.1450.4%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,691,582EUR 5.278
DHL.DE (Deutsche Post AG) 813,972 EUR 38,028,772DHL.DE value decreased by -309309-0.8%EUR 46.72DHL.DE unit share price decreased by -0.38-0.8%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,882,250VOW3.DE value decreased by -235403-0.7%EUR 106.7VOW3.DE unit share price decreased by -0.7-0.7%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 35,779,641SGO.PA value increased by 6019461.7%EUR 89.16SGO.PA unit share price increased by 1.51.7%
BARC.L (Barclays PLC) 6,782,532 GBP 34,823,213BARC.L value decreased by -261155-0.7%GBP 5.13425BARC.L unit share price decreased by -0.0385-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,383,734BBVA.MC value decreased by -401339-1.3%EUR 19.305BBVA.MC unit share price decreased by -0.255-1.3%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,878,891STLAM.MI value decreased by -57130.0%EUR 10.11STLAM.MI unit share price decreased by -0.00200000000000070.0%
AER (AerCap Holdings NV) 235,231 USD 28,321,653AER value decreased by -34057-0.1%USD 120.399AER unit share price decreased by -0.145-0.1%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,076,566BMW.DE value decreased by -274034-1.0%EUR 94.26BMW.DE unit share price decreased by -0.92-1.0%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,588,155RIO.L value increased by 1765030.6%GBP 64.5471RIO.L unit share price increased by 0.412899999999990.6%
UCG.MI (UniCredit SpA) 393,926 EUR 27,377,857UCG.MI value increased by 1851450.7%EUR 69.5UCG.MI unit share price increased by 0.470.7%
GLE.PA (Societe Generale SA) 410,194 EUR 26,400,086GLE.PA value increased by 82040.0%EUR 64.36GLE.PA unit share price increased by 0.0199999999999960.0%
CAP.PA (Capgemini SE) 174,707 EUR 25,804,224CAP.PA value decreased by -174707-0.7%EUR 147.7CAP.PA unit share price decreased by -1-0.7%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,572,441DBK.DE value decreased by -229115-0.9%EUR 31.81DBK.DE unit share price decreased by -0.285-0.9%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,108,788VOD.L value decreased by -145749-0.6%GBP 1.08236VOD.L unit share price decreased by -0.0062800000000001-0.6%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,939,431DTG.DE value increased by 234580.1%EUR 37.41DTG.DE unit share price increased by 0.0399999999999990.1%
INGA.AS (ING Groep NV) 882,301 EUR 20,628,197INGA.AS value increased by 485260.2%EUR 23.38INGA.AS unit share price increased by 0.0550.2%
ENGI.PA (Engie SA) 931,699 EUR 20,245,819ENGI.PA value decreased by -18634-0.1%EUR 21.73ENGI.PA unit share price decreased by -0.02-0.1%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,743,984MT.AS value decreased by -239290-1.2%EUR 38.78MT.AS unit share price decreased by -0.47-1.2%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,700,556NWG.L value increased by 1239150.6%GBP 7.2218NWG.L unit share price increased by 0.045420.6%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,238,200IMB.L value decreased by -126692-0.7%GBP 36.3712IMB.L unit share price decreased by -0.2395-0.7%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,126,717ISP.MI value decreased by -19845-0.1%EUR 5.783ISP.MI unit share price decreased by -0.0059999999999993-0.1%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,003,650STMPA.PA value decreased by -353436-1.8%EUR 22.045STMPA.PA unit share price decreased by -0.41-1.8%
NG.L (National Grid PLC) 1,483,182 GBP 18,959,380NG.L value decreased by -58395-0.3%GBP 12.7829NG.L unit share price decreased by -0.039400000000001-0.3%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,806,277LLOY.L value decreased by -62620.0%GBP 1.08304LLOY.L unit share price decreased by -0.000359999999999920.0%
REP.MC (Repsol SA) 1,225,257 EUR 18,789,316REP.MC value decreased by -477850-2.5%EUR 15.335REP.MC unit share price decreased by -0.39-2.5%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,601,819DTE.DE value increased by 1184870.7%EUR 26.74DTE.DE unit share price increased by 0.180.7%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,006,224AD.AS value decreased by -14716-0.1%EUR 34.67AD.AS unit share price decreased by -0.030000000000001-0.1%
RWE.DE (RWE AG) 372,849 EUR 16,360,614RWE.DE value increased by 410130.3%EUR 43.88RWE.DE unit share price increased by 0.110.3%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,574,562STAN.L value decreased by -43198-0.3%GBP 19.9922STAN.L unit share price decreased by -0.055399999999999-0.3%
BAS.DE (BASF SE) 344,386 EUR 15,332,065BAS.DE value increased by 929840.6%EUR 44.52BAS.DE unit share price increased by 0.270.6%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,178,258GLEN.L value decreased by -290568-1.9%GBP 4.25489GLEN.L unit share price decreased by -0.08145-1.9%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,932,197FRE.DE value decreased by -336864-2.2%EUR 47.43FRE.DE unit share price decreased by -1.07-2.2%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,902,253ENEL.MI value decreased by -146000-1.0%EUR 8.778ENEL.MI unit share price decreased by -0.086-1.0%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,237,072TSCO.L value increased by 616580.4%GBP 5.02084TSCO.L unit share price increased by 0.021750.4%
ENI.MI (Eni SpA) 901,057 EUR 14,056,489ENI.MI value decreased by -250494-1.8%EUR 15.6ENI.MI unit share price decreased by -0.278-1.8%
ORA.PA (Orange SA) 995,514 EUR 13,633,564ORA.PA value decreased by -164260-1.2%EUR 13.695ORA.PA unit share price decreased by -0.165-1.2%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,799,488RYA.IR value decreased by -39023-0.3%EUR 29.52RYA.IR unit share price decreased by -0.09-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,664,815ABI.BR value decreased by -27703-0.2%EUR 54.86ABI.BR unit share price decreased by -0.12-0.2%
III.L (3I Group PLC) 339,811 GBP 12,432,912III.L value increased by 2243741.8%GBP 36.5877III.L unit share price increased by 0.66031.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,496,435ML.PA value increased by 527170.5%EUR 28.35ML.PA unit share price increased by 0.130.5%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,387,738ACA.PA value increased by 512160.5%EUR 17.24ACA.PA unit share price increased by 0.0849999999999970.5%
EN.PA (Bouygues SA) 235,742 EUR 10,372,648EN.PA value increased by 23570.0%EUR 44EN.PA unit share price increased by 0.0099999999999980.0%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,336,734PAH3.DE value decreased by -119928-1.1%EUR 40.51PAH3.DE unit share price decreased by -0.47-1.1%
CA.PA (Carrefour SA) 713,389 EUR 10,237,132CA.PA value increased by 392360.4%EUR 14.35CA.PA unit share price increased by 0.0550.4%
FGR.PA (Eiffage SA) 83,071 EUR 10,142,969FGR.PA value increased by 124610.1%EUR 122.1FGR.PA unit share price increased by 0.149999999999990.1%
NN.AS (NN Group NV) 157,778 EUR 10,126,192NN.AS value increased by 31560.0%EUR 64.18NN.AS unit share price increased by 0.020000000000010.0%
ALO.PA (Alstom SA) 410,445 EUR 10,035,380ALO.PA value decreased by -98507-1.0%EUR 24.45ALO.PA unit share price decreased by -0.24-1.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,683,162LHA.DE value increased by 968541.0%EUR 8.598LHA.DE unit share price increased by 0.0861.0%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,665,698HEI.DE value increased by 86380.1%EUR 223.8HEI.DE unit share price increased by 0.200000000000020.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 9,034,625ACS.MC value decreased by -137771-1.5%EUR 85.25ACS.MC unit share price decreased by -1.3-1.5%
SSE.L (SSE PLC) 363,763 GBP 8,814,794SSE.L value decreased by -33237-0.4%GBP 24.2322SSE.L unit share price decreased by -0.0914-0.4%
CBK.DE (Commerzbank AG) 246,018 EUR 8,492,541CBK.DE value decreased by -162372-1.9%EUR 34.52CBK.DE unit share price decreased by -0.66-1.9%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,182,087PHIA.AS value decreased by -10885-0.1%EUR 22.55PHIA.AS unit share price decreased by -0.029999999999998-0.1%
CABK.MC (CaixaBank SA) 800,324 EUR 8,131,292CABK.MC value increased by 240100.3%EUR 10.16CABK.MC unit share price increased by 0.0299999999999990.3%
MRK.DE (Merck KGaA) 65,986 EUR 7,990,905MRK.DE value increased by 1781632.3%EUR 121.1MRK.DE unit share price increased by 2.72.3%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,814,367FME.DE value increased by 408420.5%EUR 40.18FME.DE unit share price increased by 0.210.5%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,675,320EBS.VI value increased by 1128731.5%EUR 98.6EBS.VI unit share price increased by 1.451.5%
RNO.PA (Renault SA) 207,592 EUR 7,616,550RNO.PA value decreased by -147391-1.9%EUR 36.69RNO.PA unit share price decreased by -0.71-1.9%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,942,277HEN3.DE value increased by 335570.5%EUR 70.34HEN3.DE unit share price increased by 0.340.5%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,873,404URW.PA value increased by 283660.4%EUR 92.08URW.PA unit share price increased by 0.380.4%
RXL.PA (Rexel SA) 199,671 EUR 6,561,189RXL.PA value decreased by -27954-0.4%EUR 32.86RXL.PA unit share price decreased by -0.14-0.4%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,403,430ABN.AS value decreased by -72566-1.1%EUR 29.12ABN.AS unit share price decreased by -0.33-1.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,264,351RI.PA value increased by 505060.8%EUR 76.9RI.PA unit share price increased by 0.620.8%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,800,544SAB.MC value decreased by -19110-0.3%EUR 3.339SAB.MC unit share price decreased by -0.011-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,683,663BMW3.DE value increased by 3840327.2%EUR 92.5BMW3.DE unit share price increased by 6.257.2%
A5G.IR (AIB Group PLC) 623,526 EUR 5,630,440A5G.IR value decreased by -3117-0.1%EUR 9.03A5G.IR unit share price decreased by -0.0050000000000008-0.1%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,586,575SBRY.L value decreased by -12167-0.2%GBP 3.66561SBRY.L unit share price decreased by -0.0079799999999999-0.2%
LI.PA (Klepierre SA) 161,644 EUR 5,395,677LI.PA value increased by 581921.1%EUR 33.38LI.PA unit share price increased by 0.361.1%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,388,533BIRG.IR value increased by 50430.1%EUR 16.03BIRG.IR unit share price increased by 0.0150000000000010.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,349,225ABF.L value increased by 781431.5%GBP 24.1411ABF.L unit share price increased by 0.35271.5%
CNA.L (Centrica PLC) 2,770,611 GBP 5,215,363CNA.L value decreased by -78764-1.5%GBP 1.88239CNA.L unit share price decreased by -0.02843-1.5%
BNR.DE (Brenntag SE) 100,657 EUR 4,988,561BNR.DE value decreased by -17112-0.3%EUR 49.56BNR.DE unit share price decreased by -0.16999999999999-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,936,209BMPS.MI value increased by 344740.7%EUR 8.448BMPS.MI unit share price increased by 0.0590000000000010.7%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,743,344HEN.DE value increased by 72250.2%EUR 65.65HEN.DE unit share price increased by 0.100000000000010.2%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,711,909TEF.MC value decreased by -238457-4.8%EUR 3.458TEF.MC unit share price decreased by -0.175-4.8%
CON.DE (Continental AG) 69,469 EUR 4,621,078CON.DE value increased by 83360.2%EUR 66.52CON.DE unit share price increased by 0.119999999999990.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,597,076SN.L value increased by 61740.1%GBP 13.746SN.L unit share price increased by 0.01840.1%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,971,261PUB.PA value decreased by -42180-1.1%EUR 88.5PUB.PA unit share price decreased by -0.94-1.1%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,964,339BAMI.MI value decreased by -58602-1.5%EUR 12.515BAMI.MI unit share price decreased by -0.185-1.5%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,912,925KGF.L value increased by 227030.6%GBP 3.5049KGF.L unit share price increased by 0.020340.6%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,897,059BPE.MI value decreased by -37489-1.0%EUR 10.915BPE.MI unit share price decreased by -0.105-1.0%
AGN.AS (Aegon Ltd) 569,161 EUR 3,682,472AGN.AS value decreased by -33011-0.9%EUR 6.47AGN.AS unit share price decreased by -0.058-0.9%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,632,170VIE.PA value increased by 307600.9%EUR 29.52VIE.PA unit share price increased by 0.250.9%
OMV.VI (OMV AG) 76,642 EUR 3,540,860OMV.VI value decreased by -82774-2.3%EUR 46.2OMV.VI unit share price decreased by -1.08-2.3%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,396,222HEIO.AS value increased by 218050.6%EUR 62.3HEIO.AS unit share price increased by 0.40.6%
RAND.AS (Randstad NV) 98,582 EUR 3,208,844RAND.AS value increased by 49290.2%EUR 32.55RAND.AS unit share price increased by 0.0499999999999970.2%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,186,835BTRW.L value increased by 249660.8%GBP 4.12267BTRW.L unit share price increased by 0.0322900000000010.8%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154JDEP.AS value decreased by -1968-0.1%EUR 31.68JDEP.AS unit share price decreased by -0.02-0.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,911,998STERV.HE value increased by 157560.5%EUR 10.165STERV.HE unit share price increased by 0.0550.5%
IPN.PA (Ipsen SA) 22,620 EUR 2,727,972IPN.PA value decreased by -40716-1.5%EUR 120.6IPN.PA unit share price decreased by -1.8-1.5%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,721,147MKS.L value increased by 380491.4%GBP 3.7511MKS.L unit share price increased by 0.052451.4%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,696,022TIT.MI value increased by 10780.0%EUR 0.5004TIT.MI unit share price increased by 0.000199999999999980.0%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,656,938DSFIR.AS value increased by 318991.2%EUR 68.3DSFIR.AS unit share price increased by 0.819999999999991.2%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,653,101UPM.HE value increased by 211720.8%EUR 23.81UPM.HE unit share price increased by 0.190.8%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,577,446AGS.BR value decreased by -8850-0.3%EUR 58.25AGS.BR unit share price decreased by -0.2-0.3%
GRF.MC (Grifols SA) 228,237 EUR 2,466,101GRF.MC value decreased by -13694-0.6%EUR 10.805GRF.MC unit share price decreased by -0.06-0.6%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,431,249RBI.VI value increased by 90190.4%EUR 37.74RBI.VI unit share price increased by 0.140.4%
BNZL.L (Bunzl PLC) 91,297 GBP 2,310,148BNZL.L value increased by 291761.3%GBP 25.3037BNZL.L unit share price increased by 0.31961.3%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,278,772ERF.PA value increased by 15630.1%EUR 58.3ERF.PA unit share price increased by 0.0399999999999990.1%
SYENS.BR (Syensqo SA) 32,079 EUR 2,205,110SYENS.BR value decreased by -50044-2.2%EUR 68.74SYENS.BR unit share price decreased by -1.56-2.2%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,920,461EVK.DE value increased by 188141.0%EUR 13.27EVK.DE unit share price increased by 0.131.0%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,901,751EDV.L value increased by 560813.0%GBP 42.264EDV.L unit share price increased by 1.24643.0%
COV.PA (Covivio SA/France) 34,131 EUR 1,865,259COV.PA value increased by 153590.8%EUR 54.65COV.PA unit share price increased by 0.450.8%
BOL.PA (Bollore SE) 380,499 EUR 1,752,578BOL.PA value decreased by -17503-1.0%EUR 4.606BOL.PA unit share price decreased by -0.046-1.0%
MNG.L (M&G Plc) 466,197 GBP 1,477,750MNG.L value increased by 77430.5%GBP 3.1698MNG.L unit share price increased by 0.016610.5%
NEXI.MI (Nexi SpA) 356,832 EUR 1,429,469NEXI.MI value decreased by -15701-1.1%EUR 4.006NEXI.MI unit share price decreased by -0.044-1.1%
GFC.PA (Gecina SA) 17,516 EUR 1,397,777GFC.PA value increased by 70070.5%EUR 79.8GFC.PA unit share price increased by 0.399999999999990.5%
BZU.MI (Buzzi SpA) 19,234 EUR 1,024,211BZU.MI value increased by 38470.4%EUR 53.25BZU.MI unit share price increased by 0.20.4%
SOF.BR (Sofina SA) 4,156 EUR 1,006,583SOF.BR value increased by 49870.5%EUR 242.2SOF.BR unit share price increased by 1.20.5%
AMUN.PA (Amundi SA) 12,885 EUR 878,113AMUN.PA value increased by 25770.3%EUR 68.15AMUN.PA unit share price increased by 0.20.3%
JD.L (JD Sports Fashion PLC) 731,299 GBP 693,337JD.L value increased by 184652.7%GBP 0.94809JD.L unit share price increased by 0.025252.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BG13YH41 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 85,202,406BATS.L value increased by 12495231.5%GBP 48.9319BATS.L unit share price increased by 0.71761.5%
SIE.DE (Siemens AG) 340,948 EUR 81,537,714SIE.DE value increased by 7159910.9%EUR 239.15SIE.DE unit share price increased by 2.10.9%
SAN.PA (Sanofi SA) 774,261 EUR 62,405,437SAN.PA value decreased by -2105990-3.3%EUR 80.6SAN.PA unit share price decreased by -2.72-3.3%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 60,461,454HSBA.L value increased by 7554361.3%GBP 12.8086HSBA.L unit share price increased by 0.161.3%
BNP.PA (BNP Paribas SA) 638,737 EUR 50,511,322BNP.PA value increased by 6323501.3%EUR 79.08BNP.PA unit share price increased by 0.989999999999991.3%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,304,771SAN.MC value increased by 12279392.5%EUR 9.873SAN.MC unit share price increased by 0.2412.5%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 48,053,267GSK.L value increased by 2812010.6%GBP 20.8789GSK.L unit share price increased by 0.12220.6%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,674,334TTE.PA value decreased by -77309-0.2%EUR 55.5TTE.PA unit share price decreased by -0.090000000000003-0.2%
DG.PA (Vinci SA) 385,200 EUR 46,281,780DG.PA value increased by 3274200.7%EUR 120.15DG.PA unit share price increased by 0.850000000000010.7%
BAYN.DE (Bayer AG) 1,271,850 EUR 45,786,600BAYN.DE value decreased by -635925-1.4%EUR 36BAYN.DE unit share price decreased by -0.5-1.4%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,892,892MBG.DE value decreased by -520767-1.2%EUR 60.95MBG.DE unit share price decreased by -0.73999999999999-1.2%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 38,804,145IFX.DE value decreased by -470780-1.2%EUR 35.855IFX.DE unit share price decreased by -0.435-1.2%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,691,582NOKIA.HE value increased by 586450.2%EUR 5.278NOKIA.HE unit share price increased by 0.0080.2%
DHL.DE (Deutsche Post AG) 813,972 EUR 38,338,081DHL.DE value increased by 976760.3%EUR 47.1DHL.DE unit share price increased by 0.120.3%
VOW3.DE (Volkswagen AG) 336,291 EUR 36,117,653VOW3.DE value decreased by -403550-1.1%EUR 107.4VOW3.DE unit share price decreased by -1.2-1.1%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 35,177,695SGO.PA value increased by 5457641.6%EUR 87.66SGO.PA unit share price increased by 1.361.6%
BARC.L (Barclays PLC) 6,782,532 GBP 35,084,368BARC.L value increased by 7971652.3%GBP 5.17275BARC.L unit share price increased by 0.117532.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,785,073BBVA.MC value increased by 5587271.8%EUR 19.56BBVA.MC unit share price increased by 0.3551.8%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,884,604STLAM.MI value increased by 2056650.7%EUR 10.112STLAM.MI unit share price increased by 0.0720000000000010.7%
AER (AerCap Holdings NV) 235,231 USD 28,355,710AER value increased by 3929091.4%USD 120.544AER unit share price increased by 1.671.4%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,350,600BMW.DE value decreased by -285949-1.0%EUR 95.18BMW.DE unit share price decreased by -0.95999999999999-1.0%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,411,652RIO.L value increased by 2350700.9%GBP 64.1342RIO.L unit share price increased by 0.550.9%
UCG.MI (UniCredit SpA) 393,926 EUR 27,192,712UCG.MI value increased by 6105862.3%EUR 69.03UCG.MI unit share price increased by 1.552.3%
GLE.PA (Societe Generale SA) 410,194 EUR 26,391,882GLE.PA value increased by 3117471.2%EUR 64.34GLE.PA unit share price increased by 0.760000000000011.2%
CAP.PA (Capgemini SE) 174,707 EUR 25,978,931CAP.PA value increased by 1921780.7%EUR 148.7CAP.PA unit share price increased by 1.10.7%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,801,556DBK.DE value increased by 4059761.6%EUR 32.095DBK.DE unit share price increased by 0.5051.6%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,254,537VOD.L value increased by 2825781.1%GBP 1.08864VOD.L unit share price increased by 0.012181.1%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,915,973DTG.DE value decreased by -645105-2.9%EUR 37.37DTG.DE unit share price decreased by -1.1-2.9%
INGA.AS (ING Groep NV) 882,301 EUR 20,579,671INGA.AS value increased by 1102880.5%EUR 23.325INGA.AS unit share price increased by 0.1250.5%
ENGI.PA (Engie SA) 931,699 EUR 20,264,453ENGI.PA value increased by 465850.2%EUR 21.75ENGI.PA unit share price increased by 0.0500000000000010.2%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,983,274MT.AS value increased by 2800201.4%EUR 39.25MT.AS unit share price increased by 0.551.4%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,576,641NWG.L value increased by 5833883.1%GBP 7.17638NWG.L unit share price increased by 0.213863.1%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,364,892IMB.L value increased by 2349881.2%GBP 36.6107IMB.L unit share price increased by 0.44431.2%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,357,086STMPA.PA value increased by 732740.4%EUR 22.455STMPA.PA unit share price increased by 0.0849999999999970.4%
REP.MC (Repsol SA) 1,225,257 EUR 19,267,166REP.MC value decreased by -134779-0.7%EUR 15.725REP.MC unit share price decreased by -0.11-0.7%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,146,562ISP.MI value increased by 3968892.1%EUR 5.789ISP.MI unit share price increased by 0.122.1%
NG.L (National Grid PLC) 1,483,182 GBP 19,017,775NG.L value increased by 1445780.8%GBP 12.8223NG.L unit share price increased by 0.09750.8%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,812,539LLOY.L value increased by 2983491.6%GBP 1.0834LLOY.L unit share price increased by 0.017181.6%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,483,332DTE.DE value decreased by -164565-0.9%EUR 26.56DTE.DE unit share price decreased by -0.25-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,020,940AD.AS value increased by 588620.3%EUR 34.7AD.AS unit share price increased by 0.120.3%
RWE.DE (RWE AG) 372,849 EUR 16,319,601RWE.DE value increased by 1304970.8%EUR 43.77RWE.DE unit share price increased by 0.350.8%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,617,760STAN.L value increased by 3117072.0%GBP 20.0476STAN.L unit share price increased by 0.40012.0%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,468,826GLEN.L value increased by 2297541.5%GBP 4.33634GLEN.L unit share price increased by 0.06441.5%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,269,061FRE.DE value increased by 2959362.0%EUR 48.5FRE.DE unit share price increased by 0.942.0%
BAS.DE (BASF SE) 344,386 EUR 15,239,081BAS.DE value decreased by -203187-1.3%EUR 44.25BAS.DE unit share price decreased by -0.59-1.3%
ENEL.MI (Enel SpA) 1,697,682 EUR 15,048,253ENEL.MI value increased by 2444661.7%EUR 8.864ENEL.MI unit share price increased by 0.1441.7%
ENI.MI (Eni SpA) 901,057 EUR 14,306,983ENI.MI value decreased by -54063-0.4%EUR 15.878ENI.MI unit share price decreased by -0.06-0.4%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,175,414TSCO.L value decreased by -44631-0.3%GBP 4.99909TSCO.L unit share price decreased by -0.01574-0.3%
ORA.PA (Orange SA) 995,514 EUR 13,797,824ORA.PA value increased by 1791921.3%EUR 13.86ORA.PA unit share price increased by 0.181.3%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,838,511RYA.IR value decreased by -17344-0.1%EUR 29.61RYA.IR unit share price decreased by -0.039999999999999-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,692,518ABI.BR value increased by 1939201.6%EUR 54.98ABI.BR unit share price increased by 0.841.6%
III.L (3I Group PLC) 339,811 GBP 12,208,538III.L value increased by 1159511.0%GBP 35.9274III.L unit share price increased by 0.34121.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,443,718ML.PA value increased by 689380.6%EUR 28.22ML.PA unit share price increased by 0.170.6%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,456,662PAH3.DE value increased by 306200.3%EUR 40.98PAH3.DE unit share price increased by 0.120.3%
EN.PA (Bouygues SA) 235,742 EUR 10,370,291EN.PA value increased by 1980241.9%EUR 43.99EN.PA unit share price increased by 0.841.9%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,336,522ACA.PA value increased by 241010.2%EUR 17.155ACA.PA unit share price increased by 0.0400000000000030.2%
CA.PA (Carrefour SA) 713,389 EUR 10,197,896CA.PA value increased by 891740.9%EUR 14.295CA.PA unit share price increased by 0.1250.9%
ALO.PA (Alstom SA) 410,445 EUR 10,133,887ALO.PA value increased by 1641781.6%EUR 24.69ALO.PA unit share price increased by 0.41.6%
FGR.PA (Eiffage SA) 83,071 EUR 10,130,508FGR.PA value increased by 955311.0%EUR 121.95FGR.PA unit share price increased by 1.151.0%
NN.AS (NN Group NV) 157,778 EUR 10,123,036NN.AS value increased by 1514661.5%EUR 64.16NN.AS unit share price increased by 0.959999999999991.5%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,657,060HEI.DE value increased by 475070.5%EUR 223.6HEI.DE unit share price increased by 1.10.5%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,586,308LHA.DE value increased by 518060.5%EUR 8.512LHA.DE unit share price increased by 0.0460000000000010.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 9,172,396ACS.MC value increased by 2013582.2%EUR 86.55ACS.MC unit share price increased by 1.92.2%
SSE.L (SSE PLC) 363,763 GBP 8,848,031SSE.L value increased by 1242621.4%GBP 24.3236SSE.L unit share price increased by 0.34161.4%
CBK.DE (Commerzbank AG) 246,018 EUR 8,654,913CBK.DE value increased by 1820532.1%EUR 35.18CBK.DE unit share price increased by 0.742.1%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,192,972PHIA.AS value decreased by -58055-0.7%EUR 22.58PHIA.AS unit share price decreased by -0.16-0.7%
CABK.MC (CaixaBank SA) 800,324 EUR 8,107,282CABK.MC value increased by 1712692.2%EUR 10.13CABK.MC unit share price increased by 0.2142.2%
MRK.DE (Merck KGaA) 65,986 EUR 7,812,742MRK.DE value increased by 362920.5%EUR 118.4MRK.DE unit share price increased by 0.550000000000010.5%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,773,525FME.DE value decreased by -31118-0.4%EUR 39.97FME.DE unit share price decreased by -0.16-0.4%
RNO.PA (Renault SA) 207,592 EUR 7,763,941RNO.PA value increased by 560500.7%EUR 37.4RNO.PA unit share price increased by 0.270.7%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,562,447EBS.VI value increased by 1284401.7%EUR 97.15EBS.VI unit share price increased by 1.651.7%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,908,720HEN3.DE value decreased by -9870-0.1%EUR 70HEN3.DE unit share price decreased by -0.099999999999994-0.1%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,845,038URW.PA value increased by 223940.3%EUR 91.7URW.PA unit share price increased by 0.30.3%
RXL.PA (Rexel SA) 199,671 EUR 6,589,143RXL.PA value decreased by -5990-0.1%EUR 33RXL.PA unit share price decreased by -0.030000000000001-0.1%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,475,996ABN.AS value increased by 1363372.2%EUR 29.45ABN.AS unit share price increased by 0.622.2%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,213,845RI.PA value increased by 65170.1%EUR 76.28RI.PA unit share price increased by 0.0799999999999980.1%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,819,654SAB.MC value increased by 1250802.2%EUR 3.35SAB.MC unit share price increased by 0.0722.2%
A5G.IR (AIB Group PLC) 623,526 EUR 5,633,557A5G.IR value increased by 1278222.3%EUR 9.035A5G.IR unit share price increased by 0.2052.3%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,598,742SBRY.L value increased by 191780.3%GBP 3.67359SBRY.L unit share price increased by 0.012580.3%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,383,490BIRG.IR value increased by 1008461.9%EUR 16.015BIRG.IR unit share price increased by 0.31.9%
LI.PA (Klepierre SA) 161,644 EUR 5,337,485LI.PA value increased by 290960.5%EUR 33.02LI.PA unit share price increased by 0.180.5%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,299,631BMW3.DE value decreased by -39940-0.7%EUR 86.25BMW3.DE unit share price decreased by -0.65000000000001-0.7%
CNA.L (Centrica PLC) 2,770,611 GBP 5,294,127CNA.L value increased by 586021.1%GBP 1.91082CNA.L unit share price increased by 0.021161.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,271,082ABF.L value increased by 125590.2%GBP 23.7884ABF.L unit share price increased by 0.0566999999999990.2%
BNR.DE (Brenntag SE) 100,657 EUR 5,005,673BNR.DE value decreased by -79519-1.6%EUR 49.73BNR.DE unit share price decreased by -0.79000000000001-1.6%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,950,366TEF.MC value decreased by -110371-2.2%EUR 3.633TEF.MC unit share price decreased by -0.081-2.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,901,735BMPS.MI value increased by 1308852.7%EUR 8.389BMPS.MI unit share price increased by 0.2242.7%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,736,119HEN.DE value increased by 144510.3%EUR 65.55HEN.DE unit share price increased by 0.20.3%
CON.DE (Continental AG) 69,469 EUR 4,612,742CON.DE value decreased by -11115-0.2%EUR 66.4CON.DE unit share price decreased by -0.16-0.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,590,902SN.L value decreased by -33695-0.7%GBP 13.7276SN.L unit share price decreased by -0.1007-0.7%
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,022,941BAMI.MI value increased by 1029492.6%EUR 12.7BAMI.MI unit share price increased by 0.3252.6%
PUB.PA (Publicis Groupe SA) 44,873 EUR 4,013,441PUB.PA value increased by 852592.2%EUR 89.44PUB.PA unit share price increased by 1.92.2%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,934,548BPE.MI value increased by 946152.5%EUR 11.02BPE.MI unit share price increased by 0.2652.5%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,890,222KGF.L value increased by 430611.1%GBP 3.48456KGF.L unit share price increased by 0.038571.1%
AGN.AS (Aegon Ltd) 569,161 EUR 3,715,483AGN.AS value increased by 1092793.0%EUR 6.528AGN.AS unit share price increased by 0.1923.0%
OMV.VI (OMV AG) 76,642 EUR 3,623,634OMV.VI value increased by 45990.1%EUR 47.28OMV.VI unit share price increased by 0.0600000000000020.1%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,601,410VIE.PA value increased by 159950.4%EUR 29.27VIE.PA unit share price increased by 0.130.4%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,374,417EUR 61.9
RAND.AS (Randstad NV) 98,582 EUR 3,203,915EUR 32.5
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,161,869BTRW.L value increased by 65150.2%GBP 4.09038BTRW.L unit share price increased by 0.00842999999999970.2%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,119,122JDEP.AS value increased by 19680.1%EUR 31.7JDEP.AS unit share price increased by 0.020.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,896,242STERV.HE value decreased by -7162-0.2%EUR 10.11STERV.HE unit share price decreased by -0.025-0.2%
IPN.PA (Ipsen SA) 22,620 EUR 2,768,688IPN.PA value increased by 294061.1%EUR 122.4IPN.PA unit share price increased by 1.31.1%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,694,944TIT.MI value increased by 441791.7%EUR 0.5002TIT.MI unit share price increased by 0.00821.7%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,683,098MKS.L value increased by 553622.1%GBP 3.69865MKS.L unit share price increased by 0.076322.1%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,631,929UPM.HE value decreased by -17829-0.7%EUR 23.62UPM.HE unit share price decreased by -0.16-0.7%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,625,039DSFIR.AS value decreased by -27231-1.0%EUR 67.48DSFIR.AS unit share price decreased by -0.7-1.0%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,586,296AGS.BR value increased by 398241.6%EUR 58.45AGS.BR unit share price increased by 0.900000000000011.6%
GRF.MC (Grifols SA) 228,237 EUR 2,479,795GRF.MC value increased by 171180.7%EUR 10.865GRF.MC unit share price increased by 0.0750000000000010.7%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,422,230RBI.VI value increased by 322111.3%EUR 37.6RBI.VI unit share price increased by 0.51.3%
BNZL.L (Bunzl PLC) 91,297 GBP 2,280,972BNZL.L value increased by 478632.1%GBP 24.9841BNZL.L unit share price increased by 0.52432.1%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,277,209ERF.PA value increased by 226711.0%EUR 58.26ERF.PA unit share price increased by 0.581.0%
SYENS.BR (Syensqo SA) 32,079 EUR 2,255,154SYENS.BR value decreased by -46835-2.0%EUR 70.3SYENS.BR unit share price decreased by -1.46-2.0%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,901,647EVK.DE value decreased by -15920-0.8%EUR 13.14EVK.DE unit share price decreased by -0.11-0.8%
COV.PA (Covivio SA/France) 34,131 EUR 1,849,900COV.PA value increased by 51190.3%EUR 54.2COV.PA unit share price increased by 0.150000000000010.3%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,845,670EDV.L value increased by 345121.9%GBP 41.0176EDV.L unit share price increased by 0.7671.9%
BOL.PA (Bollore SE) 380,499 EUR 1,770,081BOL.PA value increased by 121760.7%EUR 4.652BOL.PA unit share price increased by 0.0320.7%
MNG.L (M&G Plc) 466,197 GBP 1,470,007MNG.L value increased by 183661.3%GBP 3.15319MNG.L unit share price increased by 0.03941.3%
NEXI.MI (Nexi SpA) 356,832 EUR 1,445,170EUR 4.05
GFC.PA (Gecina SA) 17,516 EUR 1,390,770GFC.PA value decreased by -876-0.1%EUR 79.4GFC.PA unit share price decreased by -0.049999999999997-0.1%
BZU.MI (Buzzi SpA) 19,234 EUR 1,020,364BZU.MI value increased by 230812.3%EUR 53.05BZU.MI unit share price increased by 1.22.3%
SOF.BR (Sofina SA) 4,156 EUR 1,001,596SOF.BR value increased by 116371.2%EUR 241SOF.BR unit share price increased by 2.81.2%
AMUN.PA (Amundi SA) 12,885 EUR 875,536AMUN.PA value increased by 128851.5%EUR 67.95AMUN.PA unit share price increased by 11.5%
JD.L (JD Sports Fashion PLC) 731,299 GBP 674,872JD.L value increased by 21370.3%GBP 0.92284JD.L unit share price increased by 0.0029220.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BG13YH41 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 83,952,883BATS.L value decreased by -3278213-3.8%GBP 48.2143BATS.L unit share price decreased by -1.8827-3.8%
SIE.DE (Siemens AG) 340,948 EUR 80,821,723SIE.DE value decreased by -613707-0.8%EUR 237.05SIE.DE unit share price decreased by -1.8-0.8%
SAN.PA (Sanofi SA) 774,261 EUR 64,511,427SAN.PA value decreased by -247763-0.4%EUR 83.32SAN.PA unit share price decreased by -0.32000000000001-0.4%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 59,706,018HSBA.L value decreased by -308541-0.5%GBP 12.6486HSBA.L unit share price decreased by -0.065300000000001-0.5%
BNP.PA (BNP Paribas SA) 638,737 EUR 49,878,972BNP.PA value decreased by -370468-0.7%EUR 78.09BNP.PA unit share price decreased by -0.58-0.7%
SAN.MC (Banco Santander SA) 5,095,186 EUR 49,076,832SAN.MC value decreased by -743897-1.5%EUR 9.632SAN.MC unit share price decreased by -0.146-1.5%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,772,066GSK.L value decreased by -120293-0.3%GBP 20.7567GSK.L unit share price decreased by -0.052300000000002-0.3%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,751,643TTE.PA value decreased by -214749-0.4%EUR 55.59TTE.PA unit share price decreased by -0.25-0.4%
BAYN.DE (Bayer AG) 1,271,850 EUR 46,422,525BAYN.DE value increased by 2162140.5%EUR 36.5BAYN.DE unit share price increased by 0.170.5%
DG.PA (Vinci SA) 385,200 EUR 45,954,360DG.PA value decreased by -192600-0.4%EUR 119.3DG.PA unit share price decreased by -0.5-0.4%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 43,413,659MBG.DE value increased by 3800190.9%EUR 61.69MBG.DE unit share price increased by 0.540.9%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,274,925IFX.DE value decreased by -303031-0.8%EUR 36.29IFX.DE unit share price decreased by -0.28-0.8%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,632,937NOKIA.HE value decreased by -996979-2.5%EUR 5.27NOKIA.HE unit share price decreased by -0.136-2.5%
DHL.DE (Deutsche Post AG) 813,972 EUR 38,240,405DHL.DE value decreased by -162790.0%EUR 46.98DHL.DE unit share price decreased by -0.0200000000000030.0%
VOW3.DE (Volkswagen AG) 336,291 EUR 36,521,203VOW3.DE value increased by 4876221.4%EUR 108.6VOW3.DE unit share price increased by 1.451.4%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,631,931SGO.PA value decreased by -337090-1.0%EUR 86.3SGO.PA unit share price decreased by -0.84-1.0%
BARC.L (Barclays PLC) 6,782,532 GBP 34,287,203BARC.L value decreased by -350043-1.0%GBP 5.05522BARC.L unit share price decreased by -0.05161-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,226,346BBVA.MC value decreased by -346254-1.1%EUR 19.205BBVA.MC unit share price decreased by -0.22-1.1%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,678,939STLAM.MI value increased by 571300.2%EUR 10.04STLAM.MI unit share price increased by 0.020.2%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,636,549BMW.DE value increased by 1906320.7%EUR 96.14BMW.DE unit share price increased by 0.640.7%
AER (AerCap Holdings NV) 235,231 USD 27,962,801AER value decreased by -280125-1.0%USD 118.874AER unit share price decreased by -1.191-1.0%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,176,582RIO.L value decreased by -589674-2.1%GBP 63.5842RIO.L unit share price decreased by -1.3796-2.1%
UCG.MI (UniCredit SpA) 393,926 EUR 26,582,126UCG.MI value decreased by -346655-1.3%EUR 67.48UCG.MI unit share price decreased by -0.88-1.3%
GLE.PA (Societe Generale SA) 410,194 EUR 26,080,135GLE.PA value decreased by -319951-1.2%EUR 63.58GLE.PA unit share price decreased by -0.78-1.2%
CAP.PA (Capgemini SE) 174,707 EUR 25,786,753CAP.PA value decreased by -742505-2.8%EUR 147.6CAP.PA unit share price decreased by -4.25-2.8%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,395,580DBK.DE value decreased by -819990-3.1%EUR 31.59DBK.DE unit share price decreased by -1.02-3.1%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 24,971,959VOD.L value decreased by -15565-0.1%GBP 1.07646VOD.L unit share price decreased by -0.00066999999999995-0.1%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 22,561,078DTG.DE value decreased by -41052-0.2%EUR 38.47DTG.DE unit share price decreased by -0.07-0.2%
INGA.AS (ING Groep NV) 882,301 EUR 20,469,383INGA.AS value decreased by -260279-1.3%EUR 23.2INGA.AS unit share price decreased by -0.295-1.3%
ENGI.PA (Engie SA) 931,699 EUR 20,217,868ENGI.PA value increased by 2236071.1%EUR 21.7ENGI.PA unit share price increased by 0.241.1%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,703,254MT.AS value increased by 1374650.7%EUR 38.7MT.AS unit share price increased by 0.270.7%
REP.MC (Repsol SA) 1,225,257 EUR 19,401,945REP.MC value decreased by -202167-1.0%EUR 15.835REP.MC unit share price decreased by -0.165-1.0%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,283,812STMPA.PA value increased by 3232641.7%EUR 22.37STMPA.PA unit share price increased by 0.3751.7%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,129,904IMB.L value decreased by -604843-3.1%GBP 36.1664IMB.L unit share price decreased by -1.1435-3.1%
NWG.L (NatWest Group PLC) 2,727,928 GBP 18,993,253NWG.L value decreased by -346274-1.8%GBP 6.96252NWG.L unit share price decreased by -0.12694-1.8%
NG.L (National Grid PLC) 1,483,182 GBP 18,873,197NG.L value decreased by -41518-0.2%GBP 12.7248NG.L unit share price decreased by -0.028-0.2%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,749,673ISP.MI value decreased by -181908-1.0%EUR 5.669ISP.MI unit share price decreased by -0.055000000000001-1.0%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,514,190LLOY.L value decreased by -340248-1.8%GBP 1.06622LLOY.L unit share price decreased by -0.0196-1.8%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,647,897DTE.DE value decreased by -72408-0.4%EUR 26.81DTE.DE unit share price decreased by -0.11-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 16,962,078AD.AS value decreased by -127534-0.7%EUR 34.58AD.AS unit share price decreased by -0.26000000000001-0.7%
RWE.DE (RWE AG) 372,849 EUR 16,189,104RWE.DE value increased by 1193120.7%EUR 43.42RWE.DE unit share price increased by 0.320.7%
BAS.DE (BASF SE) 344,386 EUR 15,442,268BAS.DE value increased by 964280.6%EUR 44.84BAS.DE unit share price increased by 0.280.6%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,306,053STAN.L value increased by 209880.1%GBP 19.6475STAN.L unit share price increased by 0.0269000000000010.1%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,239,072GLEN.L value decreased by -373465-2.4%GBP 4.27194GLEN.L unit share price decreased by -0.10469-2.4%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,973,125FRE.DE value decreased by -110189-0.7%EUR 47.56FRE.DE unit share price decreased by -0.34999999999999-0.7%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,803,787ENEL.MI value increased by 84880.1%EUR 8.72ENEL.MI unit share price increased by 0.00500000000000080.1%
ENI.MI (Eni SpA) 901,057 EUR 14,361,046ENI.MI value increased by 306350.2%EUR 15.938ENI.MI unit share price increased by 0.0340000000000010.2%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,220,045TSCO.L value decreased by -231703-1.6%GBP 5.01483TSCO.L unit share price decreased by -0.08172-1.6%
ORA.PA (Orange SA) 995,514 EUR 13,618,632ORA.PA value decreased by -54753-0.4%EUR 13.68ORA.PA unit share price decreased by -0.055-0.4%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,855,855RYA.IR value increased by 2514812.0%EUR 29.65RYA.IR unit share price increased by 0.582.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,498,598ABI.BR value increased by 46170.0%EUR 54.14ABI.BR unit share price increased by 0.0200000000000030.0%
III.L (3I Group PLC) 339,811 GBP 12,092,587III.L value decreased by -236256-1.9%GBP 35.5862III.L unit share price decreased by -0.6953-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,374,780ML.PA value increased by 648830.6%EUR 28.05ML.PA unit share price increased by 0.160.6%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,426,042PAH3.DE value decreased by -51033-0.5%EUR 40.86PAH3.DE unit share price decreased by -0.2-0.5%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,312,421ACA.PA value decreased by -99418-1.0%EUR 17.115ACA.PA unit share price decreased by -0.165-1.0%
EN.PA (Bouygues SA) 235,742 EUR 10,172,267EN.PA value decreased by -49506-0.5%EUR 43.15EN.PA unit share price decreased by -0.21-0.5%
CA.PA (Carrefour SA) 713,389 EUR 10,108,722CA.PA value increased by 392360.4%EUR 14.17CA.PA unit share price increased by 0.0550.4%
FGR.PA (Eiffage SA) 83,071 EUR 10,034,977FGR.PA value decreased by -49842-0.5%EUR 120.8FGR.PA unit share price decreased by -0.60000000000001-0.5%
NN.AS (NN Group NV) 157,778 EUR 9,971,570NN.AS value decreased by -37866-0.4%EUR 63.2NN.AS unit share price decreased by -0.23999999999999-0.4%
ALO.PA (Alstom SA) 410,445 EUR 9,969,709ALO.PA value increased by 656710.7%EUR 24.29ALO.PA unit share price increased by 0.160.7%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,609,553HEI.DE value decreased by -95015-1.0%EUR 222.5HEI.DE unit share price decreased by -2.2-1.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,534,502LHA.DE value increased by 4347174.8%EUR 8.466LHA.DE unit share price increased by 0.3864.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,971,038ACS.MC value decreased by -79483-0.9%EUR 84.65ACS.MC unit share price decreased by -0.75-0.9%
SSE.L (SSE PLC) 363,763 GBP 8,723,769SSE.L value increased by 443600.5%GBP 23.982SSE.L unit share price increased by 0.12190.5%
CBK.DE (Commerzbank AG) 246,018 EUR 8,472,860CBK.DE value decreased by -199275-2.3%EUR 34.44CBK.DE unit share price decreased by -0.81-2.3%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,251,027PHIA.AS value decreased by -108853-1.3%EUR 22.74PHIA.AS unit share price decreased by -0.3-1.3%
CABK.MC (CaixaBank SA) 800,324 EUR 7,936,013CABK.MC value decreased by -203282-2.5%EUR 9.916CABK.MC unit share price decreased by -0.254-2.5%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,804,643FME.DE value increased by 408420.5%EUR 40.13FME.DE unit share price increased by 0.210.5%
MRK.DE (Merck KGaA) 65,986 EUR 7,776,450MRK.DE value decreased by -82483-1.0%EUR 117.85MRK.DE unit share price decreased by -1.25-1.0%
RNO.PA (Renault SA) 207,592 EUR 7,707,891RNO.PA value increased by 1826812.4%EUR 37.13RNO.PA unit share price increased by 0.882.4%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,434,007EBS.VI value decreased by -315264-4.1%EUR 95.5EBS.VI unit share price decreased by -4.05-4.1%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,918,590HEN3.DE value decreased by -5921-0.1%EUR 70.1HEN3.DE unit share price decreased by -0.060000000000002-0.1%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,822,644URW.PA value increased by 686741.0%EUR 91.4URW.PA unit share price increased by 0.921.0%
RXL.PA (Rexel SA) 199,671 EUR 6,595,133RXL.PA value decreased by -87855-1.3%EUR 33.03RXL.PA unit share price decreased by -0.44-1.3%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,339,659ABN.AS value decreased by -200108-3.1%EUR 28.83ABN.AS unit share price decreased by -0.91-3.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,207,328RI.PA value increased by 602811.0%EUR 76.2RI.PA unit share price increased by 0.740000000000011.0%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,694,574SAB.MC value decreased by -79912-1.4%EUR 3.278SAB.MC unit share price decreased by -0.046-1.4%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,579,564SBRY.L value decreased by -56149-1.0%GBP 3.66101SBRY.L unit share price decreased by -0.03684-1.0%
A5G.IR (AIB Group PLC) 623,526 EUR 5,505,735A5G.IR value decreased by -74823-1.3%EUR 8.83A5G.IR unit share price decreased by -0.12-1.3%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,339,571BMW3.DE value increased by 368670.7%EUR 86.9BMW3.DE unit share price increased by 0.600000000000010.7%
LI.PA (Klepierre SA) 161,644 EUR 5,308,389LI.PA value increased by 64660.1%EUR 32.84LI.PA unit share price increased by 0.0400000000000060.1%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,282,644BIRG.IR value decreased by -149588-2.8%EUR 15.715BIRG.IR unit share price decreased by -0.445-2.8%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,258,523ABF.L value decreased by -51227-1.0%GBP 23.7317ABF.L unit share price decreased by -0.2312-1.0%
CNA.L (Centrica PLC) 2,770,611 GBP 5,235,525CNA.L value increased by 20570.0%GBP 1.88966CNA.L unit share price increased by 0.000739999999999960.0%
BNR.DE (Brenntag SE) 100,657 EUR 5,085,192BNR.DE value increased by 734801.5%EUR 50.52BNR.DE unit share price increased by 0.731.5%
TEF.MC (Telefonica SA) 1,362,611 EUR 5,060,737TEF.MC value increased by 572291.1%EUR 3.714TEF.MC unit share price increased by 0.0421.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,770,850BMPS.MI value increased by 484971.0%EUR 8.165BMPS.MI unit share price increased by 0.0829999999999981.0%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,721,668HEN.DE value increased by 36120.1%EUR 65.35HEN.DE unit share price increased by 0.0499999999999970.1%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,624,597SN.L value decreased by -16735-0.4%GBP 13.8283SN.L unit share price decreased by -0.050099999999999-0.4%
CON.DE (Continental AG) 69,469 EUR 4,623,857CON.DE value increased by 250090.5%EUR 66.56CON.DE unit share price increased by 0.360.5%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,928,182PUB.PA value increased by 152560.4%EUR 87.54PUB.PA unit share price increased by 0.340.4%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,919,992BAMI.MI value decreased by -66521-1.7%EUR 12.375BAMI.MI unit share price decreased by -0.21-1.7%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,847,161KGF.L value decreased by -34961-0.9%GBP 3.44599KGF.L unit share price decreased by -0.03132-0.9%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,839,933BPE.MI value decreased by -28563-0.7%EUR 10.755BPE.MI unit share price decreased by -0.08-0.7%
OMV.VI (OMV AG) 76,642 EUR 3,619,035OMV.VI value decreased by -15330.0%EUR 47.22OMV.VI unit share price decreased by -0.0200000000000030.0%
AGN.AS (Aegon Ltd) 569,161 EUR 3,606,204AGN.AS value increased by 79680.2%EUR 6.336AGN.AS unit share price increased by 0.0140.2%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,585,415VIE.PA value decreased by -29530-0.8%EUR 29.14VIE.PA unit share price decreased by -0.24-0.8%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,374,417HEIO.AS value increased by 354341.1%EUR 61.9HEIO.AS unit share price increased by 0.651.1%
RAND.AS (Randstad NV) 98,582 EUR 3,203,915RAND.AS value increased by 739362.4%EUR 32.5RAND.AS unit share price increased by 0.752.4%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,155,354BTRW.L value decreased by -46708-1.5%GBP 4.08195BTRW.L unit share price decreased by -0.06042-1.5%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154EUR 31.68
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,903,404STERV.HE value decreased by -35809-1.2%EUR 10.135STERV.HE unit share price decreased by -0.125-1.2%
IPN.PA (Ipsen SA) 22,620 EUR 2,739,282IPN.PA value decreased by -9048-0.3%EUR 121.1IPN.PA unit share price decreased by -0.40000000000001-0.3%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,652,270DSFIR.AS value increased by 70020.3%EUR 68.18DSFIR.AS unit share price increased by 0.180000000000010.3%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,650,765TIT.MI value increased by 96980.4%EUR 0.492TIT.MI unit share price increased by 0.00180.4%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,649,758UPM.HE value increased by 89140.3%EUR 23.78UPM.HE unit share price increased by 0.0800000000000020.3%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,627,736MKS.L value decreased by -22457-0.8%GBP 3.62233MKS.L unit share price decreased by -0.03096-0.8%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,546,472AGS.BR value increased by 66370.3%EUR 57.55AGS.BR unit share price increased by 0.150.3%
GRF.MC (Grifols SA) 228,237 EUR 2,462,677GRF.MC value increased by 205410.8%EUR 10.79GRF.MC unit share price increased by 0.090.8%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,390,019RBI.VI value decreased by -39941-1.6%EUR 37.1RBI.VI unit share price decreased by -0.62-1.6%
SYENS.BR (Syensqo SA) 32,079 EUR 2,301,989SYENS.BR value increased by 526102.3%EUR 71.76SYENS.BR unit share price increased by 1.642.3%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,254,538ERF.PA value increased by 85990.4%EUR 57.68ERF.PA unit share price increased by 0.220.4%
BNZL.L (Bunzl PLC) 91,297 GBP 2,233,109BNZL.L value decreased by -28705-1.3%GBP 24.4598BNZL.L unit share price decreased by -0.3144-1.3%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,917,567EVK.DE value decreased by -1447-0.1%EUR 13.25EVK.DE unit share price decreased by -0.0099999999999998-0.1%
COV.PA (Covivio SA/France) 34,131 EUR 1,844,781COV.PA value increased by 68270.4%EUR 54.05COV.PA unit share price increased by 0.20.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,811,158EDV.L value decreased by -11136-0.6%GBP 40.2506EDV.L unit share price decreased by -0.2475-0.6%
BOL.PA (Bollore SE) 380,499 EUR 1,757,905BOL.PA value decreased by -5327-0.3%EUR 4.62BOL.PA unit share price decreased by -0.014-0.3%
MNG.L (M&G Plc) 466,197 GBP 1,451,641MNG.L value decreased by -4322-0.3%GBP 3.11379MNG.L unit share price decreased by -0.0092700000000003-0.3%
NEXI.MI (Nexi SpA) 356,832 EUR 1,445,170NEXI.MI value decreased by -6779-0.5%EUR 4.05NEXI.MI unit share price decreased by -0.019-0.5%
GFC.PA (Gecina SA) 17,516 EUR 1,391,646GFC.PA value decreased by -1752-0.1%EUR 79.45GFC.PA unit share price decreased by -0.099999999999994-0.1%
BZU.MI (Buzzi SpA) 19,234 EUR 997,283BZU.MI value decreased by -7694-0.8%EUR 51.85BZU.MI unit share price decreased by -0.4-0.8%
SOF.BR (Sofina SA) 4,156 EUR 989,959SOF.BR value increased by 41560.4%EUR 238.2SOF.BR unit share price increased by 10.4%
AMUN.PA (Amundi SA) 12,885 EUR 862,651AMUN.PA value decreased by -644-0.1%EUR 66.95AMUN.PA unit share price decreased by -0.049999999999997-0.1%
JD.L (JD Sports Fashion PLC) 731,299 GBP 672,735JD.L value decreased by -10177-1.5%GBP 0.919918JD.L unit share price decreased by -0.013916-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BG13YH41 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 87,231,096BATS.L value decreased by -409743-0.5%GBP 50.097BATS.L unit share price decreased by -0.2353-0.5%
SIE.DE (Siemens AG) 340,948 EUR 81,435,430SIE.DE value increased by 24718733.1%EUR 238.85SIE.DE unit share price increased by 7.253.1%
SAN.PA (Sanofi SA) 774,261 EUR 64,759,190SAN.PA value increased by 7432911.2%EUR 83.64SAN.PA unit share price increased by 0.959999999999991.2%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 60,014,559HSBA.L value increased by 4854000.8%GBP 12.7139HSBA.L unit share price increased by 0.10280.8%
BNP.PA (BNP Paribas SA) 638,737 EUR 50,249,440BNP.PA value increased by 10603042.2%EUR 78.67BNP.PA unit share price increased by 1.662.2%
SAN.MC (Banco Santander SA) 5,095,186 EUR 49,820,729SAN.MC value increased by 9018481.8%EUR 9.778SAN.MC unit share price increased by 0.1771.8%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,966,392TTE.PA value increased by 171790.0%EUR 55.84TTE.PA unit share price increased by 0.0200000000000030.0%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,892,359GSK.L value increased by 3999490.8%GBP 20.809GSK.L unit share price increased by 0.17380.8%
BAYN.DE (Bayer AG) 1,271,850 EUR 46,206,311BAYN.DE value decreased by -362477-0.8%EUR 36.33BAYN.DE unit share price decreased by -0.285-0.8%
DG.PA (Vinci SA) 385,200 EUR 46,146,960DG.PA value increased by 12326402.7%EUR 119.8DG.PA unit share price increased by 3.22.7%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 43,033,640MBG.DE value increased by 2885330.7%EUR 61.15MBG.DE unit share price increased by 0.410.7%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 39,629,916NOKIA.HE value increased by 7330731.9%EUR 5.406NOKIA.HE unit share price increased by 0.11.9%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,577,956IFX.DE value decreased by -151515-0.4%EUR 36.57IFX.DE unit share price decreased by -0.14-0.4%
DHL.DE (Deutsche Post AG) 813,972 EUR 38,256,684DHL.DE value increased by 10011862.7%EUR 47DHL.DE unit share price increased by 1.232.7%
VOW3.DE (Volkswagen AG) 336,291 EUR 36,033,581VOW3.DE value increased by 1177020.3%EUR 107.15VOW3.DE unit share price increased by 0.350000000000010.3%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,969,021SGO.PA value increased by 14607214.4%EUR 87.14SGO.PA unit share price increased by 3.644.4%
BARC.L (Barclays PLC) 6,782,532 GBP 34,637,246BARC.L value increased by 3168240.9%GBP 5.10683BARC.L unit share price increased by 0.046710.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,572,600BBVA.MC value increased by 7003772.3%EUR 19.425BBVA.MC unit share price increased by 0.4452.3%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,621,809STLAM.MI value decreased by -428471-1.5%EUR 10.02STLAM.MI unit share price decreased by -0.15-1.5%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,445,917BMW.DE value decreased by -47658-0.2%EUR 95.5BMW.DE unit share price decreased by -0.16-0.2%
AER (AerCap Holdings NV) 235,231 USD 28,242,926AER value increased by 38910.0%USD 120.065AER unit share price increased by 0.0169999999999960.0%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,766,256RIO.L value increased by 3461471.3%GBP 64.9638RIO.L unit share price increased by 0.809800000000011.3%
UCG.MI (UniCredit SpA) 393,926 EUR 26,928,781UCG.MI value increased by 6302812.4%EUR 68.36UCG.MI unit share price increased by 1.62.4%
CAP.PA (Capgemini SE) 174,707 EUR 26,529,258CAP.PA value increased by 10045653.9%EUR 151.85CAP.PA unit share price increased by 5.753.9%
GLE.PA (Societe Generale SA) 410,194 EUR 26,400,086GLE.PA value increased by 3609711.4%EUR 64.36GLE.PA unit share price increased by 0.881.4%
DBK.DE (Deutsche Bank AG) 803,912 EUR 26,215,570DBK.DE value increased by 4863661.9%EUR 32.61DBK.DE unit share price increased by 0.6051.9%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 24,987,524VOD.L value decreased by -95471-0.4%GBP 1.07713VOD.L unit share price decreased by -0.0041200000000001-0.4%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 22,602,130DTG.DE value increased by 10263034.8%EUR 38.54DTG.DE unit share price increased by 1.754.8%
INGA.AS (ING Groep NV) 882,301 EUR 20,729,662INGA.AS value increased by 4411502.2%EUR 23.495INGA.AS unit share price increased by 0.52.2%
ENGI.PA (Engie SA) 931,699 EUR 19,994,261EUR 21.46
IMB.L (Imperial Brands PLC) 528,941 GBP 19,734,747IMB.L value decreased by -134026-0.7%GBP 37.3099IMB.L unit share price decreased by -0.2534-0.7%
REP.MC (Repsol SA) 1,225,257 EUR 19,604,112REP.MC value decreased by -379830-1.9%EUR 16REP.MC unit share price decreased by -0.31-1.9%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,565,789MT.AS value increased by 1985601.0%EUR 38.43MT.AS unit share price increased by 0.391.0%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,339,527NWG.L value increased by 66260.0%GBP 7.08946NWG.L unit share price increased by 0.00242999999999950.0%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 18,960,548STMPA.PA value decreased by -232750-1.2%EUR 21.995STMPA.PA unit share price decreased by -0.27-1.2%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,931,581ISP.MI value increased by 2976671.6%EUR 5.724ISP.MI unit share price increased by 0.091.6%
NG.L (National Grid PLC) 1,483,182 GBP 18,914,715NG.L value decreased by -41017-0.2%GBP 12.7528NG.L unit share price decreased by -0.0276-0.2%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,854,438LLOY.L value increased by 117920.1%GBP 1.08582LLOY.L unit share price increased by 0.000680000000000010.1%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,720,305DTE.DE value increased by 394950.2%EUR 26.92DTE.DE unit share price increased by 0.0600000000000020.2%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,089,612AD.AS value increased by 2256381.3%EUR 34.84AD.AS unit share price increased by 0.461.3%
RWE.DE (RWE AG) 372,849 EUR 16,069,792RWE.DE value decreased by -160325-1.0%EUR 43.1RWE.DE unit share price decreased by -0.43-1.0%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,612,537GLEN.L value increased by 862720.6%GBP 4.37663GLEN.L unit share price increased by 0.0241799999999990.6%
BAS.DE (BASF SE) 344,386 EUR 15,345,840BAS.DE value increased by 4890283.3%EUR 44.56BAS.DE unit share price increased by 1.423.3%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,285,065STAN.L value increased by 1009000.7%GBP 19.6206STAN.L unit share price increased by 0.12960.7%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,083,314FRE.DE value decreased by -40927-0.3%EUR 47.91FRE.DE unit share price decreased by -0.13-0.3%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,795,299ENEL.MI value increased by 577220.4%EUR 8.715ENEL.MI unit share price increased by 0.0340000000000010.4%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,451,748TSCO.L value decreased by -54061-0.4%GBP 5.09655TSCO.L unit share price decreased by -0.019060000000001-0.4%
ENI.MI (Eni SpA) 901,057 EUR 14,330,411ENI.MI value decreased by -99116-0.7%EUR 15.904ENI.MI unit share price decreased by -0.11-0.7%
ORA.PA (Orange SA) 995,514 EUR 13,673,385ORA.PA value increased by 696860.5%EUR 13.735ORA.PA unit share price increased by 0.070.5%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,604,374RYA.IR value increased by 3772213.1%EUR 29.07RYA.IR unit share price increased by 0.873.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,493,981ABI.BR value increased by 2585602.1%EUR 54.12ABI.BR unit share price increased by 1.122.1%
III.L (3I Group PLC) 339,811 GBP 12,328,843III.L value increased by 1903921.6%GBP 36.2815III.L unit share price increased by 0.56031.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,309,897ML.PA value increased by 1419311.3%EUR 27.89ML.PA unit share price increased by 0.351.3%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,477,075PAH3.DE value increased by 842050.8%EUR 41.06PAH3.DE unit share price increased by 0.330000000000010.8%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,411,839ACA.PA value increased by 1114691.1%EUR 17.28ACA.PA unit share price increased by 0.1851.1%
EN.PA (Bouygues SA) 235,742 EUR 10,221,773EN.PA value increased by 542210.5%EUR 43.36EN.PA unit share price increased by 0.230.5%
FGR.PA (Eiffage SA) 83,071 EUR 10,084,819FGR.PA value increased by 1744491.8%EUR 121.4FGR.PA unit share price increased by 2.11.8%
CA.PA (Carrefour SA) 713,389 EUR 10,069,486CA.PA value increased by 3709633.8%EUR 14.115CA.PA unit share price increased by 0.523.8%
NN.AS (NN Group NV) 157,778 EUR 10,009,436NN.AS value increased by 568000.6%EUR 63.44NN.AS unit share price increased by 0.360.6%
ALO.PA (Alstom SA) 410,445 EUR 9,904,038ALO.PA value increased by 2380582.5%EUR 24.13ALO.PA unit share price increased by 0.582.5%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,704,568HEI.DE value increased by 2850473.0%EUR 224.7HEI.DE unit share price increased by 6.63.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,099,785LHA.DE value increased by 1373981.5%EUR 8.08LHA.DE unit share price increased by 0.1221.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 9,050,521ACS.MC value decreased by -90082-1.0%EUR 85.4ACS.MC unit share price decreased by -0.84999999999999-1.0%
SSE.L (SSE PLC) 363,763 GBP 8,679,409SSE.L value decreased by -27683-0.3%GBP 23.8601SSE.L unit share price decreased by -0.0761-0.3%
CBK.DE (Commerzbank AG) 246,018 EUR 8,672,135CBK.DE value increased by 1353101.6%EUR 35.25CBK.DE unit share price increased by 0.551.6%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,359,880PHIA.AS value increased by 145140.2%EUR 23.04PHIA.AS unit share price increased by 0.0399999999999990.2%
CABK.MC (CaixaBank SA) 800,324 EUR 8,139,295CABK.MC value increased by 1200491.5%EUR 10.17CABK.MC unit share price increased by 0.151.5%
MRK.DE (Merck KGaA) 65,986 EUR 7,858,933MRK.DE value increased by 1847612.4%EUR 119.1MRK.DE unit share price increased by 2.82.4%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,763,801FME.DE value decreased by -3890-0.1%EUR 39.92FME.DE unit share price decreased by -0.019999999999996-0.1%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,749,271EBS.VI value increased by 739511.0%EUR 99.55EBS.VI unit share price increased by 0.951.0%
RNO.PA (Renault SA) 207,592 EUR 7,525,210RNO.PA value increased by 498220.7%EUR 36.25RNO.PA unit share price increased by 0.240.7%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,924,511HEN3.DE value increased by 1144871.7%EUR 70.16HEN3.DE unit share price increased by 1.161.7%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,753,970URW.PA value decreased by -44788-0.7%EUR 90.48URW.PA unit share price decreased by -0.59999999999999-0.7%
RXL.PA (Rexel SA) 199,671 EUR 6,682,988RXL.PA value increased by 1018321.5%EUR 33.47RXL.PA unit share price increased by 0.511.5%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,539,767ABN.AS value decreased by -21990.0%EUR 29.74ABN.AS unit share price decreased by -0.0100000000000020.0%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,147,047RI.PA value increased by 1743262.9%EUR 75.46RI.PA unit share price increased by 2.142.9%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,774,486SAB.MC value increased by 625401.1%EUR 3.324SAB.MC unit share price increased by 0.0361.1%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,635,713SBRY.L value increased by 1079252.0%GBP 3.69785SBRY.L unit share price increased by 0.070812.0%
A5G.IR (AIB Group PLC) 623,526 EUR 5,580,558A5G.IR value increased by 374120.7%EUR 8.95A5G.IR unit share price increased by 0.0599999999999990.7%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,432,232BIRG.IR value increased by 252110.5%EUR 16.16BIRG.IR unit share price increased by 0.0749999999999990.5%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,309,750ABF.L value decreased by -90415-1.7%GBP 23.9629ABF.L unit share price decreased by -0.4081-1.7%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,302,704BMW3.DE value decreased by -6144-0.1%EUR 86.3BMW3.DE unit share price decreased by -0.10000000000001-0.1%
LI.PA (Klepierre SA) 161,644 EUR 5,301,923EUR 32.8
CNA.L (Centrica PLC) 2,770,611 GBP 5,233,468CNA.L value decreased by -76395-1.4%GBP 1.88892CNA.L unit share price decreased by -0.02758-1.4%
BNR.DE (Brenntag SE) 100,657 EUR 5,011,712BNR.DE value increased by 2113804.4%EUR 49.79BNR.DE unit share price increased by 2.14.4%
TEF.MC (Telefonica SA) 1,362,611 EUR 5,003,508TEF.MC value increased by 327030.7%EUR 3.672TEF.MC unit share price increased by 0.0240.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,722,353BMPS.MI value increased by 560931.2%EUR 8.082BMPS.MI unit share price increased by 0.0960000000000011.2%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,718,056HEN.DE value increased by 650271.4%EUR 65.3HEN.DE unit share price increased by 0.899999999999991.4%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,641,332SN.L value decreased by -137913-2.9%GBP 13.8784SN.L unit share price decreased by -0.4124-2.9%
CON.DE (Continental AG) 69,469 EUR 4,598,848CON.DE value increased by 875311.9%EUR 66.2CON.DE unit share price increased by 1.261.9%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,986,513BAMI.MI value increased by 760241.9%EUR 12.585BAMI.MI unit share price increased by 0.241.9%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,912,926PUB.PA value increased by 394891.0%EUR 87.2PUB.PA unit share price increased by 0.880000000000011.0%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,882,122KGF.L value increased by 206120.5%GBP 3.47731KGF.L unit share price increased by 0.018460.5%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,868,496BPE.MI value increased by 517701.4%EUR 10.835BPE.MI unit share price increased by 0.1451.4%
OMV.VI (OMV AG) 76,642 EUR 3,620,568OMV.VI value decreased by -36788-1.0%EUR 47.24OMV.VI unit share price decreased by -0.48-1.0%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,614,945VIE.PA value increased by 639821.8%EUR 29.38VIE.PA unit share price increased by 0.521.8%
AGN.AS (Aegon Ltd) 569,161 EUR 3,598,236AGN.AS value increased by 774062.2%EUR 6.322AGN.AS unit share price increased by 0.1362.2%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,338,983HEIO.AS value increased by 626921.9%EUR 61.25HEIO.AS unit share price increased by 1.151.9%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,202,062BTRW.L value increased by 3510.0%GBP 4.14237BTRW.L unit share price increased by 0.000449999999999840.0%
RAND.AS (Randstad NV) 98,582 EUR 3,129,979RAND.AS value increased by 512631.7%EUR 31.75RAND.AS unit share price increased by 0.521.7%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154EUR 31.68
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,939,213STERV.HE value decreased by -15756-0.5%EUR 10.26STERV.HE unit share price decreased by -0.055-0.5%
IPN.PA (Ipsen SA) 22,620 EUR 2,748,330EUR 121.5
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,650,193MKS.L value decreased by -15820-0.6%GBP 3.65329MKS.L unit share price decreased by -0.0218-0.6%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,645,268DSFIR.AS value decreased by -3890-0.1%EUR 68DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,641,067TIT.MI value increased by 204740.8%EUR 0.4902TIT.MI unit share price increased by 0.00380.8%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,640,844UPM.HE value decreased by -31199-1.2%EUR 23.7UPM.HE unit share price decreased by -0.28-1.2%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,539,835AGS.BR value increased by 154870.6%EUR 57.4AGS.BR unit share price increased by 0.350.6%
GRF.MC (Grifols SA) 228,237 EUR 2,442,136GRF.MC value decreased by -11410.0%EUR 10.7GRF.MC unit share price decreased by -0.00500000000000080.0%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,429,960RBI.VI value increased by 669982.8%EUR 37.72RBI.VI unit share price increased by 1.042.8%
BNZL.L (Bunzl PLC) 91,297 GBP 2,261,814BNZL.L value increased by 96590.4%GBP 24.7742BNZL.L unit share price increased by 0.10580.4%
SYENS.BR (Syensqo SA) 32,079 EUR 2,249,379SYENS.BR value increased by 474762.2%EUR 70.12SYENS.BR unit share price increased by 1.482.2%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,245,939EUR 57.46
EVK.DE (Evonik Industries AG) 144,722 EUR 1,919,014EVK.DE value increased by 622313.4%EUR 13.26EVK.DE unit share price increased by 0.433.4%
COV.PA (Covivio SA/France) 34,131 EUR 1,837,954COV.PA value increased by 17060.1%EUR 53.85COV.PA unit share price increased by 0.0500000000000040.1%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,822,294EDV.L value increased by 543163.1%GBP 40.4981EDV.L unit share price increased by 1.20713.1%
BOL.PA (Bollore SE) 380,499 EUR 1,763,232BOL.PA value increased by 167421.0%EUR 4.634BOL.PA unit share price increased by 0.0441.0%
MNG.L (M&G Plc) 466,197 GBP 1,455,963MNG.L value increased by 40170.3%GBP 3.12306MNG.L unit share price increased by 0.008610.3%
NEXI.MI (Nexi SpA) 356,832 EUR 1,451,949NEXI.MI value increased by 185551.3%EUR 4.069NEXI.MI unit share price increased by 0.0521.3%
GFC.PA (Gecina SA) 17,516 EUR 1,393,398GFC.PA value increased by 131371.0%EUR 79.55GFC.PA unit share price increased by 0.751.0%
BZU.MI (Buzzi SpA) 19,234 EUR 1,004,977BZU.MI value increased by 269282.8%EUR 52.25BZU.MI unit share price increased by 1.42.8%
SOF.BR (Sofina SA) 4,156 EUR 985,803SOF.BR value decreased by -6650-0.7%EUR 237.2SOF.BR unit share price decreased by -1.6-0.7%
AMUN.PA (Amundi SA) 12,885 EUR 863,295AMUN.PA value decreased by -1289-0.1%EUR 67AMUN.PA unit share price decreased by -0.099999999999994-0.1%
JD.L (JD Sports Fashion PLC) 731,299 GBP 682,912JD.L value increased by 225613.4%GBP 0.933834JD.L unit share price increased by 0.030853.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BG13YH41 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 87,640,839BATS.L value increased by 19649522.3%GBP 50.3323BATS.L unit share price increased by 1.12852.3%
SIE.DE (Siemens AG) 340,948 EUR 78,963,557SIE.DE value decreased by -835322-1.0%EUR 231.6SIE.DE unit share price decreased by -2.45-1.0%
SAN.PA (Sanofi SA) 774,261 EUR 64,015,899SAN.PA value decreased by -425844-0.7%EUR 82.68SAN.PA unit share price decreased by -0.55-0.7%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 59,529,159HSBA.L value increased by 18823483.3%GBP 12.6111HSBA.L unit share price increased by 0.39883.3%
BNP.PA (BNP Paribas SA) 638,737 EUR 49,189,136BNP.PA value decreased by -338531-0.7%EUR 77.01BNP.PA unit share price decreased by -0.53-0.7%
SAN.MC (Banco Santander SA) 5,095,186 EUR 48,918,881SAN.MC value increased by 3923300.8%EUR 9.601SAN.MC unit share price increased by 0.0770000000000020.8%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,949,213TTE.PA value decreased by -592707-1.2%EUR 55.82TTE.PA unit share price decreased by -0.69-1.2%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,492,410GSK.L value increased by 5685101.2%GBP 20.6352GSK.L unit share price increased by 0.2471.2%
BAYN.DE (Bayer AG) 1,271,850 EUR 46,568,788BAYN.DE value increased by 3879140.8%EUR 36.615BAYN.DE unit share price increased by 0.3050.8%
DG.PA (Vinci SA) 385,200 EUR 44,914,320DG.PA value decreased by -1444500-3.1%EUR 116.6DG.PA unit share price decreased by -3.75-3.1%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,745,107MBG.DE value decreased by -239271-0.6%EUR 60.74MBG.DE unit share price decreased by -0.34-0.6%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,729,471IFX.DE value decreased by -860390-2.1%EUR 36.71IFX.DE unit share price decreased by -0.795-2.1%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,896,843NOKIA.HE value decreased by -351875-0.9%EUR 5.306NOKIA.HE unit share price decreased by -0.048-0.9%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,255,498DHL.DE value decreased by -105817-0.3%EUR 45.77DHL.DE unit share price decreased by -0.13-0.3%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,915,879VOW3.DE value decreased by -168140.0%EUR 106.8VOW3.DE unit share price decreased by -0.0499999999999970.0%
BARC.L (Barclays PLC) 6,782,532 GBP 34,320,422BARC.L value increased by 1954620.6%GBP 5.06012BARC.L unit share price increased by 0.0288200000000010.6%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 33,508,300SGO.PA value decreased by -321037-0.9%EUR 83.5SGO.PA unit share price decreased by -0.8-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,872,223BBVA.MC value increased by 708240.2%EUR 18.98BBVA.MC unit share price increased by 0.0450000000000020.2%
STLAM.MI (Stellantis NV) 2,856,468 EUR 29,050,280STLAM.MI value increased by 2056660.7%EUR 10.17STLAM.MI unit share price increased by 0.0719999999999990.7%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,493,575BMW.DE value decreased by -524238-1.8%EUR 95.66BMW.DE unit share price decreased by -1.76-1.8%
AER (AerCap Holdings NV) 235,231 USD 28,239,035AER value decreased by -19432-0.1%USD 120.048AER unit share price decreased by -0.082999999999998-0.1%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,420,109RIO.L value increased by 4028461.5%GBP 64.154RIO.L unit share price increased by 0.94261.5%
UCG.MI (UniCredit SpA) 393,926 EUR 26,298,500UCG.MI value increased by 4018051.6%EUR 66.76UCG.MI unit share price increased by 1.021.6%
GLE.PA (Societe Generale SA) 410,194 EUR 26,039,115GLE.PA value increased by 2379120.9%EUR 63.48GLE.PA unit share price increased by 0.580.9%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,729,204DBK.DE value decreased by -100489-0.4%EUR 32.005DBK.DE unit share price decreased by -0.125-0.4%
CAP.PA (Capgemini SE) 174,707 EUR 25,524,693CAP.PA value decreased by -192177-0.7%EUR 146.1CAP.PA unit share price decreased by -1.1-0.7%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,082,995VOD.L value decreased by -5970.0%GBP 1.08125VOD.L unit share price decreased by -1.9999999999909E-50.0%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,575,827DTG.DE value decreased by -70375-0.3%EUR 36.79DTG.DE unit share price decreased by -0.12-0.3%
INGA.AS (ING Groep NV) 882,301 EUR 20,288,512INGA.AS value decreased by -79407-0.4%EUR 22.995INGA.AS unit share price decreased by -0.09-0.4%
ENGI.PA (Engie SA) 931,699 EUR 19,994,261ENGI.PA value decreased by -177022-0.9%EUR 21.46ENGI.PA unit share price decreased by -0.19-0.9%
REP.MC (Repsol SA) 1,225,257 EUR 19,983,942REP.MC value increased by 428840.2%EUR 16.31REP.MC unit share price increased by 0.0350.2%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,868,773IMB.L value decreased by -163267-0.8%GBP 37.5633IMB.L unit share price decreased by -0.3087-0.8%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,367,229MT.AS value increased by 3054771.6%EUR 38.04MT.AS unit share price increased by 0.61.6%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,332,901NWG.L value increased by 242830.1%GBP 7.08703NWG.L unit share price increased by 0.00890000000000060.1%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,193,298STMPA.PA value increased by 43100.0%EUR 22.265STMPA.PA unit share price increased by 0.0049999999999990.0%
NG.L (National Grid PLC) 1,483,182 GBP 18,955,732NG.L value decreased by -191942-1.0%GBP 12.7804NG.L unit share price decreased by -0.1295-1.0%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,842,646LLOY.L value increased by 1147570.6%GBP 1.08514LLOY.L unit share price increased by 0.006610.6%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,633,914ISP.MI value decreased by -122374-0.7%EUR 5.634ISP.MI unit share price decreased by -0.037-0.7%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,680,810DTE.DE value increased by 65830.0%EUR 26.86DTE.DE unit share price increased by 0.0099999999999980.0%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 16,863,974AD.AS value decreased by -220733-1.3%EUR 34.38AD.AS unit share price decreased by -0.45-1.3%
RWE.DE (RWE AG) 372,849 EUR 16,230,117RWE.DE value decreased by -52199-0.3%EUR 43.53RWE.DE unit share price decreased by -0.14-0.3%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,526,265GLEN.L value increased by 54030.0%GBP 4.35245GLEN.L unit share price increased by 0.00152000000000020.0%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,184,165STAN.L value increased by 3166012.1%GBP 19.491STAN.L unit share price increased by 0.40642.1%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,124,241FRE.DE value increased by 3400122.3%EUR 48.04FRE.DE unit share price increased by 1.082.3%
BAS.DE (BASF SE) 344,386 EUR 14,856,812BAS.DE value decreased by -37883-0.3%EUR 43.14BAS.DE unit share price decreased by -0.11-0.3%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,737,577ENEL.MI value decreased by -67908-0.5%EUR 8.681ENEL.MI unit share price decreased by -0.040000000000001-0.5%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,505,809TSCO.L value increased by 2390721.7%GBP 5.11561TSCO.L unit share price increased by 0.084311.7%
ENI.MI (Eni SpA) 901,057 EUR 14,429,527ENI.MI value decreased by -84699-0.6%EUR 16.014ENI.MI unit share price decreased by -0.094000000000001-0.6%
ORA.PA (Orange SA) 995,514 EUR 13,603,699ORA.PA value decreased by -49776-0.4%EUR 13.665ORA.PA unit share price decreased by -0.050000000000001-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,235,421ABI.BR value increased by 2354742.0%EUR 53ABI.BR unit share price increased by 1.022.0%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,227,153RYA.IR value increased by 303510.2%EUR 28.2RYA.IR unit share price increased by 0.070.2%
III.L (3I Group PLC) 339,811 GBP 12,138,451III.L value decreased by -136356-1.1%GBP 35.7212III.L unit share price decreased by -0.4013-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,167,966ML.PA value decreased by -72993-0.6%EUR 27.54ML.PA unit share price decreased by -0.18-0.6%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,392,870PAH3.DE value decreased by -81653-0.8%EUR 40.73PAH3.DE unit share price decreased by -0.32-0.8%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,300,370ACA.PA value decreased by -39165-0.4%EUR 17.095ACA.PA unit share price decreased by -0.065000000000001-0.4%
EN.PA (Bouygues SA) 235,742 EUR 10,167,552EN.PA value decreased by -134373-1.3%EUR 43.13EN.PA unit share price decreased by -0.57-1.3%
NN.AS (NN Group NV) 157,778 EUR 9,952,636NN.AS value decreased by -107289-1.1%EUR 63.08NN.AS unit share price decreased by -0.68-1.1%
FGR.PA (Eiffage SA) 83,071 EUR 9,910,370FGR.PA value decreased by -120453-1.2%EUR 119.3FGR.PA unit share price decreased by -1.45-1.2%
CA.PA (Carrefour SA) 713,389 EUR 9,698,523CA.PA value increased by 963071.0%EUR 13.595CA.PA unit share price increased by 0.1351.0%
ALO.PA (Alstom SA) 410,445 EUR 9,665,980ALO.PA value decreased by -155969-1.6%EUR 23.55ALO.PA unit share price decreased by -0.38-1.6%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,419,521HEI.DE value decreased by -99335-1.0%EUR 218.1HEI.DE unit share price decreased by -2.3-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 9,140,603ACS.MC value increased by 1801632.0%EUR 86.25ACS.MC unit share price increased by 1.72.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 8,962,387LHA.DE value decreased by -189204-2.1%EUR 7.958LHA.DE unit share price decreased by -0.168-2.1%
SSE.L (SSE PLC) 363,763 GBP 8,707,092SSE.L value decreased by -194341-2.2%GBP 23.9362SSE.L unit share price decreased by -0.5342-2.2%
CBK.DE (Commerzbank AG) 246,018 EUR 8,536,825CBK.DE value increased by 147610.2%EUR 34.7CBK.DE unit share price increased by 0.0600000000000020.2%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,345,366PHIA.AS value decreased by -87082-1.0%EUR 23PHIA.AS unit share price decreased by -0.24-1.0%
CABK.MC (CaixaBank SA) 800,324 EUR 8,019,246CABK.MC value increased by 560220.7%EUR 10.02CABK.MC unit share price increased by 0.070.7%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,767,691FME.DE value increased by 1322491.7%EUR 39.94FME.DE unit share price increased by 0.681.7%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,675,320EBS.VI value increased by 505980.7%EUR 98.6EBS.VI unit share price increased by 0.649999999999990.7%
MRK.DE (Merck KGaA) 65,986 EUR 7,674,172MRK.DE value decreased by -115475-1.5%EUR 116.3MRK.DE unit share price decreased by -1.75-1.5%
RNO.PA (Renault SA) 207,592 EUR 7,475,388RNO.PA value decreased by -107948-1.4%EUR 36.01RNO.PA unit share price decreased by -0.52-1.4%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,810,024HEN3.DE value increased by 118440.2%EUR 69HEN3.DE unit share price increased by 0.120.2%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,798,758URW.PA value increased by 388160.6%EUR 91.08URW.PA unit share price increased by 0.520.6%
RXL.PA (Rexel SA) 199,671 EUR 6,581,156RXL.PA value increased by 239600.4%EUR 32.96RXL.PA unit share price increased by 0.120.4%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,541,966ABN.AS value increased by 65970.1%EUR 29.75ABN.AS unit share price increased by 0.0300000000000010.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 5,972,721RI.PA value decreased by -30955-0.5%EUR 73.32RI.PA unit share price decreased by -0.38000000000001-0.5%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,711,946SAB.MC value decreased by -67752-1.2%EUR 3.288SAB.MC unit share price decreased by -0.039-1.2%
A5G.IR (AIB Group PLC) 623,526 EUR 5,543,146A5G.IR value increased by 62350.1%EUR 8.89A5G.IR unit share price increased by 0.00999999999999980.1%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,527,788SBRY.L value increased by 905111.7%GBP 3.62704SBRY.L unit share price increased by 0.059391.7%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,407,021BIRG.IR value decreased by -11765-0.2%EUR 16.085BIRG.IR unit share price decreased by -0.035-0.2%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,400,165ABF.L value increased by 387700.7%GBP 24.371ABF.L unit share price increased by 0.1750.7%
CNA.L (Centrica PLC) 2,770,611 GBP 5,309,863CNA.L value increased by 175000.3%GBP 1.9165CNA.L unit share price increased by 0.00632000000000010.3%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,308,848BMW3.DE value decreased by -92168-1.7%EUR 86.4BMW3.DE unit share price decreased by -1.5-1.7%
LI.PA (Klepierre SA) 161,644 EUR 5,301,923LI.PA value decreased by -45261-0.8%EUR 32.8LI.PA unit share price decreased by -0.28-0.8%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,970,805TEF.MC value increased by 122640.2%EUR 3.648TEF.MC unit share price increased by 0.00900000000000030.2%
BNR.DE (Brenntag SE) 100,657 EUR 4,800,332BNR.DE value decreased by -52342-1.1%EUR 47.69BNR.DE unit share price decreased by -0.52-1.1%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,779,245SN.L value decreased by -6642-0.1%GBP 14.2908SN.L unit share price decreased by -0.0198-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,666,260BMPS.MI value decreased by -21619-0.5%EUR 7.986BMPS.MI unit share price decreased by -0.037-0.5%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,653,029HEN.DE value increased by 72250.2%EUR 64.4HEN.DE unit share price increased by 0.100000000000010.2%
CON.DE (Continental AG) 69,469 EUR 4,511,317CON.DE value increased by 111150.2%EUR 64.94CON.DE unit share price increased by 0.160.2%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,910,489BAMI.MI value increased by 221740.6%EUR 12.345BAMI.MI unit share price increased by 0.070.6%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,873,437PUB.PA value decreased by -19744-0.5%EUR 86.32PUB.PA unit share price decreased by -0.44000000000001-0.5%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,861,510KGF.L value decreased by -43599-1.1%GBP 3.45885KGF.L unit share price decreased by -0.03905-1.1%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,816,726BPE.MI value increased by 249930.7%EUR 10.69BPE.MI unit share price increased by 0.070.7%
OMV.VI (OMV AG) 76,642 EUR 3,657,356OMV.VI value increased by 91970.3%EUR 47.72OMV.VI unit share price increased by 0.120.3%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,550,963VIE.PA value decreased by -52908-1.5%EUR 28.86VIE.PA unit share price decreased by -0.43-1.5%
AGN.AS (Aegon Ltd) 569,161 EUR 3,520,830AGN.AS value decreased by -396136-10.1%EUR 6.186AGN.AS unit share price decreased by -0.696-10.1%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,276,291HEIO.AS value increased by 272570.8%EUR 60.1HEIO.AS unit share price increased by 0.50.8%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,201,711BTRW.L value decreased by -13071-0.4%GBP 4.14192BTRW.L unit share price decreased by -0.01691-0.4%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154EUR 31.68
RAND.AS (Randstad NV) 98,582 EUR 3,078,716RAND.AS value decreased by -20702-0.7%EUR 31.23RAND.AS unit share price decreased by -0.21-0.7%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,954,969STERV.HE value increased by 415391.4%EUR 10.315STERV.HE unit share price increased by 0.1451.4%
IPN.PA (Ipsen SA) 22,620 EUR 2,748,330IPN.PA value decreased by -45240-1.6%EUR 121.5IPN.PA unit share price decreased by -2-1.6%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,672,043UPM.HE value increased by 66850.3%EUR 23.98UPM.HE unit share price increased by 0.0599999999999990.3%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,666,013MKS.L value increased by 32880.1%GBP 3.67509MKS.L unit share price increased by 0.00452999999999990.1%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,649,158DSFIR.AS value increased by 7780.0%EUR 68.1DSFIR.AS unit share price increased by 0.0199999999999960.0%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,620,593TIT.MI value decreased by -11315-0.4%EUR 0.4864TIT.MI unit share price decreased by -0.0021-0.4%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,524,348AGS.BR value decreased by -68585-2.6%EUR 57.05AGS.BR unit share price decreased by -1.55-2.6%
GRF.MC (Grifols SA) 228,237 EUR 2,443,277GRF.MC value decreased by -4565-0.2%EUR 10.705GRF.MC unit share price decreased by -0.02-0.2%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,362,962RBI.VI value increased by 206140.9%EUR 36.68RBI.VI unit share price increased by 0.320.9%
BNZL.L (Bunzl PLC) 91,297 GBP 2,252,155BNZL.L value decreased by -9064-0.4%GBP 24.6684BNZL.L unit share price decreased by -0.099300000000003-0.4%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,245,939ERF.PA value increased by 281431.3%EUR 57.46ERF.PA unit share price increased by 0.721.3%
SYENS.BR (Syensqo SA) 32,079 EUR 2,201,903SYENS.BR value increased by 128320.6%EUR 68.64SYENS.BR unit share price increased by 0.400000000000010.6%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,856,783EVK.DE value decreased by -14472-0.8%EUR 12.83EVK.DE unit share price decreased by -0.1-0.8%
COV.PA (Covivio SA/France) 34,131 EUR 1,836,248COV.PA value decreased by -3413-0.2%EUR 53.8COV.PA unit share price decreased by -0.1-0.2%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,767,978EDV.L value decreased by -10240-0.6%GBP 39.291EDV.L unit share price decreased by -0.2276-0.6%
BOL.PA (Bollore SE) 380,499 EUR 1,746,490BOL.PA value decreased by -7610-0.4%EUR 4.59BOL.PA unit share price decreased by -0.02-0.4%
MNG.L (M&G Plc) 466,197 GBP 1,451,946MNG.L value decreased by -11908-0.8%GBP 3.11445MNG.L unit share price decreased by -0.02554-0.8%
NEXI.MI (Nexi SpA) 356,832 EUR 1,433,394NEXI.MI value decreased by -6780-0.5%EUR 4.017NEXI.MI unit share price decreased by -0.018999999999999-0.5%
GFC.PA (Gecina SA) 17,516 EUR 1,380,261GFC.PA value decreased by -7006-0.5%EUR 78.8GFC.PA unit share price decreased by -0.40000000000001-0.5%
SOF.BR (Sofina SA) 4,156 EUR 992,453SOF.BR value decreased by -18286-1.8%EUR 238.8SOF.BR unit share price decreased by -4.4-1.8%
BZU.MI (Buzzi SpA) 19,234 EUR 978,049BZU.MI value decreased by -14425-1.5%EUR 50.85BZU.MI unit share price decreased by -0.75-1.5%
AMUN.PA (Amundi SA) 12,885 EUR 864,584AMUN.PA value decreased by -9019-1.0%EUR 67.1AMUN.PA unit share price decreased by -0.7-1.0%
JD.L (JD Sports Fashion PLC) 731,299 GBP 660,351JD.L value decreased by -1771-0.3%GBP 0.902984JD.L unit share price decreased by -0.002421-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BG13YH41 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 85,675,887BATS.L value decreased by -405319-0.5%GBP 49.2038BATS.L unit share price decreased by -0.2328-0.5%
SIE.DE (Siemens AG) 340,948 EUR 79,798,879SIE.DE value decreased by -102285-0.1%EUR 234.05SIE.DE unit share price decreased by -0.29999999999998-0.1%
SAN.PA (Sanofi SA) 774,261 EUR 64,441,743SAN.PA value decreased by -286477-0.4%EUR 83.23SAN.PA unit share price decreased by -0.36999999999999-0.4%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 57,646,811HSBA.L value increased by 989040.2%GBP 12.2123HSBA.L unit share price increased by 0.0209000000000010.2%
BNP.PA (BNP Paribas SA) 638,737 EUR 49,527,667BNP.PA value increased by 7153851.5%EUR 77.54BNP.PA unit share price increased by 1.121.5%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,541,920TTE.PA value increased by 1632090.3%EUR 56.51TTE.PA unit share price increased by 0.190.3%
SAN.MC (Banco Santander SA) 5,095,186 EUR 48,526,551SAN.MC value increased by 1732360.4%EUR 9.524SAN.MC unit share price increased by 0.0339999999999990.4%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 46,923,900GSK.L value decreased by -1057451-2.2%GBP 20.3882GSK.L unit share price decreased by -0.4595-2.2%
DG.PA (Vinci SA) 385,200 EUR 46,358,820DG.PA value decreased by -231120-0.5%EUR 120.35DG.PA unit share price decreased by -0.60000000000001-0.5%
BAYN.DE (Bayer AG) 1,271,850 EUR 46,180,874BAYN.DE value increased by 18314644.1%EUR 36.31BAYN.DE unit share price increased by 1.444.1%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,984,378MBG.DE value decreased by -295571-0.7%EUR 61.08MBG.DE unit share price decreased by -0.42-0.7%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 40,589,861IFX.DE value decreased by -113637-0.3%EUR 37.505IFX.DE unit share price decreased by -0.105-0.3%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 39,248,718NOKIA.HE value increased by 5571361.4%EUR 5.354NOKIA.HE unit share price increased by 0.0760000000000011.4%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,361,315DHL.DE value decreased by -40698-0.1%EUR 45.9DHL.DE unit share price decreased by -0.050000000000004-0.1%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,932,693VOW3.DE value increased by 1681450.5%EUR 106.85VOW3.DE unit share price increased by 0.50.5%
BARC.L (Barclays PLC) 6,782,532 GBP 34,124,960BARC.L value increased by 1827630.5%GBP 5.0313BARC.L unit share price increased by 0.026950.5%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 33,829,337SGO.PA value decreased by -192623-0.6%EUR 84.3SGO.PA unit share price decreased by -0.48-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,801,399BBVA.MC value decreased by -39347-0.1%EUR 18.935BBVA.MC unit share price decreased by -0.025000000000002-0.1%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 29,017,813BMW.DE value increased by 834010.3%EUR 97.42BMW.DE unit share price increased by 0.280.3%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,844,614STLAM.MI value decreased by -519877-1.8%EUR 10.098STLAM.MI unit share price decreased by -0.182-1.8%
AER (AerCap Holdings NV) 235,231 USD 28,258,467AER value increased by 2108380.8%USD 120.131AER unit share price increased by 0.897000000000010.8%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,017,263RIO.L value increased by 2147330.8%GBP 63.2114RIO.L unit share price increased by 0.502399999999990.8%
UCG.MI (UniCredit SpA) 393,926 EUR 25,896,695UCG.MI value increased by 2245380.9%EUR 65.74UCG.MI unit share price increased by 0.569999999999990.9%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,829,693DBK.DE value increased by 4783281.9%EUR 32.13DBK.DE unit share price increased by 0.5951.9%
GLE.PA (Societe Generale SA) 410,194 EUR 25,801,203GLE.PA value increased by 1148550.4%EUR 62.9GLE.PA unit share price increased by 0.280.4%
CAP.PA (Capgemini SE) 174,707 EUR 25,716,870CAP.PA value increased by 3668841.4%EUR 147.2CAP.PA unit share price increased by 2.11.4%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,083,592VOD.L value increased by 746400.3%GBP 1.08127VOD.L unit share price increased by 0.003220.3%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,646,202DTG.DE value decreased by -346011-1.6%EUR 36.91DTG.DE unit share price decreased by -0.59-1.6%
INGA.AS (ING Groep NV) 882,301 EUR 20,367,919INGA.AS value increased by 1147000.6%EUR 23.085INGA.AS unit share price increased by 0.130.6%
ENGI.PA (Engie SA) 931,699 EUR 20,171,283ENGI.PA value decreased by -18634-0.1%EUR 21.65ENGI.PA unit share price decreased by -0.020000000000003-0.1%
IMB.L (Imperial Brands PLC) 528,941 GBP 20,032,040IMB.L value increased by 2733641.4%GBP 37.872IMB.L unit share price increased by 0.51681.4%
REP.MC (Repsol SA) 1,225,257 EUR 19,941,058REP.MC value increased by 122530.1%EUR 16.275REP.MC unit share price increased by 0.0099999999999980.1%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,308,618NWG.L value decreased by -90910-0.5%GBP 7.07813NWG.L unit share price decreased by -0.03332-0.5%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,188,988STMPA.PA value increased by 301710.2%EUR 22.26STMPA.PA unit share price increased by 0.0350.2%
NG.L (National Grid PLC) 1,483,182 GBP 19,147,674NG.L value decreased by -138596-0.7%GBP 12.9099NG.L unit share price decreased by -0.093399999999999-0.7%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,061,752MT.AS value increased by 2952941.6%EUR 37.44MT.AS unit share price increased by 0.581.6%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,756,288ISP.MI value increased by 1587550.9%EUR 5.671ISP.MI unit share price increased by 0.0480.9%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,727,889LLOY.L value decreased by -301989-1.6%GBP 1.07853LLOY.L unit share price decreased by -0.01739-1.6%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,674,227DTE.DE value decreased by -157982-0.9%EUR 26.85DTE.DE unit share price decreased by -0.24-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,084,707AD.AS value increased by 98100.1%EUR 34.83AD.AS unit share price increased by 0.0199999999999960.1%
RWE.DE (RWE AG) 372,849 EUR 16,282,316RWE.DE value increased by 745700.5%EUR 43.67RWE.DE unit share price increased by 0.20.5%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,520,862GLEN.L value increased by 425070.3%GBP 4.35093GLEN.L unit share price increased by 0.011910.3%
BAS.DE (BASF SE) 344,386 EUR 14,894,695BAS.DE value decreased by -20663-0.1%EUR 43.25BAS.DE unit share price decreased by -0.060000000000002-0.1%
STAN.L (Standard Chartered PLC) 779,033 GBP 14,867,564STAN.L value increased by 940830.6%GBP 19.0846STAN.L unit share price increased by 0.12070.6%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,805,485ENEL.MI value decreased by -69605-0.5%EUR 8.721ENEL.MI unit share price decreased by -0.041-0.5%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,784,229FRE.DE value decreased by -217230-1.4%EUR 46.96FRE.DE unit share price decreased by -0.69-1.4%
ENI.MI (Eni SpA) 901,057 EUR 14,514,226ENI.MI value increased by 360420.2%EUR 16.108ENI.MI unit share price increased by 0.0399999999999990.2%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,266,737TSCO.L value decreased by -339235-2.3%GBP 5.0313TSCO.L unit share price decreased by -0.11964-2.3%
ORA.PA (Orange SA) 995,514 EUR 13,653,475ORA.PA value increased by 49780.0%EUR 13.715ORA.PA unit share price increased by 0.0049999999999990.0%
III.L (3I Group PLC) 339,811 GBP 12,274,807III.L value decreased by -154274-1.2%GBP 36.1225III.L unit share price decreased by -0.454-1.2%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,196,802RYA.IR value decreased by -69374-0.6%EUR 28.13RYA.IR unit share price decreased by -0.16-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 11,999,947ABI.BR value increased by 507890.4%EUR 51.98ABI.BR unit share price increased by 0.220.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,240,959ML.PA value decreased by -113545-1.0%EUR 27.72ML.PA unit share price decreased by -0.28-1.0%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,474,523PAH3.DE value increased by 357230.3%EUR 41.05PAH3.DE unit share price increased by 0.140.3%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,339,535ACA.PA value increased by 1566601.5%EUR 17.16ACA.PA unit share price increased by 0.261.5%
EN.PA (Bouygues SA) 235,742 EUR 10,301,925EN.PA value decreased by -23580.0%EUR 43.7EN.PA unit share price decreased by -0.0099999999999980.0%
NN.AS (NN Group NV) 157,778 EUR 10,059,925NN.AS value increased by 1009781.0%EUR 63.76NN.AS unit share price increased by 0.641.0%
FGR.PA (Eiffage SA) 83,071 EUR 10,030,823FGR.PA value increased by 83070.1%EUR 120.75FGR.PA unit share price increased by 0.0999999999999940.1%
ALO.PA (Alstom SA) 410,445 EUR 9,821,949ALO.PA value increased by 1847001.9%EUR 23.93ALO.PA unit share price increased by 0.451.9%
CA.PA (Carrefour SA) 713,389 EUR 9,602,216EUR 13.46
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,518,856HEI.DE value decreased by -60464-0.6%EUR 220.4HEI.DE unit share price decreased by -1.4-0.6%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,151,591LHA.DE value decreased by -146407-1.6%EUR 8.126LHA.DE unit share price decreased by -0.13-1.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,960,440ACS.MC value increased by 1165761.3%EUR 84.55ACS.MC unit share price increased by 1.11.3%
SSE.L (SSE PLC) 363,763 GBP 8,901,433SSE.L value decreased by -42267-0.5%GBP 24.4704SSE.L unit share price decreased by -0.1162-0.5%
CBK.DE (Commerzbank AG) 246,018 EUR 8,522,064CBK.DE value increased by 393630.5%EUR 34.64CBK.DE unit share price increased by 0.160.5%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,432,448PHIA.AS value decreased by -21771-0.3%EUR 23.24PHIA.AS unit share price decreased by -0.060000000000002-0.3%
CABK.MC (CaixaBank SA) 800,324 EUR 7,963,224CABK.MC value increased by 224090.3%EUR 9.95CABK.MC unit share price increased by 0.0279999999999990.3%
MRK.DE (Merck KGaA) 65,986 EUR 7,789,647MRK.DE value decreased by -69286-0.9%EUR 118.05MRK.DE unit share price decreased by -1.05-0.9%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,635,442FME.DE value decreased by -40841-0.5%EUR 39.26FME.DE unit share price decreased by -0.21-0.5%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,624,722EBS.VI value increased by 1089801.5%EUR 97.95EBS.VI unit share price increased by 1.41.5%
RNO.PA (Renault SA) 207,592 EUR 7,583,336RNO.PA value decreased by -47746-0.6%EUR 36.53RNO.PA unit share price decreased by -0.23-0.6%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,798,180HEN3.DE value increased by 848781.3%EUR 68.88HEN3.DE unit share price increased by 0.861.3%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,759,942URW.PA value decreased by -13436-0.2%EUR 90.56URW.PA unit share price decreased by -0.17999999999999-0.2%
RXL.PA (Rexel SA) 199,671 EUR 6,557,196RXL.PA value decreased by -17970-0.3%EUR 32.84RXL.PA unit share price decreased by -0.089999999999996-0.3%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,535,369ABN.AS value increased by 87960.1%EUR 29.72ABN.AS unit share price increased by 0.0399999999999990.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,003,676RI.PA value decreased by -123820-2.0%EUR 73.7RI.PA unit share price decreased by -1.52-2.0%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,779,698SAB.MC value increased by 573281.0%EUR 3.327SAB.MC unit share price increased by 0.0331.0%
A5G.IR (AIB Group PLC) 623,526 EUR 5,536,911A5G.IR value increased by 311760.6%EUR 8.88A5G.IR unit share price increased by 0.0500000000000010.6%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,437,277SBRY.L value increased by 548241.0%GBP 3.56765SBRY.L unit share price increased by 0.035971.0%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,418,786BIRG.IR value increased by 369760.7%EUR 16.12BIRG.IR unit share price increased by 0.110.7%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,401,016BMW3.DE value decreased by -3072-0.1%EUR 87.9BMW3.DE unit share price decreased by -0.049999999999997-0.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,361,395ABF.L value decreased by -28194-0.5%GBP 24.196ABF.L unit share price decreased by -0.1272-0.5%
LI.PA (Klepierre SA) 161,644 EUR 5,347,184LI.PA value increased by 32330.1%EUR 33.08LI.PA unit share price increased by 0.0199999999999960.1%
CNA.L (Centrica PLC) 2,770,611 GBP 5,292,363CNA.L value decreased by -42694-0.8%GBP 1.91018CNA.L unit share price decreased by -0.01541-0.8%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,958,541TEF.MC value increased by 95380.2%EUR 3.639TEF.MC unit share price increased by 0.00699999999999970.2%
BNR.DE (Brenntag SE) 100,657 EUR 4,852,674BNR.DE value decreased by -8053-0.2%EUR 48.21BNR.DE unit share price decreased by -0.079999999999998-0.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,785,887SN.L value decreased by -58749-1.2%GBP 14.3106SN.L unit share price decreased by -0.1757-1.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,687,879BMPS.MI value increased by 590151.3%EUR 8.023BMPS.MI unit share price increased by 0.1011.3%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,645,804HEN.DE value increased by 433520.9%EUR 64.3HEN.DE unit share price increased by 0.599999999999990.9%
CON.DE (Continental AG) 69,469 EUR 4,500,202CON.DE value increased by 111150.2%EUR 64.78CON.DE unit share price increased by 0.160.2%
AGN.AS (Aegon Ltd) 569,161 EUR 3,916,966AGN.AS value decreased by -2277-0.1%EUR 6.882AGN.AS unit share price decreased by -0.0040000000000004-0.1%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,905,109KGF.L value decreased by -21092-0.5%GBP 3.4979KGF.L unit share price decreased by -0.01889-0.5%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,893,181PUB.PA value decreased by -30514-0.8%EUR 86.76PUB.PA unit share price decreased by -0.67999999999999-0.8%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,888,315BAMI.MI value increased by 142550.4%EUR 12.275BAMI.MI unit share price increased by 0.0450.4%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,791,733BPE.MI value increased by 535561.4%EUR 10.62BPE.MI unit share price increased by 0.151.4%
OMV.VI (OMV AG) 76,642 EUR 3,648,159OMV.VI value increased by 45980.1%EUR 47.6OMV.VI unit share price increased by 0.0600000000000020.1%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,603,871VIE.PA value increased by 36910.1%EUR 29.29VIE.PA unit share price increased by 0.0299999999999980.1%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,249,034HEIO.AS value decreased by -19080-0.6%EUR 59.6HEIO.AS unit share price decreased by -0.35-0.6%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,214,782BTRW.L value decreased by -3080.0%GBP 4.15883BTRW.L unit share price decreased by -0.000399999999999960.0%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154JDEP.AS value increased by 78720.3%EUR 31.68JDEP.AS unit share price increased by 0.0799999999999980.3%
RAND.AS (Randstad NV) 98,582 EUR 3,099,418RAND.AS value decreased by -32532-1.0%EUR 31.44RAND.AS unit share price decreased by -0.33-1.0%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,913,430STERV.HE value decreased by -21486-0.7%EUR 10.17STERV.HE unit share price decreased by -0.074999999999999-0.7%
IPN.PA (Ipsen SA) 22,620 EUR 2,793,570IPN.PA value increased by 248820.9%EUR 123.5IPN.PA unit share price increased by 1.10.9%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,665,358UPM.HE value decreased by -28971-1.1%EUR 23.92UPM.HE unit share price decreased by -0.26-1.1%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,662,725MKS.L value decreased by -43796-1.6%GBP 3.67056MKS.L unit share price decreased by -0.06038-1.6%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,648,380DSFIR.AS value increased by 396791.5%EUR 68.08DSFIR.AS unit share price increased by 1.021.5%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,631,908TIT.MI value decreased by -37714-1.4%EUR 0.4885TIT.MI unit share price decreased by -0.007-1.4%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,592,933AGS.BR value increased by 597352.4%EUR 58.6AGS.BR unit share price increased by 1.352.4%
GRF.MC (Grifols SA) 228,237 EUR 2,447,842GRF.MC value decreased by -21682-0.9%EUR 10.725GRF.MC unit share price decreased by -0.095000000000001-0.9%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,342,348RBI.VI value increased by 940554.2%EUR 36.36RBI.VI unit share price increased by 1.464.2%
BNZL.L (Bunzl PLC) 91,297 GBP 2,261,219BNZL.L value increased by 322171.4%GBP 24.7677BNZL.L unit share price increased by 0.35291.4%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,217,796ERF.PA value decreased by -32052-1.4%EUR 56.74ERF.PA unit share price decreased by -0.82-1.4%
SYENS.BR (Syensqo SA) 32,079 EUR 2,189,071SYENS.BR value decreased by -25022-1.1%EUR 68.24SYENS.BR unit share price decreased by -0.78-1.1%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,871,255EVK.DE value increased by 57880.3%EUR 12.93EVK.DE unit share price increased by 0.0399999999999990.3%
COV.PA (Covivio SA/France) 34,131 EUR 1,839,661COV.PA value decreased by -1706-0.1%EUR 53.9COV.PA unit share price decreased by -0.050000000000004-0.1%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,778,218EDV.L value increased by 200551.1%GBP 39.5186EDV.L unit share price increased by 0.44571.1%
BOL.PA (Bollore SE) 380,499 EUR 1,754,100BOL.PA value decreased by -15981-0.9%EUR 4.61BOL.PA unit share price decreased by -0.042-0.9%
MNG.L (M&G Plc) 466,197 GBP 1,463,854MNG.L value increased by 85220.6%GBP 3.13999MNG.L unit share price increased by 0.018280.6%
NEXI.MI (Nexi SpA) 356,832 EUR 1,440,174NEXI.MI value increased by 242651.7%EUR 4.036NEXI.MI unit share price increased by 0.0681.7%
GFC.PA (Gecina SA) 17,516 EUR 1,387,267GFC.PA value increased by 8760.1%EUR 79.2GFC.PA unit share price increased by 0.0499999999999970.1%
SOF.BR (Sofina SA) 4,156 EUR 1,010,739SOF.BR value increased by 66490.7%EUR 243.2SOF.BR unit share price increased by 1.60.7%
BZU.MI (Buzzi SpA) 19,234 EUR 992,474BZU.MI value decreased by -2886-0.3%EUR 51.6BZU.MI unit share price decreased by -0.15-0.3%
AMUN.PA (Amundi SA) 12,885 EUR 873,603AMUN.PA value decreased by -6443-0.7%EUR 67.8AMUN.PA unit share price decreased by -0.5-0.7%
JD.L (JD Sports Fashion PLC) 731,299 GBP 662,122JD.L value decreased by -4492-0.7%GBP 0.905405JD.L unit share price decreased by -0.006143-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BG13YH41 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 86,081,206BATS.L value increased by 6545200.8%GBP 49.4366BATS.L unit share price increased by 0.37590.8%
SIE.DE (Siemens AG) 340,948 EUR 79,901,164SIE.DE value increased by 3068530.4%EUR 234.35SIE.DE unit share price increased by 0.900000000000010.4%
SAN.PA (Sanofi SA) 774,261 EUR 64,728,220SAN.PA value decreased by -1083965-1.6%EUR 83.6SAN.PA unit share price decreased by -1.4-1.6%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 57,547,907HSBA.L value increased by 1247880.2%GBP 12.1914HSBA.L unit share price increased by 0.0264000000000010.2%
BNP.PA (BNP Paribas SA) 638,737 EUR 48,812,282BNP.PA value increased by 6579001.4%EUR 76.42BNP.PA unit share price increased by 1.031.4%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,378,711TTE.PA value decreased by -68720-0.1%EUR 56.32TTE.PA unit share price decreased by -0.079999999999998-0.1%
SAN.MC (Banco Santander SA) 5,095,186 EUR 48,353,315SAN.MC value increased by 1528550.3%EUR 9.49SAN.MC unit share price increased by 0.0299999999999990.3%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,981,351GSK.L value increased by 3954620.8%GBP 20.8477GSK.L unit share price increased by 0.17190.8%
DG.PA (Vinci SA) 385,200 EUR 46,589,940DG.PA value increased by 1348200.3%EUR 120.95DG.PA unit share price increased by 0.350000000000010.3%
BAYN.DE (Bayer AG) 1,271,850 EUR 44,349,410BAYN.DE value increased by 19904464.7%EUR 34.87BAYN.DE unit share price increased by 1.5654.7%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 43,279,949MBG.DE value decreased by -70373-0.2%EUR 61.5MBG.DE unit share price decreased by -0.1-0.2%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 40,703,498IFX.DE value increased by 1136370.3%EUR 37.61IFX.DE unit share price increased by 0.1050.3%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,691,582NOKIA.HE value increased by 3811971.0%EUR 5.278NOKIA.HE unit share price increased by 0.0521.0%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,402,013DHL.DE value increased by 3011690.8%EUR 45.95DHL.DE unit share price increased by 0.370.8%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,764,548VOW3.DE value decreased by -184960-0.5%EUR 106.35VOW3.DE unit share price decreased by -0.55000000000001-0.5%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,021,960SGO.PA value decreased by -786542-2.3%EUR 84.78SGO.PA unit share price decreased by -1.96-2.3%
BARC.L (Barclays PLC) 6,782,532 GBP 33,942,197BARC.L value increased by 1926830.6%GBP 5.00435BARC.L unit share price increased by 0.02840.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,840,746BBVA.MC value increased by 1337800.5%EUR 18.96BBVA.MC unit share price increased by 0.0850000000000010.5%
STLAM.MI (Stellantis NV) 2,856,468 EUR 29,364,491STLAM.MI value decreased by -382767-1.3%EUR 10.28STLAM.MI unit share price decreased by -0.134-1.3%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,934,412BMW.DE value increased by 2025470.7%EUR 97.14BMW.DE unit share price increased by 0.680000000000010.7%
AER (AerCap Holdings NV) 235,231 USD 28,047,629AER value decreased by -223308-0.8%USD 119.234AER unit share price decreased by -0.95-0.8%
RIO.L (Rio Tinto PLC) 427,411 GBP 26,802,530RIO.L value decreased by -124858-0.5%GBP 62.709RIO.L unit share price decreased by -0.29219999999999-0.5%
GLE.PA (Societe Generale SA) 410,194 EUR 25,686,348GLE.PA value increased by 4430091.8%EUR 62.62GLE.PA unit share price increased by 1.081.8%
UCG.MI (UniCredit SpA) 393,926 EUR 25,672,157UCG.MI value increased by 472710.2%EUR 65.17UCG.MI unit share price increased by 0.120.2%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,351,365DBK.DE value increased by 3376431.3%EUR 31.535DBK.DE unit share price increased by 0.421.3%
CAP.PA (Capgemini SE) 174,707 EUR 25,349,986CAP.PA value increased by 1048240.4%EUR 145.1CAP.PA unit share price increased by 0.599999999999990.4%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,008,952VOD.L value increased by 515960.2%GBP 1.07805VOD.L unit share price increased by 0.00221999999999990.2%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,992,213DTG.DE value decreased by -87968-0.4%EUR 37.5DTG.DE unit share price decreased by -0.15-0.4%
INGA.AS (ING Groep NV) 882,301 EUR 20,253,219INGA.AS value increased by 2779241.4%EUR 22.955INGA.AS unit share price increased by 0.3151.4%
ENGI.PA (Engie SA) 931,699 EUR 20,189,917ENGI.PA value increased by 2422411.2%EUR 21.67ENGI.PA unit share price increased by 0.261.2%
REP.MC (Repsol SA) 1,225,257 EUR 19,928,805REP.MC value decreased by -24505-0.1%EUR 16.265REP.MC unit share price decreased by -0.02-0.1%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,758,676IMB.L value increased by 672830.3%GBP 37.3552IMB.L unit share price increased by 0.12720.3%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,399,528NWG.L value increased by 1009180.5%GBP 7.11145NWG.L unit share price increased by 0.0369899999999990.5%
NG.L (National Grid PLC) 1,483,182 GBP 19,286,270NG.L value increased by 116960.1%GBP 13.0033NG.L unit share price increased by 0.00789999999999940.1%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,158,817STMPA.PA value decreased by -155167-0.8%EUR 22.225STMPA.PA unit share price decreased by -0.18-0.8%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,029,878LLOY.L value decreased by -17158-0.1%GBP 1.09592LLOY.L unit share price decreased by -0.00099000000000005-0.1%
MT.AS (ArcelorMittal SA) 509,128 EUR 18,766,458MT.AS value increased by 1323730.7%EUR 36.86MT.AS unit share price increased by 0.260.7%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,597,533ISP.MI value increased by 330740.2%EUR 5.623ISP.MI unit share price increased by 0.00999999999999980.2%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,832,209DTE.DE value decreased by -309381-1.7%EUR 27.09DTE.DE unit share price decreased by -0.47-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,074,897AD.AS value decreased by -98103-0.6%EUR 34.81AD.AS unit share price decreased by -0.2-0.6%
RWE.DE (RWE AG) 372,849 EUR 16,207,746RWE.DE value increased by 1528681.0%EUR 43.47RWE.DE unit share price increased by 0.411.0%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,478,355GLEN.L value decreased by -43068-0.3%GBP 4.33902GLEN.L unit share price decreased by -0.01207-0.3%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,001,459FRE.DE value increased by 314830.2%EUR 47.65FRE.DE unit share price increased by 0.10.2%
BAS.DE (BASF SE) 344,386 EUR 14,915,358BAS.DE value decreased by -144642-1.0%EUR 43.31BAS.DE unit share price decreased by -0.41999999999999-1.0%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,875,090ENEL.MI value decreased by -18674-0.1%EUR 8.762ENEL.MI unit share price decreased by -0.010999999999999-0.1%
STAN.L (Standard Chartered PLC) 779,033 GBP 14,773,481STAN.L value increased by 1878031.3%GBP 18.9639STAN.L unit share price increased by 0.24111.3%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,605,972TSCO.L value decreased by -107949-0.7%GBP 5.15094TSCO.L unit share price decreased by -0.03806-0.7%
ENI.MI (Eni SpA) 901,057 EUR 14,478,184ENI.MI value decreased by -30636-0.2%EUR 16.068ENI.MI unit share price decreased by -0.033999999999999-0.2%
ORA.PA (Orange SA) 995,514 EUR 13,648,497ORA.PA value decreased by -29865-0.2%EUR 13.71ORA.PA unit share price decreased by -0.029999999999999-0.2%
III.L (3I Group PLC) 339,811 GBP 12,429,081III.L value decreased by -147432-1.2%GBP 36.5765III.L unit share price decreased by -0.4338-1.2%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,266,176RYA.IR value increased by 1474191.2%EUR 28.29RYA.IR unit share price increased by 0.341.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 11,949,158ABI.BR value decreased by -221623-1.8%EUR 51.76ABI.BR unit share price decreased by -0.96-1.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,354,504ML.PA value decreased by -12166-0.1%EUR 28ML.PA unit share price decreased by -0.030000000000001-0.1%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,438,800PAH3.DE value increased by 1122721.1%EUR 40.91PAH3.DE unit share price increased by 0.441.1%
EN.PA (Bouygues SA) 235,742 EUR 10,304,283EN.PA value increased by 1273011.3%EUR 43.71EN.PA unit share price increased by 0.541.3%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,182,875ACA.PA value increased by 632660.6%EUR 16.9ACA.PA unit share price increased by 0.1050.6%
FGR.PA (Eiffage SA) 83,071 EUR 10,022,516FGR.PA value increased by 830710.8%EUR 120.65FGR.PA unit share price increased by 10.8%
NN.AS (NN Group NV) 157,778 EUR 9,958,947NN.AS value increased by 978221.0%EUR 63.12NN.AS unit share price increased by 0.621.0%
ALO.PA (Alstom SA) 410,445 EUR 9,637,249ALO.PA value increased by 1929102.0%EUR 23.48ALO.PA unit share price increased by 0.472.0%
CA.PA (Carrefour SA) 713,389 EUR 9,602,216CA.PA value decreased by -28536-0.3%EUR 13.46CA.PA unit share price decreased by -0.039999999999999-0.3%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,579,320HEI.DE value increased by 993341.0%EUR 221.8HEI.DE unit share price increased by 2.31.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,297,998LHA.DE value increased by 315340.3%EUR 8.256LHA.DE unit share price increased by 0.0280.3%
SSE.L (SSE PLC) 363,763 GBP 8,943,700SSE.L value decreased by -69124-0.8%GBP 24.5866SSE.L unit share price decreased by -0.19-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,843,864ACS.MC value increased by 2384502.8%EUR 83.45ACS.MC unit share price increased by 2.252.8%
CBK.DE (Commerzbank AG) 246,018 EUR 8,482,701CBK.DE value increased by 1008681.2%EUR 34.48CBK.DE unit share price increased by 0.411.2%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,454,219PHIA.AS value increased by 108860.1%EUR 23.3PHIA.AS unit share price increased by 0.0300000000000010.1%
CABK.MC (CaixaBank SA) 800,324 EUR 7,940,815CABK.MC value increased by 176070.2%EUR 9.922CABK.MC unit share price increased by 0.0220.2%
MRK.DE (Merck KGaA) 65,986 EUR 7,858,933MRK.DE value decreased by -102278-1.3%EUR 119.1MRK.DE unit share price decreased by -1.55-1.3%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,676,283FME.DE value decreased by -110856-1.4%EUR 39.47FME.DE unit share price decreased by -0.57-1.4%
RNO.PA (Renault SA) 207,592 EUR 7,631,082RNO.PA value decreased by -91340-1.2%EUR 36.76RNO.PA unit share price decreased by -0.44-1.2%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,515,742EBS.VI value increased by 622750.8%EUR 96.55EBS.VI unit share price increased by 0.80.8%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,773,378URW.PA value increased by 1134621.7%EUR 90.74URW.PA unit share price increased by 1.521.7%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,713,302HEN3.DE value decreased by -73035-1.1%EUR 68.02HEN3.DE unit share price decreased by -0.74000000000001-1.1%
RXL.PA (Rexel SA) 199,671 EUR 6,575,166RXL.PA value increased by 99840.2%EUR 32.93RXL.PA unit share price increased by 0.0499999999999970.2%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,526,573ABN.AS value increased by 703681.1%EUR 29.68ABN.AS unit share price increased by 0.321.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,127,496RI.PA value decreased by -135226-2.2%EUR 75.22RI.PA unit share price decreased by -1.66-2.2%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,722,370SAB.MC value increased by 816491.4%EUR 3.294SAB.MC unit share price increased by 0.0471.4%
A5G.IR (AIB Group PLC) 623,526 EUR 5,505,735A5G.IR value increased by 779411.4%EUR 8.83A5G.IR unit share price increased by 0.1251.4%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,404,088BMW3.DE value increased by 215060.4%EUR 87.95BMW3.DE unit share price increased by 0.350000000000010.4%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,389,589ABF.L value decreased by -4018-0.1%GBP 24.3232ABF.L unit share price decreased by -0.0182-0.1%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,382,453SBRY.L value decreased by -64325-1.2%GBP 3.53168SBRY.L unit share price decreased by -0.0422-1.2%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,381,810BIRG.IR value increased by 504230.9%EUR 16.01BIRG.IR unit share price increased by 0.150.9%
LI.PA (Klepierre SA) 161,644 EUR 5,343,951LI.PA value increased by 193980.4%EUR 33.06LI.PA unit share price increased by 0.120.4%
CNA.L (Centrica PLC) 2,770,611 GBP 5,335,057CNA.L value decreased by -26854-0.5%GBP 1.92559CNA.L unit share price decreased by -0.00969-0.5%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,949,003TEF.MC value decreased by -51779-1.0%EUR 3.632TEF.MC unit share price decreased by -0.038-1.0%
BNR.DE (Brenntag SE) 100,657 EUR 4,860,727BNR.DE value decreased by -125821-2.5%EUR 48.29BNR.DE unit share price decreased by -1.25-2.5%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,844,636SN.L value decreased by -13290.0%GBP 14.4863SN.L unit share price decreased by -0.00399999999999960.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,628,864BMPS.MI value increased by 1934054.4%EUR 7.922BMPS.MI unit share price increased by 0.3314.4%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,602,452HEN.DE value decreased by -43352-0.9%EUR 63.7HEN.DE unit share price decreased by -0.59999999999999-0.9%
CON.DE (Continental AG) 69,469 EUR 4,489,087CON.DE value decreased by -19451-0.4%EUR 64.62CON.DE unit share price decreased by -0.28-0.4%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,926,201KGF.L value decreased by -63740-1.6%GBP 3.51679KGF.L unit share price decreased by -0.05709-1.6%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,923,695PUB.PA value increased by 547451.4%EUR 87.44PUB.PA unit share price increased by 1.221.4%
AGN.AS (Aegon Ltd) 569,161 EUR 3,919,243AGN.AS value increased by 717151.9%EUR 6.886AGN.AS unit share price increased by 0.1261.9%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,874,060BAMI.MI value increased by 760242.0%EUR 12.23BAMI.MI unit share price increased by 0.242.0%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,738,177BPE.MI value increased by 321330.9%EUR 10.47BPE.MI unit share price increased by 0.090.9%
OMV.VI (OMV AG) 76,642 EUR 3,643,561OMV.VI value increased by 168620.5%EUR 47.54OMV.VI unit share price increased by 0.220.5%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,600,180VIE.PA value decreased by -7382-0.2%EUR 29.26VIE.PA unit share price decreased by -0.059999999999999-0.2%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,268,114HEIO.AS value decreased by -59966-1.8%EUR 59.95HEIO.AS unit share price decreased by -1.1-1.8%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,215,090BTRW.L value decreased by -133701-4.0%GBP 4.15923BTRW.L unit share price decreased by -0.17296-4.0%
RAND.AS (Randstad NV) 98,582 EUR 3,131,950RAND.AS value decreased by -64078-2.0%EUR 31.77RAND.AS unit share price decreased by -0.65-2.0%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,109,282JDEP.AS value decreased by -3936-0.1%EUR 31.6JDEP.AS unit share price decreased by -0.039999999999999-0.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,934,916STERV.HE value decreased by -15756-0.5%EUR 10.245STERV.HE unit share price decreased by -0.055000000000001-0.5%
IPN.PA (Ipsen SA) 22,620 EUR 2,768,688IPN.PA value increased by 113100.4%EUR 122.4IPN.PA unit share price increased by 0.50.4%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,706,521MKS.L value decreased by -74699-2.7%GBP 3.73094MKS.L unit share price decreased by -0.10297-2.7%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,694,329UPM.HE value decreased by -6686-0.2%EUR 24.18UPM.HE unit share price decreased by -0.059999999999999-0.2%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,669,622TIT.MI value decreased by -26400-1.0%EUR 0.4955TIT.MI unit share price decreased by -0.0049-1.0%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,608,701DSFIR.AS value decreased by -63020-2.4%EUR 67.06DSFIR.AS unit share price decreased by -1.62-2.4%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,533,198AGS.BR value increased by 154870.6%EUR 57.25AGS.BR unit share price increased by 0.350.6%
GRF.MC (Grifols SA) 228,237 EUR 2,469,524GRF.MC value increased by 159760.7%EUR 10.82GRF.MC unit share price increased by 0.070.7%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,249,848ERF.PA value decreased by -49249-2.1%EUR 57.56ERF.PA unit share price decreased by -1.26-2.1%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,248,293RBI.VI value increased by 51540.2%EUR 34.9RBI.VI unit share price increased by 0.0799999999999980.2%
BNZL.L (Bunzl PLC) 91,297 GBP 2,229,002BNZL.L value decreased by -21527-1.0%GBP 24.4148BNZL.L unit share price decreased by -0.2358-1.0%
SYENS.BR (Syensqo SA) 32,079 EUR 2,214,093SYENS.BR value decreased by -12831-0.6%EUR 69.02SYENS.BR unit share price decreased by -0.40000000000001-0.6%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,865,467EVK.DE value decreased by -15919-0.8%EUR 12.89EVK.DE unit share price decreased by -0.11-0.8%
COV.PA (Covivio SA/France) 34,131 EUR 1,841,367COV.PA value decreased by -13653-0.7%EUR 53.95COV.PA unit share price decreased by -0.4-0.7%
BOL.PA (Bollore SE) 380,499 EUR 1,770,081BOL.PA value decreased by -6849-0.4%EUR 4.652BOL.PA unit share price decreased by -0.018-0.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,758,163EDV.L value decreased by -31409-1.8%GBP 39.0729EDV.L unit share price decreased by -0.698-1.8%
MNG.L (M&G Plc) 466,197 GBP 1,455,332MNG.L value decreased by -12682-0.9%GBP 3.12171MNG.L unit share price decreased by -0.0272-0.9%
NEXI.MI (Nexi SpA) 356,832 EUR 1,415,909NEXI.MI value decreased by -8921-0.6%EUR 3.968NEXI.MI unit share price decreased by -0.025-0.6%
GFC.PA (Gecina SA) 17,516 EUR 1,386,391GFC.PA value decreased by -6131-0.4%EUR 79.15GFC.PA unit share price decreased by -0.34999999999999-0.4%
SOF.BR (Sofina SA) 4,156 EUR 1,004,090SOF.BR value decreased by -4156-0.4%EUR 241.6SOF.BR unit share price decreased by -1-0.4%
BZU.MI (Buzzi SpA) 19,234 EUR 995,360BZU.MI value increased by 105791.1%EUR 51.75BZU.MI unit share price increased by 0.551.1%
AMUN.PA (Amundi SA) 12,885 EUR 880,046AMUN.PA value increased by 64430.7%EUR 68.3AMUN.PA unit share price increased by 0.50.7%
JD.L (JD Sports Fashion PLC) 731,299 GBP 666,614JD.L value decreased by -26319-3.8%GBP 0.911548JD.L unit share price decreased by -0.035989-3.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy