| Stock Name | iShares STOXX Europe 600 Construction & Materials UCITS ETF DE |
| Issuer | Blackrock |
| ETF Ticker | EXV8(EUR) F |
| ETF Ticker | EXV8.DE(EUR) CXE |
| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|---|---|---|---|
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 6,846 @ EUR 125.3 | EUR 857,804 | The ETF bought 6846 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 125.3 compared to the previous average buy price of 116.15. This is 7.9% higher than average price of previous purchases of DG.PA. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| HOLN.SW - | BUY | 6,366 @ CHF 100.372 | CHF 638,968 | The ETF bought 6366 new shares of HOLN.SW (). The shares were bought for an average price of 100.372 compared to the previous average buy price of 102.186. This is -1.8% lower than average price of previous purchases of HOLN.SW. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 5,868 @ EUR 98.06 | EUR 575,416 | The ETF bought 5868 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 98.06 compared to the previous average buy price of 97.7259. This is 0.3% higher than average price of previous purchases of SGO.PA. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| SIKA.SW - | BUY | 1,887 @ CHF 223.406 | CHF 421,567 | The ETF bought 1887 new shares of SIKA.SW (). The shares were bought for an average price of 223.406 compared to the previous average buy price of 237.672. This is -6.0% lower than average price of previous purchases of SIKA.SW. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| ASSA-B.ST - | BUY | 11,673 @ SEK 27.4849 | SEK 320,831 | The ETF bought 11673 new shares of ASSA-B.ST (). The shares were bought for an average price of 27.4849 compared to the previous average buy price of 28.4283. This is -3.3% lower than average price of previous purchases of ASSA-B.ST. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 1,551 @ EUR 179.8 | EUR 278,870 | The ETF bought 1551 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 179.8 compared to the previous average buy price of 163.349. This is 10.1% higher than average price of previous purchases of HEI.DE. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 5,664 @ EUR 43.6 | EUR 246,950 | The ETF bought 5664 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.6 compared to the previous average buy price of 41.184. This is 5.9% higher than average price of previous purchases of FER.MC. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| GEBN.SW - | BUY | 387 @ CHF 630.3 | CHF 243,926 | The ETF bought 387 new shares of GEBN.SW (). The shares were bought for an average price of 630.3 compared to the previous average buy price of 589.846. This is 6.9% higher than average price of previous purchases of GEBN.SW. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 1,089 @ EUR 123.4 | EUR 134,383 | The ETF bought 1089 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 123.4 compared to the previous average buy price of 105.474. This is 17.0% higher than average price of previous purchases of FGR.PA. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 2,262 @ EUR 57.25 | EUR 129,500 | The ETF bought 2262 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 57.25 compared to the previous average buy price of 53.5294. This is 7.0% higher than average price of previous purchases of ACS.MC. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 3,192 @ EUR 37.75 | EUR 120,498 | The ETF bought 3192 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 37.75 compared to the previous average buy price of 35.4389. This is 6.5% higher than average price of previous purchases of EN.PA. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| BEAN.SW - | BUY | 117 @ CHF 785.997 | CHF 91,962 | The ETF bought 117 new shares of BEAN.SW (). The shares were bought for an average price of 785.997 compared to the previous average buy price of 618.973. This is 27.0% higher than average price of previous purchases of BEAN.SW. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SKA-B.ST - | BUY | 4,224 @ SEK 20.648 | SEK 87,217 | The ETF bought 4224 new shares of SKA-B.ST (). The shares were bought for an average price of 20.648 compared to the previous average buy price of 21.784. This is -5.2% lower than average price of previous purchases of SKA-B.ST. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| SPIE.PA - SPIE SA | BUY | 1,890 @ EUR 43.62 | EUR 82,442 | The ETF bought 1890 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 43.62 compared to the previous average buy price of 38.7617. This is 12.5% higher than average price of previous purchases of SPIE.PA. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| NIBE-B.ST - | BUY | 17,235 @ SEK 3.93923 | SEK 67,893 | The ETF bought 17235 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.93923 compared to the previous average buy price of 3.79052. This is 3.9% higher than average price of previous purchases of NIBE-B.ST. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| GF.SW - | BUY | 927 @ CHF 64.382 | CHF 59,682 | The ETF bought 927 new shares of GF.SW (). The shares were bought for an average price of 64.382 compared to the previous average buy price of 72.2903. This is -10.9% lower than average price of previous purchases of GF.SW. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 261 @ EUR 218.8 | EUR 57,107 | The ETF bought 261 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 218.8 compared to the previous average buy price of 199.924. This is 9.4% higher than average price of previous purchases of ACKB.BR. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| BZU.MI - Buzzi SpA | BUY | 945 @ EUR 47.16 | EUR 44,566 | The ETF bought 945 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 47.16 compared to the previous average buy price of 48.4867. This is -2.7% lower than average price of previous purchases of BZU.MI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| WIE.VI - Wienerberger AG | BUY | 1,341 @ EUR 32.04 | EUR 42,966 | The ETF bought 1341 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 32.04 compared to the previous average buy price of 33.1461. This is -3.3% lower than average price of previous purchases of WIE.VI. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 225 @ EUR 173.8 | EUR 39,105 | The ETF bought 225 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 173.8 compared to the previous average buy price of 165.802. This is 4.8% higher than average price of previous purchases of HOT.DE. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| SWEC-B.ST - | BUY | 2,475 @ SEK 15.5592 | SEK 38,509 | The ETF bought 2475 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.5592 compared to the previous average buy price of 16.9391. This is -8.1% lower than average price of previous purchases of SWEC-B.ST. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ARCAD.AS - Arcadis NV | BUY | 885 @ EUR 43.3 | EUR 38,321 | The ETF bought 885 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.3351. This is -8.5% lower than average price of previous purchases of ARCAD.AS. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 294 @ EUR 129.6 | EUR 38,102 | The ETF bought 294 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 129.6 compared to the previous average buy price of 119.428. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| LIGHT.AS - Signify NV | BUY | 1,554 @ EUR 19.33 | EUR 30,039 | The ETF bought 1554 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 19.33 compared to the previous average buy price of 20.6017. This is -6.2% lower than average price of previous purchases of LIGHT.AS. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FLS.CO - | BUY | 525 @ DKK 43.2029 | DKK 22,682 | The ETF bought 525 new shares of FLS.CO (). The shares were bought for an average price of 43.2029 compared to the previous average buy price of 47.4375. This is -8.9% lower than average price of previous purchases of FLS.CO. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| FUR.AS - Fugro NV | BUY | 1,338 @ EUR 10.2 | EUR 13,648 | The ETF bought 1338 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.2 compared to the previous average buy price of 13.8591. This is -26.4% lower than average price of previous purchases of FUR.AS. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 75.85 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 75.85. The average price that KRX.IR shares were previous bought at was EUR 78.2254. The current market price is -3.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Kingspan Group PLC Warning: Undefined variable $fallen in /var/www/liquidata/show_ETF_trades.php on line 160 however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
| BBY.L - Balfour Beatty plc | HOLD | 0 @ GBP 5.52723 | GBP 0 | The current share valuation price of BBY.L based on adjusted close was GBP 5.52723. The average price that BBY.L shares were previous bought at was GBP 5.36514. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in BBY.L has increased by GBP 7,060 (USD $9,370) compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-05-05 this would crystalise an overall loss. |
Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at