Portfolio Holdings Detail for ISIN IE00BD3V0B10

Stock NameiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Portfolio changes on 2025-03-24 for IE00BD3V0B10

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
CADE - Cadence Bancorp HOLD 0 @ 31.34 0
IBOC - International Bancshares Corporation SELL -1,413 @ USD 65.64 USD -92,749 The ETF sold 1413 shares of IBOC on 2025-03-24. The shares were previously bought for an average price of USD 67.0124. The International Bancshares Corporation shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of USD 1,939 The average price that the ETF previously sold IBOC share for is USD 66.0768 which is higher than the selling price of USD 65.64 on 2025-03-24.
TCBI - Texas Capital Bancshares Inc SELL -1,197 @ USD 77.65 USD -92,947 The ETF sold 1197 shares of TCBI on 2025-03-24. The shares were previously bought for an average price of USD 81.6404. The Texas Capital Bancshares Inc shares were sold for -4.9% lower than average price of previous purchases. This resulted in an overall loss of USD 4,777 The average price that the ETF previously sold TCBI share for is USD 78.7955 which is higher than the selling price of USD 77.65 on 2025-03-24.
ASB - Associated Banc-Corp SELL -4,302 @ USD 23.2 USD -99,806 The ETF sold 4302 shares of ASB on 2025-03-24. The shares were previously bought for an average price of USD 25.3093. The Associated Banc-Corp shares were sold for -8.3% lower than average price of previous purchases. This resulted in an overall loss of USD 9,074 The average price that the ETF previously sold ASB share for is USD 24.72 which is higher than the selling price of USD 23.2 on 2025-03-24.
VLY - Valley National Bancorp SELL -12,438 @ USD 9.16 USD -113,932 The ETF sold 12438 shares of VLY on 2025-03-24. The shares were previously bought for an average price of USD 9.95891. The Valley National Bancorp shares were sold for -8.0% lower than average price of previous purchases. This resulted in an overall loss of USD 9,937 The average price that the ETF previously sold VLY share for is USD 9.59576 which is higher than the selling price of USD 9.16 on 2025-03-24.
HWC - Hancock Whitney Corp SELL -2,259 @ USD 54.26 USD -122,573 The ETF sold 2259 shares of HWC on 2025-03-24. The shares were previously bought for an average price of USD 56.671. The Hancock Whitney Corp shares were sold for -4.3% lower than average price of previous purchases. This resulted in an overall loss of USD 5,446 The average price that the ETF previously sold HWC share for is USD 55.7468 which is higher than the selling price of USD 54.26 on 2025-03-24.
HWC - Heiwa Corporation SELL -2,259 @ USD 54.26 USD -122,573 The ETF sold 2259 shares of HWC on 2025-03-24. The shares were previously bought for an average price of USD 56.671. The Heiwa Corporation shares were sold for -4.3% lower than average price of previous purchases. This resulted in an overall loss of USD 5,446 The average price that the ETF previously sold HWC share for is USD 55.7468 which is higher than the selling price of USD 54.26 on 2025-03-24.
FFIN - First Financial Bankshares Inc SELL -3,366 @ USD 36.81 USD -123,902 The ETF sold 3366 shares of FFIN on 2025-03-24. The shares were previously bought for an average price of USD 38.8525. The First Financial Bankshares Inc shares were sold for -5.3% lower than average price of previous purchases. This resulted in an overall loss of USD 6,875 The average price that the ETF previously sold FFIN share for is USD 38.1217 which is higher than the selling price of USD 36.81 on 2025-03-24.
OZK - Bank Ozk SELL -2,754 @ USD 45.28 USD -124,701 The ETF sold 2754 shares of OZK on 2025-03-24. The shares were previously bought for an average price of USD 47.3513. The Bank Ozk shares were sold for -4.4% lower than average price of previous purchases. This resulted in an overall loss of USD 5,704 The average price that the ETF previously sold OZK share for is USD 46.5923 which is higher than the selling price of USD 45.28 on 2025-03-24.
UBSI - United Bankshares Inc SELL -3,726 @ USD 35.3 USD -131,528 The ETF sold 3726 shares of UBSI on 2025-03-24. The shares were previously bought for an average price of USD 38.568. The United Bankshares Inc shares were sold for -8.5% lower than average price of previous purchases. This resulted in an overall loss of USD 12,177 The average price that the ETF previously sold UBSI share for is USD 37.9905 which is higher than the selling price of USD 35.3 on 2025-03-24.
FNB - F.N.B. Corp SELL -9,459 @ USD 13.91 USD -131,575 The ETF sold 9459 shares of FNB on 2025-03-24. The shares were previously bought for an average price of USD 15.5534. The F.N.B. Corp shares were sold for -10.6% lower than average price of previous purchases. This resulted in an overall loss of USD 15,545 The average price that the ETF previously sold FNB share for is USD 14.9784 which is higher than the selling price of USD 13.91 on 2025-03-24.
GBCI - Glacier Bancorp Inc SELL -2,970 @ USD 45.69 USD -135,699 The ETF sold 2970 shares of GBCI on 2025-03-24. The shares were previously bought for an average price of USD 53.3822. The Glacier Bancorp Inc shares were sold for -14.4% lower than average price of previous purchases. This resulted in an overall loss of USD 22,846 The average price that the ETF previously sold GBCI share for is USD 50.893 which is higher than the selling price of USD 45.69 on 2025-03-24.
HOMB - Home BancShares Inc SELL -4,851 @ USD 28.66 USD -139,030 The ETF sold 4851 shares of HOMB on 2025-03-24. The shares were previously bought for an average price of USD 29.3713. The Home BancShares Inc shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of USD 3,451 The average price that the ETF previously sold HOMB share for is USD 29.0504 which is higher than the selling price of USD 28.66 on 2025-03-24.
COLB - Columbia Banking System Inc SELL -5,490 @ USD 25.67 USD -140,928 The ETF sold 5490 shares of COLB on 2025-03-24. The shares were previously bought for an average price of USD 29.2722. The Columbia Banking System Inc shares were sold for -12.3% lower than average price of previous purchases. This resulted in an overall loss of USD 19,776 The average price that the ETF previously sold COLB share for is USD 27.9903 which is higher than the selling price of USD 25.67 on 2025-03-24.
ONB - Old National Bancorp SELL -8,343 @ USD 21.51 USD -179,458 The ETF sold 8343 shares of ONB on 2025-03-24. The shares were previously bought for an average price of USD 21.3781. The Old National Bancorp shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of USD 1,100 The average price that the ETF previously sold ONB share for is USD 21.6929 which is higher than the selling price of USD 21.51 on 2025-03-24.
PB - Prosperity Bancshares Inc SELL -2,493 @ USD 72.16 USD -179,895 The ETF sold 2493 shares of PB on 2025-03-24. The shares were previously bought for an average price of USD 77.7053. The Prosperity Bancshares Inc shares were sold for -7.1% lower than average price of previous purchases. This resulted in an overall loss of USD 13,824 The average price that the ETF previously sold PB share for is USD 76.0341 which is higher than the selling price of USD 72.16 on 2025-03-24.
SNV - Synovus Financial Corp SELL -3,708 @ USD 49 USD -181,692 The ETF sold 3708 shares of SNV on 2025-03-24. The shares were previously bought for an average price of USD 53.9181. The Synovus Financial Corp shares were sold for -9.1% lower than average price of previous purchases. This resulted in an overall loss of USD 18,236 The average price that the ETF previously sold SNV share for is USD 51.8601 which is higher than the selling price of USD 49 on 2025-03-24.
UMBF - UMB Financial Corporation SELL -1,773 @ USD 105.27 USD -186,644 The ETF sold 1773 shares of UMBF on 2025-03-24. The shares were previously bought for an average price of USD 116.651. The UMB Financial Corporation shares were sold for -9.8% lower than average price of previous purchases. This resulted in an overall loss of USD 20,179 The average price that the ETF previously sold UMBF share for is USD 110.828 which is higher than the selling price of USD 105.27 on 2025-03-24.
ZION - Zions Bancorporation SELL -3,852 @ USD 50.82 USD -195,759 The ETF sold 3852 shares of ZION on 2025-03-24. The shares were previously bought for an average price of USD 56.0967. The Zions Bancorporation shares were sold for -9.4% lower than average price of previous purchases. This resulted in an overall loss of USD 20,326 The average price that the ETF previously sold ZION share for is USD 53.8751 which is higher than the selling price of USD 50.82 on 2025-03-24.
CBSH - Commerce Bancshares Inc SELL -3,177 @ USD 62.63 USD -198,976 The ETF sold 3177 shares of CBSH on 2025-03-24. The shares were previously bought for an average price of USD 66.9066. The Commerce Bancshares Inc shares were sold for -6.4% lower than average price of previous purchases. This resulted in an overall loss of USD 13,587 The average price that the ETF previously sold CBSH share for is USD 65.2294 which is higher than the selling price of USD 62.63 on 2025-03-24.
WTFC - Wintrust Financial Corporation SELL -1,728 @ USD 116.28 USD -200,932 The ETF sold 1728 shares of WTFC on 2025-03-24. The shares were previously bought for an average price of USD 125.667. The Wintrust Financial Corporation shares were sold for -7.5% lower than average price of previous purchases. This resulted in an overall loss of USD 16,221 The average price that the ETF previously sold WTFC share for is USD 121.158 which is higher than the selling price of USD 116.28 on 2025-03-24.
CMA - Comerica Inc SELL -3,447 @ USD 60.48 USD -208,475 The ETF sold 3447 shares of CMA on 2025-03-24. The shares were previously bought for an average price of USD 65.775. The Comerica Inc shares were sold for -8.1% lower than average price of previous purchases. This resulted in an overall loss of USD 18,252 The average price that the ETF previously sold CMA share for is USD 59.9681 so the ETF has sold 3447 shares on 2025-03-24 at a higher price than the previous selling average.
CMA - MAPFRE S.A.ADR 2 / EO-10 SELL -3,447 @ USD 60.48 USD -208,475 The ETF sold 3447 shares of CMA on 2025-03-24. The shares were previously bought for an average price of USD 65.775. The MAPFRE S.A.ADR 2 / EO-10 shares were sold for -8.1% lower than average price of previous purchases. This resulted in an overall loss of USD 18,252 The average price that the ETF previously sold CMA share for is USD 59.9681 so the ETF has sold 3447 shares on 2025-03-24 at a higher price than the previous selling average.
CFR - Cullen/Frost Bankers Inc SELL -1,674 @ USD 125.98 USD -210,891 The ETF sold 1674 shares of CFR on 2025-03-24. The shares were previously bought for an average price of USD 135.622. The Cullen/Frost Bankers Inc shares were sold for -7.1% lower than average price of previous purchases. This resulted in an overall loss of USD 16,141 The average price that the ETF previously sold CFR share for is USD 133.226 which is higher than the selling price of USD 125.98 on 2025-03-24.
PNFP - Pinnacle Financial Partners Inc SELL -1,998 @ USD 109.82 USD -219,420 The ETF sold 1998 shares of PNFP on 2025-03-24. The shares were previously bought for an average price of USD 116.561. The Pinnacle Financial Partners Inc shares were sold for -5.8% lower than average price of previous purchases. This resulted in an overall loss of USD 13,469 The average price that the ETF previously sold PNFP share for is USD 112.795 which is higher than the selling price of USD 109.82 on 2025-03-24.
WAL - Western Alliance Bancorporation SELL -2,853 @ USD 80.51 USD -229,695 The ETF sold 2853 shares of WAL on 2025-03-24. The shares were previously bought for an average price of USD 88.5077. The Western Alliance Bancorporation shares were sold for -9.0% lower than average price of previous purchases. This resulted in an overall loss of USD 22,817 The average price that the ETF previously sold WAL share for is USD 84.7517 which is higher than the selling price of USD 80.51 on 2025-03-24.
WBS - Webster Financial Corporation SELL -4,473 @ USD 52.75 USD -235,951 The ETF sold 4473 shares of WBS on 2025-03-24. The shares were previously bought for an average price of USD 56.6082. The Webster Financial Corporation shares were sold for -6.8% lower than average price of previous purchases. This resulted in an overall loss of USD 17,258 The average price that the ETF previously sold WBS share for is USD 54.9821 which is higher than the selling price of USD 52.75 on 2025-03-24.
SSB - SouthState Corporation SELL -2,556 @ USD 94.81 USD -242,334 The ETF sold 2556 shares of SSB on 2025-03-24. The shares were previously bought for an average price of USD 102.097. The SouthState Corporation shares were sold for -7.1% lower than average price of previous purchases. This resulted in an overall loss of USD 18,626 The average price that the ETF previously sold SSB share for is USD 100.568 which is higher than the selling price of USD 94.81 on 2025-03-24.
FHN - First Horizon National Corporation SELL -13,617 @ USD 19.66 USD -267,710 The ETF sold 13617 shares of FHN on 2025-03-24. The shares were previously bought for an average price of USD 19.5204. The First Horizon National Corporation shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of USD 1,901 The average price that the ETF previously sold FHN share for is USD 19.8287 which is higher than the selling price of USD 19.66 on 2025-03-24.
EWBC - East West Bancorp Inc SELL -3,600 @ USD 93.26 USD -335,736 The ETF sold 3600 shares of EWBC on 2025-03-24. The shares were previously bought for an average price of USD 101.729. The East West Bancorp Inc shares were sold for -8.3% lower than average price of previous purchases. This resulted in an overall loss of USD 30,488 The average price that the ETF previously sold EWBC share for is USD 95.8948 which is higher than the selling price of USD 93.26 on 2025-03-24.
KEY - KeyCorp SELL -25,812 @ USD 16.57 USD -427,705 The ETF sold 25812 shares of KEY on 2025-03-24. The shares were previously bought for an average price of USD 18.1602. The KeyCorp shares were sold for -8.8% lower than average price of previous purchases. This resulted in an overall loss of USD 41,046 The average price that the ETF previously sold KEY share for is USD 17.4958 which is higher than the selling price of USD 16.57 on 2025-03-24.
CFG - Citizens Financial Group, Inc. SELL -11,322 @ USD 42.24 USD -478,241 The ETF sold 11322 shares of CFG on 2025-03-24. The shares were previously bought for an average price of USD 45.224. The Citizens Financial Group, Inc. shares were sold for -6.6% lower than average price of previous purchases. This resulted in an overall loss of USD 33,785 The average price that the ETF previously sold CFG share for is USD 44.1474 which is higher than the selling price of USD 42.24 on 2025-03-24.
RF - Regions Financial Corporation SELL -23,508 @ USD 22.27 USD -523,523 The ETF sold 23508 shares of RF on 2025-03-24. The shares were previously bought for an average price of USD 24.8996. The Regions Financial Corporation shares were sold for -10.6% lower than average price of previous purchases. This resulted in an overall loss of USD 61,817 The average price that the ETF previously sold RF share for is USD 23.6388 which is higher than the selling price of USD 22.27 on 2025-03-24.
FITB - Fifth Third Bancorp SELL -13,851 @ USD 40.25 USD -557,503 The ETF sold 13851 shares of FITB on 2025-03-24. The shares were previously bought for an average price of USD 44.5833. The Fifth Third Bancorp shares were sold for -9.7% lower than average price of previous purchases. This resulted in an overall loss of USD 60,021 The average price that the ETF previously sold FITB share for is USD 42.7638 which is higher than the selling price of USD 40.25 on 2025-03-24.
USB - U.S. Bancorp SELL -12,807 @ USD 43.76 USD -560,434 The ETF sold 12807 shares of USB on 2025-03-24. The shares were previously bought for an average price of USD 48.7884. The U.S. Bancorp shares were sold for -10.3% lower than average price of previous purchases. This resulted in an overall loss of USD 64,399 The average price that the ETF previously sold USB share for is USD 46.5003 which is higher than the selling price of USD 43.76 on 2025-03-24.
TFC - Truist Financial Corp SELL -13,338 @ USD 42.15 USD -562,197 The ETF sold 13338 shares of TFC on 2025-03-24. The shares were previously bought for an average price of USD 45.3348. The Truist Financial Corp shares were sold for -7.0% lower than average price of previous purchases. This resulted in an overall loss of USD 42,479 The average price that the ETF previously sold TFC share for is USD 44.1817 which is higher than the selling price of USD 42.15 on 2025-03-24.
HBAN - Huntington Bancshares Incorporated SELL -36,666 @ USD 15.35 USD -562,823 The ETF sold 36666 shares of HBAN on 2025-03-24. The shares were previously bought for an average price of USD 16.6357. The Huntington Bancshares Incorporated shares were sold for -7.7% lower than average price of previous purchases. This resulted in an overall loss of USD 47,141 The average price that the ETF previously sold HBAN share for is USD 16.2472 which is higher than the selling price of USD 15.35 on 2025-03-24.
MTB - M&T Bank Corporation SELL -3,096 @ USD 182.36 USD -564,587 The ETF sold 3096 shares of MTB on 2025-03-24. The shares were previously bought for an average price of USD 202.734. The M&T Bank Corporation shares were sold for -10.0% lower than average price of previous purchases. This resulted in an overall loss of USD 63,078 The average price that the ETF previously sold MTB share for is USD 193.026 which is higher than the selling price of USD 182.36 on 2025-03-24.
MTB - AMUNDI EUROGOV 35Y SELL -3,096 @ USD 182.36 USD -564,587 The ETF sold 3096 shares of MTB on 2025-03-24. The shares were previously bought for an average price of USD 202.734. The AMUNDI EUROGOV 35Y shares were sold for -10.0% lower than average price of previous purchases. This resulted in an overall loss of USD 63,078 The average price that the ETF previously sold MTB share for is USD 193.026 which is higher than the selling price of USD 182.36 on 2025-03-24.
PNC - PNC Financial Services Group Inc SELL -5,427 @ USD 176.54 USD -958,083 The ETF sold 5427 shares of PNC on 2025-03-24. The shares were previously bought for an average price of USD 196.754. The PNC Financial Services Group Inc shares were sold for -10.3% lower than average price of previous purchases. This resulted in an overall loss of USD 109,701 The average price that the ETF previously sold PNC share for is USD 189.861 which is higher than the selling price of USD 176.54 on 2025-03-24.
PNC - GREAT ELM GROUP NEW-001 SELL -5,427 @ USD 176.54 USD -958,083 The ETF sold 5427 shares of PNC on 2025-03-24. The shares were previously bought for an average price of USD 196.754. The GREAT ELM GROUP NEW-001 shares were sold for -10.3% lower than average price of previous purchases. This resulted in an overall loss of USD 109,701 The average price that the ETF previously sold PNC share for is USD 189.861 which is higher than the selling price of USD 176.54 on 2025-03-24.
WFC - Wells Fargo & Company SELL -13,482 @ USD 74.28 USD -1,001,443 The ETF sold 13482 shares of WFC on 2025-03-24. The shares were previously bought for an average price of USD 71.3651. The Wells Fargo & Company shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of USD 39,299 The average price that the ETF previously sold WFC share for is USD 71.5534 so the ETF has sold 13482 shares on 2025-03-24 at a higher price than the previous selling average.
WFC - West Fraser Timber Co. Ltd SELL -13,482 @ USD 74.28 USD -1,001,443 The ETF sold 13482 shares of WFC on 2025-03-24. The shares were previously bought for an average price of USD 71.3651. The West Fraser Timber Co. Ltd shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of USD 39,299 The average price that the ETF previously sold WFC share for is USD 71.5534 so the ETF has sold 13482 shares on 2025-03-24 at a higher price than the previous selling average.
BAC - Bank of America Corp SELL -23,256 @ USD 43.07 USD -1,001,636 The ETF sold 23256 shares of BAC on 2025-03-24. The shares were previously bought for an average price of USD 44.6642. The Bank of America Corp shares were sold for -3.6% lower than average price of previous purchases. This resulted in an overall loss of USD 37,075 The average price that the ETF previously sold BAC share for is USD 43.4012 which is higher than the selling price of USD 43.07 on 2025-03-24.
JPM - JPMorgan Chase & Co SELL -4,077 @ USD 248.06 USD -1,011,341 The ETF sold 4077 shares of JPM on 2025-03-24. The shares were previously bought for an average price of USD 242.89. The JPMorgan Chase & Co shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of USD 21,078 The average price that the ETF previously sold JPM share for is USD 242.311 so the ETF has sold 4077 shares on 2025-03-24 at a higher price than the previous selling average.
C - Citigroup Inc SELL -13,671 @ USD 74.04 USD -1,012,201 The ETF sold 13671 shares of C on 2025-03-24. The shares were previously bought for an average price of USD 70.1009. The Citigroup Inc shares were sold for 5.6% higher than average price of previous purchases. This sale made a profit of USD 53,851 The average price that the ETF previously sold C share for is USD 70.9555 so the ETF has sold 13671 shares on 2025-03-24 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BD3V0B10 analysis