ISINIE00BKTLJB70
Stock Name/CompanyiShares Smart City Infrastructure UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker SymbolAYEV (EUR) - F
CT2B (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKTLJB70

IE00BKTLJB70 analysis

IE00BKTLJB70 ETF holdings on 2026-02-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 19,617,720USD New holding detected
6361.T (Ebara Corporation) 303,900 JPY 10,531,364JPY New holding detected
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 9,352,801USD New holding detected
BLD (Topbuild Corp) 15,370 USD 8,298,109USD New holding detected
LR.PA (Legrand SA) 37,963 EUR 6,357,219EUR New holding detected
CSCO (Cisco Systems Inc) 73,138 USD 6,311,078USD New holding detected
NOKIA.HE (Nokia Oyj) 886,574 EUR 6,310,388EUR New holding detected
HUBB (Hubbell Inc) 12,267 USD 6,171,528USD New holding detected
HLMA.L (Halma PLC) 117,388 GBP 5,820,536GBP New holding detected
6273.T (SMC Corporation) 12,900 JPY 5,740,211JPY New holding detected
TTEK (Tetra Tech Inc) 134,565 USD 5,733,815USD New holding detected
CLH (Clean Harbors Inc) 21,273 USD 5,701,164USD New holding detected
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,630,427GBP New holding detected
ETN (Eaton Corporation PLC) 14,678 USD 5,540,505USD New holding detected
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 5,518,283CAD New holding detected
IR (Ingersoll Rand Inc) 55,958 USD 5,472,692USD New holding detected
SPIE.PA (SPIE SA) 94,232 EUR 5,438,490EUR New holding detected
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 5,229,360HKD New holding detected
KRX.IR (Kingspan Group PLC) 53,490 EUR 5,174,930EUR New holding detected
IBP (Installed Building Products Inc) 15,176 USD 5,115,223USD New holding detected
PLTR (Palantir Technologies Inc) 35,823 USD 4,997,667USD New holding detected
XYL (Xylem Inc) 37,050 USD 4,776,486USD New holding detected
WSP.TO (WSP Global Inc) 23,828 CAD 4,692,665CAD New holding detected
WM (Waste Management Inc) 20,251 USD 4,692,562USD New holding detected
STN.TO (Stantec Inc) 45,175 CAD 4,627,219CAD New holding detected
LYFT (LYFT Inc) 265,841 USD 4,479,421USD New holding detected
OTIS (Otis Worldwide Corp) 49,729 USD 4,478,594USD New holding detected
ACM (Aecom Technology Corporation) 42,899 USD 4,455,490USD New holding detected
VLTO (Veralto Corporation) 47,697 USD 4,426,759USD New holding detected
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,352,307HKD New holding detected
VIAV (Viavi Solutions Inc) 159,198 USD 4,350,881USD New holding detected
WCN.TO (Waste Connections Inc) 25,062 CAD 4,288,825CAD New holding detected
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 4,280,407JPY New holding detected
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,265,429USD New holding detected
CWST (Casella Waste Systems Inc) 40,612 USD 4,233,395USD New holding detected
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 4,227,480EUR New holding detected
QCOM (Qualcomm Incorporated) 29,958 USD 4,196,816USD New holding detected
6861.T (Keyence Corporation) 11,400 JPY 4,186,382JPY New holding detected
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,095,496USD New holding detected
UBER (Uber Technologies Inc) 55,147 USD 4,053,305USD New holding detected
CCI (Crown Castle) 47,745 USD 4,036,362USD New holding detected
PANW (Palo Alto Networks Inc) 24,329 USD 4,026,693USD New holding detected
AMT (American Tower Corp) 22,261 USD 3,973,811USD New holding detected
SBAC (SBA Communications Corp) 20,962 USD 3,963,495USD New holding detected
DOX (Amdocs Ltd) 51,170 USD 3,742,062USD New holding detected
GIB-A.TO (CGI Inc) 43,593 CAD 3,541,136CAD New holding detected
ITRI (Itron Inc) 32,371 USD 3,417,406USD New holding detected
6845.T (Azbil Corporation) 385,700 JPY 3,166,437JPY New holding detected
FELE (Franklin Electric Co Inc) 27,680 USD 3,000,235USD New holding detected
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 2,967,590JPY New holding detected
BMI (Badger Meter Inc) 19,187 USD 2,936,570USD New holding detected
TYL (Tyler Technologies Inc) 8,080 USD 2,912,921USD New holding detected
UMI.BR (Umicore SA) 124,972 EUR 2,884,152EUR New holding detected
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,785,199JPY New holding detected
ARCAD.AS (Arcadis NV) 52,579 EUR 2,463,211EUR New holding detected
CALX (Calix Inc) 41,065 USD 2,238,864USD New holding detected
LIGHT.AS (Signify NV) 91,622 EUR 2,211,643EUR New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 2,034,383EUR New holding detected
2633.TW (THSRC) 2,299,000 TWD 1,993,268TWD New holding detected
CCC.L (Computacenter PLC) 45,517 GBP 1,930,754GBP New holding detected
763.HK (ZTE CORP H) 538,800 HKD 1,889,716HKD New holding detected
HTWS.L (Helios Towers Plc) 746,905 GBP 1,867,037GBP New holding detected
POWI (Power Integrations Inc) 40,450 USD 1,846,947USD New holding detected
6368.T (Organo Corporation) 18,800 JPY 1,768,938JPY New holding detected
RNG (Ringcentral Inc) 56,488 USD 1,633,633USD New holding detected
SCT.L (Softcat plc) 96,643 GBP 1,514,490GBP New holding detected
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,510,995TWD New holding detected
EXTR (Extreme Networks Inc) 95,585 USD 1,476,788USD New holding detected
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,467,366JPY New holding detected
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,278,729JPY New holding detected
6436.T (Amano Corporation) 46,900 JPY 1,257,276JPY New holding detected
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,209,542TWD New holding detected
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,176,738HKD New holding detected
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,119,410HKD New holding detected
FGP.L (FirstGroup PLC) 413,886 GBP 1,078,170GBP New holding detected
NVRI (Enviri Corporation) 56,217 USD 1,060,253USD New holding detected
BFSA.DE (Befesa SA) 24,223 EUR 937,966EUR New holding detected
ARLO (Arlo Technologies) 73,107 USD 904,334USD New holding detected
IHS (IHS Holding Ltd) 105,501 USD 878,823USD New holding detected
UNIT (Uniti Group Inc) 106,343 USD 864,569USD New holding detected
9682.T (DTS Corporation) 110,600 JPY 841,280JPY New holding detected
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 787,062JPY New holding detected
4812.T (Dentsu Soken Inc.) 52,800 JPY 750,862JPY New holding detected
8422.TW (CLEANAWAY LTD) 733,000 TWD 747,058TWD New holding detected
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 728,828JPY New holding detected
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 715,907JPY New holding detected
DBG.PA (Derichebourg SA) 67,682 EUR 691,486EUR New holding detected
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 671,519JPY New holding detected
BYIT.L (Bytes Technology Ltd) 160,166 GBP 667,570GBP New holding detected
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 616,214JPY New holding detected
CLVT (CLARIVATE PLC) 296,225 USD 610,224USD New holding detected
ADTN (ADTRAN Inc) 56,598 USD 585,789USD New holding detected
MEG (Montrose Environmental Grp) 23,259 USD 578,451USD New holding detected
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 578,095JPY New holding detected
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 574,503TWD New holding detected
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 570,526HKD New holding detected
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 561,702JPY New holding detected
ERII (Energy Recovery Inc) 34,797 USD 542,485USD New holding detected
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 521,647HKD New holding detected
3076.T (Ai Holdings Corporation) 26,100 JPY 473,222JPY New holding detected
9551.T (METAWATER Co., Ltd.) 18,300 JPY 436,110JPY New holding detected
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 426,423HKD New holding detected
9247.T (TRE Holdings Corporation) 35,700 JPY 408,139JPY New holding detected
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 399,092JPY New holding detected
MLAB (Mesa Laboratories Inc) 3,942 USD 362,467USD New holding detected
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 278,441KRW New holding detected
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 253,676TWD New holding detected
BAND (Bandwidth Inc) 17,875 USD 242,385USD New holding detected
3059.TW (ALTEK CORP) 196,000 TWD 235,175TWD New holding detected
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 232,222JPY New holding detected
CHPT (ChargePoint Holdings Inc) 15,256 USD 97,181USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-02-10

IE00BKTLJB70 ETF holdings on 2026-02-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 19,025,313USD New holding detected
6361.T (Ebara Corporation) 303,900 JPY 10,131,300JPY New holding detected
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 8,567,616USD New holding detected
BLD (Topbuild Corp) 15,370 USD 8,029,134USD New holding detected
LR.PA (Legrand SA) 37,963 EUR 6,412,681EUR New holding detected
CSCO (Cisco Systems Inc) 73,138 USD 6,346,916USD New holding detected
NOKIA.HE (Nokia Oyj) 886,574 EUR 6,300,879EUR New holding detected
HUBB (Hubbell Inc) 12,267 USD 6,208,819USD New holding detected
HLMA.L (Halma PLC) 117,388 GBP 5,793,759GBP New holding detected
CLH (Clean Harbors Inc) 21,273 USD 5,693,080USD New holding detected
TTEK (Tetra Tech Inc) 134,565 USD 5,663,841USD New holding detected
ETN (Eaton Corporation PLC) 14,678 USD 5,534,487USD New holding detected
6273.T (SMC Corporation) 12,900 JPY 5,513,082JPY New holding detected
IR (Ingersoll Rand Inc) 55,958 USD 5,505,708USD New holding detected
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 5,493,984CAD New holding detected
SPIE.PA (SPIE SA) 94,232 EUR 5,482,479EUR New holding detected
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,448,818GBP New holding detected
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 5,281,002HKD New holding detected
KRX.IR (Kingspan Group PLC) 53,490 EUR 5,212,293EUR New holding detected
XYL (Xylem Inc) 37,050 USD 5,194,040USD New holding detected
PLTR (Palantir Technologies Inc) 35,823 USD 5,119,465USD New holding detected
IBP (Installed Building Products Inc) 15,176 USD 4,924,460USD New holding detected
WSP.TO (WSP Global Inc) 23,828 CAD 4,684,491CAD New holding detected
WM (Waste Management Inc) 20,251 USD 4,667,856USD New holding detected
STN.TO (Stantec Inc) 45,175 CAD 4,626,506CAD New holding detected
OTIS (Otis Worldwide Corp) 49,729 USD 4,440,800USD New holding detected
VLTO (Veralto Corporation) 47,697 USD 4,421,035USD New holding detected
LYFT (LYFT Inc) 265,841 USD 4,415,619USD New holding detected
ACM (Aecom Technology Corporation) 42,899 USD 4,405,727USD New holding detected
VIAV (Viavi Solutions Inc) 159,198 USD 4,397,049USD New holding detected
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,322,291HKD New holding detected
WCN.TO (Waste Connections Inc) 25,062 CAD 4,301,117CAD New holding detected
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,273,965USD New holding detected
CWST (Casella Waste Systems Inc) 40,612 USD 4,210,246USD New holding detected
QCOM (Qualcomm Incorporated) 29,958 USD 4,162,065USD New holding detected
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 4,143,187JPY New holding detected
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 4,124,938EUR New holding detected
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,090,749USD New holding detected
UBER (Uber Technologies Inc) 55,147 USD 4,075,915USD New holding detected
6861.T (Keyence Corporation) 11,400 JPY 4,046,247JPY New holding detected
PANW (Palo Alto Networks Inc) 24,329 USD 4,038,614USD New holding detected
CCI (Crown Castle) 47,745 USD 3,966,655USD New holding detected
SBAC (SBA Communications Corp) 20,962 USD 3,870,214USD New holding detected
AMT (American Tower Corp) 22,261 USD 3,866,958USD New holding detected
DOX (Amdocs Ltd) 51,170 USD 3,753,320USD New holding detected
GIB-A.TO (CGI Inc) 43,593 CAD 3,530,479CAD New holding detected
ITRI (Itron Inc) 32,371 USD 3,382,122USD New holding detected
6845.T (Azbil Corporation) 385,700 JPY 3,104,457JPY New holding detected
FELE (Franklin Electric Co Inc) 27,680 USD 2,987,779USD New holding detected
UMI.BR (Umicore SA) 124,972 EUR 2,971,503EUR New holding detected
BMI (Badger Meter Inc) 19,187 USD 2,889,178USD New holding detected
TYL (Tyler Technologies Inc) 8,080 USD 2,870,339USD New holding detected
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 2,869,760JPY New holding detected
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,762,479JPY New holding detected
ARCAD.AS (Arcadis NV) 52,579 EUR 2,423,964EUR New holding detected
CALX (Calix Inc) 41,065 USD 2,281,982USD New holding detected
LIGHT.AS (Signify NV) 91,622 EUR 2,193,809EUR New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 2,025,386EUR New holding detected
2633.TW (THSRC) 2,299,000 TWD 1,979,194TWD New holding detected
CCC.L (Computacenter PLC) 45,517 GBP 1,922,743GBP New holding detected
763.HK (ZTE CORP H) 538,800 HKD 1,865,789HKD New holding detected
HTWS.L (Helios Towers Plc) 746,905 GBP 1,863,633GBP New holding detected
POWI (Power Integrations Inc) 40,450 USD 1,852,206USD New holding detected
6368.T (Organo Corporation) 18,800 JPY 1,728,500JPY New holding detected
RNG (Ringcentral Inc) 56,488 USD 1,546,077USD New holding detected
SCT.L (Softcat plc) 96,643 GBP 1,516,366GBP New holding detected
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,515,759TWD New holding detected
EXTR (Extreme Networks Inc) 95,585 USD 1,475,832USD New holding detected
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,442,769JPY New holding detected
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,247,011JPY New holding detected
6436.T (Amano Corporation) 46,900 JPY 1,225,611JPY New holding detected
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,181,426HKD New holding detected
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,144,703TWD New holding detected
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,097,315HKD New holding detected
FGP.L (FirstGroup PLC) 413,886 GBP 1,080,829GBP New holding detected
NVRI (Enviri Corporation) 56,217 USD 1,077,118USD New holding detected
BFSA.DE (Befesa SA) 24,223 EUR 923,381EUR New holding detected
ARLO (Arlo Technologies) 73,107 USD 912,375USD New holding detected
IHS (IHS Holding Ltd) 105,501 USD 899,924USD New holding detected
UNIT (Uniti Group Inc) 106,343 USD 858,188USD New holding detected
9682.T (DTS Corporation) 110,600 JPY 815,343JPY New holding detected
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 770,445JPY New holding detected
8422.TW (CLEANAWAY LTD) 733,000 TWD 756,545TWD New holding detected
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 739,317JPY New holding detected
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 728,635JPY New holding detected
4812.T (Dentsu Soken Inc.) 52,800 JPY 723,942JPY New holding detected
DBG.PA (Derichebourg SA) 67,682 EUR 677,260EUR New holding detected
BYIT.L (Bytes Technology Ltd) 160,166 GBP 653,353GBP New holding detected
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 635,731JPY New holding detected
CLVT (CLARIVATE PLC) 296,225 USD 627,997USD New holding detected
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 589,756JPY New holding detected
ADTN (ADTRAN Inc) 56,598 USD 588,619USD New holding detected
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 578,619TWD New holding detected
MEG (Montrose Environmental Grp) 23,259 USD 577,056USD New holding detected
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 571,975JPY New holding detected
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 570,796HKD New holding detected
ERII (Energy Recovery Inc) 34,797 USD 550,141USD New holding detected
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 536,969JPY New holding detected
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 526,874HKD New holding detected
3076.T (Ai Holdings Corporation) 26,100 JPY 460,509JPY New holding detected
9551.T (METAWATER Co., Ltd.) 18,300 JPY 424,448JPY New holding detected
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 415,825HKD New holding detected
9247.T (TRE Holdings Corporation) 35,700 JPY 401,070JPY New holding detected
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 387,636JPY New holding detected
MLAB (Mesa Laboratories Inc) 3,942 USD 357,973USD New holding detected
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 289,992KRW New holding detected
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 254,886TWD New holding detected
BAND (Bandwidth Inc) 17,875 USD 237,559USD New holding detected
3059.TW (ALTEK CORP) 196,000 TWD 234,924TWD New holding detected
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 223,787JPY New holding detected
CHPT (ChargePoint Holdings Inc) 15,256 USD 96,113USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-02-09

IE00BKTLJB70 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 17,819,484CIEN value increased by 1858661.1%USD 271.32CIEN unit share price increased by 2.831.1%
6361.T (Ebara Corporation) 303,900 JPY 9,551,6696361.T value increased by 2360382.5%JPY 31.43036361.T unit share price increased by 0.77672.5%
BLD (Topbuild Corp) 15,370 USD 7,953,975BLD value increased by 82045111.5%USD 517.5BLD unit share price increased by 53.3811.5%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 7,733,834CRDO value decreased by -594269-7.1%USD 111.4CRDO unit share price decreased by -8.56-7.1%
LR.PA (Legrand SA) 37,963 EUR 6,319,991LR.PA value increased by 2519644.2%EUR 166.478LR.PA unit share price increased by 6.6374.2%
CSCO (Cisco Systems Inc) 73,138 USD 6,203,565CSCO value increased by 3057175.2%USD 84.82CSCO unit share price increased by 4.185.2%
HUBB (Hubbell Inc) 12,267 USD 6,180,115HUBB value increased by 1007121.7%USD 503.8HUBB unit share price increased by 8.211.7%
NOKIA.HE (Nokia Oyj) 886,574 EUR 6,165,762NOKIA.HE value increased by 3279805.6%EUR 6.95459NOKIA.HE unit share price increased by 0.369945.6%
HLMA.L (Halma PLC) 117,388 GBP 5,670,131HLMA.L value decreased by -15220-0.3%GBP 48.3025HLMA.L unit share price decreased by -0.1296-0.3%
CLH (Clean Harbors Inc) 21,273 USD 5,658,193CLH value increased by 978561.8%USD 265.98CLH unit share price increased by 4.61.8%
TTEK (Tetra Tech Inc) 134,565 USD 5,556,189TTEK value increased by 4925089.7%USD 41.29TTEK unit share price increased by 3.669.7%
IR (Ingersoll Rand Inc) 55,958 USD 5,511,863IR value increased by 53495810.7%USD 98.5IR unit share price increased by 9.5610.7%
ETN (Eaton Corporation PLC) 14,678 USD 5,486,930ETN value increased by 2110704.0%USD 373.82ETN unit share price increased by 14.384.0%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 5,389,038ATRL.TO value increased by 3535797.0%CAD 76.4988ATRL.TO unit share price increased by 5.01917.0%
SPIE.PA (SPIE SA) 94,232 EUR 5,386,217SPIE.PA value increased by 1636533.1%EUR 57.1591SPIE.PA unit share price increased by 1.73673.1%
6273.T (SMC Corporation) 12,900 JPY 5,322,6746273.T value increased by 3590647.2%JPY 412.616273.T unit share price increased by 27.8347.2%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,304,453SPX.L value increased by 270290.5%GBP 100.744SPX.L unit share price increased by 0.5140.5%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 5,300,94266.HK value increased by 2655695.3%HKD 4.691166.HK unit share price increased by 0.235025.3%
XYL (Xylem Inc) 37,050 USD 5,265,546XYL value increased by 829921.6%USD 142.12XYL unit share price increased by 2.241.6%
KRX.IR (Kingspan Group PLC) 53,490 EUR 5,089,412KRX.IR value increased by 3650647.7%EUR 95.147KRX.IR unit share price increased by 6.82497.7%
IBP (Installed Building Products Inc) 15,176 USD 4,991,690IBP value increased by 63739214.6%USD 328.92IBP unit share price increased by 4214.6%
PLTR (Palantir Technologies Inc) 35,823 USD 4,868,346PLTR value decreased by -424860-8.0%USD 135.9PLTR unit share price decreased by -11.86-8.0%
WSP.TO (WSP Global Inc) 23,828 CAD 4,645,547WSP.TO value decreased by -61231-1.3%CAD 194.962WSP.TO unit share price decreased by -2.569-1.3%
WM (Waste Management Inc) 20,251 USD 4,592,724WM value increased by 735111.6%USD 226.79WM unit share price increased by 3.631.6%
STN.TO (Stantec Inc) 45,175 CAD 4,592,209STN.TO value increased by 380860.8%CAD 101.654STN.TO unit share price increased by 0.842999999999990.8%
OTIS (Otis Worldwide Corp) 49,729 USD 4,468,151OTIS value increased by 1839984.3%USD 89.85OTIS unit share price increased by 3.74.3%
LYFT (LYFT Inc) 265,841 USD 4,375,743LYFT value decreased by -212673-4.6%USD 16.46LYFT unit share price decreased by -0.8-4.6%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,350,107788.HK value decreased by -119273-2.7%HKD 1.38839788.HK unit share price decreased by -0.03807-2.7%
ACM (Aecom Technology Corporation) 42,899 USD 4,334,086ACM value increased by 1810344.4%USD 101.03ACM unit share price increased by 4.224.4%
VLTO (Veralto Corporation) 47,697 USD 4,319,917VLTO value decreased by -520375-10.8%USD 90.57VLTO unit share price decreased by -10.91-10.8%
CWST (Casella Waste Systems Inc) 40,612 USD 4,250,046CWST value increased by 917832.2%USD 104.65CWST unit share price increased by 2.262.2%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,247,058WCN.TO value increased by 393070.9%CAD 169.462WCN.TO unit share price increased by 1.5680.9%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,220,854BAH value increased by 716041.7%USD 89.01BAH unit share price increased by 1.511.7%
VIAV (Viavi Solutions Inc) 159,198 USD 4,199,643VIAV value increased by 1257663.1%USD 26.38VIAV unit share price increased by 0.793.1%
UBER (Uber Technologies Inc) 55,147 USD 4,123,341UBER value decreased by -334742-7.5%USD 74.77UBER unit share price decreased by -6.07-7.5%
QCOM (Qualcomm Incorporated) 29,958 USD 4,114,432QCOM value decreased by -457758-10.0%USD 137.34QCOM unit share price decreased by -15.28-10.0%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 4,078,3706370.T value increased by 680151.7%JPY 49.25576370.T unit share price increased by 0.82151.7%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,036,636GFL value decreased by -16139-0.4%USD 42.52GFL unit share price decreased by -0.16999999999999-0.4%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 4,018,056CLNX.MC value increased by 2211795.8%EUR 32.4327CLNX.MC unit share price increased by 1.78535.8%
PANW (Palo Alto Networks Inc) 24,329 USD 3,876,096PANW value decreased by -391697-9.2%USD 159.32PANW unit share price decreased by -16.1-9.2%
6861.T (Keyence Corporation) 11,400 JPY 3,870,8626861.T value decreased by -214611-5.3%JPY 339.5496861.T unit share price decreased by -18.826-5.3%
CCI (Crown Castle) 47,745 USD 3,861,616CCI value decreased by -194799-4.8%USD 80.88CCI unit share price decreased by -4.08-4.8%
AMT (American Tower Corp) 22,261 USD 3,812,641AMT value decreased by -54095-1.4%USD 171.27AMT unit share price decreased by -2.43-1.4%
SBAC (SBA Communications Corp) 20,962 USD 3,788,672SBAC value decreased by -8385-0.2%USD 180.74SBAC unit share price decreased by -0.39999999999998-0.2%
DOX (Amdocs Ltd) 51,170 USD 3,752,808DOX value decreased by -392474-9.5%USD 73.34DOX unit share price decreased by -7.67-9.5%
GIB-A.TO (CGI Inc) 43,593 CAD 3,610,078GIB-A.TO value decreased by -157985-4.2%CAD 82.8132GIB-A.TO unit share price decreased by -3.6241-4.2%
6845.T (Azbil Corporation) 385,700 JPY 3,417,9536845.T value increased by 335551.0%JPY 8.861696845.T unit share price increased by 0.0871.0%
ITRI (Itron Inc) 32,371 USD 3,368,203ITRI value increased by 1165363.6%USD 104.05ITRI unit share price increased by 3.63.6%
FELE (Franklin Electric Co Inc) 27,680 USD 2,976,984FELE value increased by 1516865.4%USD 107.55FELE unit share price increased by 5.485.4%
UMI.BR (Umicore SA) 124,972 EUR 2,906,946UMI.BR value increased by 303421.1%EUR 23.2608UMI.BR unit share price increased by 0.24281.1%
BMI (Badger Meter Inc) 19,187 USD 2,901,650BMI value decreased by -11512-0.4%USD 151.23BMI unit share price decreased by -0.60000000000002-0.4%
TYL (Tyler Technologies Inc) 8,080 USD 2,814,668TYL value decreased by -117402-4.0%USD 348.35TYL unit share price decreased by -14.53-4.0%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 2,791,3536532.T value decreased by -418362-13.0%JPY 30.74186532.T unit share price decreased by -4.6075-13.0%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,621,3835076.T value increased by 2062268.5%JPY 16.16145076.T unit share price increased by 1.27148.5%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,393,854ARCAD.AS value increased by 663312.8%EUR 45.5287ARCAD.AS unit share price increased by 1.26152.8%
CALX (Calix Inc) 41,065 USD 2,183,837CALX value increased by 24064112.4%USD 53.18CALX unit share price increased by 5.8612.4%
LIGHT.AS (Signify NV) 91,622 EUR 2,172,350LIGHT.AS value increased by 1530707.6%EUR 23.7099LIGHT.AS unit share price increased by 1.67077.6%
2633.TW (THSRC) 2,299,000 TWD 1,958,5102633.TW value decreased by -10297-0.5%TWD 0.8518962633.TW unit share price decreased by -0.004479-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,953,139INW.MI value increased by 1257196.9%EUR 9.40832INW.MI unit share price increased by 0.605596.9%
POWI (Power Integrations Inc) 40,450 USD 1,914,903POWI value increased by 331691.8%USD 47.34POWI unit share price increased by 0.821.8%
CCC.L (Computacenter PLC) 45,517 GBP 1,872,638CCC.L value decreased by -221437-10.6%GBP 41.1415CCC.L unit share price decreased by -4.8649-10.6%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,852,676HTWS.L value increased by 327701.8%GBP 2.48047HTWS.L unit share price increased by 0.043871.8%
763.HK (ZTE CORP H) 538,800 HKD 1,820,177763.HK value decreased by -64697-3.4%HKD 3.37821763.HK unit share price decreased by -0.12007-3.4%
6368.T (Organo Corporation) 18,800 JPY 1,707,3486368.T value decreased by -218844-11.4%JPY 90.81646368.T unit share price decreased by -11.6406-11.4%
SCT.L (Softcat plc) 96,643 GBP 1,535,419SCT.L value decreased by -365016-19.2%GBP 15.8875SCT.L unit share price decreased by -3.777-19.2%
RNG (Ringcentral Inc) 56,488 USD 1,526,871RNG value increased by 338932.3%USD 27.03RNG unit share price increased by 0.62.3%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,525,6876285.TW value decreased by -72216-4.5%TWD 5.521556285.TW unit share price decreased by -0.26135-4.5%
EXTR (Extreme Networks Inc) 95,585 USD 1,456,715EXTR value increased by 430133.0%USD 15.24EXTR unit share price increased by 0.453.0%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,366,9795857.T value increased by 1166669.3%JPY 24.19435857.T unit share price increased by 2.06499.3%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,222,665371.HK value increased by 777136.8%HKD 0.378769371.HK unit share price increased by 0.0240756.8%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,219,3941414.T value increased by 594295.1%JPY 9.467341414.T unit share price increased by 0.46145.1%
6436.T (Amano Corporation) 46,900 JPY 1,201,9896436.T value increased by 210161.8%JPY 25.62886436.T unit share price increased by 0.44811.8%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,143,6635269.TW value decreased by -15683-1.4%TWD 38.96645269.TW unit share price decreased by -0.5343-1.4%
NVRI (Enviri Corporation) 56,217 USD 1,087,237NVRI value increased by 44980.4%USD 19.34NVRI unit share price increased by 0.0799999999999980.4%
FGP.L (FirstGroup PLC) 413,886 GBP 1,081,288FGP.L value increased by 175401.6%GBP 2.61253FGP.L unit share price increased by 0.042381.6%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,046,7833393.HK value increased by 419624.2%HKD 3.078773393.HK unit share price increased by 0.123414.2%
ARLO (Arlo Technologies) 73,107 USD 906,527ARLO value decreased by -29974-3.2%USD 12.4ARLO unit share price decreased by -0.41-3.2%
BFSA.DE (Befesa SA) 24,223 EUR 889,832BFSA.DE value decreased by -1357-0.2%EUR 36.735BFSA.DE unit share price decreased by -0.055999999999997-0.2%
IHS (IHS Holding Ltd) 105,501 USD 867,218IHS value decreased by -53806-5.8%USD 8.22IHS unit share price decreased by -0.51-5.8%
UNIT (Uniti Group Inc) 106,343 USD 856,061UNIT value decreased by -5317-0.6%USD 8.05UNIT unit share price decreased by -0.049999999999999-0.6%
9682.T (DTS Corporation) 110,600 JPY 827,0949682.T value decreased by -60264-6.8%JPY 7.478259682.T unit share price decreased by -0.54488-6.8%
8422.TW (CLEANAWAY LTD) 733,000 TWD 802,5218422.TW value decreased by -39462-4.7%TWD 1.094848422.TW unit share price decreased by -0.05384-4.7%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 749,0949793.T value increased by 274983.8%JPY 23.20619793.T unit share price increased by 0.85183.8%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 728,4699336.T value increased by 86621.2%JPY 26.39389336.T unit share price increased by 0.31381.2%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 709,0637734.T value increased by 10820.2%JPY 21.16617734.T unit share price increased by 0.0322999999999990.2%
4812.T (Dentsu Soken Inc.) 52,800 JPY 708,5784812.T value decreased by -108817-13.3%JPY 13.424812.T unit share price decreased by -2.061-13.3%
DBG.PA (Derichebourg SA) 67,682 EUR 669,573DBG.PA value increased by 322855.1%EUR 9.89293DBG.PA unit share price increased by 0.477015.1%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 646,300BYIT.L value decreased by -94496-12.8%GBP 4.03519BYIT.L unit share price decreased by -0.58999-12.8%
CLVT (CLARIVATE PLC) 296,225 USD 639,846CLVT value decreased by -145150-18.5%USD 2.16CLVT unit share price decreased by -0.49-18.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 623,2481196.HK value increased by 8537115.9%HKD 2.24191196.HK unit share price increased by 0.3070915.9%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 597,5017456.T value increased by 337566.0%JPY 40.10077456.T unit share price increased by 2.26556.0%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 580,6902393.TW value increased by 228394.1%TWD 1.855242393.TW unit share price increased by 0.072974.1%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 578,6903969.HK value increased by 11970.2%HKD 0.4670623969.HK unit share price increased by 0.000965999999999970.2%
MEG (Montrose Environmental Grp) 23,259 USD 574,265MEG value increased by 353546.6%USD 24.69MEG unit share price increased by 1.526.6%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 569,5596376.T value increased by 236244.3%JPY 11.91556376.T unit share price increased by 0.49434.3%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 562,1885911.T value increased by 81491.5%JPY 20.36915911.T unit share price increased by 0.29521.5%
ADTN (ADTRAN Inc) 56,598 USD 558,056ADTN value increased by 277335.2%USD 9.85999ADTN unit share price increased by 0.489995.2%
ERII (Energy Recovery Inc) 34,797 USD 538,310ERII value increased by 180953.5%USD 15.47ERII unit share price increased by 0.523.5%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 525,7856254.T value increased by 46350.9%JPY 21.54866254.T unit share price increased by 0.190.9%
3076.T (Ai Holdings Corporation) 26,100 JPY 450,9323076.T value increased by 79821.8%JPY 17.27713076.T unit share price increased by 0.30581.8%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 413,0069551.T value increased by 192054.9%JPY 22.56869551.T unit share price increased by 1.04944.9%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 402,841856.HK value decreased by -4053-1.0%HKD 0.954599856.HK unit share price decreased by -0.009605-1.0%
9247.T (TRE Holdings Corporation) 35,700 JPY 395,7949247.T value increased by 70901.8%JPY 11.08679247.T unit share price increased by 0.19861.8%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 379,2426914.T value increased by 53091.4%JPY 15.47936914.T unit share price increased by 0.21671.4%
MLAB (Mesa Laboratories Inc) 3,942 USD 367,670MLAB value increased by 5033915.9%USD 93.2699MLAB unit share price increased by 12.769915.9%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 259,236383310.KQ value decreased by -38514-12.9%KRW 23.0699383310.KQ unit share price decreased by -3.4274-12.9%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 255,9053704.TW value decreased by -20962-7.6%TWD 1.061713704.TW unit share price decreased by -0.08697-7.6%
BAND (Bandwidth Inc) 17,875 USD 240,061BAND value decreased by -11798-4.7%USD 13.43BAND unit share price decreased by -0.66-4.7%
3059.TW (ALTEK CORP) 196,000 TWD 231,5963059.TW value decreased by -2526-1.1%TWD 1.181613059.TW unit share price decreased by -0.01289-1.1%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 224,3473962.T value decreased by -4582-2.0%JPY 6.502813962.T unit share price decreased by -0.13281-2.0%
CHPT (ChargePoint Holdings Inc) 15,256 USD 92,909CHPT value increased by 62557.2%USD 6.09CHPT unit share price increased by 0.410017.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00BKTLJB70 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 17,633,618CIEN value increased by 10954936.6%USD 268.49CIEN unit share price increased by 16.686.6%
6361.T (Ebara Corporation) 303,900 JPY 9,315,6316361.T value increased by 1430761.6%JPY 30.65366361.T unit share price increased by 0.47081.6%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 8,328,103CRDO value decreased by -369336-4.2%USD 119.96CRDO unit share price decreased by -5.32-4.2%
BLD (Topbuild Corp) 15,370 USD 7,133,524BLD value decreased by -60405-0.8%USD 464.12BLD unit share price decreased by -3.93-0.8%
HUBB (Hubbell Inc) 12,267 USD 6,079,403HUBB value increased by 938431.6%USD 495.59HUBB unit share price increased by 7.651.6%
LR.PA (Legrand SA) 37,963 EUR 6,068,027LR.PA value decreased by -28935-0.5%EUR 159.841LR.PA unit share price decreased by -0.762-0.5%
CSCO (Cisco Systems Inc) 73,138 USD 5,897,848CSCO value increased by 1696803.0%USD 80.64CSCO unit share price increased by 2.323.0%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,837,782NOKIA.HE value increased by 1170202.0%EUR 6.58465NOKIA.HE unit share price increased by 0.131992.0%
HLMA.L (Halma PLC) 117,388 GBP 5,685,351HLMA.L value decreased by -23526-0.4%GBP 48.4321HLMA.L unit share price decreased by -0.2004-0.4%
CLH (Clean Harbors Inc) 21,273 USD 5,560,337CLH value increased by 312720.6%USD 261.38CLH unit share price increased by 1.470.6%
PLTR (Palantir Technologies Inc) 35,823 USD 5,293,206PLTR value increased by 419120.8%USD 147.76PLTR unit share price increased by 1.170.8%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,277,424SPX.L value increased by 282380.5%GBP 100.23SPX.L unit share price increased by 0.5360.5%
ETN (Eaton Corporation PLC) 14,678 USD 5,275,860ETN value increased by 1177172.3%USD 359.44ETN unit share price increased by 8.022.3%
SPIE.PA (SPIE SA) 94,232 EUR 5,222,564SPIE.PA value increased by 434010.8%EUR 55.4224SPIE.PA unit share price increased by 0.460600000000010.8%
XYL (Xylem Inc) 37,050 USD 5,182,554XYL value increased by 744701.5%USD 139.88XYL unit share price increased by 2.011.5%
TTEK (Tetra Tech Inc) 134,565 USD 5,063,681TTEK value decreased by -4037-0.1%USD 37.63TTEK unit share price decreased by -0.029999999999994-0.1%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 5,035,459ATRL.TO value increased by 642081.3%CAD 71.4797ATRL.TO unit share price increased by 0.91141.3%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 5,035,37366.HK value increased by 319290.6%HKD 4.4560866.HK unit share price increased by 0.028250.6%
IR (Ingersoll Rand Inc) 55,958 USD 4,976,905IR value increased by 1594813.3%USD 88.94IR unit share price increased by 2.853.3%
6273.T (SMC Corporation) 12,900 JPY 4,963,6106273.T value decreased by -66437-1.3%JPY 384.7766273.T unit share price decreased by -5.15-1.3%
VLTO (Veralto Corporation) 47,697 USD 4,840,292VLTO value increased by 1192432.5%USD 101.48VLTO unit share price increased by 2.52.5%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,724,348KRX.IR value increased by 472211.0%EUR 88.3221KRX.IR unit share price increased by 0.88281.0%
WSP.TO (WSP Global Inc) 23,828 CAD 4,706,778WSP.TO value increased by 749101.6%CAD 197.531WSP.TO unit share price increased by 3.1431.6%
LYFT (LYFT Inc) 265,841 USD 4,588,416LYFT value increased by 1036782.3%USD 17.26LYFT unit share price increased by 0.392.3%
QCOM (Qualcomm Incorporated) 29,958 USD 4,572,190QCOM value increased by 308570.7%USD 152.62QCOM unit share price increased by 1.030.7%
STN.TO (Stantec Inc) 45,175 CAD 4,554,123STN.TO value increased by 524691.2%CAD 100.811STN.TO unit share price increased by 1.16181.2%
WM (Waste Management Inc) 20,251 USD 4,519,213WM value increased by 186310.4%USD 223.16WM unit share price increased by 0.919999999999990.4%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,469,380788.HK value decreased by -48058-1.1%HKD 1.42646788.HK unit share price decreased by -0.01534-1.1%
UBER (Uber Technologies Inc) 55,147 USD 4,458,083UBER value increased by 435661.0%USD 80.84UBER unit share price increased by 0.790000000000011.0%
IBP (Installed Building Products Inc) 15,176 USD 4,354,298IBP value decreased by -18515-0.4%USD 286.92IBP unit share price decreased by -1.22-0.4%
OTIS (Otis Worldwide Corp) 49,729 USD 4,284,153OTIS value increased by 363020.9%USD 86.15OTIS unit share price increased by 0.730.9%
PANW (Palo Alto Networks Inc) 24,329 USD 4,267,793PANW value decreased by -37710-0.9%USD 175.42PANW unit share price decreased by -1.55-0.9%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,207,751WCN.TO value decreased by -8269-0.2%CAD 167.894WCN.TO unit share price decreased by -0.32999999999998-0.2%
CWST (Casella Waste Systems Inc) 40,612 USD 4,158,263CWST value increased by 613241.5%USD 102.39CWST unit share price increased by 1.511.5%
ACM (Aecom Technology Corporation) 42,899 USD 4,153,052ACM value increased by 163010.4%USD 96.81ACM unit share price increased by 0.380.4%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,149,250BAH value decreased by -43626-1.0%USD 87.5BAH unit share price decreased by -0.92-1.0%
DOX (Amdocs Ltd) 51,170 USD 4,145,282DOX value decreased by -47588-1.1%USD 81.01DOX unit share price decreased by -0.92999999999999-1.1%
6861.T (Keyence Corporation) 11,400 JPY 4,085,4736861.T value decreased by -85511-2.1%JPY 358.3756861.T unit share price decreased by -7.501-2.1%
VIAV (Viavi Solutions Inc) 159,198 USD 4,073,877VIAV value increased by 1798944.6%USD 25.59VIAV unit share price increased by 1.134.6%
CCI (Crown Castle) 47,745 USD 4,056,415CCI value decreased by -88328-2.1%USD 84.96CCI unit share price decreased by -1.85-2.1%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,052,775GFL value decreased by -24683-0.6%USD 42.69GFL unit share price decreased by -0.26000000000001-0.6%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 4,010,3556370.T value decreased by -129645-3.1%JPY 48.43426370.T unit share price decreased by -1.5658-3.1%
AMT (American Tower Corp) 22,261 USD 3,866,736AMT value decreased by -124216-3.1%USD 173.7AMT unit share price decreased by -5.58-3.1%
SBAC (SBA Communications Corp) 20,962 USD 3,797,057SBAC value decreased by -62257-1.6%USD 181.14SBAC unit share price decreased by -2.97-1.6%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,796,877CLNX.MC value decreased by -38069-1.0%EUR 30.6474CLNX.MC unit share price decreased by -0.3073-1.0%
GIB-A.TO (CGI Inc) 43,593 CAD 3,768,063GIB-A.TO value increased by 112390.3%CAD 86.4373GIB-A.TO unit share price increased by 0.257799999999990.3%
6845.T (Azbil Corporation) 385,700 JPY 3,384,3986845.T value increased by 164610.5%JPY 8.774696845.T unit share price increased by 0.0426799999999990.5%
ITRI (Itron Inc) 32,371 USD 3,251,667ITRI value increased by 443481.4%USD 100.45ITRI unit share price increased by 1.371.4%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,209,7156532.T value increased by 70520.2%JPY 35.34936532.T unit share price increased by 0.07770.2%
TYL (Tyler Technologies Inc) 8,080 USD 2,932,070TYL value decreased by -52682-1.8%USD 362.88TYL unit share price decreased by -6.52-1.8%
BMI (Badger Meter Inc) 19,187 USD 2,913,162BMI value increased by 1007323.6%USD 151.83BMI unit share price increased by 5.253.6%
UMI.BR (Umicore SA) 124,972 EUR 2,876,604UMI.BR value decreased by -111722-3.7%EUR 23.018UMI.BR unit share price decreased by -0.894-3.7%
FELE (Franklin Electric Co Inc) 27,680 USD 2,825,298FELE value increased by 678162.5%USD 102.07FELE unit share price increased by 2.452.5%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,415,1575076.T value decreased by -20051-0.8%JPY 14.895076.T unit share price decreased by -0.1236-0.8%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,327,523ARCAD.AS value decreased by -38141-1.6%EUR 44.2672ARCAD.AS unit share price decreased by -0.7254-1.6%
CCC.L (Computacenter PLC) 45,517 GBP 2,094,075CCC.L value increased by 153830.7%GBP 46.0064CCC.L unit share price increased by 0.33790.7%
LIGHT.AS (Signify NV) 91,622 EUR 2,019,280LIGHT.AS value increased by 671243.4%EUR 22.0392LIGHT.AS unit share price increased by 0.73263.4%
2633.TW (THSRC) 2,299,000 TWD 1,968,8072633.TW value decreased by -29212-1.5%TWD 0.8563752633.TW unit share price decreased by -0.012707-1.5%
CALX (Calix Inc) 41,065 USD 1,943,196CALX value increased by 1088225.9%USD 47.32CALX unit share price increased by 2.655.9%
6368.T (Organo Corporation) 18,800 JPY 1,926,1926368.T value decreased by -51793-2.6%JPY 102.4576368.T unit share price decreased by -2.755-2.6%
SCT.L (Softcat plc) 96,643 GBP 1,900,435SCT.L value increased by 39920.2%GBP 19.6645SCT.L unit share price increased by 0.04130.2%
763.HK (ZTE CORP H) 538,800 HKD 1,884,874763.HK value decreased by -70335-3.6%HKD 3.49828763.HK unit share price decreased by -0.13054-3.6%
POWI (Power Integrations Inc) 40,450 USD 1,881,734POWI value increased by 234611.3%USD 46.52POWI unit share price increased by 0.580000000000011.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,827,420INW.MI value decreased by -10020-0.5%EUR 8.80273INW.MI unit share price decreased by -0.04827-0.5%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,819,906HTWS.L value increased by 467592.6%GBP 2.4366HTWS.L unit share price increased by 0.062612.6%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,597,9036285.TW value decreased by -26446-1.6%TWD 5.78296285.TW unit share price decreased by -0.09571-1.6%
RNG (Ringcentral Inc) 56,488 USD 1,492,978RNG value increased by 310692.1%USD 26.43RNG unit share price increased by 0.552.1%
EXTR (Extreme Networks Inc) 95,585 USD 1,413,702EXTR value increased by 200731.4%USD 14.79EXTR unit share price increased by 0.211.4%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,250,3135857.T value decreased by -79228-6.0%JPY 22.12945857.T unit share price decreased by -1.4023-6.0%
6436.T (Amano Corporation) 46,900 JPY 1,180,9736436.T value decreased by -9009-0.8%JPY 25.18076436.T unit share price decreased by -0.1921-0.8%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,159,9651414.T value increased by 6310.1%JPY 9.005941414.T unit share price increased by 0.0049000000000010.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,159,3465269.TW value decreased by -43752-3.6%TWD 39.50075269.TW unit share price decreased by -1.4907-3.6%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,144,952371.HK value increased by 330893.0%HKD 0.354694371.HK unit share price increased by 0.0102513.0%
NVRI (Enviri Corporation) 56,217 USD 1,082,739NVRI value increased by 191131.8%USD 19.26NVRI unit share price increased by 0.341.8%
FGP.L (FirstGroup PLC) 413,886 GBP 1,063,748FGP.L value increased by 50800.5%GBP 2.57015FGP.L unit share price increased by 0.012280.5%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,004,8213393.HK value decreased by -40033-3.8%HKD 2.955363393.HK unit share price decreased by -0.11774-3.8%
ARLO (Arlo Technologies) 73,107 USD 936,501ARLO value increased by 87730.9%USD 12.81ARLO unit share price increased by 0.120.9%
IHS (IHS Holding Ltd) 105,501 USD 921,024IHS value increased by 780719.3%USD 8.73IHS unit share price increased by 0.749.3%
BFSA.DE (Befesa SA) 24,223 EUR 891,189BFSA.DE value decreased by -1558-0.2%EUR 36.791BFSA.DE unit share price decreased by -0.064300000000003-0.2%
9682.T (DTS Corporation) 110,600 JPY 887,3589682.T value decreased by -14592-1.6%JPY 8.023139682.T unit share price decreased by -0.13193-1.6%
UNIT (Uniti Group Inc) 106,343 USD 861,378UNIT value decreased by -23396-2.6%USD 8.1UNIT unit share price decreased by -0.22-2.6%
8422.TW (CLEANAWAY LTD) 733,000 TWD 841,9838422.TW value decreased by -15163-1.8%TWD 1.148688422.TW unit share price decreased by -0.02069-1.8%
4812.T (Dentsu Soken Inc.) 52,800 JPY 817,3954812.T value decreased by -16397-2.0%JPY 15.4814812.T unit share price decreased by -0.3105-2.0%
CLVT (CLARIVATE PLC) 296,225 USD 784,996USD 2.65
BYIT.L (Bytes Technology Ltd) 160,166 GBP 740,796BYIT.L value increased by 18690.3%GBP 4.62518BYIT.L unit share price increased by 0.0116700000000010.3%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 721,5969793.T value decreased by -4526-0.6%JPY 22.35439793.T unit share price decreased by -0.1402-0.6%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 719,8079336.T value decreased by -9287-1.3%JPY 26.089336.T unit share price decreased by -0.3364-1.3%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 707,9817734.T value decreased by -6495-0.9%JPY 21.13387734.T unit share price decreased by -0.1938-0.9%
DBG.PA (Derichebourg SA) 67,682 EUR 637,288DBG.PA value decreased by -3634-0.6%EUR 9.41592DBG.PA unit share price decreased by -0.05369-0.6%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 577,4933969.HK value decreased by -3162-0.5%HKD 0.4660963969.HK unit share price decreased by -0.002552-0.5%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 563,7457456.T value decreased by -33182-5.6%JPY 37.83527456.T unit share price decreased by -2.227-5.6%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 557,8512393.TW value increased by 48540.9%TWD 1.782272393.TW unit share price increased by 0.015510.9%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 554,0395911.T value decreased by -2398-0.4%JPY 20.07395911.T unit share price decreased by -0.0869-0.4%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 545,9356376.T value decreased by -5317-1.0%JPY 11.42126376.T unit share price decreased by -0.1113-1.0%
MEG (Montrose Environmental Grp) 23,259 USD 538,911MEG value increased by 207004.0%USD 23.17MEG unit share price increased by 0.894.0%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 537,8771196.HK value decreased by -18500-3.3%HKD 1.934811196.HK unit share price decreased by -0.06655-3.3%
ADTN (ADTRAN Inc) 56,598 USD 530,323ADTN value increased by 84891.6%USD 9.37ADTN unit share price increased by 0.149991.6%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 521,1506254.T value decreased by -30879-5.6%JPY 21.35866254.T unit share price decreased by -1.2655-5.6%
ERII (Energy Recovery Inc) 34,797 USD 520,215ERII value increased by 125272.5%USD 14.95ERII unit share price increased by 0.362.5%
3076.T (Ai Holdings Corporation) 26,100 JPY 442,9503076.T value decreased by -7785-1.7%JPY 16.97133076.T unit share price decreased by -0.2982-1.7%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 406,894856.HK value decreased by -12420-3.0%HKD 0.964204856.HK unit share price decreased by -0.029431-3.0%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 393,8019551.T value increased by 17260.4%JPY 21.51929551.T unit share price increased by 0.09430.4%
9247.T (TRE Holdings Corporation) 35,700 JPY 388,7049247.T value decreased by -7963-2.0%JPY 10.88819247.T unit share price decreased by -0.223-2.0%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 373,9336914.T value decreased by -6130-1.6%JPY 15.26266914.T unit share price decreased by -0.2502-1.6%
MLAB (Mesa Laboratories Inc) 3,942 USD 317,331MLAB value increased by 68592.2%USD 80.5MLAB unit share price increased by 1.742.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 297,750383310.KQ value decreased by -25839-8.0%KRW 26.4973383310.KQ unit share price decreased by -2.2994-8.0%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 276,8673704.TW value decreased by -2305-0.8%TWD 1.148683704.TW unit share price decreased by -0.0095700000000001-0.8%
BAND (Bandwidth Inc) 17,875 USD 251,859BAND value increased by 21450.9%USD 14.09BAND unit share price increased by 0.120.9%
3059.TW (ALTEK CORP) 196,000 TWD 234,1223059.TW value decreased by -9399-3.9%TWD 1.19453059.TW unit share price decreased by -0.04795-3.9%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 228,9293962.T value decreased by -6125-2.6%JPY 6.635623962.T unit share price decreased by -0.17754-2.6%
CHPT (ChargePoint Holdings Inc) 15,256 USD 86,654CHPT value decreased by -4729-5.2%USD 5.67999CHPT unit share price decreased by -0.30998-5.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00BKTLJB70 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 16,538,125CIEN value decreased by -112965-0.7%USD 251.81CIEN unit share price decreased by -1.72-0.7%
6361.T (Ebara Corporation) 303,900 JPY 9,172,5556361.T value decreased by -361914-3.8%JPY 30.18286361.T unit share price decreased by -1.1909-3.8%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 8,697,439CRDO value decreased by -290886-3.2%USD 125.28CRDO unit share price decreased by -4.19-3.2%
BLD (Topbuild Corp) 15,370 USD 7,193,929BLD value decreased by -185054-2.5%USD 468.05BLD unit share price decreased by -12.04-2.5%
LR.PA (Legrand SA) 37,963 EUR 6,096,962LR.PA value decreased by -57672-0.9%EUR 160.603LR.PA unit share price decreased by -1.519-0.9%
HUBB (Hubbell Inc) 12,267 USD 5,985,560HUBB value decreased by -123038-2.0%USD 487.94HUBB unit share price decreased by -10.03-2.0%
CSCO (Cisco Systems Inc) 73,138 USD 5,728,168CSCO value decreased by -8045-0.1%USD 78.32CSCO unit share price decreased by -0.11000000000001-0.1%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,720,762NOKIA.HE value increased by 2950775.4%EUR 6.45266NOKIA.HE unit share price increased by 0.332835.4%
HLMA.L (Halma PLC) 117,388 GBP 5,708,877HLMA.L value decreased by -14241-0.2%GBP 48.6325HLMA.L unit share price decreased by -0.1214-0.2%
CLH (Clean Harbors Inc) 21,273 USD 5,529,065CLH value increased by 372270.7%USD 259.91CLH unit share price increased by 1.750.7%
PLTR (Palantir Technologies Inc) 35,823 USD 5,251,294PLTR value decreased by -188787-3.5%USD 146.59PLTR unit share price decreased by -5.27-3.5%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,249,186SPX.L value decreased by -66798-1.3%GBP 99.694SPX.L unit share price decreased by -1.269-1.3%
SPIE.PA (SPIE SA) 94,232 EUR 5,179,163SPIE.PA value decreased by -70574-1.3%EUR 54.9618SPIE.PA unit share price decreased by -0.749-1.3%
ETN (Eaton Corporation PLC) 14,678 USD 5,158,143ETN value decreased by -43300-0.8%USD 351.42ETN unit share price decreased by -2.95-0.8%
XYL (Xylem Inc) 37,050 USD 5,108,084XYL value decreased by -18520.0%USD 137.87XYL unit share price decreased by -0.0499999999999830.0%
TTEK (Tetra Tech Inc) 134,565 USD 5,067,718TTEK value decreased by -75356-1.5%USD 37.66TTEK unit share price decreased by -0.56-1.5%
6273.T (SMC Corporation) 12,900 JPY 5,030,0476273.T value decreased by -45211-0.9%JPY 389.9266273.T unit share price decreased by -3.505-0.9%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 5,003,44466.HK value decreased by -44004-0.9%HKD 4.4278366.HK unit share price decreased by -0.03894-0.9%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,971,251ATRL.TO value decreased by -87890-1.7%CAD 70.5683ATRL.TO unit share price decreased by -1.2476-1.7%
IR (Ingersoll Rand Inc) 55,958 USD 4,817,424IR value decreased by -155563-3.1%USD 86.09IR unit share price decreased by -2.78-3.1%
VLTO (Veralto Corporation) 47,697 USD 4,721,049VLTO value increased by 147860.3%USD 98.98VLTO unit share price increased by 0.310.3%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,677,127KRX.IR value decreased by -28927-0.6%EUR 87.4393KRX.IR unit share price decreased by -0.54079999999999-0.6%
WSP.TO (WSP Global Inc) 23,828 CAD 4,631,868WSP.TO value decreased by -5412-0.1%CAD 194.388WSP.TO unit share price decreased by -0.227-0.1%
QCOM (Qualcomm Incorporated) 29,958 USD 4,541,333QCOM value decreased by -18874-0.4%USD 151.59QCOM unit share price decreased by -0.63-0.4%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,517,438788.HK value decreased by -43272-0.9%HKD 1.4418788.HK unit share price decreased by -0.01381-0.9%
STN.TO (Stantec Inc) 45,175 CAD 4,501,654STN.TO value decreased by -38674-0.9%CAD 99.6492STN.TO unit share price decreased by -0.8558-0.9%
WM (Waste Management Inc) 20,251 USD 4,500,582WM value decreased by -18024-0.4%USD 222.24WM unit share price decreased by -0.88999999999999-0.4%
LYFT (LYFT Inc) 265,841 USD 4,484,738LYFT value decreased by -233940-5.0%USD 16.87LYFT unit share price decreased by -0.88-5.0%
UBER (Uber Technologies Inc) 55,147 USD 4,414,517UBER value decreased by -90993-2.0%USD 80.05UBER unit share price decreased by -1.65-2.0%
IBP (Installed Building Products Inc) 15,176 USD 4,372,813IBP value decreased by -68747-1.5%USD 288.14IBP unit share price decreased by -4.53-1.5%
PANW (Palo Alto Networks Inc) 24,329 USD 4,305,503PANW value increased by 187330.4%USD 176.97PANW unit share price increased by 0.770000000000010.4%
OTIS (Otis Worldwide Corp) 49,729 USD 4,247,851OTIS value decreased by -86529-2.0%USD 85.42OTIS unit share price decreased by -1.74-2.0%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,216,020WCN.TO value increased by 487261.2%CAD 168.224WCN.TO unit share price increased by 1.9451.2%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,192,876BAH value decreased by -14701-0.3%USD 88.42BAH unit share price decreased by -0.31-0.3%
DOX (Amdocs Ltd) 51,170 USD 4,192,870DOX value increased by 445181.1%USD 81.94DOX unit share price increased by 0.871.1%
6861.T (Keyence Corporation) 11,400 JPY 4,170,9846861.T value decreased by -213431-4.9%JPY 365.8766861.T unit share price decreased by -18.722-4.9%
CCI (Crown Castle) 47,745 USD 4,144,743CCI value decreased by -5252-0.1%USD 86.81CCI unit share price decreased by -0.11-0.1%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 4,140,0006370.T value increased by 144920.4%JPY 506370.T unit share price increased by 0.1750.4%
ACM (Aecom Technology Corporation) 42,899 USD 4,136,751ACM value decreased by -48475-1.2%USD 96.43ACM unit share price decreased by -1.13-1.2%
CWST (Casella Waste Systems Inc) 40,612 USD 4,096,939CWST value decreased by -98281-2.3%USD 100.88CWST unit share price decreased by -2.42-2.3%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,077,458GFL value decreased by -26582-0.6%USD 42.95GFL unit share price decreased by -0.27999999999999-0.6%
AMT (American Tower Corp) 22,261 USD 3,990,952AMT value decreased by -45858-1.1%USD 179.28AMT unit share price decreased by -2.06-1.1%
VIAV (Viavi Solutions Inc) 159,198 USD 3,893,983VIAV value decreased by -38208-1.0%USD 24.46VIAV unit share price decreased by -0.24-1.0%
SBAC (SBA Communications Corp) 20,962 USD 3,859,314SBAC value decreased by -76721-1.9%USD 184.11SBAC unit share price decreased by -3.66-1.9%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,834,946CLNX.MC value decreased by -16550-0.4%EUR 30.9547CLNX.MC unit share price decreased by -0.1336-0.4%
GIB-A.TO (CGI Inc) 43,593 CAD 3,756,824GIB-A.TO value increased by 402201.1%CAD 86.1795GIB-A.TO unit share price increased by 0.92261.1%
6845.T (Azbil Corporation) 385,700 JPY 3,367,9376845.T value increased by 1440.0%JPY 8.732016845.T unit share price increased by 0.00037000000000020.0%
ITRI (Itron Inc) 32,371 USD 3,207,319ITRI value decreased by -35931-1.1%USD 99.08ITRI unit share price decreased by -1.11-1.1%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,202,6636532.T value decreased by -243145-7.1%JPY 35.27166532.T unit share price decreased by -2.6778-7.1%
UMI.BR (Umicore SA) 124,972 EUR 2,988,326UMI.BR value decreased by -127558-4.1%EUR 23.912UMI.BR unit share price decreased by -1.0207-4.1%
TYL (Tyler Technologies Inc) 8,080 USD 2,984,752TYL value decreased by -85648-2.8%USD 369.4TYL unit share price decreased by -10.6-2.8%
BMI (Badger Meter Inc) 19,187 USD 2,812,430BMI value increased by 414431.5%USD 146.58BMI unit share price increased by 2.161.5%
FELE (Franklin Electric Co Inc) 27,680 USD 2,757,482FELE value increased by 274041.0%USD 99.62FELE unit share price increased by 0.990000000000011.0%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,435,2085076.T value decreased by -31726-1.3%JPY 15.01365076.T unit share price decreased by -0.1956-1.3%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,365,664ARCAD.AS value decreased by -7817-0.3%EUR 44.9926ARCAD.AS unit share price decreased by -0.14859999999999-0.3%
CCC.L (Computacenter PLC) 45,517 GBP 2,078,692CCC.L value increased by 186980.9%GBP 45.6685CCC.L unit share price increased by 0.41080.9%
2633.TW (THSRC) 2,299,000 TWD 1,998,0192633.TW value decreased by -30997-1.5%TWD 0.8690822633.TW unit share price decreased by -0.013483-1.5%
6368.T (Organo Corporation) 18,800 JPY 1,977,9856368.T value decreased by -40584-2.0%JPY 105.2126368.T unit share price decreased by -2.159-2.0%
763.HK (ZTE CORP H) 538,800 HKD 1,955,209763.HK value decreased by -41395-2.1%HKD 3.62882763.HK unit share price decreased by -0.07683-2.1%
LIGHT.AS (Signify NV) 91,622 EUR 1,952,156LIGHT.AS value decreased by -410920-17.4%EUR 21.3066LIGHT.AS unit share price decreased by -4.485-17.4%
SCT.L (Softcat plc) 96,643 GBP 1,896,443SCT.L value increased by 314431.7%GBP 19.6232SCT.L unit share price increased by 0.32541.7%
POWI (Power Integrations Inc) 40,450 USD 1,858,273POWI value decreased by -47731-2.5%USD 45.94POWI unit share price decreased by -1.18-2.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,837,440INW.MI value decreased by -13765-0.7%EUR 8.851INW.MI unit share price decreased by -0.066299999999998-0.7%
CALX (Calix Inc) 41,065 USD 1,834,374CALX value decreased by -81719-4.3%USD 44.67CALX unit share price decreased by -1.99-4.3%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,773,147HTWS.L value increased by 295281.7%GBP 2.37399HTWS.L unit share price increased by 0.039531.7%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,624,3496285.TW value increased by 648454.2%TWD 5.878616285.TW unit share price increased by 0.234674.2%
RNG (Ringcentral Inc) 56,488 USD 1,461,909RNG value increased by 180761.3%USD 25.88RNG unit share price increased by 0.321.3%
EXTR (Extreme Networks Inc) 95,585 USD 1,393,629EXTR value increased by 200731.5%USD 14.58EXTR unit share price increased by 0.211.5%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,329,5415857.T value decreased by -71545-5.1%JPY 23.53175857.T unit share price decreased by -1.2663-5.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,203,0985269.TW value decreased by -45139-3.6%TWD 40.99145269.TW unit share price decreased by -1.538-3.6%
6436.T (Amano Corporation) 46,900 JPY 1,189,9826436.T value decreased by -31348-2.6%JPY 25.37286436.T unit share price decreased by -0.6684-2.6%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,159,3341414.T value decreased by -2750.0%JPY 9.001041414.T unit share price decreased by -0.00214000000000070.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,111,863371.HK value increased by 75030.7%HKD 0.344443371.HK unit share price increased by 0.0023240.7%
NVRI (Enviri Corporation) 56,217 USD 1,063,626NVRI value decreased by -3935-0.4%USD 18.92NVRI unit share price decreased by -0.069999999999997-0.4%
FGP.L (FirstGroup PLC) 413,886 GBP 1,058,668FGP.L value increased by 30260.3%GBP 2.55787FGP.L unit share price increased by 0.00730999999999990.3%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,044,8543393.HK value increased by 228022.2%HKD 3.07313393.HK unit share price increased by 0.067062.2%
ARLO (Arlo Technologies) 73,107 USD 927,728ARLO value decreased by -24125-2.5%USD 12.69ARLO unit share price decreased by -0.33-2.5%
9682.T (DTS Corporation) 110,600 JPY 901,9509682.T value decreased by -5515-0.6%JPY 8.155069682.T unit share price decreased by -0.049869999999999-0.6%
BFSA.DE (Befesa SA) 24,223 EUR 892,747BFSA.DE value increased by 9910.1%EUR 36.8553BFSA.DE unit share price increased by 0.0409000000000010.1%
UNIT (Uniti Group Inc) 106,343 USD 884,774UNIT value increased by 8507510.6%USD 8.32UNIT unit share price increased by 0.810.6%
8422.TW (CLEANAWAY LTD) 733,000 TWD 857,1468422.TW value decreased by -48776-5.4%TWD 1.169378422.TW unit share price decreased by -0.06654-5.4%
IHS (IHS Holding Ltd) 105,501 USD 842,953IHS value decreased by -1055-0.1%USD 7.99IHS unit share price decreased by -0.0099999999999998-0.1%
4812.T (Dentsu Soken Inc.) 52,800 JPY 833,7924812.T value decreased by -6047-0.7%JPY 15.79154812.T unit share price decreased by -0.1145-0.7%
CLVT (CLARIVATE PLC) 296,225 USD 784,996CLVT value decreased by -14812-1.9%USD 2.65CLVT unit share price decreased by -0.05-1.9%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 738,927BYIT.L value increased by 34710.5%GBP 4.61351BYIT.L unit share price increased by 0.0216699999999990.5%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 729,0949336.T value decreased by -3186-0.4%JPY 26.41649336.T unit share price decreased by -0.1155-0.4%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 726,1229793.T value decreased by -2546-0.3%JPY 22.49459793.T unit share price decreased by -0.078900000000001-0.3%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 714,4767734.T value decreased by -5565-0.8%JPY 21.32767734.T unit share price decreased by -0.1662-0.8%
DBG.PA (Derichebourg SA) 67,682 EUR 640,922DBG.PA value decreased by -21156-3.2%EUR 9.46961DBG.PA unit share price decreased by -0.31258-3.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 596,9277456.T value decreased by -19215-3.1%JPY 40.06227456.T unit share price decreased by -1.2896-3.1%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 580,6553969.HK value decreased by -13102-2.2%HKD 0.4686483969.HK unit share price decreased by -0.010575-2.2%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 556,4375911.T value decreased by -6091-1.1%JPY 20.16085911.T unit share price decreased by -0.2206-1.1%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 556,3771196.HK value increased by 35330.6%HKD 2.001361196.HK unit share price increased by 0.012710.6%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 552,9972393.TW value decreased by -14502-2.6%TWD 1.766762393.TW unit share price decreased by -0.04634-2.6%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 552,0296254.T value decreased by -21112-3.7%JPY 22.62416254.T unit share price decreased by -0.8653-3.7%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 551,2526376.T value increased by 36170.7%JPY 11.53256376.T unit share price increased by 0.0757000000000010.7%
ADTN (ADTRAN Inc) 56,598 USD 521,834ADTN value decreased by -8489-1.6%USD 9.22001ADTN unit share price decreased by -0.14999-1.6%
MEG (Montrose Environmental Grp) 23,259 USD 518,211MEG value increased by 18610.4%USD 22.28MEG unit share price increased by 0.0800000000000020.4%
ERII (Energy Recovery Inc) 34,797 USD 507,688ERII value decreased by -6612-1.3%USD 14.59ERII unit share price decreased by -0.19-1.3%
3076.T (Ai Holdings Corporation) 26,100 JPY 450,7353076.T value increased by 10910.2%JPY 17.26953076.T unit share price increased by 0.0418000000000020.2%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 419,314856.HK value decreased by -12727-2.9%HKD 0.993635856.HK unit share price decreased by -0.030155-2.9%
9247.T (TRE Holdings Corporation) 35,700 JPY 396,6679247.T value increased by 390.0%JPY 11.11119247.T unit share price increased by 0.0011000000000010.0%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 392,0759551.T value decreased by -6649-1.7%JPY 21.42499551.T unit share price decreased by -0.3633-1.7%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 380,0636914.T value increased by 25480.7%JPY 15.51286914.T unit share price increased by 0.1040.7%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 323,589383310.KQ value decreased by -23504-6.8%KRW 28.7967383310.KQ unit share price decreased by -2.0917-6.8%
MLAB (Mesa Laboratories Inc) 3,942 USD 310,472MLAB value increased by 3150.1%USD 78.76MLAB unit share price increased by 0.0799000000000090.1%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 279,1723704.TW value decreased by -12168-4.2%TWD 1.158253704.TW unit share price decreased by -0.05048-4.2%
BAND (Bandwidth Inc) 17,875 USD 249,714BAND value decreased by -357-0.1%USD 13.97BAND unit share price decreased by -0.02-0.1%
3059.TW (ALTEK CORP) 196,000 TWD 243,5213059.TW value decreased by -10312-4.1%TWD 1.242453059.TW unit share price decreased by -0.05262-4.1%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 235,0543962.T value decreased by -1063-0.5%JPY 6.813163962.T unit share price decreased by -0.03081-0.5%
CHPT (ChargePoint Holdings Inc) 15,256 USD 91,383CHPT value decreased by -4272-4.5%USD 5.98997CHPT unit share price decreased by -0.28002-4.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00BKTLJB70 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 16,651,090CIEN value decreased by -247602-1.5%USD 253.53CIEN unit share price decreased by -3.77-1.5%
6361.T (Ebara Corporation) 303,900 JPY 9,534,4696361.T value increased by 90090.1%JPY 31.37376361.T unit share price increased by 0.0295999999999990.1%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 8,988,325CRDO value decreased by -13191-0.1%USD 129.47CRDO unit share price decreased by -0.19-0.1%
BLD (Topbuild Corp) 15,370 USD 7,378,983BLD value decreased by -33046-0.4%USD 480.09BLD unit share price decreased by -2.15-0.4%
LR.PA (Legrand SA) 37,963 EUR 6,154,634LR.PA value increased by 1217472.0%EUR 162.122LR.PA unit share price increased by 3.2072.0%
HUBB (Hubbell Inc) 12,267 USD 6,108,598HUBB value increased by 1501482.5%USD 497.97HUBB unit share price increased by 12.242.5%
CSCO (Cisco Systems Inc) 73,138 USD 5,736,213CSCO value decreased by -38763-0.7%USD 78.43CSCO unit share price decreased by -0.52999999999999-0.7%
HLMA.L (Halma PLC) 117,388 GBP 5,723,118HLMA.L value decreased by -52900-0.9%GBP 48.7539HLMA.L unit share price decreased by -0.4506-0.9%
CLH (Clean Harbors Inc) 21,273 USD 5,491,838CLH value decreased by -10423-0.2%USD 258.16CLH unit share price decreased by -0.48999999999995-0.2%
PLTR (Palantir Technologies Inc) 35,823 USD 5,440,081PLTR value decreased by -196668-3.5%USD 151.86PLTR unit share price decreased by -5.49-3.5%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,425,685NOKIA.HE value decreased by -569943-9.5%EUR 6.11983NOKIA.HE unit share price decreased by -0.64286-9.5%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,315,984SPX.L value decreased by -6411-0.1%GBP 100.963SPX.L unit share price decreased by -0.12100000000001-0.1%
SPIE.PA (SPIE SA) 94,232 EUR 5,249,737SPIE.PA value increased by 116270.2%EUR 55.7108SPIE.PA unit share price increased by 0.12340.2%
ETN (Eaton Corporation PLC) 14,678 USD 5,201,443ETN value increased by 1034802.0%USD 354.37ETN unit share price increased by 7.052.0%
TTEK (Tetra Tech Inc) 134,565 USD 5,143,074TTEK value increased by 1507123.0%USD 38.22TTEK unit share price increased by 1.123.0%
XYL (Xylem Inc) 37,050 USD 5,109,936XYL value increased by 889201.8%USD 137.92XYL unit share price increased by 2.41.8%
6273.T (SMC Corporation) 12,900 JPY 5,075,2586273.T value decreased by -226273-4.3%JPY 393.4316273.T unit share price decreased by -17.54-4.3%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 5,059,141ATRL.TO value decreased by -29160-0.6%CAD 71.8159ATRL.TO unit share price decreased by -0.4139-0.6%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 5,047,44866.HK value increased by 384560.8%HKD 4.4667766.HK unit share price increased by 0.034030.8%
IR (Ingersoll Rand Inc) 55,958 USD 4,972,987IR value increased by 2025674.2%USD 88.87IR unit share price increased by 3.624.2%
LYFT (LYFT Inc) 265,841 USD 4,718,678LYFT value increased by 1462133.2%USD 17.75LYFT unit share price increased by 0.553.2%
VLTO (Veralto Corporation) 47,697 USD 4,706,263VLTO value decreased by -2385-0.1%USD 98.67VLTO unit share price decreased by -0.049999999999997-0.1%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,706,054KRX.IR value decreased by -75997-1.6%EUR 87.9801KRX.IR unit share price decreased by -1.4207-1.6%
WSP.TO (WSP Global Inc) 23,828 CAD 4,637,280WSP.TO value decreased by -101785-2.1%CAD 194.615WSP.TO unit share price decreased by -4.271-2.1%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,560,710788.HK value decreased by -42064-0.9%HKD 1.45561788.HK unit share price decreased by -0.01342-0.9%
QCOM (Qualcomm Incorporated) 29,958 USD 4,560,207QCOM value decreased by -14380-0.3%USD 152.22QCOM unit share price decreased by -0.47999999999999-0.3%
STN.TO (Stantec Inc) 45,175 CAD 4,540,328STN.TO value decreased by -5657-0.1%CAD 100.505STN.TO unit share price decreased by -0.126-0.1%
WM (Waste Management Inc) 20,251 USD 4,518,606WM value decreased by -171526-3.7%USD 223.13WM unit share price decreased by -8.47-3.7%
UBER (Uber Technologies Inc) 55,147 USD 4,505,510UBER value increased by 1058822.4%USD 81.7UBER unit share price increased by 1.922.4%
IBP (Installed Building Products Inc) 15,176 USD 4,441,560IBP value decreased by -19577-0.4%USD 292.67IBP unit share price decreased by -1.29-0.4%
6861.T (Keyence Corporation) 11,400 JPY 4,384,4156861.T value increased by 543611.3%JPY 384.5986861.T unit share price increased by 4.7691.3%
OTIS (Otis Worldwide Corp) 49,729 USD 4,334,380OTIS value decreased by -71609-1.6%USD 87.16OTIS unit share price decreased by -1.44-1.6%
PANW (Palo Alto Networks Inc) 24,329 USD 4,286,770PANW value decreased by -183440-4.1%USD 176.2PANW unit share price decreased by -7.54-4.1%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,207,577BAH value decreased by -112385-2.6%USD 88.73BAH unit share price decreased by -2.37-2.6%
CWST (Casella Waste Systems Inc) 40,612 USD 4,195,220CWST value decreased by -44267-1.0%USD 103.3CWST unit share price decreased by -1.09-1.0%
ACM (Aecom Technology Corporation) 42,899 USD 4,185,226ACM value increased by 30020.1%USD 97.56ACM unit share price increased by 0.0700000000000070.1%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,167,294WCN.TO value decreased by -75475-1.8%CAD 166.279WCN.TO unit share price decreased by -3.012-1.8%
CCI (Crown Castle) 47,745 USD 4,149,995CCI value increased by 969222.4%USD 86.92CCI unit share price increased by 2.032.4%
DOX (Amdocs Ltd) 51,170 USD 4,148,352DOX value decreased by -38377-0.9%USD 81.07DOX unit share price decreased by -0.75-0.9%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 4,125,5086370.T value increased by 2004785.1%JPY 49.8256370.T unit share price increased by 2.42135.1%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,104,040GFL value decreased by -35126-0.8%USD 43.23GFL unit share price decreased by -0.37-0.8%
AMT (American Tower Corp) 22,261 USD 4,036,810AMT value increased by 852602.2%USD 181.34AMT unit share price increased by 3.832.2%
SBAC (SBA Communications Corp) 20,962 USD 3,936,035SBAC value increased by 756732.0%USD 187.77SBAC unit share price increased by 3.612.0%
VIAV (Viavi Solutions Inc) 159,198 USD 3,932,191VIAV value increased by 58425717.5%USD 24.7VIAV unit share price increased by 3.6717.5%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,851,496CLNX.MC value increased by 604271.6%EUR 31.0883CLNX.MC unit share price increased by 0.48781.6%
GIB-A.TO (CGI Inc) 43,593 CAD 3,716,604GIB-A.TO value decreased by -47771-1.3%CAD 85.2569GIB-A.TO unit share price decreased by -1.0958-1.3%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,445,8086532.T value decreased by -290545-7.8%JPY 37.94946532.T unit share price decreased by -3.1999-7.8%
6845.T (Azbil Corporation) 385,700 JPY 3,367,7936845.T value decreased by -8244-0.2%JPY 8.731646845.T unit share price decreased by -0.021369999999999-0.2%
ITRI (Itron Inc) 32,371 USD 3,243,250ITRI value increased by 317231.0%USD 100.19ITRI unit share price increased by 0.981.0%
UMI.BR (Umicore SA) 124,972 EUR 3,115,884UMI.BR value decreased by -60508-1.9%EUR 24.9327UMI.BR unit share price decreased by -0.4841-1.9%
TYL (Tyler Technologies Inc) 8,080 USD 3,070,400TYL value decreased by -316090-9.3%USD 380TYL unit share price decreased by -39.12-9.3%
BMI (Badger Meter Inc) 19,187 USD 2,770,987BMI value decreased by -36455-1.3%USD 144.42BMI unit share price decreased by -1.9-1.3%
FELE (Franklin Electric Co Inc) 27,680 USD 2,730,078FELE value increased by 130090.5%USD 98.63FELE unit share price increased by 0.470.5%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,466,9345076.T value increased by 337751.4%JPY 15.20925076.T unit share price increased by 0.20821.4%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,373,481ARCAD.AS value increased by 172120.7%EUR 45.1412ARCAD.AS unit share price increased by 0.32730.7%
LIGHT.AS (Signify NV) 91,622 EUR 2,363,076LIGHT.AS value decreased by -5061-0.2%EUR 25.7916LIGHT.AS unit share price decreased by -0.055200000000003-0.2%
CCC.L (Computacenter PLC) 45,517 GBP 2,059,994CCC.L value decreased by -3891-0.2%GBP 45.2577CCC.L unit share price decreased by -0.085500000000003-0.2%
2633.TW (THSRC) 2,299,000 TWD 2,029,0162633.TW value increased by 317051.6%TWD 0.8825652633.TW unit share price increased by 0.0137911.6%
6368.T (Organo Corporation) 18,800 JPY 2,018,5696368.T value increased by 465842.4%JPY 107.3716368.T unit share price increased by 2.4782.4%
763.HK (ZTE CORP H) 538,800 HKD 1,996,604763.HK value decreased by -9120-0.5%HKD 3.70565763.HK unit share price decreased by -0.01693-0.5%
CALX (Calix Inc) 41,065 USD 1,916,093CALX value decreased by -258709-11.9%USD 46.66CALX unit share price decreased by -6.3-11.9%
POWI (Power Integrations Inc) 40,450 USD 1,906,004POWI value increased by 141570.7%USD 47.12POWI unit share price increased by 0.349999999999990.7%
SCT.L (Softcat plc) 96,643 GBP 1,865,000SCT.L value decreased by -40840-2.1%GBP 19.2978SCT.L unit share price decreased by -0.4226-2.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,851,205INW.MI value increased by 250251.4%EUR 8.9173INW.MI unit share price increased by 0.120551.4%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,743,619HTWS.L value decreased by -15654-0.9%GBP 2.33446HTWS.L unit share price decreased by -0.02096-0.9%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,559,5046285.TW value increased by 856365.8%TWD 5.643946285.TW unit share price increased by 0.309935.8%
RNG (Ringcentral Inc) 56,488 USD 1,443,833RNG value decreased by -80778-5.3%USD 25.56RNG unit share price decreased by -1.43-5.3%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,401,0865857.T value increased by 22980.2%JPY 24.7985857.T unit share price increased by 0.0406999999999980.2%
EXTR (Extreme Networks Inc) 95,585 USD 1,373,556EXTR value decreased by -62131-4.3%USD 14.37EXTR unit share price decreased by -0.65-4.3%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,248,2375269.TW value decreased by -40750-3.2%TWD 42.52945269.TW unit share price decreased by -1.3884-3.2%
6436.T (Amano Corporation) 46,900 JPY 1,221,3306436.T value decreased by -899-0.1%JPY 26.04126436.T unit share price decreased by -0.019100000000002-0.1%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,159,6091414.T value decreased by -5541-0.5%JPY 9.003181414.T unit share price decreased by -0.04302-0.5%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,104,360371.HK value increased by 119531.1%HKD 0.342119371.HK unit share price increased by 0.0037031.1%
NVRI (Enviri Corporation) 56,217 USD 1,067,561NVRI value increased by 84330.8%USD 18.99NVRI unit share price increased by 0.150.8%
FGP.L (FirstGroup PLC) 413,886 GBP 1,055,642FGP.L value increased by 42850.4%GBP 2.55056FGP.L unit share price increased by 0.010350.4%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,022,0523393.HK value decreased by -29191-2.8%HKD 3.006043393.HK unit share price decreased by -0.08585-2.8%
ARLO (Arlo Technologies) 73,107 USD 951,853ARLO value increased by 109661.2%USD 13.02ARLO unit share price increased by 0.151.2%
9682.T (DTS Corporation) 110,600 JPY 907,4659682.T value decreased by -2613-0.3%JPY 8.204939682.T unit share price decreased by -0.023620000000001-0.3%
8422.TW (CLEANAWAY LTD) 733,000 TWD 905,9228422.TW value decreased by -35247-3.7%TWD 1.235918422.TW unit share price decreased by -0.04809-3.7%
BFSA.DE (Befesa SA) 24,223 EUR 891,756BFSA.DE value decreased by -19600-2.2%EUR 36.8144BFSA.DE unit share price decreased by -0.8092-2.2%
IHS (IHS Holding Ltd) 105,501 USD 844,008IHS value increased by 52750.6%USD 8IHS unit share price increased by 0.050.6%
4812.T (Dentsu Soken Inc.) 52,800 JPY 839,8394812.T value decreased by -19464-2.3%JPY 15.9064812.T unit share price decreased by -0.3687-2.3%
CLVT (CLARIVATE PLC) 296,225 USD 799,808CLVT value decreased by -11849-1.5%USD 2.7CLVT unit share price decreased by -0.04-1.5%
UNIT (Uniti Group Inc) 106,343 USD 799,699UNIT value increased by 180782.3%USD 7.52UNIT unit share price increased by 0.172.3%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 735,456BYIT.L value decreased by -3156-0.4%GBP 4.59184BYIT.L unit share price decreased by -0.019699999999999-0.4%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 732,2809336.T value decreased by -2269-0.3%JPY 26.53199336.T unit share price decreased by -0.0822-0.3%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 728,6689793.T value increased by 94191.3%JPY 22.57349793.T unit share price increased by 0.29181.3%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 720,0417734.T value increased by 41640.6%JPY 21.49387734.T unit share price increased by 0.12430.6%
DBG.PA (Derichebourg SA) 67,682 EUR 662,078DBG.PA value increased by 254684.0%EUR 9.78219DBG.PA unit share price increased by 0.376294.0%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 616,1427456.T value increased by 142792.4%JPY 41.35187456.T unit share price increased by 0.958299999999992.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 593,7573969.HK value increased by 61051.0%HKD 0.4792233969.HK unit share price increased by 0.0049281.0%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 573,1416254.T value increased by 8560.1%JPY 23.48946254.T unit share price increased by 0.03510.1%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 567,4992393.TW value decreased by -11344-2.0%TWD 1.81312393.TW unit share price decreased by -0.03624-2.0%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 562,5285911.T value increased by 50980.9%JPY 20.38145911.T unit share price increased by 0.18470.9%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 552,8441196.HK value increased by 232904.4%HKD 1.988651196.HK unit share price increased by 0.083784.4%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 547,6356376.T value decreased by -466-0.1%JPY 11.45686376.T unit share price decreased by -0.0097000000000005-0.1%
ADTN (ADTRAN Inc) 56,598 USD 530,323ADTN value decreased by -13018-2.4%USD 9.37ADTN unit share price decreased by -0.23-2.4%
MEG (Montrose Environmental Grp) 23,259 USD 516,350MEG value decreased by -5815-1.1%USD 22.2MEG unit share price decreased by -0.25-1.1%
ERII (Energy Recovery Inc) 34,797 USD 514,300ERII value increased by 45240.9%USD 14.78ERII unit share price increased by 0.130.9%
3076.T (Ai Holdings Corporation) 26,100 JPY 449,6443076.T value increased by 2190.0%JPY 17.22773076.T unit share price increased by 0.00839999999999820.0%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 432,041856.HK value decreased by -3426-0.8%HKD 1.02379856.HK unit share price decreased by -0.0081200000000001-0.8%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 398,7249551.T value decreased by -11413-2.8%JPY 21.78829551.T unit share price decreased by -0.6237-2.8%
9247.T (TRE Holdings Corporation) 35,700 JPY 396,6289247.T value increased by 12280.3%JPY 11.119247.T unit share price increased by 0.03440.3%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 377,5156914.T value decreased by -3018-0.8%JPY 15.40886914.T unit share price decreased by -0.1232-0.8%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 347,093383310.KQ value increased by 5916720.5%KRW 30.8884383310.KQ unit share price increased by 5.265420.5%
MLAB (Mesa Laboratories Inc) 3,942 USD 310,157MLAB value decreased by -1024-0.3%USD 78.6801MLAB unit share price decreased by -0.2598-0.3%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 291,3403704.TW value increased by 3350.1%TWD 1.208733704.TW unit share price increased by 0.001390.1%
3059.TW (ALTEK CORP) 196,000 TWD 253,8333059.TW value decreased by -8786-3.3%TWD 1.295073059.TW unit share price decreased by -0.04482-3.3%
BAND (Bandwidth Inc) 17,875 USD 250,071BAND value increased by 1780.1%USD 13.99BAND unit share price increased by 0.00999999999999980.1%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 236,1173962.T value decreased by -791-0.3%JPY 6.843973962.T unit share price decreased by -0.022930000000001-0.3%
CHPT (ChargePoint Holdings Inc) 15,256 USD 95,655CHPT value decreased by -3204-3.2%USD 6.26999CHPT unit share price decreased by -0.21002-3.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BKTLJB70 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 16,898,692CIEN value increased by 6423214.0%USD 257.3CIEN unit share price increased by 9.784.0%
6361.T (Ebara Corporation) 303,900 JPY 9,525,4606361.T value decreased by -254477-2.6%JPY 31.34416361.T unit share price decreased by -0.8373-2.6%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 9,001,516CRDO value increased by 62480.1%USD 129.66CRDO unit share price increased by 0.0900000000000030.1%
BLD (Topbuild Corp) 15,370 USD 7,412,029BLD value increased by 259750.4%USD 482.24BLD unit share price increased by 1.690.4%
LR.PA (Legrand SA) 37,963 EUR 6,032,887LR.PA value increased by 617511.0%EUR 158.915LR.PA unit share price increased by 1.6271.0%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,995,628NOKIA.HE value decreased by -237135-3.8%EUR 6.76269NOKIA.HE unit share price decreased by -0.26748-3.8%
HUBB (Hubbell Inc) 12,267 USD 5,958,450HUBB value increased by 195050.3%USD 485.73HUBB unit share price increased by 1.590.3%
HLMA.L (Halma PLC) 117,388 GBP 5,776,018HLMA.L value decreased by -122492-2.1%GBP 49.2045HLMA.L unit share price decreased by -1.0435-2.1%
CSCO (Cisco Systems Inc) 73,138 USD 5,774,976CSCO value increased by 204780.4%USD 78.96CSCO unit share price increased by 0.279999999999990.4%
PLTR (Palantir Technologies Inc) 35,823 USD 5,636,749PLTR value decreased by -299122-5.0%USD 157.35PLTR unit share price decreased by -8.35-5.0%
CLH (Clean Harbors Inc) 21,273 USD 5,502,261CLH value decreased by -40419-0.7%USD 258.65CLH unit share price decreased by -1.9-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,322,395SPX.L value decreased by -28392-0.5%GBP 101.084SPX.L unit share price decreased by -0.53999999999999-0.5%
6273.T (SMC Corporation) 12,900 JPY 5,301,5316273.T value increased by 51430.1%JPY 410.9716273.T unit share price increased by 0.398000000000020.1%
SPIE.PA (SPIE SA) 94,232 EUR 5,238,110SPIE.PA value decreased by -84599-1.6%EUR 55.5874SPIE.PA unit share price decreased by -0.8978-1.6%
ETN (Eaton Corporation PLC) 14,678 USD 5,097,963ETN value increased by 899761.8%USD 347.32ETN unit share price increased by 6.131.8%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 5,088,301ATRL.TO value increased by 102680.2%CAD 72.2298ATRL.TO unit share price increased by 0.145699999999990.2%
XYL (Xylem Inc) 37,050 USD 5,021,016XYL value decreased by -181175-3.5%USD 135.52XYL unit share price decreased by -4.89-3.5%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 5,008,99266.HK value increased by 975232.0%HKD 4.4327466.HK unit share price increased by 0.086312.0%
TTEK (Tetra Tech Inc) 134,565 USD 4,992,362TTEK value decreased by -30949-0.6%USD 37.1TTEK unit share price decreased by -0.23-0.6%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,782,051KRX.IR value increased by 639251.4%EUR 89.4008KRX.IR unit share price increased by 1.1951.4%
IR (Ingersoll Rand Inc) 55,958 USD 4,770,420IR value decreased by -57077-1.2%USD 85.25IR unit share price decreased by -1.02-1.2%
WSP.TO (WSP Global Inc) 23,828 CAD 4,739,065WSP.TO value increased by 245860.5%CAD 198.886WSP.TO unit share price increased by 1.0310.5%
VLTO (Veralto Corporation) 47,697 USD 4,708,648VLTO value decreased by -87762-1.8%USD 98.72VLTO unit share price decreased by -1.84-1.8%
WM (Waste Management Inc) 20,251 USD 4,690,132WM value increased by 52660.1%USD 231.6WM unit share price increased by 0.259999999999990.1%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,602,774788.HK value increased by 995152.2%HKD 1.46903788.HK unit share price increased by 0.031762.2%
QCOM (Qualcomm Incorporated) 29,958 USD 4,574,587QCOM value decreased by -10185-0.2%USD 152.7QCOM unit share price decreased by -0.34-0.2%
LYFT (LYFT Inc) 265,841 USD 4,572,465LYFT value decreased by -90386-1.9%USD 17.2LYFT unit share price decreased by -0.34-1.9%
STN.TO (Stantec Inc) 45,175 CAD 4,545,985STN.TO value decreased by -12210.0%CAD 100.631STN.TO unit share price decreased by -0.0270000000000010.0%
PANW (Palo Alto Networks Inc) 24,329 USD 4,470,210PANW value increased by 58380.1%USD 183.74PANW unit share price increased by 0.240000000000010.1%
IBP (Installed Building Products Inc) 15,176 USD 4,461,137IBP value increased by 204880.5%USD 293.96IBP unit share price increased by 1.350.5%
OTIS (Otis Worldwide Corp) 49,729 USD 4,405,989OTIS value decreased by -96972-2.2%USD 88.6OTIS unit share price decreased by -1.95-2.2%
UBER (Uber Technologies Inc) 55,147 USD 4,399,628UBER value decreased by -80514-1.8%USD 79.78UBER unit share price decreased by -1.46-1.8%
6861.T (Keyence Corporation) 11,400 JPY 4,330,0546861.T value decreased by -51385-1.2%JPY 379.8296861.T unit share price decreased by -4.508-1.2%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,319,962BAH value increased by 730271.7%USD 91.1BAH unit share price increased by 1.541.7%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,242,769WCN.TO value increased by 15360.0%CAD 169.291WCN.TO unit share price increased by 0.0610000000000070.0%
CWST (Casella Waste Systems Inc) 40,612 USD 4,239,487CWST value decreased by -58075-1.4%USD 104.39CWST unit share price decreased by -1.43-1.4%
DOX (Amdocs Ltd) 51,170 USD 4,186,729DOX value decreased by -28656-0.7%USD 81.82DOX unit share price decreased by -0.56-0.7%
ACM (Aecom Technology Corporation) 42,899 USD 4,182,224ACM value increased by 278850.7%USD 97.49ACM unit share price increased by 0.649999999999990.7%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,139,166GFL value decreased by -18987-0.5%USD 43.6GFL unit share price decreased by -0.2-0.5%
CCI (Crown Castle) 47,745 USD 4,053,073CCI value decreased by -88806-2.1%USD 84.89CCI unit share price decreased by -1.86-2.1%
AMT (American Tower Corp) 22,261 USD 3,951,550AMT value decreased by -56988-1.4%USD 177.51AMT unit share price decreased by -2.56-1.4%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,925,0306370.T value decreased by -25701-0.7%JPY 47.40376370.T unit share price decreased by -0.3104-0.7%
SBAC (SBA Communications Corp) 20,962 USD 3,860,362SBAC value decreased by -55130-1.4%USD 184.16SBAC unit share price decreased by -2.63-1.4%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,791,069CLNX.MC value increased by 655741.8%EUR 30.6005CLNX.MC unit share price increased by 0.52931.8%
GIB-A.TO (CGI Inc) 43,593 CAD 3,764,375GIB-A.TO value decreased by -77497-2.0%CAD 86.3527GIB-A.TO unit share price decreased by -1.7778-2.0%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,736,3536532.T value increased by 504271.4%JPY 41.14936532.T unit share price increased by 0.55541.4%
TYL (Tyler Technologies Inc) 8,080 USD 3,386,490TYL value decreased by -56883-1.7%USD 419.12TYL unit share price decreased by -7.04-1.7%
6845.T (Azbil Corporation) 385,700 JPY 3,376,0376845.T value decreased by -59959-1.7%JPY 8.753016845.T unit share price decreased by -0.15546-1.7%
VIAV (Viavi Solutions Inc) 159,198 USD 3,347,934VIAV value increased by 525351.6%USD 21.03VIAV unit share price increased by 0.331.6%
ITRI (Itron Inc) 32,371 USD 3,211,527ITRI value increased by 67980.2%USD 99.21ITRI unit share price increased by 0.209999999999990.2%
UMI.BR (Umicore SA) 124,972 EUR 3,176,392UMI.BR value decreased by -14077-0.4%EUR 25.4168UMI.BR unit share price decreased by -0.1127-0.4%
BMI (Badger Meter Inc) 19,187 USD 2,807,442BMI value decreased by -347093-11.0%USD 146.32BMI unit share price decreased by -18.09-11.0%
FELE (Franklin Electric Co Inc) 27,680 USD 2,717,069FELE value decreased by -47886-1.7%USD 98.16FELE unit share price decreased by -1.73-1.7%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,433,1595076.T value decreased by -30143-1.2%JPY 15.0015076.T unit share price decreased by -0.1858-1.2%
LIGHT.AS (Signify NV) 91,622 EUR 2,368,137LIGHT.AS value increased by 181250.8%EUR 25.8468LIGHT.AS unit share price increased by 0.19780.8%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,356,269ARCAD.AS value increased by 235581.0%EUR 44.8139ARCAD.AS unit share price increased by 0.44811.0%
CALX (Calix Inc) 41,065 USD 2,174,802CALX value decreased by -124017-5.4%USD 52.96CALX unit share price decreased by -3.02-5.4%
CCC.L (Computacenter PLC) 45,517 GBP 2,063,885CCC.L value increased by 8300.0%GBP 45.3432CCC.L unit share price increased by 0.0183000000000040.0%
763.HK (ZTE CORP H) 538,800 HKD 2,005,724763.HK value decreased by -8688-0.4%HKD 3.72258763.HK unit share price decreased by -0.01612-0.4%
2633.TW (THSRC) 2,299,000 TWD 1,997,3112633.TW value increased by 96400.5%TWD 0.8687742633.TW unit share price increased by 0.0041930.5%
6368.T (Organo Corporation) 18,800 JPY 1,971,9856368.T value decreased by -26109-1.3%JPY 104.8936368.T unit share price decreased by -1.389-1.3%
SCT.L (Softcat plc) 96,643 GBP 1,905,840SCT.L value increased by 160220.8%GBP 19.7204SCT.L unit share price increased by 0.16580.8%
POWI (Power Integrations Inc) 40,450 USD 1,891,847POWI value increased by 343831.9%USD 46.77POWI unit share price increased by 0.851.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,826,180INW.MI value increased by 260701.4%EUR 8.79675INW.MI unit share price increased by 0.125571.4%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,759,273HTWS.L value increased by 90840.5%GBP 2.35542HTWS.L unit share price increased by 0.012160.5%
RNG (Ringcentral Inc) 56,488 USD 1,524,611RNG value decreased by -3389-0.2%USD 26.99RNG unit share price decreased by -0.060000000000002-0.2%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,473,8686285.TW value increased by 660064.7%TWD 5.334016285.TW unit share price increased by 0.238884.7%
EXTR (Extreme Networks Inc) 95,585 USD 1,435,687EXTR value increased by 305872.2%USD 15.02EXTR unit share price increased by 0.322.2%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,398,7885857.T value decreased by -9794-0.7%JPY 24.75735857.T unit share price decreased by -0.1734-0.7%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,288,9875269.TW value decreased by -19508-1.5%TWD 43.91785269.TW unit share price decreased by -0.6647-1.5%
6436.T (Amano Corporation) 46,900 JPY 1,222,2296436.T value decreased by -27826-2.2%JPY 26.06036436.T unit share price decreased by -0.5933-2.2%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,165,1501414.T value decreased by -27653-2.3%JPY 9.04621414.T unit share price decreased by -0.21469-2.3%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,092,407371.HK value increased by 163381.5%HKD 0.338416371.HK unit share price increased by 0.0050611.5%
NVRI (Enviri Corporation) 56,217 USD 1,059,128NVRI value increased by 16860.2%USD 18.84NVRI unit share price increased by 0.0300000000000010.2%
FGP.L (FirstGroup PLC) 413,886 GBP 1,051,357FGP.L value increased by 58190.6%GBP 2.54021FGP.L unit share price increased by 0.014060.6%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,051,2433393.HK value increased by 6630.1%HKD 3.091893393.HK unit share price increased by 0.00194999999999990.1%
8422.TW (CLEANAWAY LTD) 733,000 TWD 941,1698422.TW value increased by 109871.2%TWD 1.2848422.TW unit share price increased by 0.014991.2%
ARLO (Arlo Technologies) 73,107 USD 940,887ARLO value decreased by -24125-2.5%USD 12.87ARLO unit share price decreased by -0.33-2.5%
BFSA.DE (Befesa SA) 24,223 EUR 911,356BFSA.DE value decreased by -611-0.1%EUR 37.6236BFSA.DE unit share price decreased by -0.025199999999998-0.1%
9682.T (DTS Corporation) 110,600 JPY 910,0789682.T value decreased by -5183-0.6%JPY 8.228559682.T unit share price decreased by -0.04687-0.6%
4812.T (Dentsu Soken Inc.) 52,800 JPY 859,3034812.T value decreased by -12168-1.4%JPY 16.27474812.T unit share price decreased by -0.2304-1.4%
IHS (IHS Holding Ltd) 105,501 USD 838,733IHS value increased by 31650.4%USD 7.95IHS unit share price increased by 0.030.4%
CLVT (CLARIVATE PLC) 296,225 USD 811,657CLVT value decreased by -35547-4.2%USD 2.74CLVT unit share price decreased by -0.12-4.2%
UNIT (Uniti Group Inc) 106,343 USD 781,621UNIT value increased by 42540.5%USD 7.35UNIT unit share price increased by 0.040.5%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 738,612BYIT.L value decreased by -10246-1.4%GBP 4.61154BYIT.L unit share price decreased by -0.06397-1.4%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 734,5499336.T value decreased by -23787-3.1%JPY 26.61419336.T unit share price decreased by -0.8618-3.1%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 719,2499793.T value decreased by -8618-1.2%JPY 22.28169793.T unit share price decreased by -0.2669-1.2%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 715,8777734.T value decreased by -1450.0%JPY 21.36957734.T unit share price decreased by -0.00430000000000060.0%
DBG.PA (Derichebourg SA) 67,682 EUR 636,610DBG.PA value increased by 11910.2%EUR 9.4059DBG.PA unit share price increased by 0.0176000000000020.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 601,8637456.T value decreased by -5903-1.0%JPY 40.39357456.T unit share price decreased by -0.3962-1.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 587,6523969.HK value increased by 125922.2%HKD 0.4742953969.HK unit share price increased by 0.0101632.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 578,8432393.TW value increased by 176813.2%TWD 1.849342393.TW unit share price increased by 0.056493.2%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 572,2856254.T value decreased by -8952-1.5%JPY 23.45436254.T unit share price decreased by -0.3669-1.5%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 557,4305911.T value decreased by -10872-1.9%JPY 20.19675911.T unit share price decreased by -0.394-1.9%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 548,1016376.T value decreased by -14362-2.6%JPY 11.46656376.T unit share price decreased by -0.3005-2.6%
ADTN (ADTRAN Inc) 56,598 USD 543,341ADTN value increased by 11320.2%USD 9.6ADTN unit share price increased by 0.020.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 529,5541196.HK value decreased by -818-0.2%HKD 1.904871196.HK unit share price decreased by -0.0029399999999999-0.2%
MEG (Montrose Environmental Grp) 23,259 USD 522,165MEG value decreased by -17909-3.3%USD 22.45MEG unit share price decreased by -0.77-3.3%
ERII (Energy Recovery Inc) 34,797 USD 509,776ERII value increased by 59151.2%USD 14.65ERII unit share price increased by 0.171.2%
3076.T (Ai Holdings Corporation) 26,100 JPY 449,4253076.T value decreased by -8954-2.0%JPY 17.21933076.T unit share price decreased by -0.3431-2.0%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 435,467856.HK value increased by 58651.4%HKD 1.03191856.HK unit share price increased by 0.01391.4%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 410,1379551.T value decreased by -16833-3.9%JPY 22.41199551.T unit share price decreased by -0.9198-3.9%
9247.T (TRE Holdings Corporation) 35,700 JPY 395,4009247.T value decreased by -7674-1.9%JPY 11.07569247.T unit share price decreased by -0.215-1.9%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 380,5336914.T value decreased by -8653-2.2%JPY 15.5326914.T unit share price decreased by -0.3531-2.2%
MLAB (Mesa Laboratories Inc) 3,942 USD 311,181MLAB value decreased by -10407-3.2%USD 78.9399MLAB unit share price decreased by -2.64-3.2%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 291,0053704.TW value decreased by -9491-3.2%TWD 1.207343704.TW unit share price decreased by -0.03938-3.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 287,926383310.KQ value increased by 6993932.1%KRW 25.623383310.KQ unit share price increased by 6.22432.1%
3059.TW (ALTEK CORP) 196,000 TWD 262,6193059.TW value increased by 42191.6%TWD 1.339893059.TW unit share price increased by 0.021521.6%
BAND (Bandwidth Inc) 17,875 USD 249,893BAND value decreased by -3038-1.2%USD 13.98BAND unit share price decreased by -0.17-1.2%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 236,9083962.T value decreased by -6714-2.8%JPY 6.86693962.T unit share price decreased by -0.19461-2.8%
CHPT (ChargePoint Holdings Inc) 15,256 USD 98,859CHPT value decreased by -152-0.2%USD 6.48001CHPT unit share price decreased by -0.0099599999999995-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BKTLJB70 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 16,256,371CIEN value increased by 10042016.6%USD 247.52CIEN unit share price increased by 15.296.6%
6361.T (Ebara Corporation) 303,900 JPY 9,779,9376361.T value increased by 2641062.8%JPY 32.18146361.T unit share price increased by 0.8692.8%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 8,995,268CRDO value increased by 1076081.2%USD 129.57CRDO unit share price increased by 1.551.2%
BLD (Topbuild Corp) 15,370 USD 7,386,054BLD value decreased by -6148-0.1%USD 480.55BLD unit share price decreased by -0.39999999999998-0.1%
NOKIA.HE (Nokia Oyj) 886,574 EUR 6,232,763NOKIA.HE value increased by 1346702.2%EUR 7.03017NOKIA.HE unit share price increased by 0.15192.2%
LR.PA (Legrand SA) 37,963 EUR 5,971,136LR.PA value increased by 1634592.8%EUR 157.288LR.PA unit share price increased by 4.3052.8%
HUBB (Hubbell Inc) 12,267 USD 5,938,945HUBB value decreased by -32876-0.6%USD 484.14HUBB unit share price decreased by -2.68-0.6%
PLTR (Palantir Technologies Inc) 35,823 USD 5,935,871PLTR value decreased by -63407-1.1%USD 165.7PLTR unit share price decreased by -1.77-1.1%
HLMA.L (Halma PLC) 117,388 GBP 5,898,510HLMA.L value increased by 414010.7%GBP 50.248HLMA.L unit share price increased by 0.35270.7%
CSCO (Cisco Systems Inc) 73,138 USD 5,754,498CSCO value increased by 1221412.2%USD 78.68CSCO unit share price increased by 1.672.2%
CLH (Clean Harbors Inc) 21,273 USD 5,542,680CLH value increased by 55310.1%USD 260.55CLH unit share price increased by 0.259999999999990.1%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,350,787SPX.L value increased by 1434262.8%GBP 101.624SPX.L unit share price increased by 2.72442.8%
SPIE.PA (SPIE SA) 94,232 EUR 5,322,709SPIE.PA value increased by 1706673.3%EUR 56.4852SPIE.PA unit share price increased by 1.81123.3%
6273.T (SMC Corporation) 12,900 JPY 5,296,3886273.T value increased by 845551.6%JPY 410.5736273.T unit share price increased by 6.5551.6%
XYL (Xylem Inc) 37,050 USD 5,202,191XYL value decreased by -108927-2.1%USD 140.41XYL unit share price decreased by -2.94-2.1%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 5,078,033ATRL.TO value increased by 1897333.9%CAD 72.0841ATRL.TO unit share price increased by 2.69343.9%
TTEK (Tetra Tech Inc) 134,565 USD 5,023,311TTEK value increased by 874671.8%USD 37.33TTEK unit share price increased by 0.651.8%
ETN (Eaton Corporation PLC) 14,678 USD 5,007,987ETN value increased by 1307812.7%USD 341.19ETN unit share price increased by 8.912.7%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,911,46966.HK value decreased by -10700.0%HKD 4.3464366.HK unit share price decreased by -0.000950000000000450.0%
IR (Ingersoll Rand Inc) 55,958 USD 4,827,497IR value decreased by -29098-0.6%USD 86.27IR unit share price decreased by -0.52000000000001-0.6%
VLTO (Veralto Corporation) 47,697 USD 4,796,410VLTO value decreased by -63437-1.3%USD 100.56VLTO unit share price decreased by -1.33-1.3%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,718,126KRX.IR value increased by 252880.5%EUR 88.2058KRX.IR unit share price increased by 0.472799999999990.5%
WSP.TO (WSP Global Inc) 23,828 CAD 4,714,479WSP.TO value increased by 765491.7%CAD 197.855WSP.TO unit share price increased by 3.2131.7%
WM (Waste Management Inc) 20,251 USD 4,684,866WM value increased by 220730.5%USD 231.34WM unit share price increased by 1.090.5%
LYFT (LYFT Inc) 265,841 USD 4,662,851LYFT value decreased by -116970-2.4%USD 17.54LYFT unit share price decreased by -0.44-2.4%
QCOM (Qualcomm Incorporated) 29,958 USD 4,584,772QCOM value decreased by -44338-1.0%USD 153.04QCOM unit share price decreased by -1.48-1.0%
STN.TO (Stantec Inc) 45,175 CAD 4,547,206STN.TO value increased by 146810.3%CAD 100.658STN.TO unit share price increased by 0.3250.3%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,503,259788.HK value decreased by -57235-1.3%HKD 1.43727788.HK unit share price decreased by -0.01827-1.3%
OTIS (Otis Worldwide Corp) 49,729 USD 4,502,961OTIS value decreased by -14920.0%USD 90.55OTIS unit share price decreased by -0.0300000000000010.0%
UBER (Uber Technologies Inc) 55,147 USD 4,480,142UBER value decreased by -40809-0.9%USD 81.24UBER unit share price decreased by -0.74000000000001-0.9%
PANW (Palo Alto Networks Inc) 24,329 USD 4,464,372PANW value decreased by -17516-0.4%USD 183.5PANW unit share price decreased by -0.72-0.4%
IBP (Installed Building Products Inc) 15,176 USD 4,440,649IBP value decreased by -46591-1.0%USD 292.61IBP unit share price decreased by -3.07-1.0%
6861.T (Keyence Corporation) 11,400 JPY 4,381,4396861.T value increased by 535821.2%JPY 384.3376861.T unit share price increased by 4.71.2%
CWST (Casella Waste Systems Inc) 40,612 USD 4,297,562CWST value increased by 44670.1%USD 105.82CWST unit share price increased by 0.110.1%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,246,935BAH value decreased by -207226-4.7%USD 89.56BAH unit share price decreased by -4.37-4.7%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,241,233WCN.TO value decreased by -63851-1.5%CAD 169.23WCN.TO unit share price decreased by -2.547-1.5%
DOX (Amdocs Ltd) 51,170 USD 4,215,385DOX value decreased by -53728-1.3%USD 82.38DOX unit share price decreased by -1.05-1.3%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,158,153GFL value decreased by -61708-1.5%USD 43.8GFL unit share price decreased by -0.65000000000001-1.5%
ACM (Aecom Technology Corporation) 42,899 USD 4,154,339ACM value increased by 47190.1%USD 96.84ACM unit share price increased by 0.110.1%
CCI (Crown Castle) 47,745 USD 4,141,879CCI value decreased by -23872-0.6%USD 86.75CCI unit share price decreased by -0.5-0.6%
AMT (American Tower Corp) 22,261 USD 4,008,538AMT value increased by 135790.3%USD 180.07AMT unit share price increased by 0.609999999999990.3%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,950,7316370.T value increased by 563501.4%JPY 47.71416370.T unit share price increased by 0.68051.4%
SBAC (SBA Communications Corp) 20,962 USD 3,915,492SBAC value decreased by -18447-0.5%USD 186.79SBAC unit share price decreased by -0.88-0.5%
GIB-A.TO (CGI Inc) 43,593 CAD 3,841,872GIB-A.TO value decreased by -60005-1.5%CAD 88.1305GIB-A.TO unit share price decreased by -1.3765-1.5%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,725,495CLNX.MC value decreased by -98973-2.6%EUR 30.0712CLNX.MC unit share price decreased by -0.7989-2.6%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,685,9266532.T value increased by 782492.2%JPY 40.59396532.T unit share price increased by 0.86182.2%
TYL (Tyler Technologies Inc) 8,080 USD 3,443,373TYL value decreased by -110373-3.1%USD 426.16TYL unit share price decreased by -13.66-3.1%
6845.T (Azbil Corporation) 385,700 JPY 3,435,9966845.T value increased by 117030.3%JPY 8.908476845.T unit share price increased by 0.0303399999999990.3%
VIAV (Viavi Solutions Inc) 159,198 USD 3,295,399VIAV value increased by 1241753.9%USD 20.7VIAV unit share price increased by 0.783.9%
ITRI (Itron Inc) 32,371 USD 3,204,729ITRI value increased by 200700.6%USD 99ITRI unit share price increased by 0.620.6%
UMI.BR (Umicore SA) 124,972 EUR 3,190,469UMI.BR value decreased by -2892-0.1%EUR 25.5295UMI.BR unit share price decreased by -0.023100000000003-0.1%
BMI (Badger Meter Inc) 19,187 USD 3,154,535BMI value decreased by -176328-5.3%USD 164.41BMI unit share price decreased by -9.19-5.3%
FELE (Franklin Electric Co Inc) 27,680 USD 2,764,955FELE value decreased by -14394-0.5%USD 99.89FELE unit share price decreased by -0.52-0.5%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,463,3025076.T value increased by 377631.6%JPY 15.18685076.T unit share price increased by 0.23281.6%
LIGHT.AS (Signify NV) 91,622 EUR 2,350,012LIGHT.AS value increased by 655082.9%EUR 25.649LIGHT.AS unit share price increased by 0.7152.9%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,332,711ARCAD.AS value increased by 34240.1%EUR 44.3658ARCAD.AS unit share price increased by 0.0651000000000010.1%
CALX (Calix Inc) 41,065 USD 2,298,819CALX value increased by 119090.5%USD 55.98CALX unit share price increased by 0.290.5%
CCC.L (Computacenter PLC) 45,517 GBP 2,063,055CCC.L value decreased by -33331-1.6%GBP 45.3249CCC.L unit share price decreased by -0.7323-1.6%
763.HK (ZTE CORP H) 538,800 HKD 2,014,412763.HK value increased by 410182.1%HKD 3.7387763.HK unit share price increased by 0.076132.1%
6368.T (Organo Corporation) 18,800 JPY 1,998,0946368.T value increased by 698733.6%JPY 106.2826368.T unit share price increased by 3.7173.6%
2633.TW (THSRC) 2,299,000 TWD 1,987,6712633.TW value decreased by -3960-0.2%TWD 0.8645812633.TW unit share price decreased by -0.001722-0.2%
SCT.L (Softcat plc) 96,643 GBP 1,889,818SCT.L value increased by 86960.5%GBP 19.5546SCT.L unit share price increased by 0.090.5%
POWI (Power Integrations Inc) 40,450 USD 1,857,464POWI value increased by 667423.7%USD 45.92POWI unit share price increased by 1.653.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,800,110INW.MI value decreased by -19966-1.1%EUR 8.67118INW.MI unit share price decreased by -0.096170000000001-1.1%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,750,189HTWS.L value increased by 281241.6%GBP 2.34326HTWS.L unit share price increased by 0.037661.6%
RNG (Ringcentral Inc) 56,488 USD 1,528,000RNG value decreased by -24290-1.6%USD 27.05RNG unit share price decreased by -0.43-1.6%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,408,5825857.T value increased by 273532.0%JPY 24.93075857.T unit share price increased by 0.48422.0%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,407,8626285.TW value increased by 243321.8%TWD 5.095136285.TW unit share price increased by 0.088051.8%
EXTR (Extreme Networks Inc) 95,585 USD 1,405,100EXTR value decreased by -47792-3.3%USD 14.7EXTR unit share price decreased by -0.5-3.3%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,308,4955269.TW value increased by 255322.0%TWD 44.58255269.TW unit share price increased by 0.872.0%
6436.T (Amano Corporation) 46,900 JPY 1,250,0556436.T value decreased by -1689-0.1%JPY 26.65366436.T unit share price decreased by -0.035999999999998-0.1%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,192,8031414.T value increased by 158041.3%JPY 9.260891414.T unit share price increased by 0.12271.3%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,076,069371.HK value decreased by -12653-1.2%HKD 0.333355371.HK unit share price decreased by -0.003919-1.2%
NVRI (Enviri Corporation) 56,217 USD 1,057,442NVRI value increased by 101191.0%USD 18.81NVRI unit share price increased by 0.181.0%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,050,5803393.HK value increased by 302923.0%HKD 3.089943393.HK unit share price increased by 0.089093.0%
FGP.L (FirstGroup PLC) 413,886 GBP 1,045,538FGP.L value decreased by -13108-1.2%GBP 2.52615FGP.L unit share price decreased by -0.03167-1.2%
ARLO (Arlo Technologies) 73,107 USD 965,012ARLO value decreased by -9504-1.0%USD 13.2ARLO unit share price decreased by -0.13-1.0%
8422.TW (CLEANAWAY LTD) 733,000 TWD 930,1828422.TW value decreased by -4259-0.5%TWD 1.269018422.TW unit share price decreased by -0.0058100000000001-0.5%
9682.T (DTS Corporation) 110,600 JPY 915,2619682.T value decreased by -5177-0.6%JPY 8.275429682.T unit share price decreased by -0.046799999999999-0.6%
BFSA.DE (Befesa SA) 24,223 EUR 911,967BFSA.DE value decreased by -3795-0.4%EUR 37.6488BFSA.DE unit share price decreased by -0.1567-0.4%
4812.T (Dentsu Soken Inc.) 52,800 JPY 871,4714812.T value decreased by -3923-0.4%JPY 16.50514812.T unit share price decreased by -0.074300000000001-0.4%
CLVT (CLARIVATE PLC) 296,225 USD 847,204CLVT value decreased by -8886-1.0%USD 2.86CLVT unit share price decreased by -0.03-1.0%
IHS (IHS Holding Ltd) 105,501 USD 835,568IHS value increased by 105501.3%USD 7.92IHS unit share price increased by 0.11.3%
UNIT (Uniti Group Inc) 106,343 USD 777,367USD 7.31
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 758,3369336.T value increased by 118321.6%JPY 27.47599336.T unit share price increased by 0.42871.6%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 748,858BYIT.L value decreased by -10777-1.4%GBP 4.67551BYIT.L unit share price decreased by -0.06729-1.4%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 727,8679793.T value increased by 58930.8%JPY 22.54859793.T unit share price increased by 0.18250.8%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 716,0227734.T value decreased by -16903-2.3%JPY 21.37387734.T unit share price decreased by -0.5046-2.3%
DBG.PA (Derichebourg SA) 67,682 EUR 635,419DBG.PA value increased by 41850.7%EUR 9.3883DBG.PA unit share price increased by 0.0618299999999990.7%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 607,7667456.T value increased by 129482.2%JPY 40.78977456.T unit share price increased by 0.869000000000012.2%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 581,2376254.T value increased by 339216.2%JPY 23.82126254.T unit share price increased by 1.39026.2%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 575,0603969.HK value increased by 14640.3%HKD 0.4641323969.HK unit share price increased by 0.0011810.3%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 568,3025911.T value increased by 48350.9%JPY 20.59075911.T unit share price increased by 0.17520.9%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 562,4636376.T value increased by 67831.2%JPY 11.7676376.T unit share price increased by 0.14191.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 561,1622393.TW value decreased by -13981-2.4%TWD 1.792852393.TW unit share price decreased by -0.04467-2.4%
ADTN (ADTRAN Inc) 56,598 USD 542,209ADTN value decreased by -8490-1.5%USD 9.58ADTN unit share price decreased by -0.15001-1.5%
MEG (Montrose Environmental Grp) 23,259 USD 540,074MEG value decreased by -1163-0.2%USD 23.22MEG unit share price decreased by -0.050000000000001-0.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 530,3721196.HK value decreased by -55019-9.4%HKD 1.907811196.HK unit share price decreased by -0.19791-9.4%
ERII (Energy Recovery Inc) 34,797 USD 503,861ERII value increased by 52201.0%USD 14.48ERII unit share price increased by 0.151.0%
3076.T (Ai Holdings Corporation) 26,100 JPY 458,3793076.T value decreased by -3532-0.8%JPY 17.56243076.T unit share price decreased by -0.1353-0.8%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 429,602856.HK value increased by 42361.0%HKD 1.01801856.HK unit share price increased by 0.010031.0%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 426,9709551.T value increased by 176734.3%JPY 23.33179551.T unit share price increased by 0.96574.3%
9247.T (TRE Holdings Corporation) 35,700 JPY 403,0749247.T value increased by 54661.4%JPY 11.29069247.T unit share price increased by 0.15311.4%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 389,1866914.T value increased by 6710.2%JPY 15.88516914.T unit share price increased by 0.02730.2%
MLAB (Mesa Laboratories Inc) 3,942 USD 321,588MLAB value decreased by -552-0.2%USD 81.5799MLAB unit share price decreased by -0.14-0.2%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 300,4963704.TW value increased by 5060.2%TWD 1.246723704.TW unit share price increased by 0.00210.2%
3059.TW (ALTEK CORP) 196,000 TWD 258,4003059.TW value decreased by -8599-3.2%TWD 1.318373059.TW unit share price decreased by -0.04387-3.2%
BAND (Bandwidth Inc) 17,875 USD 252,931BAND value decreased by -5542-2.1%USD 14.15BAND unit share price decreased by -0.31-2.1%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 243,6223962.T value increased by 27131.1%JPY 7.061513962.T unit share price increased by 0.078641.1%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 217,987383310.KQ value increased by 66823.2%KRW 19.399383310.KQ unit share price increased by 0.59463.2%
CHPT (ChargePoint Holdings Inc) 15,256 USD 99,011CHPT value decreased by -1068-1.1%USD 6.48997CHPT unit share price decreased by -0.070010000000001-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BKTLJB70 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,252,170CIEN value increased by 2029421.3%USD 232.23CIEN unit share price increased by 3.091.3%
6361.T (Ebara Corporation) 303,900 JPY 9,515,8316361.T value decreased by -30836-0.3%JPY 31.31246361.T unit share price decreased by -0.1014-0.3%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 8,887,660CRDO value decreased by -356840-3.9%USD 128.02CRDO unit share price decreased by -5.14-3.9%
BLD (Topbuild Corp) 15,370 USD 7,392,202BLD value decreased by -113430-1.5%USD 480.95BLD unit share price decreased by -7.38-1.5%
NOKIA.HE (Nokia Oyj) 886,574 EUR 6,098,093NOKIA.HE value increased by 1543892.6%EUR 6.87827NOKIA.HE unit share price increased by 0.174142.6%
PLTR (Palantir Technologies Inc) 35,823 USD 5,999,278PLTR value decreased by -76303-1.3%USD 167.47PLTR unit share price decreased by -2.13-1.3%
HUBB (Hubbell Inc) 12,267 USD 5,971,821HUBB value increased by 158240.3%USD 486.82HUBB unit share price increased by 1.290.3%
HLMA.L (Halma PLC) 117,388 GBP 5,857,109HLMA.L value increased by 645001.1%GBP 49.8953HLMA.L unit share price increased by 0.54951.1%
LR.PA (Legrand SA) 37,963 EUR 5,807,677LR.PA value increased by 966291.7%EUR 152.983LR.PA unit share price increased by 2.5461.7%
CSCO (Cisco Systems Inc) 73,138 USD 5,632,357CSCO value increased by 1769943.2%USD 77.01CSCO unit share price increased by 2.423.2%
CLH (Clean Harbors Inc) 21,273 USD 5,537,149CLH value increased by 165930.3%USD 260.29CLH unit share price increased by 0.780000000000030.3%
XYL (Xylem Inc) 37,050 USD 5,311,118XYL value increased by 785461.5%USD 143.35XYL unit share price increased by 2.121.5%
6273.T (SMC Corporation) 12,900 JPY 5,211,8336273.T value increased by 653761.3%JPY 404.0186273.T unit share price increased by 5.0681.3%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,207,361SPX.L value increased by 902231.8%GBP 98.8996SPX.L unit share price increased by 1.71351.8%
SPIE.PA (SPIE SA) 94,232 EUR 5,152,042SPIE.PA value decreased by -46378-0.9%EUR 54.674SPIE.PA unit share price decreased by -0.4922-0.9%
TTEK (Tetra Tech Inc) 134,565 USD 4,935,844TTEK value decreased by -39024-0.8%USD 36.68TTEK unit share price decreased by -0.29-0.8%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,912,53966.HK value increased by 149930.3%HKD 4.3473866.HK unit share price increased by 0.013270.3%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,888,300ATRL.TO value increased by 236770.5%CAD 69.3907ATRL.TO unit share price increased by 0.33610.5%
ETN (Eaton Corporation PLC) 14,678 USD 4,877,206ETN value increased by 155590.3%USD 332.28ETN unit share price increased by 1.05999999999990.3%
VLTO (Veralto Corporation) 47,697 USD 4,859,847VLTO value increased by 276640.6%USD 101.89VLTO unit share price increased by 0.580.6%
IR (Ingersoll Rand Inc) 55,958 USD 4,856,595IR value decreased by -23502-0.5%USD 86.79IR unit share price decreased by -0.41999999999999-0.5%
LYFT (LYFT Inc) 265,841 USD 4,779,821LYFT value increased by 212670.4%USD 17.98LYFT unit share price increased by 0.0800000000000020.4%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,692,838KRX.IR value increased by 1552623.4%EUR 87.733KRX.IR unit share price increased by 2.90263.4%
WM (Waste Management Inc) 20,251 USD 4,662,793WM value increased by 206560.4%USD 230.25WM unit share price increased by 1.020.4%
WSP.TO (WSP Global Inc) 23,828 CAD 4,637,930WSP.TO value decreased by -44921-1.0%CAD 194.642WSP.TO unit share price decreased by -1.885-1.0%
QCOM (Qualcomm Incorporated) 29,958 USD 4,629,110QCOM value decreased by -38946-0.8%USD 154.52QCOM unit share price decreased by -1.3-0.8%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,560,494788.HK value decreased by -11585-0.3%HKD 1.45554788.HK unit share price decreased by -0.0037-0.3%
STN.TO (Stantec Inc) 45,175 CAD 4,532,525STN.TO value increased by 82830.2%CAD 100.333STN.TO unit share price increased by 0.1840.2%
UBER (Uber Technologies Inc) 55,147 USD 4,520,951UBER value decreased by -18199-0.4%USD 81.98UBER unit share price decreased by -0.33-0.4%
OTIS (Otis Worldwide Corp) 49,729 USD 4,504,453OTIS value decreased by -19891-0.4%USD 90.58OTIS unit share price decreased by -0.40000000000001-0.4%
IBP (Installed Building Products Inc) 15,176 USD 4,487,240IBP value decreased by -23978-0.5%USD 295.68IBP unit share price decreased by -1.58-0.5%
PANW (Palo Alto Networks Inc) 24,329 USD 4,481,888PANW value increased by 982892.2%USD 184.22PANW unit share price increased by 4.042.2%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,454,161BAH value decreased by -393586-8.1%USD 93.93BAH unit share price decreased by -8.3-8.1%
6861.T (Keyence Corporation) 11,400 JPY 4,327,8576861.T value increased by 386620.9%JPY 379.6376861.T unit share price increased by 3.3920.9%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,305,084WCN.TO value increased by 486221.1%CAD 171.777WCN.TO unit share price increased by 1.941.1%
CWST (Casella Waste Systems Inc) 40,612 USD 4,293,095CWST value decreased by -4061-0.1%USD 105.71CWST unit share price decreased by -0.10000000000001-0.1%
DOX (Amdocs Ltd) 51,170 USD 4,269,113DOX value increased by 394010.9%USD 83.43DOX unit share price increased by 0.770000000000010.9%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,219,861GFL value increased by 9500.0%USD 44.45GFL unit share price increased by 0.0100000000000050.0%
CCI (Crown Castle) 47,745 USD 4,165,751CCI value increased by 310340.8%USD 87.25CCI unit share price increased by 0.650000000000010.8%
ACM (Aecom Technology Corporation) 42,899 USD 4,149,620ACM value decreased by -15015-0.4%USD 96.73ACM unit share price decreased by -0.34999999999999-0.4%
AMT (American Tower Corp) 22,261 USD 3,994,959AMT value increased by 158050.4%USD 179.46AMT unit share price increased by 0.710000000000010.4%
SBAC (SBA Communications Corp) 20,962 USD 3,933,939SBAC value increased by 106910.3%USD 187.67SBAC unit share price increased by 0.509999999999990.3%
GIB-A.TO (CGI Inc) 43,593 CAD 3,901,877GIB-A.TO value increased by 175280.5%CAD 89.507GIB-A.TO unit share price increased by 0.40210.5%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,894,3816370.T value increased by 291770.8%JPY 47.03366370.T unit share price increased by 0.35240.8%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,824,468CLNX.MC value increased by 707461.9%EUR 30.8701CLNX.MC unit share price increased by 0.5711.9%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,607,6776532.T value increased by 1247563.6%JPY 39.73216532.T unit share price increased by 1.37393.6%
TYL (Tyler Technologies Inc) 8,080 USD 3,553,746TYL value increased by 408851.2%USD 439.82TYL unit share price increased by 5.061.2%
6845.T (Azbil Corporation) 385,700 JPY 3,424,2936845.T value decreased by -31066-0.9%JPY 8.878136845.T unit share price decreased by -0.080539999999999-0.9%
BMI (Badger Meter Inc) 19,187 USD 3,330,863BMI value increased by 782832.4%USD 173.6BMI unit share price increased by 4.082.4%
UMI.BR (Umicore SA) 124,972 EUR 3,193,361UMI.BR value increased by 1282804.2%EUR 25.5526UMI.BR unit share price increased by 1.02654.2%
ITRI (Itron Inc) 32,371 USD 3,184,659ITRI value increased by 229830.7%USD 98.38ITRI unit share price increased by 0.709999999999990.7%
VIAV (Viavi Solutions Inc) 159,198 USD 3,171,224VIAV value increased by 1798946.0%USD 19.92VIAV unit share price increased by 1.136.0%
FELE (Franklin Electric Co Inc) 27,680 USD 2,779,349FELE value increased by 58130.2%USD 100.41FELE unit share price increased by 0.209999999999990.2%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,425,5395076.T value increased by 461131.9%JPY 14.9545076.T unit share price increased by 0.28431.9%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,329,287ARCAD.AS value increased by 48640.2%EUR 44.3007ARCAD.AS unit share price increased by 0.0925000000000010.2%
CALX (Calix Inc) 41,065 USD 2,286,910CALX value increased by 615982.8%USD 55.69CALX unit share price increased by 1.52.8%
LIGHT.AS (Signify NV) 91,622 EUR 2,284,504LIGHT.AS value decreased by -18647-0.8%EUR 24.934LIGHT.AS unit share price decreased by -0.2035-0.8%
CCC.L (Computacenter PLC) 45,517 GBP 2,096,386CCC.L value increased by 194770.9%GBP 46.0572CCC.L unit share price increased by 0.42790.9%
2633.TW (THSRC) 2,299,000 TWD 1,991,6312633.TW value increased by 279191.4%TWD 0.8663032633.TW unit share price increased by 0.0121441.4%
763.HK (ZTE CORP H) 538,800 HKD 1,973,394763.HK value decreased by -39869-2.0%HKD 3.66257763.HK unit share price decreased by -0.074-2.0%
6368.T (Organo Corporation) 18,800 JPY 1,928,2216368.T value decreased by -21752-1.1%JPY 102.5656368.T unit share price decreased by -1.157-1.1%
SCT.L (Softcat plc) 96,643 GBP 1,881,122SCT.L value increased by 511542.8%GBP 19.4646SCT.L unit share price increased by 0.52932.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,820,076INW.MI value increased by 199701.1%EUR 8.76735INW.MI unit share price increased by 0.096191.1%
POWI (Power Integrations Inc) 40,450 USD 1,790,722POWI value decreased by -8899-0.5%USD 44.27POWI unit share price decreased by -0.22-0.5%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,722,065HTWS.L value increased by 220801.3%GBP 2.3056HTWS.L unit share price increased by 0.029561.3%
RNG (Ringcentral Inc) 56,488 USD 1,552,290RNG value increased by 372822.5%USD 27.48RNG unit share price increased by 0.662.5%
EXTR (Extreme Networks Inc) 95,585 USD 1,452,892EXTR value increased by 430133.1%USD 15.2EXTR unit share price increased by 0.453.1%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,383,5306285.TW value increased by 261041.9%TWD 5.007086285.TW unit share price increased by 0.094481.9%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,381,2295857.T value increased by 322902.4%JPY 24.44655857.T unit share price increased by 0.57152.4%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,282,9635269.TW value increased by 271592.2%TWD 43.71255269.TW unit share price increased by 0.92532.2%
6436.T (Amano Corporation) 46,900 JPY 1,251,7446436.T value increased by 178071.4%JPY 26.68966436.T unit share price increased by 0.37961.4%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,176,9991414.T value increased by 263812.3%JPY 9.138191414.T unit share price increased by 0.204822.3%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,088,722371.HK value decreased by -4028-0.4%HKD 0.337274371.HK unit share price decreased by -0.001248-0.4%
FGP.L (FirstGroup PLC) 413,886 GBP 1,058,646FGP.L value increased by 155741.5%GBP 2.55782FGP.L unit share price increased by 0.037631.5%
NVRI (Enviri Corporation) 56,217 USD 1,047,323NVRI value decreased by -11243-1.1%USD 18.63NVRI unit share price decreased by -0.2-1.1%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,020,2883393.HK value increased by 18490.2%HKD 3.000853393.HK unit share price increased by 0.00543999999999970.2%
ARLO (Arlo Technologies) 73,107 USD 974,516ARLO value increased by 248562.6%USD 13.33ARLO unit share price increased by 0.342.6%
8422.TW (CLEANAWAY LTD) 733,000 TWD 934,4418422.TW value decreased by -4126-0.4%TWD 1.274828422.TW unit share price decreased by -0.00563-0.4%
9682.T (DTS Corporation) 110,600 JPY 920,4389682.T value increased by 180952.0%JPY 8.322229682.T unit share price increased by 0.16362.0%
BFSA.DE (Befesa SA) 24,223 EUR 915,762BFSA.DE value increased by 72440.8%EUR 37.8055BFSA.DE unit share price increased by 0.29910.8%
4812.T (Dentsu Soken Inc.) 52,800 JPY 875,3944812.T value increased by 91691.1%JPY 16.57944812.T unit share price increased by 0.17361.1%
CLVT (CLARIVATE PLC) 296,225 USD 856,090CLVT value increased by 118491.4%USD 2.89CLVT unit share price increased by 0.041.4%
IHS (IHS Holding Ltd) 105,501 USD 825,018IHS value increased by 137151.7%USD 7.82IHS unit share price increased by 0.131.7%
UNIT (Uniti Group Inc) 106,343 USD 777,367UNIT value decreased by -9571-1.2%USD 7.31UNIT unit share price decreased by -0.090000000000001-1.2%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 759,635BYIT.L value increased by 301124.1%GBP 4.7428BYIT.L unit share price increased by 0.188014.1%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 746,5049336.T value increased by 247133.4%JPY 27.04729336.T unit share price increased by 0.89543.4%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 732,9257734.T value increased by 146822.0%JPY 21.87847734.T unit share price increased by 0.43832.0%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 721,9749793.T value increased by 125351.8%JPY 22.3669793.T unit share price increased by 0.38831.8%
DBG.PA (Derichebourg SA) 67,682 EUR 631,234DBG.PA value increased by 49620.8%EUR 9.32647DBG.PA unit share price increased by 0.0733200000000010.8%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 594,8187456.T value increased by 86751.5%JPY 39.92077456.T unit share price increased by 0.582199999999991.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 585,3911196.HK value increased by 25560.4%HKD 2.105721196.HK unit share price increased by 0.00918999999999980.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 575,1432393.TW value increased by 235754.3%TWD 1.837522393.TW unit share price increased by 0.075324.3%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 573,5963969.HK value increased by 580.0%HKD 0.4629513969.HK unit share price increased by 4.7000000000019E-50.0%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 563,4675911.T value increased by 48860.9%JPY 20.41555911.T unit share price increased by 0.17710.9%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 555,6806376.T value increased by 36590.7%JPY 11.62516376.T unit share price increased by 0.0764999999999990.7%
ADTN (ADTRAN Inc) 56,598 USD 550,699ADTN value increased by 101881.9%USD 9.73001ADTN unit share price increased by 0.180011.9%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 547,3166254.T value decreased by -5914-1.1%JPY 22.4316254.T unit share price decreased by -0.2424-1.1%
MEG (Montrose Environmental Grp) 23,259 USD 541,237MEG value increased by 67451.3%USD 23.27MEG unit share price increased by 0.291.3%
ERII (Energy Recovery Inc) 34,797 USD 498,641ERII value increased by 10440.2%USD 14.33ERII unit share price increased by 0.0299999999999990.2%
3076.T (Ai Holdings Corporation) 26,100 JPY 461,9113076.T value decreased by -284-0.1%JPY 17.69773076.T unit share price decreased by -0.010899999999999-0.1%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 425,366856.HK value decreased by -11861-2.7%HKD 1.00798856.HK unit share price decreased by -0.0281-2.7%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 409,2979551.T value decreased by -5047-1.2%JPY 22.3669551.T unit share price decreased by -0.2757-1.2%
9247.T (TRE Holdings Corporation) 35,700 JPY 397,6089247.T value increased by 70001.8%JPY 11.13759247.T unit share price increased by 0.19611.8%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 388,5156914.T value decreased by -2270-0.6%JPY 15.85786914.T unit share price decreased by -0.092600000000001-0.6%
MLAB (Mesa Laboratories Inc) 3,942 USD 322,140MLAB value decreased by -3706-1.1%USD 81.7199MLAB unit share price decreased by -0.9402-1.1%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 299,9903704.TW value increased by 43511.5%TWD 1.244623704.TW unit share price increased by 0.018051.5%
3059.TW (ALTEK CORP) 196,000 TWD 266,9993059.TW value decreased by -1052-0.4%TWD 1.362243059.TW unit share price decreased by -0.0053700000000001-0.4%
BAND (Bandwidth Inc) 17,875 USD 258,473BAND value decreased by -536-0.2%USD 14.46BAND unit share price decreased by -0.029999999999999-0.2%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 240,9093962.T value increased by 17670.7%JPY 6.982873962.T unit share price increased by 0.051220.7%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 211,305383310.KQ value increased by 2349112.5%KRW 18.8044383310.KQ unit share price increased by 2.090512.5%
CHPT (ChargePoint Holdings Inc) 15,256 USD 100,079CHPT value decreased by -1068-1.1%USD 6.55998CHPT unit share price decreased by -0.069999999999999-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BKTLJB70 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,049,228CIEN value decreased by -58452-0.4%USD 229.14CIEN unit share price decreased by -0.89000000000001-0.4%
6361.T (Ebara Corporation) 303,900 JPY 9,546,6676361.T value increased by 471540.5%JPY 31.41386361.T unit share price increased by 0.15510.5%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 9,244,500CRDO value decreased by -134682-1.4%USD 133.16CRDO unit share price decreased by -1.94-1.4%
BLD (Topbuild Corp) 15,370 USD 7,505,632BLD value decreased by -63478-0.8%USD 488.33BLD unit share price decreased by -4.13-0.8%
PLTR (Palantir Technologies Inc) 35,823 USD 6,075,581PLTR value increased by 1325452.2%USD 169.6PLTR unit share price increased by 3.72.2%
HUBB (Hubbell Inc) 12,267 USD 5,955,997HUBB value increased by 180330.3%USD 485.53HUBB unit share price increased by 1.470.3%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,943,704NOKIA.HE value increased by 1619302.8%EUR 6.70413NOKIA.HE unit share price increased by 0.182652.8%
HLMA.L (Halma PLC) 117,388 GBP 5,792,609HLMA.L value decreased by -55255-0.9%GBP 49.3458HLMA.L unit share price decreased by -0.4707-0.9%
LR.PA (Legrand SA) 37,963 EUR 5,711,048LR.PA value increased by 1207902.2%EUR 150.437LR.PA unit share price increased by 3.1822.2%
CLH (Clean Harbors Inc) 21,273 USD 5,520,556CLH value decreased by -41483-0.7%USD 259.51CLH unit share price decreased by -1.95-0.7%
CSCO (Cisco Systems Inc) 73,138 USD 5,455,363CSCO value increased by 190150.3%USD 74.59CSCO unit share price increased by 0.260000000000010.3%
XYL (Xylem Inc) 37,050 USD 5,232,572XYL value decreased by -62244-1.2%USD 141.23XYL unit share price decreased by -1.68-1.2%
SPIE.PA (SPIE SA) 94,232 EUR 5,198,420SPIE.PA value decreased by -9291-0.2%EUR 55.1662SPIE.PA unit share price decreased by -0.098599999999998-0.2%
6273.T (SMC Corporation) 12,900 JPY 5,146,4576273.T value increased by 1059952.1%JPY 398.956273.T unit share price increased by 8.2172.1%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,117,138SPX.L value decreased by -113229-2.2%GBP 97.1861SPX.L unit share price decreased by -2.1504-2.2%
TTEK (Tetra Tech Inc) 134,565 USD 4,974,868TTEK value decreased by -24222-0.5%USD 36.97TTEK unit share price decreased by -0.18-0.5%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,897,54666.HK value increased by 1414213.0%HKD 4.3341166.HK unit share price increased by 0.125153.0%
IR (Ingersoll Rand Inc) 55,958 USD 4,880,097IR value decreased by -19026-0.4%USD 87.21IR unit share price decreased by -0.34-0.4%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,864,623ATRL.TO value decreased by -30487-0.6%CAD 69.0546ATRL.TO unit share price decreased by -0.4328-0.6%
ETN (Eaton Corporation PLC) 14,678 USD 4,861,647ETN value decreased by -41392-0.8%USD 331.22ETN unit share price decreased by -2.82-0.8%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,847,747BAH value increased by 3068086.8%USD 102.23BAH unit share price increased by 6.476.8%
VLTO (Veralto Corporation) 47,697 USD 4,832,183VLTO value decreased by -8109-0.2%USD 101.31VLTO unit share price decreased by -0.17-0.2%
LYFT (LYFT Inc) 265,841 USD 4,758,554LYFT value decreased by -79752-1.6%USD 17.9LYFT unit share price decreased by -0.3-1.6%
WSP.TO (WSP Global Inc) 23,828 CAD 4,682,851WSP.TO value increased by 182430.4%CAD 196.527WSP.TO unit share price increased by 0.764999999999990.4%
QCOM (Qualcomm Incorporated) 29,958 USD 4,668,056QCOM value decreased by -59316-1.3%USD 155.82QCOM unit share price decreased by -1.98-1.3%
WM (Waste Management Inc) 20,251 USD 4,642,137WM value increased by 46580.1%USD 229.23WM unit share price increased by 0.229999999999990.1%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,572,079788.HK value decreased by -32702-0.7%HKD 1.45924788.HK unit share price decreased by -0.01043-0.7%
UBER (Uber Technologies Inc) 55,147 USD 4,539,150UBER value decreased by -13786-0.3%USD 82.31UBER unit share price decreased by -0.25-0.3%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,537,576KRX.IR value decreased by -1520.0%EUR 84.8304KRX.IR unit share price decreased by -0.00280000000000770.0%
OTIS (Otis Worldwide Corp) 49,729 USD 4,524,344OTIS value increased by 353070.8%USD 90.98OTIS unit share price increased by 0.710000000000010.8%
STN.TO (Stantec Inc) 45,175 CAD 4,524,242STN.TO value decreased by -62808-1.4%CAD 100.149STN.TO unit share price decreased by -1.391-1.4%
IBP (Installed Building Products Inc) 15,176 USD 4,511,218IBP value decreased by -109115-2.4%USD 297.26IBP unit share price decreased by -7.19-2.4%
PANW (Palo Alto Networks Inc) 24,329 USD 4,383,599PANW value decreased by -50848-1.1%USD 180.18PANW unit share price decreased by -2.09-1.1%
CWST (Casella Waste Systems Inc) 40,612 USD 4,297,156CWST value decreased by -30459-0.7%USD 105.81CWST unit share price decreased by -0.75-0.7%
6861.T (Keyence Corporation) 11,400 JPY 4,289,1956861.T value increased by 212110.5%JPY 376.2456861.T unit share price increased by 1.860.5%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,256,462WCN.TO value decreased by -2200.0%CAD 169.837WCN.TO unit share price decreased by -0.00900000000001460.0%
DOX (Amdocs Ltd) 51,170 USD 4,229,712DOX value decreased by -25074-0.6%USD 82.66DOX unit share price decreased by -0.49000000000001-0.6%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,218,911GFL value decreased by -19937-0.5%USD 44.44GFL unit share price decreased by -0.21-0.5%
ACM (Aecom Technology Corporation) 42,899 USD 4,164,635ACM value decreased by -46331-1.1%USD 97.08ACM unit share price decreased by -1.08-1.1%
CCI (Crown Castle) 47,745 USD 4,134,717CCI value increased by 195750.5%USD 86.6CCI unit share price increased by 0.410.5%
AMT (American Tower Corp) 22,261 USD 3,979,154AMT value increased by 400701.0%USD 178.75AMT unit share price increased by 1.81.0%
SBAC (SBA Communications Corp) 20,962 USD 3,923,248SBAC value increased by 391991.0%USD 187.16SBAC unit share price increased by 1.871.0%
GIB-A.TO (CGI Inc) 43,593 CAD 3,884,349GIB-A.TO value increased by 362260.9%CAD 89.1049GIB-A.TO unit share price increased by 0.8310.9%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,865,2046370.T value increased by 414141.1%JPY 46.68126370.T unit share price increased by 0.50021.1%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,753,722CLNX.MC value increased by 323740.9%EUR 30.2991CLNX.MC unit share price increased by 0.26130.9%
TYL (Tyler Technologies Inc) 8,080 USD 3,512,861TYL value decreased by -47025-1.3%USD 434.76TYL unit share price decreased by -5.82-1.3%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,482,9216532.T value decreased by -38001-1.1%JPY 38.35826532.T unit share price decreased by -0.4185-1.1%
6845.T (Azbil Corporation) 385,700 JPY 3,455,3596845.T value increased by 468251.4%JPY 8.958676845.T unit share price increased by 0.12141.4%
BMI (Badger Meter Inc) 19,187 USD 3,252,580BMI value decreased by -50078-1.5%USD 169.52BMI unit share price decreased by -2.61-1.5%
ITRI (Itron Inc) 32,371 USD 3,161,676ITRI value decreased by -65389-2.0%USD 97.67ITRI unit share price decreased by -2.02-2.0%
UMI.BR (Umicore SA) 124,972 EUR 3,065,081UMI.BR value increased by 795742.7%EUR 24.5261UMI.BR unit share price increased by 0.63672.7%
VIAV (Viavi Solutions Inc) 159,198 USD 2,991,330VIAV value decreased by -96315-3.1%USD 18.79VIAV unit share price decreased by -0.605-3.1%
FELE (Franklin Electric Co Inc) 27,680 USD 2,773,536FELE value decreased by -53146-1.9%USD 100.2FELE unit share price decreased by -1.92-1.9%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,379,4265076.T value increased by 358091.5%JPY 14.66975076.T unit share price increased by 0.22081.5%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,324,423ARCAD.AS value decreased by -5126-0.2%EUR 44.2082ARCAD.AS unit share price decreased by -0.097500000000004-0.2%
LIGHT.AS (Signify NV) 91,622 EUR 2,303,151LIGHT.AS value increased by 111510.5%EUR 25.1375LIGHT.AS unit share price increased by 0.12170.5%
CALX (Calix Inc) 41,065 USD 2,225,312CALX value decreased by -66115-2.9%USD 54.19CALX unit share price decreased by -1.61-2.9%
CCC.L (Computacenter PLC) 45,517 GBP 2,076,909CCC.L value increased by 106380.5%GBP 45.6293CCC.L unit share price increased by 0.23370.5%
763.HK (ZTE CORP H) 538,800 HKD 2,013,263763.HK value decreased by -11301-0.6%HKD 3.73657763.HK unit share price decreased by -0.02097-0.6%
2633.TW (THSRC) 2,299,000 TWD 1,963,7122633.TW value decreased by -1401-0.1%TWD 0.8541592633.TW unit share price decreased by -0.00061-0.1%
6368.T (Organo Corporation) 18,800 JPY 1,949,9736368.T value increased by 156210.8%JPY 103.7226368.T unit share price increased by 0.830999999999990.8%
SCT.L (Softcat plc) 96,643 GBP 1,829,968SCT.L value increased by 24160.1%GBP 18.9353SCT.L unit share price increased by 0.0250000000000020.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,800,106INW.MI value increased by 61100.3%EUR 8.67116INW.MI unit share price increased by 0.0294400000000010.3%
POWI (Power Integrations Inc) 40,450 USD 1,799,621POWI value decreased by -40045-2.2%USD 44.49POWI unit share price decreased by -0.98999999999999-2.2%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,699,985HTWS.L value increased by 187691.1%GBP 2.27604HTWS.L unit share price increased by 0.025131.1%
RNG (Ringcentral Inc) 56,488 USD 1,515,008RNG value decreased by -17511-1.1%USD 26.82RNG unit share price decreased by -0.31-1.1%
EXTR (Extreme Networks Inc) 95,585 USD 1,409,879EXTR value decreased by -42057-2.9%USD 14.75EXTR unit share price decreased by -0.44-2.9%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,357,4266285.TW value increased by 12401410.1%TWD 4.91266285.TW unit share price increased by 0.4488110.1%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,348,9395857.T value increased by 418283.2%JPY 23.8755857.T unit share price increased by 0.74033.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,255,8045269.TW value increased by 1129319.9%TWD 42.78725269.TW unit share price increased by 3.84779.9%
6436.T (Amano Corporation) 46,900 JPY 1,233,9376436.T value increased by 5990.0%JPY 26.316436.T unit share price increased by 0.0127999999999990.0%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,150,6181414.T value decreased by -3883-0.3%JPY 8.933371414.T unit share price decreased by -0.030150000000001-0.3%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,092,750371.HK value decreased by -1330.0%HKD 0.338522371.HK unit share price decreased by -4.1999999999986E-50.0%
NVRI (Enviri Corporation) 56,217 USD 1,058,566NVRI value decreased by -7308-0.7%USD 18.83NVRI unit share price decreased by -0.13-0.7%
FGP.L (FirstGroup PLC) 413,886 GBP 1,043,072FGP.L value increased by 166171.6%GBP 2.52019FGP.L unit share price increased by 0.040151.6%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,018,4393393.HK value increased by 68520.7%HKD 2.995413393.HK unit share price increased by 0.020150.7%
ARLO (Arlo Technologies) 73,107 USD 949,660ARLO value decreased by -67989-6.7%USD 12.99ARLO unit share price decreased by -0.93-6.7%
8422.TW (CLEANAWAY LTD) 733,000 TWD 938,5678422.TW value decreased by -17495-1.8%TWD 1.280458422.TW unit share price decreased by -0.02386-1.8%
BFSA.DE (Befesa SA) 24,223 EUR 908,518BFSA.DE value increased by 52650.6%EUR 37.5064BFSA.DE unit share price increased by 0.21730.6%
9682.T (DTS Corporation) 110,600 JPY 902,3439682.T value increased by 59260.7%JPY 8.158629682.T unit share price increased by 0.053580.7%
4812.T (Dentsu Soken Inc.) 52,800 JPY 866,2254812.T value increased by 76670.9%JPY 16.40584812.T unit share price increased by 0.14520.9%
CLVT (CLARIVATE PLC) 296,225 USD 844,241CLVT value decreased by -17774-2.1%USD 2.85CLVT unit share price decreased by -0.06-2.1%
IHS (IHS Holding Ltd) 105,501 USD 811,303IHS value decreased by -23210-2.8%USD 7.69IHS unit share price decreased by -0.22-2.8%
UNIT (Uniti Group Inc) 106,343 USD 786,938UNIT value decreased by -30840-3.8%USD 7.4UNIT unit share price decreased by -0.29-3.8%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 729,523BYIT.L value increased by 110751.5%GBP 4.55479BYIT.L unit share price increased by 0.069141.5%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 721,7919336.T value increased by 66160.9%JPY 26.15189336.T unit share price increased by 0.23970.9%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 718,2437734.T value decreased by -6018-0.8%JPY 21.44017734.T unit share price decreased by -0.1796-0.8%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 709,4399793.T value increased by 23840.3%JPY 21.97779793.T unit share price increased by 0.0738999999999980.3%
DBG.PA (Derichebourg SA) 67,682 EUR 626,272DBG.PA value increased by 48520.8%EUR 9.25315DBG.PA unit share price increased by 0.0716800000000010.8%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 586,1437456.T value increased by 20690.4%JPY 39.33857456.T unit share price increased by 0.138900000000010.4%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 582,8351196.HK value increased by 216763.9%HKD 2.096531196.HK unit share price increased by 0.077973.9%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 573,5383969.HK value decreased by -690.0%HKD 0.4629043969.HK unit share price decreased by -5.6E-50.0%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 558,5815911.T value increased by 54311.0%JPY 20.23845911.T unit share price increased by 0.19671.0%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 553,2306254.T value decreased by -10487-1.9%JPY 22.67346254.T unit share price decreased by -0.4298-1.9%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 552,0216376.T value increased by 80031.5%JPY 11.54866376.T unit share price increased by 0.16751.5%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 551,5682393.TW value decreased by -7299-1.3%TWD 1.76222393.TW unit share price decreased by -0.02332-1.3%
ADTN (ADTRAN Inc) 56,598 USD 540,511ADTN value decreased by -19809-3.5%USD 9.55ADTN unit share price decreased by -0.35-3.5%
MEG (Montrose Environmental Grp) 23,259 USD 534,492MEG value decreased by -10466-1.9%USD 22.98MEG unit share price decreased by -0.45-1.9%
ERII (Energy Recovery Inc) 34,797 USD 497,597ERII value decreased by -11483-2.3%USD 14.3ERII unit share price decreased by -0.33-2.3%
3076.T (Ai Holdings Corporation) 26,100 JPY 462,1953076.T value increased by 61621.4%JPY 17.70863076.T unit share price increased by 0.23611.4%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 437,227856.HK value decreased by -1136-0.3%HKD 1.03608856.HK unit share price decreased by -0.0026900000000001-0.3%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 414,3449551.T value increased by 129273.2%JPY 22.64179551.T unit share price increased by 0.70633.2%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 390,7856914.T value decreased by -640-0.2%JPY 15.95046914.T unit share price decreased by -0.0261-0.2%
9247.T (TRE Holdings Corporation) 35,700 JPY 390,6089247.T value increased by 25550.7%JPY 10.94149247.T unit share price increased by 0.07160.7%
MLAB (Mesa Laboratories Inc) 3,942 USD 325,846MLAB value decreased by -14861-4.4%USD 82.6601MLAB unit share price decreased by -3.7699-4.4%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 295,6393704.TW value increased by 30071.0%TWD 1.226573704.TW unit share price increased by 0.012481.0%
3059.TW (ALTEK CORP) 196,000 TWD 268,0513059.TW value decreased by -10863-3.9%TWD 1.367613059.TW unit share price decreased by -0.05542-3.9%
BAND (Bandwidth Inc) 17,875 USD 259,009BAND value increased by 125135.1%USD 14.49BAND unit share price increased by 0.75.1%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 239,1423962.T value increased by 11130.5%JPY 6.931653962.T unit share price increased by 0.032260.5%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 187,814383310.KQ value increased by 20341.1%KRW 16.7139383310.KQ unit share price increased by 0.1811.1%
CHPT (ChargePoint Holdings Inc) 15,256 USD 101,147CHPT value decreased by -3357-3.2%USD 6.62998CHPT unit share price decreased by -0.22005-3.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BKTLJB70 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,107,680CIEN value decreased by -122160-0.8%USD 230.03CIEN unit share price decreased by -1.86-0.8%
6361.T (Ebara Corporation) 303,900 JPY 9,499,5136361.T value decreased by -204389-2.1%JPY 31.25876361.T unit share price decreased by -0.6725-2.1%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 9,379,182CRDO value decreased by -281862-2.9%USD 135.1CRDO unit share price decreased by -4.06-2.9%
BLD (Topbuild Corp) 15,370 USD 7,569,110BLD value decreased by -27974-0.4%USD 492.46BLD unit share price decreased by -1.82-0.4%
PLTR (Palantir Technologies Inc) 35,823 USD 5,943,036PLTR value increased by 204190.3%USD 165.9PLTR unit share price increased by 0.569999999999990.3%
HUBB (Hubbell Inc) 12,267 USD 5,937,964HUBB value increased by 191360.3%USD 484.06HUBB unit share price increased by 1.560.3%
HLMA.L (Halma PLC) 117,388 GBP 5,847,864HLMA.L value increased by 600.0%GBP 49.8165HLMA.L unit share price increased by 0.000499999999995280.0%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,781,774NOKIA.HE value increased by 839951.5%EUR 6.52148NOKIA.HE unit share price increased by 0.0947400000000011.5%
LR.PA (Legrand SA) 37,963 EUR 5,590,258LR.PA value increased by 505470.9%EUR 147.255LR.PA unit share price increased by 1.3310.9%
CLH (Clean Harbors Inc) 21,273 USD 5,562,039CLH value decreased by -17010.0%USD 261.46CLH unit share price decreased by -0.0800000000000410.0%
CSCO (Cisco Systems Inc) 73,138 USD 5,436,348CSCO value increased by 468090.9%USD 74.33CSCO unit share price increased by 0.640.9%
XYL (Xylem Inc) 37,050 USD 5,294,816XYL value increased by 426080.8%USD 142.91XYL unit share price increased by 1.150.8%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,230,367SPX.L value increased by 1753303.5%GBP 99.3365SPX.L unit share price increased by 3.32993.5%
SPIE.PA (SPIE SA) 94,232 EUR 5,207,711SPIE.PA value increased by 1198402.4%EUR 55.2648SPIE.PA unit share price increased by 1.27182.4%
6273.T (SMC Corporation) 12,900 JPY 5,040,4626273.T value decreased by -136986-2.6%JPY 390.7336273.T unit share price decreased by -10.62-2.6%
TTEK (Tetra Tech Inc) 134,565 USD 4,999,090TTEK value increased by 605541.2%USD 37.15TTEK unit share price increased by 0.451.2%
ETN (Eaton Corporation PLC) 14,678 USD 4,903,039ETN value decreased by -57538-1.2%USD 334.04ETN unit share price decreased by -3.92-1.2%
IR (Ingersoll Rand Inc) 55,958 USD 4,899,123IR value decreased by -127025-2.5%USD 87.55IR unit share price decreased by -2.27-2.5%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,895,110ATRL.TO value increased by 450390.9%CAD 69.4874ATRL.TO unit share price increased by 0.639299999999990.9%
VLTO (Veralto Corporation) 47,697 USD 4,840,292VLTO value decreased by -20509-0.4%USD 101.48VLTO unit share price decreased by -0.42999999999999-0.4%
LYFT (LYFT Inc) 265,841 USD 4,838,306LYFT value decreased by -77094-1.6%USD 18.2LYFT unit share price decreased by -0.29-1.6%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,756,12566.HK value increased by 172980.4%HKD 4.2089666.HK unit share price increased by 0.015310.4%
QCOM (Qualcomm Incorporated) 29,958 USD 4,727,372QCOM value increased by 428400.9%USD 157.8QCOM unit share price increased by 1.430.9%
WSP.TO (WSP Global Inc) 23,828 CAD 4,664,608WSP.TO value increased by 331850.7%CAD 195.762WSP.TO unit share price increased by 1.3930.7%
WM (Waste Management Inc) 20,251 USD 4,637,479WM value increased by 508301.1%USD 229WM unit share price increased by 2.511.1%
IBP (Installed Building Products Inc) 15,176 USD 4,620,333IBP value decreased by -27165-0.6%USD 304.45IBP unit share price decreased by -1.79-0.6%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,604,781788.HK value increased by 240200.5%HKD 1.46967788.HK unit share price increased by 0.007660.5%
STN.TO (Stantec Inc) 45,175 CAD 4,587,050STN.TO value increased by 1070362.4%CAD 101.54STN.TO unit share price increased by 2.36982.4%
UBER (Uber Technologies Inc) 55,147 USD 4,552,936UBER value decreased by -93750-2.0%USD 82.56UBER unit share price decreased by -1.7-2.0%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,540,939BAH value increased by 90100.2%USD 95.76BAH unit share price increased by 0.190000000000010.2%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,537,728KRX.IR value increased by 998142.2%EUR 84.8332KRX.IR unit share price increased by 1.8662.2%
OTIS (Otis Worldwide Corp) 49,729 USD 4,489,037OTIS value increased by 392860.9%USD 90.27OTIS unit share price increased by 0.789999999999990.9%
PANW (Palo Alto Networks Inc) 24,329 USD 4,434,447PANW value increased by 194630.4%USD 182.27PANW unit share price increased by 0.800000000000010.4%
CWST (Casella Waste Systems Inc) 40,612 USD 4,327,615CWST value increased by 337080.8%USD 106.56CWST unit share price increased by 0.830.8%
6861.T (Keyence Corporation) 11,400 JPY 4,267,9846861.T value decreased by -20661-0.5%JPY 374.3856861.T unit share price decreased by -1.812-0.5%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,256,682WCN.TO value increased by 746871.8%CAD 169.846WCN.TO unit share price increased by 2.981.8%
DOX (Amdocs Ltd) 51,170 USD 4,254,786DOX value increased by 158630.4%USD 83.15DOX unit share price increased by 0.310.4%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,238,848GFL value increased by 246830.6%USD 44.65GFL unit share price increased by 0.260.6%
ACM (Aecom Technology Corporation) 42,899 USD 4,210,966ACM value increased by 604881.5%USD 98.16ACM unit share price increased by 1.411.5%
CCI (Crown Castle) 47,745 USD 4,115,142CCI value decreased by -46790-1.1%USD 86.19CCI unit share price decreased by -0.98-1.1%
AMT (American Tower Corp) 22,261 USD 3,939,084AMT value decreased by -27158-0.7%USD 176.95AMT unit share price decreased by -1.22-0.7%
SBAC (SBA Communications Corp) 20,962 USD 3,884,049SBAC value decreased by -17608-0.5%USD 185.29SBAC unit share price decreased by -0.84-0.5%
GIB-A.TO (CGI Inc) 43,593 CAD 3,848,123GIB-A.TO value increased by 17280.0%CAD 88.2739GIB-A.TO unit share price increased by 0.0396999999999960.0%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,823,7906370.T value increased by 662201.8%JPY 46.1816370.T unit share price increased by 0.799699999999991.8%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,721,348CLNX.MC value increased by 723302.0%EUR 30.0378CLNX.MC unit share price increased by 0.58392.0%
TYL (Tyler Technologies Inc) 8,080 USD 3,559,886TYL value increased by 505001.4%USD 440.58TYL unit share price increased by 6.251.4%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,520,9226532.T value decreased by -63674-1.8%JPY 38.77676532.T unit share price decreased by -0.7012-1.8%
6845.T (Azbil Corporation) 385,700 JPY 3,408,5346845.T value increased by 358071.1%JPY 8.837276845.T unit share price increased by 0.0928400000000011.1%
BMI (Badger Meter Inc) 19,187 USD 3,302,658BMI value increased by 381821.2%USD 172.13BMI unit share price increased by 1.991.2%
ITRI (Itron Inc) 32,371 USD 3,227,065ITRI value increased by 226600.7%USD 99.69ITRI unit share price increased by 0.70.7%
VIAV (Viavi Solutions Inc) 159,198 USD 3,087,645VIAV value increased by 437791.4%USD 19.395VIAV unit share price increased by 0.2751.4%
UMI.BR (Umicore SA) 124,972 EUR 2,985,507UMI.BR value increased by 1045353.6%EUR 23.8894UMI.BR unit share price increased by 0.83653.6%
FELE (Franklin Electric Co Inc) 27,680 USD 2,826,682FELE value increased by 442881.6%USD 102.12FELE unit share price increased by 1.61.6%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,343,6175076.T value increased by 20890.1%JPY 14.44895076.T unit share price increased by 0.01280.1%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,329,549ARCAD.AS value increased by 874713.9%EUR 44.3057ARCAD.AS unit share price increased by 1.66363.9%
LIGHT.AS (Signify NV) 91,622 EUR 2,292,000LIGHT.AS value increased by 640502.9%EUR 25.0158LIGHT.AS unit share price increased by 0.6992.9%
CALX (Calix Inc) 41,065 USD 2,291,427CALX value decreased by -28335-1.2%USD 55.8CALX unit share price decreased by -0.69-1.2%
CCC.L (Computacenter PLC) 45,517 GBP 2,066,271CCC.L value increased by 19606210.5%GBP 45.3956CCC.L unit share price increased by 4.307510.5%
763.HK (ZTE CORP H) 538,800 HKD 2,024,564763.HK value decreased by -6949-0.3%HKD 3.75754763.HK unit share price decreased by -0.0129-0.3%
2633.TW (THSRC) 2,299,000 TWD 1,965,1132633.TW value increased by 50880.3%TWD 0.8547692633.TW unit share price increased by 0.0022140.3%
6368.T (Organo Corporation) 18,800 JPY 1,934,3526368.T value increased by 331421.7%JPY 102.8916368.T unit share price increased by 1.7631.7%
POWI (Power Integrations Inc) 40,450 USD 1,839,666POWI value decreased by -6877-0.4%USD 45.48POWI unit share price decreased by -0.17-0.4%
SCT.L (Softcat plc) 96,643 GBP 1,827,552SCT.L value increased by 147020.8%GBP 18.9103SCT.L unit share price increased by 0.15210.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,793,996INW.MI value decreased by -4901-0.3%EUR 8.64172INW.MI unit share price decreased by -0.023610000000001-0.3%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,681,216HTWS.L value increased by 645304.0%GBP 2.25091HTWS.L unit share price increased by 0.08644.0%
RNG (Ringcentral Inc) 56,488 USD 1,532,519RNG value increased by 694804.7%USD 27.13RNG unit share price increased by 1.234.7%
EXTR (Extreme Networks Inc) 95,585 USD 1,451,936EXTR value increased by 76470.5%USD 15.19EXTR unit share price increased by 0.080.5%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,307,1115857.T value increased by 36630.3%JPY 23.13475857.T unit share price increased by 0.0647999999999980.3%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,233,4126285.TW value increased by 11225510.0%TWD 4.463796285.TW unit share price increased by 0.4062610.0%
6436.T (Amano Corporation) 46,900 JPY 1,233,3386436.T value increased by 64060.5%JPY 26.29726436.T unit share price increased by 0.13660.5%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,154,5011414.T value decreased by -6380-0.5%JPY 8.963521414.T unit share price decreased by -0.049529999999999-0.5%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,142,8735269.TW value increased by 122271.1%TWD 38.93955269.TW unit share price increased by 0.41661.1%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,092,883371.HK value increased by 248182.3%HKD 0.338564371.HK unit share price increased by 0.0076892.3%
NVRI (Enviri Corporation) 56,217 USD 1,065,874NVRI value increased by 106811.0%USD 18.96NVRI unit share price increased by 0.191.0%
FGP.L (FirstGroup PLC) 413,886 GBP 1,026,455FGP.L value increased by 216672.2%GBP 2.48004FGP.L unit share price increased by 0.052352.2%
ARLO (Arlo Technologies) 73,107 USD 1,017,649ARLO value increased by 197382.0%USD 13.92ARLO unit share price increased by 0.272.0%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,011,5873393.HK value decreased by -12228-1.2%HKD 2.975263393.HK unit share price decreased by -0.03596-1.2%
8422.TW (CLEANAWAY LTD) 733,000 TWD 956,0628422.TW value decreased by -38029-3.8%TWD 1.304318422.TW unit share price decreased by -0.05189-3.8%
BFSA.DE (Befesa SA) 24,223 EUR 903,253BFSA.DE value increased by 165981.9%EUR 37.2891BFSA.DE unit share price increased by 0.68531.9%
9682.T (DTS Corporation) 110,600 JPY 896,4179682.T value increased by 79260.9%JPY 8.105049682.T unit share price increased by 0.0716700000000010.9%
CLVT (CLARIVATE PLC) 296,225 USD 862,015CLVT value increased by 296233.6%USD 2.91CLVT unit share price increased by 0.13.6%
4812.T (Dentsu Soken Inc.) 52,800 JPY 858,5584812.T value increased by 175762.1%JPY 16.26064812.T unit share price increased by 0.33292.1%
IHS (IHS Holding Ltd) 105,501 USD 834,513IHS value increased by 242653.0%USD 7.91IHS unit share price increased by 0.233.0%
UNIT (Uniti Group Inc) 106,343 USD 817,778UNIT value decreased by -6380-0.8%USD 7.69UNIT unit share price decreased by -0.06-0.8%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 724,2617734.T value increased by 149412.1%JPY 21.61977734.T unit share price increased by 0.4462.1%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 718,448BYIT.L value increased by 1380.0%GBP 4.48565BYIT.L unit share price increased by 0.000869999999999930.0%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 715,1759336.T value increased by 86681.2%JPY 25.91219336.T unit share price increased by 0.3141.2%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 707,0559793.T value increased by 154062.2%JPY 21.90389793.T unit share price increased by 0.47732.2%
DBG.PA (Derichebourg SA) 67,682 EUR 621,420DBG.PA value increased by 396856.8%EUR 9.18147DBG.PA unit share price increased by 0.586356.8%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 584,0747456.T value increased by 20680.4%JPY 39.19967456.T unit share price increased by 0.13880.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 573,6073969.HK value increased by 142892.6%HKD 0.462963969.HK unit share price increased by 0.0115332.6%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 563,7176254.T value increased by 85231.5%JPY 23.10326254.T unit share price increased by 0.34931.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 561,1591196.HK value decreased by -24967-4.3%HKD 2.018561196.HK unit share price decreased by -0.08981-4.3%
ADTN (ADTRAN Inc) 56,598 USD 560,320ADTN value increased by 345256.6%USD 9.9ADTN unit share price increased by 0.610016.6%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 558,8672393.TW value increased by 63891.2%TWD 1.785522393.TW unit share price increased by 0.020411.2%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 553,1505911.T value increased by 27720.5%JPY 20.04175911.T unit share price increased by 0.10050.5%
MEG (Montrose Environmental Grp) 23,259 USD 544,958MEG value increased by 276785.4%USD 23.43MEG unit share price increased by 1.195.4%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 544,0186376.T value increased by 137962.6%JPY 11.38116376.T unit share price increased by 0.28862.6%
ERII (Energy Recovery Inc) 34,797 USD 509,080ERII value increased by 74811.5%USD 14.63ERII unit share price increased by 0.2151.5%
3076.T (Ai Holdings Corporation) 26,100 JPY 456,0333076.T value decreased by -591-0.1%JPY 17.47253076.T unit share price decreased by -0.0227-0.1%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 438,363856.HK value decreased by -2173-0.5%HKD 1.03877856.HK unit share price decreased by -0.00515-0.5%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 401,4179551.T value decreased by -6304-1.5%JPY 21.93549551.T unit share price decreased by -0.3444-1.5%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 391,4256914.T value increased by 77002.0%JPY 15.97656914.T unit share price increased by 0.31432.0%
9247.T (TRE Holdings Corporation) 35,700 JPY 388,0539247.T value increased by 62661.6%JPY 10.86989247.T unit share price increased by 0.17551.6%
MLAB (Mesa Laboratories Inc) 3,942 USD 340,707USD 86.43
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 292,6323704.TW value decreased by -9136-3.0%TWD 1.214093704.TW unit share price decreased by -0.0379-3.0%
3059.TW (ALTEK CORP) 196,000 TWD 278,9143059.TW value increased by 106244.0%TWD 1.423033059.TW unit share price increased by 0.05424.0%
BAND (Bandwidth Inc) 17,875 USD 246,496BAND value increased by 30381.2%USD 13.79BAND unit share price increased by 0.171.2%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 238,0293962.T value increased by 33991.4%JPY 6.899393962.T unit share price increased by 0.0985200000000011.4%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 185,780383310.KQ value increased by 78634.4%KRW 16.5329383310.KQ unit share price increased by 0.69984.4%
CHPT (ChargePoint Holdings Inc) 15,256 USD 104,504CHPT value increased by 47304.7%USD 6.85003CHPT unit share price increased by 0.310054.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BKTLJB70 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,229,840CIEN value decreased by -612109-3.9%USD 231.89CIEN unit share price decreased by -9.32-3.9%
6361.T (Ebara Corporation) 303,900 JPY 9,703,9026361.T value increased by 5562116.1%JPY 31.93126361.T unit share price increased by 1.83026.1%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 9,661,044CRDO value decreased by -976101-9.2%USD 139.16CRDO unit share price decreased by -14.06-9.2%
BLD (Topbuild Corp) 15,370 USD 7,597,084BLD value increased by 1809052.4%USD 494.28BLD unit share price increased by 11.772.4%
PLTR (Palantir Technologies Inc) 35,823 USD 5,922,617PLTR value decreased by -114633-1.9%USD 165.33PLTR unit share price decreased by -3.2-1.9%
HUBB (Hubbell Inc) 12,267 USD 5,918,828HUBB value increased by 1221802.1%USD 482.5HUBB unit share price increased by 9.962.1%
HLMA.L (Halma PLC) 117,388 GBP 5,847,804HLMA.L value increased by 1762943.1%GBP 49.816HLMA.L unit share price increased by 1.50183.1%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,697,779NOKIA.HE value decreased by -68808-1.2%EUR 6.42674NOKIA.HE unit share price decreased by -0.07761-1.2%
CLH (Clean Harbors Inc) 21,273 USD 5,563,740CLH value increased by 1112572.0%USD 261.54CLH unit share price increased by 5.232.0%
LR.PA (Legrand SA) 37,963 EUR 5,539,711LR.PA value decreased by -16760-0.3%EUR 145.924LR.PA unit share price decreased by -0.441-0.3%
CSCO (Cisco Systems Inc) 73,138 USD 5,389,539CSCO value increased by 248670.5%USD 73.69CSCO unit share price increased by 0.340.5%
XYL (Xylem Inc) 37,050 USD 5,252,208XYL value increased by 1089272.1%USD 141.76XYL unit share price increased by 2.942.1%
6273.T (SMC Corporation) 12,900 JPY 5,177,4486273.T value decreased by -115362-2.2%JPY 401.3536273.T unit share price decreased by -8.942-2.2%
SPIE.PA (SPIE SA) 94,232 EUR 5,087,871SPIE.PA value decreased by -44459-0.9%EUR 53.993SPIE.PA unit share price decreased by -0.47179999999999-0.9%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 5,055,037SPX.L value increased by 806361.6%GBP 96.0066SPX.L unit share price increased by 1.53141.6%
IR (Ingersoll Rand Inc) 55,958 USD 5,026,148IR value increased by 2607655.5%USD 89.82IR unit share price increased by 4.665.5%
ETN (Eaton Corporation PLC) 14,678 USD 4,960,577ETN value increased by 54310.1%USD 337.96ETN unit share price increased by 0.370.1%
TTEK (Tetra Tech Inc) 134,565 USD 4,938,536TTEK value increased by 928501.9%USD 36.7TTEK unit share price increased by 0.691.9%
LYFT (LYFT Inc) 265,841 USD 4,915,400LYFT value increased by 770941.6%USD 18.49LYFT unit share price increased by 0.291.6%
VLTO (Veralto Corporation) 47,697 USD 4,860,801VLTO value increased by 381570.8%USD 101.91VLTO unit share price increased by 0.80.8%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,850,071ATRL.TO value decreased by -131546-2.6%CAD 68.8481ATRL.TO unit share price decreased by -1.8673-2.6%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,738,82766.HK value increased by 1367553.0%HKD 4.1936566.HK unit share price increased by 0.121023.0%
QCOM (Qualcomm Incorporated) 29,958 USD 4,684,532QCOM value increased by 689031.5%USD 156.37QCOM unit share price increased by 2.31.5%
IBP (Installed Building Products Inc) 15,176 USD 4,647,498IBP value increased by 912082.0%USD 306.24IBP unit share price increased by 6.012.0%
UBER (Uber Technologies Inc) 55,147 USD 4,646,686UBER value increased by 297790.6%USD 84.26UBER unit share price increased by 0.540000000000010.6%
WSP.TO (WSP Global Inc) 23,828 CAD 4,631,423WSP.TO value increased by 346510.8%CAD 194.369WSP.TO unit share price increased by 1.4540.8%
WM (Waste Management Inc) 20,251 USD 4,586,649WM value increased by 1051032.3%USD 226.49WM unit share price increased by 5.192.3%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,580,761788.HK value decreased by -35631-0.8%HKD 1.46201788.HK unit share price decreased by -0.01137-0.8%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,531,929BAH value increased by 1000562.3%USD 95.57BAH unit share price increased by 2.112.3%
STN.TO (Stantec Inc) 45,175 CAD 4,480,014STN.TO value increased by 198340.4%CAD 99.1702STN.TO unit share price increased by 0.438999999999990.4%
OTIS (Otis Worldwide Corp) 49,729 USD 4,449,751OTIS value increased by 666371.5%USD 89.48OTIS unit share price increased by 1.341.5%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,437,914KRX.IR value increased by 873752.0%EUR 82.9672KRX.IR unit share price increased by 1.63352.0%
PANW (Palo Alto Networks Inc) 24,329 USD 4,414,984PANW value decreased by -63012-1.4%USD 181.47PANW unit share price decreased by -2.59-1.4%
CWST (Casella Waste Systems Inc) 40,612 USD 4,293,907CWST value increased by 791941.9%USD 105.73CWST unit share price increased by 1.951.9%
6861.T (Keyence Corporation) 11,400 JPY 4,288,6456861.T value decreased by -92778-2.1%JPY 376.1976861.T unit share price decreased by -8.138-2.1%
DOX (Amdocs Ltd) 51,170 USD 4,238,923DOX value increased by 322370.8%USD 82.84DOX unit share price increased by 0.630000000000010.8%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,214,165GFL value increased by 1927184.8%USD 44.39GFL unit share price increased by 2.034.8%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,181,995WCN.TO value increased by 656051.6%CAD 166.866WCN.TO unit share price increased by 2.6181.6%
CCI (Crown Castle) 47,745 USD 4,161,932CCI value increased by 171890.4%USD 87.17CCI unit share price increased by 0.360.4%
ACM (Aecom Technology Corporation) 42,899 USD 4,150,478ACM value increased by 326030.8%USD 96.75ACM unit share price increased by 0.760000000000010.8%
AMT (American Tower Corp) 22,261 USD 3,966,242AMT value increased by 93490.2%USD 178.17AMT unit share price increased by 0.419999999999990.2%
SBAC (SBA Communications Corp) 20,962 USD 3,901,657SBAC value increased by 52400.1%USD 186.13SBAC unit share price increased by 0.250.1%
GIB-A.TO (CGI Inc) 43,593 CAD 3,846,395GIB-A.TO value increased by 441611.2%CAD 88.2342GIB-A.TO unit share price increased by 1.0131.2%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,757,5706370.T value increased by 90660.2%JPY 45.38136370.T unit share price increased by 0.10950.2%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,649,018CLNX.MC value decreased by -12467-0.3%EUR 29.4539CLNX.MC unit share price decreased by -0.1007-0.3%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,584,5966532.T value decreased by -261619-6.8%JPY 39.47796532.T unit share price decreased by -2.8813-6.8%
TYL (Tyler Technologies Inc) 8,080 USD 3,509,386TYL value increased by 473481.4%USD 434.33TYL unit share price increased by 5.861.4%
6845.T (Azbil Corporation) 385,700 JPY 3,372,7276845.T value decreased by -30401-0.9%JPY 8.744436845.T unit share price decreased by -0.07882-0.9%
BMI (Badger Meter Inc) 19,187 USD 3,264,476BMI value increased by 840392.6%USD 170.14BMI unit share price increased by 4.382.6%
ITRI (Itron Inc) 32,371 USD 3,204,405ITRI value increased by 705682.3%USD 98.99ITRI unit share price increased by 2.182.3%
VIAV (Viavi Solutions Inc) 159,198 USD 3,043,866VIAV value increased by 764152.6%USD 19.12VIAV unit share price increased by 0.482.6%
UMI.BR (Umicore SA) 124,972 EUR 2,880,972UMI.BR value increased by 976623.5%EUR 23.0529UMI.BR unit share price increased by 0.78143.5%
FELE (Franklin Electric Co Inc) 27,680 USD 2,782,394FELE value increased by 775042.9%USD 100.52FELE unit share price increased by 2.82.9%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,341,5285076.T value decreased by -11340-0.5%JPY 14.43615076.T unit share price decreased by -0.069900000000001-0.5%
CALX (Calix Inc) 41,065 USD 2,319,762CALX value decreased by -32852-1.4%USD 56.49CALX unit share price decreased by -0.8-1.4%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,242,078ARCAD.AS value increased by 196840.9%EUR 42.6421ARCAD.AS unit share price increased by 0.37440.9%
LIGHT.AS (Signify NV) 91,622 EUR 2,227,950LIGHT.AS value increased by 229881.0%EUR 24.3168LIGHT.AS unit share price increased by 0.25091.0%
763.HK (ZTE CORP H) 538,800 HKD 2,031,513763.HK value increased by 762353.9%HKD 3.77044763.HK unit share price increased by 0.141493.9%
2633.TW (THSRC) 2,299,000 TWD 1,960,0252633.TW value decreased by -11867-0.6%TWD 0.8525552633.TW unit share price decreased by -0.005162-0.6%
6368.T (Organo Corporation) 18,800 JPY 1,901,2106368.T value increased by 329351.8%JPY 101.1286368.T unit share price increased by 1.75171.8%
CCC.L (Computacenter PLC) 45,517 GBP 1,870,209CCC.L value increased by 92280.5%GBP 41.0881CCC.L unit share price increased by 0.20270.5%
POWI (Power Integrations Inc) 40,450 USD 1,846,543POWI value increased by 1112386.4%USD 45.65POWI unit share price increased by 2.756.4%
SCT.L (Softcat plc) 96,643 GBP 1,812,850SCT.L value decreased by -6719-0.4%GBP 18.7582SCT.L unit share price decreased by -0.069500000000001-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,798,897INW.MI value increased by 69600.4%EUR 8.66533INW.MI unit share price increased by 0.0335200000000010.4%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,616,686HTWS.L value decreased by -11713-0.7%GBP 2.16451HTWS.L unit share price decreased by -0.01569-0.7%
RNG (Ringcentral Inc) 56,488 USD 1,463,039RNG value increased by 50840.3%USD 25.9RNG unit share price increased by 0.090.3%
EXTR (Extreme Networks Inc) 95,585 USD 1,444,289EXTR value increased by 86020.6%USD 15.11EXTR unit share price increased by 0.090.6%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,303,4485857.T value increased by 155761.2%JPY 23.06995857.T unit share price increased by 0.27571.2%
6436.T (Amano Corporation) 46,900 JPY 1,226,9326436.T value decreased by -26526-2.1%JPY 26.16066436.T unit share price decreased by -0.5656-2.1%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,160,8811414.T value decreased by -6544-0.6%JPY 9.013051414.T unit share price decreased by -0.05081-0.6%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,130,6465269.TW value decreased by -67673-5.6%TWD 38.52295269.TW unit share price decreased by -2.3057-5.6%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,121,1576285.TW value decreased by -15744-1.4%TWD 4.057536285.TW unit share price decreased by -0.05698-1.4%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,068,065371.HK value increased by 42620.4%HKD 0.330875371.HK unit share price increased by 0.001320.4%
NVRI (Enviri Corporation) 56,217 USD 1,055,193NVRI value increased by 275462.7%USD 18.77NVRI unit share price increased by 0.492.7%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,023,8153393.HK value increased by 166851.7%HKD 3.011223393.HK unit share price increased by 0.049071.7%
FGP.L (FirstGroup PLC) 413,886 GBP 1,004,788FGP.L value decreased by -17321-1.7%GBP 2.42769FGP.L unit share price decreased by -0.04185-1.7%
ARLO (Arlo Technologies) 73,107 USD 997,911ARLO value increased by 182771.9%USD 13.65ARLO unit share price increased by 0.251.9%
8422.TW (CLEANAWAY LTD) 733,000 TWD 994,0918422.TW value increased by 115921.2%TWD 1.35628422.TW unit share price increased by 0.015821.2%
9682.T (DTS Corporation) 110,600 JPY 888,4919682.T value decreased by -4376-0.5%JPY 8.033379682.T unit share price decreased by -0.039569999999999-0.5%
BFSA.DE (Befesa SA) 24,223 EUR 886,655BFSA.DE value increased by 110981.3%EUR 36.6038BFSA.DE unit share price increased by 0.45811.3%
4812.T (Dentsu Soken Inc.) 52,800 JPY 840,9824812.T value increased by 11830.1%JPY 15.92774812.T unit share price increased by 0.0223999999999990.1%
CLVT (CLARIVATE PLC) 296,225 USD 832,392CLVT value decreased by -32585-3.8%USD 2.81CLVT unit share price decreased by -0.11-3.8%
UNIT (Uniti Group Inc) 106,343 USD 824,158UNIT value increased by 265853.3%USD 7.75UNIT unit share price increased by 0.253.3%
IHS (IHS Holding Ltd) 105,501 USD 810,248IHS value increased by 211012.7%USD 7.68IHS unit share price increased by 0.22.7%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 718,310BYIT.L value decreased by -10685-1.5%GBP 4.48478BYIT.L unit share price decreased by -0.06672-1.5%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 709,3207734.T value increased by 93481.3%JPY 21.17377734.T unit share price increased by 0.2791.3%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 706,5079336.T value decreased by -4748-0.7%JPY 25.59819336.T unit share price decreased by -0.172-0.7%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 691,6499793.T value increased by 8180.1%JPY 21.42659793.T unit share price increased by 0.0253000000000010.1%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 586,1261196.HK value increased by 275174.9%HKD 2.108371196.HK unit share price increased by 0.098994.9%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 582,0067456.T value decreased by -1031-0.2%JPY 39.06087456.T unit share price decreased by -0.069200000000002-0.2%
DBG.PA (Derichebourg SA) 67,682 EUR 581,735DBG.PA value increased by 22800.4%EUR 8.59512DBG.PA unit share price increased by 0.033690.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 559,3183969.HK value increased by 16540.3%HKD 0.4514273969.HK unit share price increased by 0.0013350.3%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 555,1946254.T value increased by 229624.3%JPY 22.75396254.T unit share price increased by 0.94114.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 552,4782393.TW value increased by 76221.4%TWD 1.765112393.TW unit share price increased by 0.024361.4%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 550,3785911.T value decreased by -1849-0.3%JPY 19.94125911.T unit share price decreased by -0.067-0.3%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 530,2226376.T value decreased by -1545-0.3%JPY 11.09256376.T unit share price decreased by -0.032300000000001-0.3%
ADTN (ADTRAN Inc) 56,598 USD 525,795ADTN value increased by 28290.5%USD 9.28999ADTN unit share price increased by 0.049980.5%
MEG (Montrose Environmental Grp) 23,259 USD 517,280MEG value increased by 260505.3%USD 22.24MEG unit share price increased by 1.125.3%
ERII (Energy Recovery Inc) 34,797 USD 501,599ERII value increased by 151373.1%USD 14.415ERII unit share price increased by 0.4353.1%
3076.T (Ai Holdings Corporation) 26,100 JPY 456,6243076.T value increased by 1820.0%JPY 17.49523076.T unit share price increased by 0.00700000000000140.0%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 440,536856.HK value increased by 119562.8%HKD 1.04392856.HK unit share price increased by 0.028332.8%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 407,7219551.T value decreased by -1430.0%JPY 22.27989551.T unit share price decreased by -0.00789999999999940.0%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 383,7256914.T value decreased by -525-0.1%JPY 15.66226914.T unit share price decreased by -0.0215-0.1%
9247.T (TRE Holdings Corporation) 35,700 JPY 381,7879247.T value decreased by -6554-1.7%JPY 10.69439247.T unit share price decreased by -0.1836-1.7%
MLAB (Mesa Laboratories Inc) 3,942 USD 340,707MLAB value increased by 140334.3%USD 86.43MLAB unit share price increased by 3.55994.3%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 301,7683704.TW value increased by 267569.7%TWD 1.251993704.TW unit share price increased by 0.1119.7%
3059.TW (ALTEK CORP) 196,000 TWD 268,2903059.TW value increased by 142605.6%TWD 1.368833059.TW unit share price increased by 0.072765.6%
BAND (Bandwidth Inc) 17,875 USD 243,458BAND value increased by 71503.0%USD 13.62BAND unit share price increased by 0.43.0%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 234,6303962.T value decreased by -2164-0.9%JPY 6.800873962.T unit share price decreased by -0.062720000000001-0.9%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 177,917383310.KQ value decreased by -4103-2.3%KRW 15.8331383310.KQ unit share price decreased by -0.3652-2.3%
CHPT (ChargePoint Holdings Inc) 15,256 USD 99,774CHPT value decreased by -1984-1.9%USD 6.53998CHPT unit share price decreased by -0.13005-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BKTLJB70 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,841,949CIEN value decreased by -145146-0.9%USD 241.21CIEN unit share price decreased by -2.21-0.9%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 10,637,145CRDO value increased by 1562041.5%USD 153.22CRDO unit share price increased by 2.251.5%
6361.T (Ebara Corporation) 303,900 JPY 9,147,6916361.T value increased by 1181791.3%JPY 30.1016361.T unit share price increased by 0.38891.3%
BLD (Topbuild Corp) 15,370 USD 7,416,179BLD value decreased by -173066-2.3%USD 482.51BLD unit share price decreased by -11.26-2.3%
PLTR (Palantir Technologies Inc) 35,823 USD 6,037,250PLTR value decreased by -87050-1.4%USD 168.53PLTR unit share price decreased by -2.43-1.4%
HUBB (Hubbell Inc) 12,267 USD 5,796,648HUBB value decreased by -205718-3.4%USD 472.54HUBB unit share price decreased by -16.77-3.4%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,766,587NOKIA.HE value decreased by -53736-0.9%EUR 6.50435NOKIA.HE unit share price decreased by -0.06061-0.9%
HLMA.L (Halma PLC) 117,388 GBP 5,671,510HLMA.L value increased by 59290.1%GBP 48.3142HLMA.L unit share price increased by 0.05050.1%
LR.PA (Legrand SA) 37,963 EUR 5,556,471LR.PA value increased by 218070.4%EUR 146.365LR.PA unit share price increased by 0.574000000000010.4%
CLH (Clean Harbors Inc) 21,273 USD 5,452,483CLH value decreased by -165291-2.9%USD 256.31CLH unit share price decreased by -7.77-2.9%
CSCO (Cisco Systems Inc) 73,138 USD 5,364,672CSCO value decreased by -134574-2.4%USD 73.35CSCO unit share price decreased by -1.84-2.4%
6273.T (SMC Corporation) 12,900 JPY 5,292,8106273.T value decreased by -28797-0.5%JPY 410.2956273.T unit share price decreased by -2.233-0.5%
XYL (Xylem Inc) 37,050 USD 5,143,281XYL value decreased by -270836-5.0%USD 138.82XYL unit share price decreased by -7.31-5.0%
SPIE.PA (SPIE SA) 94,232 EUR 5,132,330SPIE.PA value increased by 538661.1%EUR 54.4648SPIE.PA unit share price increased by 0.57161.1%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,981,617ATRL.TO value increased by 640391.3%CAD 70.7154ATRL.TO unit share price increased by 0.909000000000011.3%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,974,401SPX.L value decreased by -7709-0.2%GBP 94.4752SPX.L unit share price decreased by -0.1464-0.2%
ETN (Eaton Corporation PLC) 14,678 USD 4,955,146ETN value decreased by -90417-1.8%USD 337.59ETN unit share price decreased by -6.16-1.8%
TTEK (Tetra Tech Inc) 134,565 USD 4,845,686TTEK value decreased by -169552-3.4%USD 36.01TTEK unit share price decreased by -1.26-3.4%
LYFT (LYFT Inc) 265,841 USD 4,838,306LYFT value decreased by -34560-0.7%USD 18.2LYFT unit share price decreased by -0.13-0.7%
VLTO (Veralto Corporation) 47,697 USD 4,822,644VLTO value decreased by -74407-1.5%USD 101.11VLTO unit share price decreased by -1.56-1.5%
IR (Ingersoll Rand Inc) 55,958 USD 4,765,383IR value decreased by -167874-3.4%USD 85.16IR unit share price decreased by -3-3.4%
UBER (Uber Technologies Inc) 55,147 USD 4,616,907UBER value decreased by -62316-1.3%USD 83.72UBER unit share price decreased by -1.13-1.3%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,616,392788.HK value increased by 593901.3%HKD 1.47338788.HK unit share price increased by 0.018961.3%
QCOM (Qualcomm Incorporated) 29,958 USD 4,615,629QCOM value decreased by -160275-3.4%USD 154.07QCOM unit share price decreased by -5.35-3.4%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,602,07266.HK value increased by 396950.9%HKD 4.0726366.HK unit share price increased by 0.0351300000000010.9%
WSP.TO (WSP Global Inc) 23,828 CAD 4,596,772WSP.TO value decreased by -77575-1.7%CAD 192.915WSP.TO unit share price decreased by -3.255-1.7%
IBP (Installed Building Products Inc) 15,176 USD 4,556,290IBP value decreased by -143717-3.1%USD 300.23IBP unit share price decreased by -9.47-3.1%
WM (Waste Management Inc) 20,251 USD 4,481,546WM value increased by 14170.0%USD 221.3WM unit share price increased by 0.0700000000000220.0%
PANW (Palo Alto Networks Inc) 24,329 USD 4,477,996PANW value decreased by -87584-1.9%USD 184.06PANW unit share price decreased by -3.6-1.9%
STN.TO (Stantec Inc) 45,175 CAD 4,460,180STN.TO value decreased by -50315-1.1%CAD 98.7312STN.TO unit share price decreased by -1.1137-1.1%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,431,873BAH value decreased by -186835-4.0%USD 93.46BAH unit share price decreased by -3.94-4.0%
OTIS (Otis Worldwide Corp) 49,729 USD 4,383,114OTIS value decreased by -100453-2.2%USD 88.14OTIS unit share price decreased by -2.02-2.2%
6861.T (Keyence Corporation) 11,400 JPY 4,381,4236861.T value decreased by -45860-1.0%JPY 384.3356861.T unit share price decreased by -4.023-1.0%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,350,539KRX.IR value decreased by -57636-1.3%EUR 81.3337KRX.IR unit share price decreased by -1.0775-1.3%
CWST (Casella Waste Systems Inc) 40,612 USD 4,214,713CWST value decreased by -96251-2.2%USD 103.78CWST unit share price decreased by -2.37-2.2%
DOX (Amdocs Ltd) 51,170 USD 4,206,686DOX value decreased by -79825-1.9%USD 82.21DOX unit share price decreased by -1.56-1.9%
CCI (Crown Castle) 47,745 USD 4,144,743CCI value decreased by -193845-4.5%USD 86.81CCI unit share price decreased by -4.06-4.5%
ACM (Aecom Technology Corporation) 42,899 USD 4,117,875ACM value decreased by -94807-2.3%USD 95.99ACM unit share price decreased by -2.21-2.3%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,116,390WCN.TO value decreased by -58772-1.4%CAD 164.248WCN.TO unit share price decreased by -2.345-1.4%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,021,447GFL value decreased by -19936-0.5%USD 42.36GFL unit share price decreased by -0.21-0.5%
AMT (American Tower Corp) 22,261 USD 3,956,893AMT value decreased by -129559-3.2%USD 177.75AMT unit share price decreased by -5.82-3.2%
SBAC (SBA Communications Corp) 20,962 USD 3,896,417SBAC value decreased by -172517-4.2%USD 185.88SBAC unit share price decreased by -8.23-4.2%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,846,2156532.T value increased by 309490.8%JPY 42.35926532.T unit share price increased by 0.34090.8%
GIB-A.TO (CGI Inc) 43,593 CAD 3,802,234GIB-A.TO value decreased by -195664-4.9%CAD 87.2212GIB-A.TO unit share price decreased by -4.4884-4.9%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,748,5046370.T value decreased by -48613-1.3%JPY 45.27186370.T unit share price decreased by -0.5871-1.3%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,661,485CLNX.MC value decreased by -80681-2.2%EUR 29.5546CLNX.MC unit share price decreased by -0.6512-2.2%
TYL (Tyler Technologies Inc) 8,080 USD 3,462,038TYL value decreased by -93243-2.6%USD 428.47TYL unit share price decreased by -11.54-2.6%
6845.T (Azbil Corporation) 385,700 JPY 3,403,1286845.T value increased by 268800.8%JPY 8.823256845.T unit share price increased by 0.069690.8%
BMI (Badger Meter Inc) 19,187 USD 3,180,437BMI value decreased by -113587-3.4%USD 165.76BMI unit share price decreased by -5.92-3.4%
ITRI (Itron Inc) 32,371 USD 3,133,837ITRI value decreased by -104558-3.2%USD 96.81ITRI unit share price decreased by -3.23-3.2%
VIAV (Viavi Solutions Inc) 159,198 USD 2,967,451VIAV value increased by 63680.2%USD 18.64VIAV unit share price increased by 0.0399999999999990.2%
UMI.BR (Umicore SA) 124,972 EUR 2,783,310UMI.BR value decreased by -6755-0.2%EUR 22.2715UMI.BR unit share price decreased by -0.054000000000002-0.2%
FELE (Franklin Electric Co Inc) 27,680 USD 2,704,890FELE value decreased by -77227-2.8%USD 97.72FELE unit share price decreased by -2.79-2.8%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,352,8685076.T value decreased by -13169-0.6%JPY 14.5065076.T unit share price decreased by -0.081199999999999-0.6%
CALX (Calix Inc) 41,065 USD 2,352,614CALX value decreased by -33263-1.4%USD 57.29CALX unit share price decreased by -0.81-1.4%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,222,394ARCAD.AS value decreased by -28614-1.3%EUR 42.2677ARCAD.AS unit share price decreased by -0.5442-1.3%
LIGHT.AS (Signify NV) 91,622 EUR 2,204,962LIGHT.AS value increased by 272101.2%EUR 24.0659LIGHT.AS unit share price increased by 0.2971.2%
2633.TW (THSRC) 2,299,000 TWD 1,971,8922633.TW value decreased by -11887-0.6%TWD 0.8577172633.TW unit share price decreased by -0.005171-0.6%
763.HK (ZTE CORP H) 538,800 HKD 1,955,278763.HK value decreased by -55660-2.8%HKD 3.62895763.HK unit share price decreased by -0.1033-2.8%
6368.T (Organo Corporation) 18,800 JPY 1,868,2756368.T value decreased by -62279-3.2%JPY 99.37636368.T unit share price decreased by -3.3127-3.2%
CCC.L (Computacenter PLC) 45,517 GBP 1,860,981CCC.L value decreased by -19389-1.0%GBP 40.8854CCC.L unit share price decreased by -0.426-1.0%
SCT.L (Softcat plc) 96,643 GBP 1,819,569SCT.L value decreased by -27493-1.5%GBP 18.8277SCT.L unit share price decreased by -0.2845-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,791,937INW.MI value decreased by -15552-0.9%EUR 8.63181INW.MI unit share price decreased by -0.074910000000001-0.9%
POWI (Power Integrations Inc) 40,450 USD 1,735,305POWI value decreased by -16989-1.0%USD 42.9POWI unit share price decreased by -0.42-1.0%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,628,399HTWS.L value decreased by -27663-1.7%GBP 2.1802HTWS.L unit share price decreased by -0.03703-1.7%
RNG (Ringcentral Inc) 56,488 USD 1,457,955RNG value decreased by -27679-1.9%USD 25.81RNG unit share price decreased by -0.49-1.9%
EXTR (Extreme Networks Inc) 95,585 USD 1,435,687EXTR value decreased by -89850-5.9%USD 15.02EXTR unit share price decreased by -0.94-5.9%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,287,8725857.T value increased by 116620.9%JPY 22.79425857.T unit share price increased by 0.20640.9%
6436.T (Amano Corporation) 46,900 JPY 1,253,4586436.T value increased by 9120.1%JPY 26.72626436.T unit share price increased by 0.0194999999999970.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,198,3195269.TW value decreased by -9882-0.8%TWD 40.82865269.TW unit share price decreased by -0.3367-0.8%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,167,4251414.T value decreased by -4447-0.4%JPY 9.063861414.T unit share price decreased by -0.034520000000001-0.4%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,136,9016285.TW value increased by 1000649.7%TWD 4.114516285.TW unit share price increased by 0.362149.7%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,063,803371.HK value increased by 204962.0%HKD 0.329555371.HK unit share price increased by 0.006352.0%
NVRI (Enviri Corporation) 56,217 USD 1,027,647NVRI value decreased by -8994-0.9%USD 18.28NVRI unit share price decreased by -0.16-0.9%
FGP.L (FirstGroup PLC) 413,886 GBP 1,022,109FGP.L value decreased by -10560-1.0%GBP 2.46954FGP.L unit share price decreased by -0.02552-1.0%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 1,007,1303393.HK value increased by 521355.5%HKD 2.962153393.HK unit share price increased by 0.153345.5%
8422.TW (CLEANAWAY LTD) 733,000 TWD 982,4998422.TW value decreased by -61991-5.9%TWD 1.340388422.TW unit share price decreased by -0.08457-5.9%
ARLO (Arlo Technologies) 73,107 USD 979,634ARLO value decreased by -50444-4.9%USD 13.4ARLO unit share price decreased by -0.69-4.9%
9682.T (DTS Corporation) 110,600 JPY 892,8679682.T value decreased by -4949-0.6%JPY 8.072949682.T unit share price decreased by -0.044750000000001-0.6%
BFSA.DE (Befesa SA) 24,223 EUR 875,557BFSA.DE value decreased by -12040-1.4%EUR 36.1457BFSA.DE unit share price decreased by -0.497-1.4%
CLVT (CLARIVATE PLC) 296,225 USD 864,977CLVT value decreased by -74056-7.9%USD 2.92CLVT unit share price decreased by -0.25-7.9%
4812.T (Dentsu Soken Inc.) 52,800 JPY 839,7994812.T value decreased by -20101-2.3%JPY 15.90534812.T unit share price decreased by -0.3807-2.3%
UNIT (Uniti Group Inc) 106,343 USD 797,573UNIT value decreased by -1063-0.1%USD 7.5UNIT unit share price decreased by -0.0099999999999998-0.1%
IHS (IHS Holding Ltd) 105,501 USD 789,147IHS value decreased by -10551-1.3%USD 7.48IHS unit share price decreased by -0.1-1.3%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 728,995BYIT.L value decreased by -2322-0.3%GBP 4.5515BYIT.L unit share price decreased by -0.01449-0.3%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 711,2559336.T value decreased by -13452-1.9%JPY 25.77019336.T unit share price decreased by -0.4874-1.9%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 699,9727734.T value decreased by -550-0.1%JPY 20.89477734.T unit share price decreased by -0.016400000000001-0.1%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 690,8319793.T value increased by 5030.1%JPY 21.40129793.T unit share price increased by 0.0155999999999990.1%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 583,0377456.T value decreased by -1462-0.3%JPY 39.137456.T unit share price decreased by -0.098099999999995-0.3%
DBG.PA (Derichebourg SA) 67,682 EUR 579,455DBG.PA value decreased by -2349-0.4%EUR 8.56143DBG.PA unit share price decreased by -0.03471-0.4%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 558,6091196.HK value increased by 73801.3%HKD 2.009381196.HK unit share price increased by 0.026541.3%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 557,6643969.HK value increased by 110162.0%HKD 0.4500923969.HK unit share price increased by 0.0088912.0%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 552,2275911.T value decreased by -2218-0.4%JPY 20.00825911.T unit share price decreased by -0.080400000000001-0.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 544,8562393.TW value decreased by -5223-0.9%TWD 1.740752393.TW unit share price decreased by -0.01669-0.9%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 532,2326254.T value decreased by -28173-5.0%JPY 21.81286254.T unit share price decreased by -1.1546-5.0%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 531,7676376.T value decreased by -13827-2.5%JPY 11.12486376.T unit share price decreased by -0.2893-2.5%
ADTN (ADTRAN Inc) 56,598 USD 522,966ADTN value decreased by -566-0.1%USD 9.24001ADTN unit share price decreased by -0.0099999999999998-0.1%
MEG (Montrose Environmental Grp) 23,259 USD 491,230MEG value decreased by -16514-3.3%USD 21.12MEG unit share price decreased by -0.71-3.3%
ERII (Energy Recovery Inc) 34,797 USD 486,462ERII value decreased by -11135-2.2%USD 13.98ERII unit share price decreased by -0.32-2.2%
3076.T (Ai Holdings Corporation) 26,100 JPY 456,4423076.T value decreased by -5943-1.3%JPY 17.48823076.T unit share price decreased by -0.2277-1.3%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 428,580856.HK value decreased by -9284-2.1%HKD 1.01559856.HK unit share price decreased by -0.022-2.1%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 407,8649551.T value increased by 2970.1%JPY 22.28779551.T unit share price increased by 0.0163000000000010.1%
9247.T (TRE Holdings Corporation) 35,700 JPY 388,3419247.T value decreased by -1072-0.3%JPY 10.87799247.T unit share price decreased by -0.029999999999999-0.3%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 384,2506914.T value decreased by -17392-4.3%JPY 15.68376914.T unit share price decreased by -0.7099-4.3%
MLAB (Mesa Laboratories Inc) 3,942 USD 326,674MLAB value decreased by -22942-6.6%USD 82.8701MLAB unit share price decreased by -5.8199-6.6%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 275,0123704.TW value increased by 124594.7%TWD 1.140993704.TW unit share price increased by 0.051694.7%
3059.TW (ALTEK CORP) 196,000 TWD 254,0303059.TW value increased by 42201.7%TWD 1.296073059.TW unit share price increased by 0.021531.7%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 236,7943962.T value decreased by -2665-1.1%JPY 6.863593962.T unit share price decreased by -0.077249999999999-1.1%
BAND (Bandwidth Inc) 17,875 USD 236,308BAND value decreased by -3396-1.4%USD 13.22BAND unit share price decreased by -0.19-1.4%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 182,020383310.KQ value increased by 32071.8%KRW 16.1983383310.KQ unit share price increased by 0.28541.8%
CHPT (ChargePoint Holdings Inc) 15,256 USD 101,758CHPT value decreased by -4729-4.4%USD 6.67003CHPT unit share price decreased by -0.30998-4.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BKTLJB70 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,987,095USD 243.42
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 10,480,941USD 150.97
6361.T (Ebara Corporation) 303,900 JPY 9,029,5126361.T value decreased by -318595-3.4%JPY 29.71216361.T unit share price decreased by -1.0484-3.4%
BLD (Topbuild Corp) 15,370 USD 7,589,245USD 493.77
PLTR (Palantir Technologies Inc) 35,823 USD 6,124,300USD 170.96
HUBB (Hubbell Inc) 12,267 USD 6,002,366USD 489.31
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,820,323NOKIA.HE value decreased by -47401-0.8%EUR 6.56496NOKIA.HE unit share price decreased by -0.05347-0.8%
HLMA.L (Halma PLC) 117,388 GBP 5,665,581HLMA.L value decreased by -142905-2.5%GBP 48.2637HLMA.L unit share price decreased by -1.2174-2.5%
CLH (Clean Harbors Inc) 21,273 USD 5,617,774USD 264.08
LR.PA (Legrand SA) 37,963 EUR 5,534,664LR.PA value decreased by -104054-1.8%EUR 145.791LR.PA unit share price decreased by -2.741-1.8%
CSCO (Cisco Systems Inc) 73,138 USD 5,499,246USD 75.19
XYL (Xylem Inc) 37,050 USD 5,414,117USD 146.13
6273.T (SMC Corporation) 12,900 JPY 5,321,6076273.T value decreased by -95969-1.8%JPY 412.5286273.T unit share price decreased by -7.439-1.8%
SPIE.PA (SPIE SA) 94,232 EUR 5,078,464SPIE.PA value decreased by -30627-0.6%EUR 53.8932SPIE.PA unit share price decreased by -0.325-0.6%
ETN (Eaton Corporation PLC) 14,678 USD 5,045,563USD 343.75
TTEK (Tetra Tech Inc) 134,565 USD 5,015,238USD 37.27
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,982,110SPX.L value decreased by -79891-1.6%GBP 94.6216SPX.L unit share price decreased by -1.5173-1.6%
IR (Ingersoll Rand Inc) 55,958 USD 4,933,257USD 88.16
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,917,578ATRL.TO value increased by 610141.3%CAD 69.8064ATRL.TO unit share price increased by 0.866199999999991.3%
VLTO (Veralto Corporation) 47,697 USD 4,897,051USD 102.67
LYFT (LYFT Inc) 265,841 USD 4,872,866USD 18.33
QCOM (Qualcomm Incorporated) 29,958 USD 4,775,904USD 159.42
IBP (Installed Building Products Inc) 15,176 USD 4,700,007USD 309.7
UBER (Uber Technologies Inc) 55,147 USD 4,679,223USD 84.85
WSP.TO (WSP Global Inc) 23,828 CAD 4,674,347WSP.TO value increased by 128720.3%CAD 196.17WSP.TO unit share price increased by 0.539999999999990.3%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,618,708USD 97.4
PANW (Palo Alto Networks Inc) 24,329 USD 4,565,580USD 187.66
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,562,37766.HK value increased by 652111.5%HKD 4.037566.HK unit share price increased by 0.057711.5%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,557,002788.HK value decreased by -54780-1.2%HKD 1.45442788.HK unit share price decreased by -0.01749-1.2%
STN.TO (Stantec Inc) 45,175 CAD 4,510,495STN.TO value decreased by -8466-0.2%CAD 99.8449STN.TO unit share price decreased by -0.1871-0.2%
OTIS (Otis Worldwide Corp) 49,729 USD 4,483,567USD 90.16
WM (Waste Management Inc) 20,251 USD 4,480,129USD 221.23
6861.T (Keyence Corporation) 11,400 JPY 4,427,2836861.T value decreased by -34339-0.8%JPY 388.3586861.T unit share price decreased by -3.012-0.8%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,408,175KRX.IR value decreased by -57384-1.3%EUR 82.4112KRX.IR unit share price decreased by -1.0728-1.3%
CCI (Crown Castle) 47,745 USD 4,338,588USD 90.87
CWST (Casella Waste Systems Inc) 40,612 USD 4,310,964USD 106.15
DOX (Amdocs Ltd) 51,170 USD 4,286,511USD 83.77
ACM (Aecom Technology Corporation) 42,899 USD 4,212,682USD 98.2
WCN.TO (Waste Connections Inc) 25,062 CAD 4,175,162WCN.TO value decreased by -15318-0.4%CAD 166.593WCN.TO unit share price decreased by -0.61200000000002-0.4%
AMT (American Tower Corp) 22,261 USD 4,086,452USD 183.57
SBAC (SBA Communications Corp) 20,962 USD 4,068,934USD 194.11
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,041,383USD 42.57
GIB-A.TO (CGI Inc) 43,593 CAD 3,997,898GIB-A.TO value decreased by -3754-0.1%CAD 91.7096GIB-A.TO unit share price decreased by -0.086100000000002-0.1%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,815,2666532.T value increased by 94330.2%JPY 42.01836532.T unit share price increased by 0.103800000000010.2%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,797,1176370.T value decreased by -33811-0.9%JPY 45.85896370.T unit share price decreased by -0.4083-0.9%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,742,166CLNX.MC value increased by 44110.1%EUR 30.2058CLNX.MC unit share price increased by 0.0355999999999990.1%
TYL (Tyler Technologies Inc) 8,080 USD 3,555,281USD 440.01
6845.T (Azbil Corporation) 385,700 JPY 3,376,2486845.T value decreased by -43710-1.3%JPY 8.753566845.T unit share price decreased by -0.11333-1.3%
BMI (Badger Meter Inc) 19,187 USD 3,294,024USD 171.68
ITRI (Itron Inc) 32,371 USD 3,238,395USD 100.04
VIAV (Viavi Solutions Inc) 159,198 USD 2,961,083USD 18.6
UMI.BR (Umicore SA) 124,972 EUR 2,790,065UMI.BR value increased by 310731.1%EUR 22.3255UMI.BR unit share price increased by 0.24861.1%
FELE (Franklin Electric Co Inc) 27,680 USD 2,782,117USD 100.51
CALX (Calix Inc) 41,065 USD 2,385,877USD 58.1
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,366,0375076.T value decreased by -18835-0.8%JPY 14.58725076.T unit share price decreased by -0.1161-0.8%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,251,008ARCAD.AS value decreased by -57140-2.5%EUR 42.8119ARCAD.AS unit share price decreased by -1.0868-2.5%
LIGHT.AS (Signify NV) 91,622 EUR 2,177,752LIGHT.AS value decreased by -55323-2.5%EUR 23.7689LIGHT.AS unit share price decreased by -0.6038-2.5%
763.HK (ZTE CORP H) 538,800 HKD 2,010,938763.HK value decreased by -15935-0.8%HKD 3.73225763.HK unit share price decreased by -0.02958-0.8%
2633.TW (THSRC) 2,299,000 TWD 1,983,7792633.TW value decreased by -8037-0.4%TWD 0.8628882633.TW unit share price decreased by -0.0034960000000001-0.4%
6368.T (Organo Corporation) 18,800 JPY 1,930,5546368.T value decreased by -35560-1.8%JPY 102.6896368.T unit share price decreased by -1.892-1.8%
CCC.L (Computacenter PLC) 45,517 GBP 1,880,370CCC.L value decreased by -36889-1.9%GBP 41.3114CCC.L unit share price decreased by -0.8104-1.9%
SCT.L (Softcat plc) 96,643 GBP 1,847,062SCT.L value decreased by -42203-2.2%GBP 19.1122SCT.L unit share price decreased by -0.4367-2.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,807,489INW.MI value increased by 274481.5%EUR 8.70672INW.MI unit share price increased by 0.132221.5%
POWI (Power Integrations Inc) 40,450 USD 1,752,294USD 43.32
HTWS.L (Helios Towers Plc) 746,905 GBP 1,656,062HTWS.L value increased by 250471.5%GBP 2.21723HTWS.L unit share price increased by 0.033531.5%
EXTR (Extreme Networks Inc) 95,585 USD 1,525,537USD 15.96
RNG (Ringcentral Inc) 56,488 USD 1,485,634USD 26.3
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,276,2105857.T value decreased by -3494-0.3%JPY 22.58785857.T unit share price decreased by -0.061799999999998-0.3%
6436.T (Amano Corporation) 46,900 JPY 1,252,5466436.T value decreased by -11196-0.9%JPY 26.70676436.T unit share price decreased by -0.2388-0.9%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,208,2015269.TW value decreased by -4600.0%TWD 41.16535269.TW unit share price decreased by -0.0156999999999950.0%
1414.T (SHO-BOND Holdings Co.,Ltd.) 128,800 JPY 1,171,8721414.T value decreased by -7260-0.6%JPY 9.098381414.T unit share price decreased by -0.056369999999999-0.6%
8422.TW (CLEANAWAY LTD) 733,000 TWD 1,044,4908422.TW value increased by 669406.8%TWD 1.424958422.TW unit share price increased by 0.091326.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,043,307371.HK value increased by 3340.0%HKD 0.323205371.HK unit share price increased by 0.000103000000000020.0%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 1,036,8376285.TW value increased by 915129.7%TWD 3.752376285.TW unit share price increased by 0.331189.7%
NVRI (Enviri Corporation) 56,217 USD 1,036,641USD 18.44
FGP.L (FirstGroup PLC) 413,886 GBP 1,032,669FGP.L value decreased by -10691-1.0%GBP 2.49506FGP.L unit share price decreased by -0.02583-1.0%
ARLO (Arlo Technologies) 73,107 USD 1,030,078USD 14.09
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 954,9953393.HK value increased by 90251.0%HKD 2.808813393.HK unit share price increased by 0.026551.0%
CLVT (CLARIVATE PLC) 296,225 USD 939,033USD 3.17
9682.T (DTS Corporation) 110,600 JPY 897,8169682.T value decreased by -5541-0.6%JPY 8.117699682.T unit share price decreased by -0.050090000000001-0.6%
BFSA.DE (Befesa SA) 24,223 EUR 887,597BFSA.DE value increased by 96111.1%EUR 36.6427BFSA.DE unit share price increased by 0.39671.1%
4812.T (Dentsu Soken Inc.) 52,800 JPY 859,9004812.T value increased by 13910.2%JPY 16.2864812.T unit share price increased by 0.0264000000000020.2%
IHS (IHS Holding Ltd) 105,501 USD 799,698USD 7.58
UNIT (Uniti Group Inc) 106,343 USD 798,636USD 7.51
BYIT.L (Bytes Technology Ltd) 160,166 GBP 731,317BYIT.L value decreased by -24769-3.3%GBP 4.56599BYIT.L unit share price decreased by -0.15465-3.3%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 724,7079336.T value decreased by -7812-1.1%JPY 26.25759336.T unit share price decreased by -0.283-1.1%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 700,5227734.T value decreased by -8433-1.2%JPY 20.91117734.T unit share price decreased by -0.2517-1.2%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 690,3289793.T value increased by 10640.2%JPY 21.38569793.T unit share price increased by 0.0329000000000010.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 584,4997456.T value increased by 198343.5%JPY 39.22817456.T unit share price increased by 1.33113.5%
DBG.PA (Derichebourg SA) 67,682 EUR 581,804DBG.PA value increased by 10720.2%EUR 8.59614DBG.PA unit share price increased by 0.0158400000000010.2%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 560,4056254.T value decreased by -8455-1.5%JPY 22.96746254.T unit share price decreased by -0.3465-1.5%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 554,4455911.T value decreased by -3457-0.6%JPY 20.08865911.T unit share price decreased by -0.1252-0.6%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 551,2291196.HK value increased by 440188.7%HKD 1.982841196.HK unit share price increased by 0.158348.7%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 550,0792393.TW value decreased by -6158-1.1%TWD 1.757442393.TW unit share price decreased by -0.01967-1.1%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 546,6483969.HK value decreased by -3002-0.5%HKD 0.4412013969.HK unit share price decreased by -0.002423-0.5%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 545,5946376.T value decreased by -9643-1.7%JPY 11.41416376.T unit share price decreased by -0.2017-1.7%
ADTN (ADTRAN Inc) 56,598 USD 523,532USD 9.25001
MEG (Montrose Environmental Grp) 23,259 USD 507,744USD 21.83
ERII (Energy Recovery Inc) 34,797 USD 497,597USD 14.3
3076.T (Ai Holdings Corporation) 26,100 JPY 462,3853076.T value decreased by -7072-1.5%JPY 17.71593076.T unit share price decreased by -0.271-1.5%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 437,864856.HK value decreased by -9599-2.1%HKD 1.03759856.HK unit share price decreased by -0.02275-2.1%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 407,5679551.T value decreased by -9237-2.2%JPY 22.27149551.T unit share price decreased by -0.5048-2.2%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 401,6426914.T value decreased by -3230-0.8%JPY 16.39366914.T unit share price decreased by -0.1318-0.8%
9247.T (TRE Holdings Corporation) 35,700 JPY 389,4139247.T value increased by 9280.2%JPY 10.90799247.T unit share price increased by 0.0260.2%
MLAB (Mesa Laboratories Inc) 3,942 USD 349,616USD 88.69
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 262,5533704.TW value increased by 151706.1%TWD 1.08933704.TW unit share price increased by 0.062946.1%
3059.TW (ALTEK CORP) 196,000 TWD 249,8103059.TW value increased by 5260.2%TWD 1.274543059.TW unit share price increased by 0.002680.2%
BAND (Bandwidth Inc) 17,875 USD 239,704USD 13.41
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 239,4593962.T value increased by 87463.8%JPY 6.940843962.T unit share price increased by 0.253513.8%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 178,813383310.KQ value increased by 30501.7%KRW 15.9129383310.KQ unit share price increased by 0.27141.7%
CHPT (ChargePoint Holdings Inc) 15,256 USD 106,487USD 6.98001
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy