ISINIE00BKTLJB70
Stock Name/CompanyiShares Smart City Infrastructure UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker SymbolAYEV (EUR) - F
CT2B (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKTLJB70

IE00BKTLJB70 analysis

IE00BKTLJB70 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,944,067USD New holding detected
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,262,693USD New holding detected
6361.T (Ebara Corporation) 311,100 JPY 8,941,966JPY New holding detected
PLTR (Palantir Technologies Inc) 36,666 USD 7,001,739USD New holding detected
BLD (Topbuild Corp) 15,732 USD 6,820,294USD New holding detected
LYFT (LYFT Inc) 272,100 USD 6,579,378USD New holding detected
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,220,510EUR New holding detected
LR.PA (Legrand SA) 38,857 EUR 5,920,186EUR New holding detected
ACM (Aecom Technology Corporation) 43,909 USD 5,784,133USD New holding detected
XYL (Xylem Inc) 37,922 USD 5,679,957USD New holding detected
HUBB (Hubbell Inc) 12,556 USD 5,651,707USD New holding detected
ETN (Eaton Corporation PLC) 15,024 USD 5,527,480USD New holding detected
PANW (Palo Alto Networks Inc) 24,902 USD 5,435,360USD New holding detected
HLMA.L (Halma PLC) 120,152 GBP 5,430,317GBP New holding detected
CSCO (Cisco Systems Inc) 74,860 USD 5,368,211USD New holding detected
QCOM (Qualcomm Incorporated) 30,663 USD 5,334,749USD New holding detected
UBER (Uber Technologies Inc) 56,445 USD 5,283,252USD New holding detected
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 5,020,556GBP New holding detected
STN.TO (Stantec Inc) 46,239 CAD 4,983,621CAD New holding detected
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,898,820HKD New holding detected
VLTO (Veralto Corporation) 48,820 USD 4,778,990USD New holding detected
SPIE.PA (SPIE SA) 96,450 EUR 4,752,935EUR New holding detected
CCI (Crown Castle) 48,869 USD 4,604,926USD New holding detected
OTIS (Otis Worldwide Corp) 50,900 USD 4,597,288USD New holding detected
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,515,890CAD New holding detected
CLH (Clean Harbors Inc) 21,774 USD 4,513,968USD New holding detected
WSP.TO (WSP Global Inc) 24,389 CAD 4,508,249CAD New holding detected
6273.T (SMC Corporation) 13,200 JPY 4,488,437JPY New holding detected
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,470,543HKD New holding detected
IR (Ingersoll Rand Inc) 57,275 USD 4,429,076USD New holding detected
TTEK (Tetra Tech Inc) 137,733 USD 4,406,079USD New holding detected
DOX (Amdocs Ltd) 52,375 USD 4,397,405USD New holding detected
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,396,091EUR New holding detected
SBAC (SBA Communications Corp) 21,456 USD 4,352,135USD New holding detected
WCN.TO (Waste Connections Inc) 25,652 CAD 4,293,154CAD New holding detected
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,227,867USD New holding detected
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,226,030USD New holding detected
WM (Waste Management Inc) 20,728 USD 4,213,381USD New holding detected
AMT (American Tower Corp) 22,785 USD 4,210,440USD New holding detected
6861.T (Keyence Corporation) 11,700 JPY 4,190,376JPY New holding detected
IBP (Installed Building Products Inc) 15,533 USD 4,031,590USD New holding detected
TYL (Tyler Technologies Inc) 8,270 USD 3,886,900USD New holding detected
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,878,048JPY New holding detected
GIB-A.TO (CGI Inc) 44,619 CAD 3,867,978CAD New holding detected
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,855,167EUR New holding detected
6845.T (Azbil Corporation) 394,800 JPY 3,758,657JPY New holding detected
CWST (Casella Waste Systems Inc) 41,568 USD 3,668,376USD New holding detected
BMI (Badger Meter Inc) 19,639 USD 3,643,231USD New holding detected
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,506,042JPY New holding detected
ITRI (Itron Inc) 33,133 USD 3,427,278USD New holding detected
VIAV (Viavi Solutions Inc) 162,946 USD 2,918,363USD New holding detected
FELE (Franklin Electric Co Inc) 28,332 USD 2,690,123USD New holding detected
CALX (Calix Inc) 42,032 USD 2,645,494USD New holding detected
UMI.BR (Umicore SA) 127,914 EUR 2,478,365EUR New holding detected
ARCAD.AS (Arcadis NV) 53,817 EUR 2,305,086EUR New holding detected
LIGHT.AS (Signify NV) 93,779 EUR 2,213,880EUR New holding detected
763.HK (ZTE CORP H) 551,400 HKD 2,206,693HKD New holding detected
2633.TW (THSRC) 2,353,000 TWD 2,167,476TWD New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,052,305EUR New holding detected
SCT.L (Softcat plc) 98,918 GBP 1,926,415GBP New holding detected
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,911,342JPY New holding detected
CCC.L (Computacenter PLC) 46,589 GBP 1,736,053GBP New holding detected
6368.T (Organo Corporation) 19,200 JPY 1,716,946JPY New holding detected
EXTR (Extreme Networks Inc) 97,835 USD 1,716,026USD New holding detected
HTWS.L (Helios Towers Plc) 764,489 GBP 1,615,756GBP New holding detected
RNG (Ringcentral Inc) 57,818 USD 1,583,057USD New holding detected
POWI (Power Integrations Inc) 41,402 USD 1,465,217USD New holding detected
6436.T (Amano Corporation) 48,000 JPY 1,269,630JPY New holding detected
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,265,887TWD New holding detected
ARLO (Arlo Technologies) 74,828 USD 1,153,099USD New holding detected
FGP.L (FirstGroup PLC) 423,630 GBP 1,148,768GBP New holding detected
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,113,925HKD New holding detected
CLVT (CLARIVATE PLC) 303,199 USD 1,085,452USD New holding detected
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,042,387JPY New holding detected
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,017,604JPY New holding detected
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 939,882TWD New holding detected
4812.T (Dentsu Soken Inc.) 18,000 JPY 900,088JPY New holding detected
9682.T (DTS Corporation) 113,200 JPY 871,872JPY New holding detected
BFSA.DE (Befesa SA) 24,793 EUR 784,231EUR New holding detected
BYIT.L (Bytes Technology Ltd) 163,937 GBP 780,666GBP New holding detected
NVRI (Enviri Corporation) 57,541 USD 778,530USD New holding detected
UNIT (Uniti Group Inc) 108,847 USD 743,425USD New holding detected
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 741,754JPY New holding detected
IHS (IHS Holding Ltd) 107,985 USD 726,739USD New holding detected
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 701,407JPY New holding detected
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 687,836HKD New holding detected
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 642,326JPY New holding detected
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 622,626JPY New holding detected
8422.TW (CLEANAWAY LTD) 75,000 TWD 603,904TWD New holding detected
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 595,562HKD New holding detected
MEG (Montrose Environmental Grp) 23,807 USD 576,129USD New holding detected
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 572,018TWD New holding detected
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 519,006JPY New holding detected
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 504,203HKD New holding detected
ERII (Energy Recovery Inc) 35,616 USD 500,405USD New holding detected
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 478,250JPY New holding detected
DBG.PA (Derichebourg SA) 69,275 EUR 469,898EUR New holding detected
ADTN (ADTRAN Inc) 57,930 USD 465,178USD New holding detected
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 461,203HKD New holding detected
3076.T (Ai Holdings Corporation) 26,700 JPY 460,707JPY New holding detected
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 434,701JPY New holding detected
9551.T (METAWATER Co., Ltd.) 18,700 JPY 395,289JPY New holding detected
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 390,229JPY New holding detected
9247.T (TRE Holdings Corporation) 36,500 JPY 378,547JPY New holding detected
MLAB (Mesa Laboratories Inc) 4,035 USD 323,002USD New holding detected
3059.TW (ALTEK CORP) 201,000 TWD 282,260TWD New holding detected
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 274,893TWD New holding detected
BAND (Bandwidth Inc) 18,296 USD 268,219USD New holding detected
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 255,377JPY New holding detected
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 212,985KRW New holding detected
CHPT (ChargePoint Holdings Inc) 15,615 USD 153,339USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BKTLJB70 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 14,032,129CIEN value increased by 6372744.8%USD 208.74CIEN unit share price increased by 9.484.8%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,091,229CRDO value increased by 4654304.0%USD 170.16CRDO unit share price increased by 6.554.0%
6361.T (Ebara Corporation) 311,100 JPY 9,069,7536361.T value increased by 2760743.1%JPY 29.15386361.T unit share price increased by 0.88743.1%
PLTR (Palantir Technologies Inc) 36,666 USD 7,098,904PLTR value increased by 5749238.8%USD 193.61PLTR unit share price increased by 15.688.8%
BLD (Topbuild Corp) 15,732 USD 6,819,979BLD value increased by 1725802.6%USD 433.51BLD unit share price increased by 10.972.6%
LYFT (LYFT Inc) 272,100 USD 6,454,212LYFT value increased by 4571287.6%USD 23.72LYFT unit share price increased by 1.687.6%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,135,814NOKIA.HE value decreased by -9616-0.2%EUR 6.76163NOKIA.HE unit share price decreased by -0.0106-0.2%
LR.PA (Legrand SA) 38,857 EUR 5,877,477LR.PA value increased by 384780.7%EUR 151.259LR.PA unit share price increased by 0.989999999999980.7%
HUBB (Hubbell Inc) 12,556 USD 5,804,388HUBB value decreased by -18830.0%USD 462.28HUBB unit share price decreased by -0.150000000000030.0%
ACM (Aecom Technology Corporation) 43,909 USD 5,737,589ACM value decreased by -3513-0.1%USD 130.67ACM unit share price decreased by -0.080000000000013-0.1%
XYL (Xylem Inc) 37,922 USD 5,728,118XYL value decreased by -9860-0.2%USD 151.05XYL unit share price decreased by -0.25999999999999-0.2%
ETN (Eaton Corporation PLC) 15,024 USD 5,702,660ETN value increased by 871401.6%USD 379.57ETN unit share price increased by 5.81.6%
CSCO (Cisco Systems Inc) 74,860 USD 5,396,657CSCO value increased by 763571.4%USD 72.09CSCO unit share price increased by 1.021.4%
PANW (Palo Alto Networks Inc) 24,902 USD 5,392,279PANW value increased by 1059582.0%USD 216.54PANW unit share price increased by 4.2552.0%
HLMA.L (Halma PLC) 120,152 GBP 5,387,181HLMA.L value increased by 263990.5%GBP 44.8364HLMA.L unit share price increased by 0.21970.5%
UBER (Uber Technologies Inc) 56,445 USD 5,311,475UBER value increased by 1190992.3%USD 94.1UBER unit share price increased by 2.112.3%
QCOM (Qualcomm Incorporated) 30,663 USD 5,260,851QCOM value increased by 208510.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,946,113SPX.L value increased by 512861.0%GBP 91.7765SPX.L unit share price increased by 0.95161.0%
STN.TO (Stantec Inc) 46,239 CAD 4,937,544STN.TO value decreased by -37719-0.8%CAD 106.783STN.TO unit share price decreased by -0.816-0.8%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,884,742788.HK value increased by 1176642.5%HKD 1.52305788.HK unit share price increased by 0.036682.5%
VLTO (Veralto Corporation) 48,820 USD 4,797,053VLTO value decreased by -17087-0.4%USD 98.26VLTO unit share price decreased by -0.34999999999999-0.4%
SPIE.PA (SPIE SA) 96,450 EUR 4,710,781SPIE.PA value increased by 786851.7%EUR 48.8417SPIE.PA unit share price increased by 0.81581.7%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,644,739ATRL.TO value decreased by -112055-2.4%CAD 64.4163ATRL.TO unit share price decreased by -1.5541-2.4%
6273.T (SMC Corporation) 13,200 JPY 4,634,9316273.T value increased by 332460.7%JPY 351.1316273.T unit share price increased by 2.51899999999990.7%
OTIS (Otis Worldwide Corp) 50,900 USD 4,594,234OTIS value decreased by -38684-0.8%USD 90.26OTIS unit share price decreased by -0.75999999999999-0.8%
CLH (Clean Harbors Inc) 21,774 USD 4,507,653CLH value decreased by -19815-0.4%USD 207.02CLH unit share price decreased by -0.91-0.4%
CCI (Crown Castle) 48,869 USD 4,487,640CCI value increased by 1119102.6%USD 91.83CCI unit share price increased by 2.292.6%
DOX (Amdocs Ltd) 52,375 USD 4,477,539DOX value increased by 481851.1%USD 85.49DOX unit share price increased by 0.921.1%
WSP.TO (WSP Global Inc) 24,389 CAD 4,465,217WSP.TO value decreased by -2591-0.1%CAD 183.083WSP.TO unit share price decreased by -0.10599999999999-0.1%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,451,13866.HK value decreased by -9893-0.2%HKD 3.848866.HK unit share price decreased by -0.0085499999999996-0.2%
IR (Ingersoll Rand Inc) 57,275 USD 4,424,494IR value decreased by -14319-0.3%USD 77.25IR unit share price decreased by -0.25-0.3%
TTEK (Tetra Tech Inc) 137,733 USD 4,417,097TTEK value decreased by -19972-0.5%USD 32.07TTEK unit share price decreased by -0.145-0.5%
SBAC (SBA Communications Corp) 21,456 USD 4,278,756SBAC value increased by 433421.0%USD 199.42SBAC unit share price increased by 2.021.0%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,256,046GFL value increased by 816232.0%USD 43.8GFL unit share price increased by 0.842.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,253,724WCN.TO value increased by 43630.1%CAD 165.824WCN.TO unit share price increased by 0.170000000000020.1%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,244,950KRX.IR value increased by 2628826.6%EUR 77.5348KRX.IR unit share price increased by 4.80166.6%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,237,193BAH value decreased by -7280-0.2%USD 87.3BAH unit share price decreased by -0.15000000000001-0.2%
6861.T (Keyence Corporation) 11,700 JPY 4,204,6936861.T value increased by 29300.1%JPY 359.3756861.T unit share price increased by 0.250.1%
WM (Waste Management Inc) 20,728 USD 4,155,342WM value decreased by -30056-0.7%USD 200.47WM unit share price decreased by -1.45-0.7%
AMT (American Tower Corp) 22,785 USD 4,094,920AMT value increased by 403291.0%USD 179.72AMT unit share price increased by 1.771.0%
IBP (Installed Building Products Inc) 15,533 USD 4,000,058IBP value decreased by -3728-0.1%USD 257.52IBP unit share price decreased by -0.24000000000001-0.1%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,977,2506532.T value decreased by -171859-4.1%JPY 42.81226532.T unit share price decreased by -1.8499-4.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,841,250TYL value increased by 86840.2%USD 464.48TYL unit share price increased by 1.050.2%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,836,114CLNX.MC value decreased by -67336-1.7%EUR 30.2518CLNX.MC unit share price decreased by -0.5311-1.7%
GIB-A.TO (CGI Inc) 44,619 CAD 3,822,714GIB-A.TO value decreased by -11011-0.3%CAD 85.6746GIB-A.TO unit share price decreased by -0.24680000000001-0.3%
6845.T (Azbil Corporation) 394,800 JPY 3,778,9786845.T value increased by 578301.6%JPY 9.571886845.T unit share price increased by 0.146481.6%
BMI (Badger Meter Inc) 19,639 USD 3,682,313BMI value decreased by -7266-0.2%USD 187.5BMI unit share price decreased by -0.37-0.2%
CWST (Casella Waste Systems Inc) 41,568 USD 3,652,164CWST value decreased by -9145-0.2%USD 87.86CWST unit share price decreased by -0.22-0.2%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,598,6986370.T value increased by 43081313.6%JPY 42.48766370.T unit share price increased by 5.086413.6%
ITRI (Itron Inc) 33,133 USD 3,343,451ITRI value decreased by -145123-4.2%USD 100.91ITRI unit share price decreased by -4.38-4.2%
VIAV (Viavi Solutions Inc) 162,946 USD 2,959,099VIAV value increased by 570312.0%USD 18.16VIAV unit share price increased by 0.352.0%
CALX (Calix Inc) 42,032 USD 2,695,092CALX value increased by 37830.1%USD 64.12CALX unit share price increased by 0.0900000000000030.1%
FELE (Franklin Electric Co Inc) 28,332 USD 2,679,357FELE value decreased by -8500-0.3%USD 94.57FELE unit share price decreased by -0.30000000000001-0.3%
UMI.BR (Umicore SA) 127,914 EUR 2,457,660UMI.BR value increased by 255521.1%EUR 19.2134UMI.BR unit share price increased by 0.19981.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,316,054INW.MI value decreased by -6444-0.3%EUR 10.8999INW.MI unit share price decreased by -0.030299999999999-0.3%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,279,288ARCAD.AS value increased by 509192.3%EUR 42.3526ARCAD.AS unit share price increased by 0.94622.3%
763.HK (ZTE CORP H) 551,400 HKD 2,255,577763.HK value increased by 222841.0%HKD 4.09064763.HK unit share price increased by 0.0404199999999991.0%
2633.TW (THSRC) 2,353,000 TWD 2,178,8442633.TW value increased by 555062.6%TWD 0.9259862633.TW unit share price increased by 0.023592.6%
LIGHT.AS (Signify NV) 93,779 EUR 2,178,632LIGHT.AS value increased by 37760.2%EUR 23.2316LIGHT.AS unit share price increased by 0.0403000000000020.2%
SCT.L (Softcat plc) 98,918 GBP 1,911,916SCT.L value decreased by -15040-0.8%GBP 19.3283SCT.L unit share price decreased by -0.152-0.8%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,906,2875076.T value increased by 116220.6%JPY 11.48375076.T unit share price increased by 0.07010.6%
EXTR (Extreme Networks Inc) 97,835 USD 1,752,225EXTR value increased by 479392.8%USD 17.91EXTR unit share price increased by 0.492.8%
6368.T (Organo Corporation) 19,200 JPY 1,744,9456368.T value increased by 926045.6%JPY 90.88266368.T unit share price increased by 4.82325.6%
CCC.L (Computacenter PLC) 46,589 GBP 1,711,536CCC.L value decreased by -6510.0%GBP 36.7369CCC.L unit share price decreased by -0.0140000000000030.0%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,628,405HTWS.L value decreased by -52909-3.1%GBP 2.13006HTWS.L unit share price decreased by -0.06921-3.1%
RNG (Ringcentral Inc) 57,818 USD 1,566,868RNG value increased by 98290.6%USD 27.1RNG unit share price increased by 0.170.6%
POWI (Power Integrations Inc) 41,402 USD 1,477,223POWI value increased by 157321.1%USD 35.68POWI unit share price increased by 0.381.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,321,9495269.TW value decreased by -57219-4.1%TWD 43.55685269.TW unit share price decreased by -1.8853-4.1%
6436.T (Amano Corporation) 48,000 JPY 1,273,4986436.T value increased by 29010.2%JPY 26.53126436.T unit share price increased by 0.0603999999999980.2%
ARLO (Arlo Technologies) 74,828 USD 1,180,038ARLO value increased by 703396.3%USD 15.77ARLO unit share price increased by 0.946.3%
FGP.L (FirstGroup PLC) 423,630 GBP 1,157,467FGP.L value increased by 229642.0%GBP 2.73226FGP.L unit share price increased by 0.054212.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,109,288371.HK value increased by 89950.8%HKD 0.335741371.HK unit share price increased by 0.0027230.8%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,079,2561414.T value increased by 74830.7%JPY 32.70471414.T unit share price increased by 0.22670.7%
CLVT (CLARIVATE PLC) 303,199 USD 1,055,133CLVT value increased by 90960.9%USD 3.48CLVT unit share price increased by 0.030.9%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,002,5755857.T value increased by 65960.7%JPY 17.34565857.T unit share price increased by 0.11410.7%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 959,8016285.TW value decreased by -58283-5.7%TWD 3.387756285.TW unit share price decreased by -0.20572-5.7%
4812.T (Dentsu Soken Inc.) 18,000 JPY 900,9064812.T value increased by 64890.7%JPY 50.05034812.T unit share price increased by 0.36050.7%
9682.T (DTS Corporation) 113,200 JPY 868,5939682.T value decreased by -641-0.1%JPY 7.673089682.T unit share price decreased by -0.0056700000000003-0.1%
BFSA.DE (Befesa SA) 24,793 EUR 780,951BFSA.DE value increased by 79971.0%EUR 31.4988BFSA.DE unit share price increased by 0.32251.0%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 764,349BYIT.L value decreased by -2016-0.3%GBP 4.66246BYIT.L unit share price decreased by -0.01229-0.3%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 759,2787734.T value decreased by -7797-1.0%JPY 22.13647734.T unit share price decreased by -0.2273-1.0%
NVRI (Enviri Corporation) 57,541 USD 729,044NVRI value increased by 276193.9%USD 12.67NVRI unit share price increased by 0.483.9%
UNIT (Uniti Group Inc) 108,847 USD 710,771UNIT value increased by 43540.6%USD 6.53UNIT unit share price increased by 0.040.6%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 704,3559793.T value increased by 77631.1%JPY 21.29259793.T unit share price increased by 0.23471.1%
IHS (IHS Holding Ltd) 107,985 USD 704,062IHS value decreased by -9719-1.4%USD 6.52IHS unit share price decreased by -0.090000000000001-1.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 643,2803393.HK value increased by 7370.1%HKD 1.848513393.HK unit share price increased by 0.00212000000000010.1%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 642,0759336.T value increased by 147262.3%JPY 22.68829336.T unit share price increased by 0.52042.3%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 636,9896254.T value increased by 264764.3%JPY 25.47966254.T unit share price increased by 1.05914.3%
8422.TW (CLEANAWAY LTD) 75,000 TWD 604,9568422.TW value increased by 6730.1%TWD 8.066088422.TW unit share price increased by 0.00896999999999970.1%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 592,0933969.HK value increased by 198313.5%HKD 0.466953969.HK unit share price increased by 0.0156393.5%
MEG (Montrose Environmental Grp) 23,807 USD 588,033MEG value decreased by -29044-4.7%USD 24.7MEG unit share price decreased by -1.22-4.7%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 570,9492393.TW value decreased by -6585-1.1%TWD 1.784222393.TW unit share price decreased by -0.02057-1.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 520,4585911.T value increased by 21330.4%JPY 18.39075911.T unit share price increased by 0.0752999999999990.4%
ERII (Energy Recovery Inc) 35,616 USD 500,761ERII value increased by 30270.6%USD 14.06ERII unit share price increased by 0.0850000000000010.6%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 499,027856.HK value increased by 30020.6%HKD 1.15516856.HK unit share price increased by 0.006950.6%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 480,2866376.T value increased by 23020.5%JPY 9.82186376.T unit share price increased by 0.0470799999999990.5%
DBG.PA (Derichebourg SA) 69,275 EUR 467,132DBG.PA value increased by 109732.4%EUR 6.74315DBG.PA unit share price increased by 0.158392.4%
ADTN (ADTRAN Inc) 57,930 USD 464,599ADTN value increased by 28970.6%USD 8.02001ADTN unit share price increased by 0.0500099999999990.6%
3076.T (Ai Holdings Corporation) 26,700 JPY 461,3943076.T value increased by 6160.1%JPY 17.28073076.T unit share price increased by 0.0230999999999990.1%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 460,3121196.HK value increased by 89712.0%HKD 1.620821196.HK unit share price increased by 0.031592.0%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 434,5327456.T value increased by 49531.2%JPY 28.40087456.T unit share price increased by 0.32371.2%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 406,6679551.T value increased by 92232.3%JPY 21.74699551.T unit share price increased by 0.49322.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 390,2406914.T value increased by 49311.3%JPY 15.54746914.T unit share price increased by 0.19641.3%
9247.T (TRE Holdings Corporation) 36,500 JPY 371,7659247.T value increased by 9260.2%JPY 10.18539247.T unit share price increased by 0.02530.2%
MLAB (Mesa Laboratories Inc) 4,035 USD 330,184MLAB value increased by 234847.7%USD 81.83MLAB unit share price increased by 5.82017.7%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 288,9223704.TW value increased by 11180.4%TWD 1.169583704.TW unit share price increased by 0.00452000000000010.4%
3059.TW (ALTEK CORP) 201,000 TWD 288,9123059.TW value increased by 22640.8%TWD 1.437373059.TW unit share price increased by 0.011260.8%
BAND (Bandwidth Inc) 18,296 USD 270,049BAND value increased by 85993.3%USD 14.76BAND unit share price increased by 0.473.3%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 254,8193962.T value increased by 38121.5%JPY 7.218673962.T unit share price increased by 0.107991.5%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 215,539383310.KQ value increased by 91034.4%KRW 18.7393383310.KQ unit share price increased by 0.79154.4%
CHPT (ChargePoint Holdings Inc) 15,615 USD 152,559USD 9.77003
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BKTLJB70 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,394,855CIEN value decreased by -147891-1.1%USD 199.26CIEN unit share price decreased by -2.2-1.1%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,625,799CRDO value increased by 618200.5%USD 163.61CRDO unit share price increased by 0.870.5%
6361.T (Ebara Corporation) 311,100 JPY 8,793,6796361.T value decreased by -145696-1.6%JPY 28.26646361.T unit share price decreased by -0.4683-1.6%
BLD (Topbuild Corp) 15,732 USD 6,647,399BLD value increased by 2647694.1%USD 422.54BLD unit share price increased by 16.834.1%
PLTR (Palantir Technologies Inc) 36,666 USD 6,523,981PLTR value increased by 1055981.6%USD 177.93PLTR unit share price increased by 2.881.6%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,145,430NOKIA.HE value decreased by -80908-1.3%EUR 6.77223NOKIA.HE unit share price decreased by -0.08916-1.3%
LYFT (LYFT Inc) 272,100 USD 5,997,084LYFT value increased by 2149593.7%USD 22.04LYFT unit share price increased by 0.793.7%
LR.PA (Legrand SA) 38,857 EUR 5,838,999LR.PA value increased by 435540.8%EUR 150.269LR.PA unit share price increased by 1.1210.8%
HUBB (Hubbell Inc) 12,556 USD 5,806,271HUBB value increased by 120540.2%USD 462.43HUBB unit share price increased by 0.959999999999980.2%
ACM (Aecom Technology Corporation) 43,909 USD 5,741,102ACM value increased by 263460.5%USD 130.75ACM unit share price increased by 0.599999999999990.5%
XYL (Xylem Inc) 37,922 USD 5,737,978XYL value increased by 367850.6%USD 151.31XYL unit share price increased by 0.970.6%
ETN (Eaton Corporation PLC) 15,024 USD 5,615,520ETN value decreased by -54538-1.0%USD 373.77ETN unit share price decreased by -3.63-1.0%
HLMA.L (Halma PLC) 120,152 GBP 5,360,782HLMA.L value decreased by -35890-0.7%GBP 44.6167HLMA.L unit share price decreased by -0.2987-0.7%
CSCO (Cisco Systems Inc) 74,860 USD 5,320,300CSCO value increased by 22460.0%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
PANW (Palo Alto Networks Inc) 24,902 USD 5,286,321PANW value increased by 227850.4%USD 212.285PANW unit share price increased by 0.914999999999990.4%
QCOM (Qualcomm Incorporated) 30,663 USD 5,240,000QCOM value decreased by -70832-1.3%USD 170.89QCOM unit share price decreased by -2.31-1.3%
UBER (Uber Technologies Inc) 56,445 USD 5,192,376UBER value decreased by -7337-0.1%USD 91.99UBER unit share price decreased by -0.13000000000001-0.1%
STN.TO (Stantec Inc) 46,239 CAD 4,975,263STN.TO value decreased by -40820-0.8%CAD 107.599STN.TO unit share price decreased by -0.883-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,894,827SPX.L value decreased by -79880-1.6%GBP 90.8249SPX.L unit share price decreased by -1.4822-1.6%
VLTO (Veralto Corporation) 48,820 USD 4,814,140VLTO value increased by 43940.1%USD 98.61VLTO unit share price increased by 0.0900000000000030.1%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,767,078788.HK value increased by 483331.0%HKD 1.48637788.HK unit share price increased by 0.015071.0%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,756,794ATRL.TO value decreased by -43402-0.9%CAD 65.9704ATRL.TO unit share price decreased by -0.6019-0.9%
OTIS (Otis Worldwide Corp) 50,900 USD 4,632,918OTIS value decreased by -6617-0.1%USD 91.02OTIS unit share price decreased by -0.13000000000001-0.1%
SPIE.PA (SPIE SA) 96,450 EUR 4,632,096SPIE.PA value decreased by -75830-1.6%EUR 48.0259SPIE.PA unit share price decreased by -0.7862-1.6%
6273.T (SMC Corporation) 13,200 JPY 4,601,6856273.T value decreased by -54400-1.2%JPY 348.6126273.T unit share price decreased by -4.122-1.2%
CLH (Clean Harbors Inc) 21,774 USD 4,527,468CLH value increased by 611851.4%USD 207.93CLH unit share price increased by 2.811.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,467,808WSP.TO value increased by 762171.7%CAD 183.189WSP.TO unit share price increased by 3.1251.7%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,461,03166.HK value decreased by -7040-0.2%HKD 3.8573566.HK unit share price decreased by -0.0060900000000004-0.2%
IR (Ingersoll Rand Inc) 57,275 USD 4,438,813IR value decreased by -10309-0.2%USD 77.5IR unit share price decreased by -0.18000000000001-0.2%
TTEK (Tetra Tech Inc) 137,733 USD 4,437,069TTEK value increased by 392540.9%USD 32.215TTEK unit share price increased by 0.2850.9%
DOX (Amdocs Ltd) 52,375 USD 4,429,354DOX value increased by 476611.1%USD 84.57DOX unit share price increased by 0.911.1%
CCI (Crown Castle) 48,869 USD 4,375,730CCI value increased by 845432.0%USD 89.54CCI unit share price increased by 1.732.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,249,361WCN.TO value increased by 121200.3%CAD 165.654WCN.TO unit share price increased by 0.472000000000010.3%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,244,473BAH value increased by 912472.2%USD 87.45BAH unit share price increased by 1.882.2%
SBAC (SBA Communications Corp) 21,456 USD 4,235,414SBAC value increased by 568581.4%USD 197.4SBAC unit share price increased by 2.651.4%
6861.T (Keyence Corporation) 11,700 JPY 4,201,7636861.T value decreased by -55909-1.3%JPY 359.1256861.T unit share price decreased by -4.779-1.3%
WM (Waste Management Inc) 20,728 USD 4,185,398WM value increased by 476751.2%USD 201.92WM unit share price increased by 2.31.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,174,423GFL value decreased by -88425-2.1%USD 42.96GFL unit share price decreased by -0.91-2.1%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,149,1096532.T value decreased by -32574-0.8%JPY 44.66216532.T unit share price decreased by -0.3506-0.8%
AMT (American Tower Corp) 22,785 USD 4,054,591AMT value decreased by -3190-0.1%USD 177.95AMT unit share price decreased by -0.14000000000001-0.1%
IBP (Installed Building Products Inc) 15,533 USD 4,003,786IBP value increased by 907132.3%USD 257.76IBP unit share price increased by 5.842.3%
KRX.IR (Kingspan Group PLC) 54,749 EUR 3,982,068KRX.IR value decreased by -77093-1.9%EUR 72.7332KRX.IR unit share price decreased by -1.4081-1.9%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,903,450CLNX.MC value decreased by -133734-3.3%EUR 30.7829CLNX.MC unit share price decreased by -1.0546-3.3%
GIB-A.TO (CGI Inc) 44,619 CAD 3,833,725GIB-A.TO value increased by 534011.4%CAD 85.9214GIB-A.TO unit share price increased by 1.19691.4%
TYL (Tyler Technologies Inc) 8,270 USD 3,832,566TYL value decreased by -13067-0.3%USD 463.43TYL unit share price decreased by -1.58-0.3%
6845.T (Azbil Corporation) 394,800 JPY 3,721,1486845.T value decreased by -198742-5.1%JPY 9.42546845.T unit share price decreased by -0.5034-5.1%
BMI (Badger Meter Inc) 19,639 USD 3,689,579BMI value increased by 221920.6%USD 187.87BMI unit share price increased by 1.130.6%
CWST (Casella Waste Systems Inc) 41,568 USD 3,661,309CWST value decreased by -9561-0.3%USD 88.08CWST unit share price decreased by -0.23-0.3%
ITRI (Itron Inc) 33,133 USD 3,488,574ITRI value decreased by -23193-0.7%USD 105.29ITRI unit share price decreased by -0.69999999999999-0.7%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,167,8856370.T value increased by 9710.0%JPY 37.40126370.T unit share price increased by 0.0114000000000020.0%
VIAV (Viavi Solutions Inc) 162,946 USD 2,902,068VIAV value increased by 439951.5%USD 17.81VIAV unit share price increased by 0.271.5%
CALX (Calix Inc) 42,032 USD 2,691,309CALX value decreased by -14291-0.5%USD 64.03CALX unit share price decreased by -0.34-0.5%
FELE (Franklin Electric Co Inc) 28,332 USD 2,687,857FELE value decreased by -7933-0.3%USD 94.87FELE unit share price decreased by -0.28-0.3%
UMI.BR (Umicore SA) 127,914 EUR 2,432,108UMI.BR value increased by 187440.8%EUR 19.0136UMI.BR unit share price increased by 0.14650.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,322,498INW.MI value decreased by -15445-0.7%EUR 10.9302INW.MI unit share price decreased by -0.072700000000001-0.7%
763.HK (ZTE CORP H) 551,400 HKD 2,233,293763.HK value decreased by -65788-2.9%HKD 4.05022763.HK unit share price decreased by -0.11931-2.9%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,228,369ARCAD.AS value decreased by -32148-1.4%EUR 41.4064ARCAD.AS unit share price decreased by -0.5974-1.4%
LIGHT.AS (Signify NV) 93,779 EUR 2,174,856LIGHT.AS value increased by 18730.1%EUR 23.1913LIGHT.AS unit share price increased by 0.020.1%
2633.TW (THSRC) 2,353,000 TWD 2,123,3382633.TW value increased by 207481.0%TWD 0.9023962633.TW unit share price increased by 0.0088181.0%
SCT.L (Softcat plc) 98,918 GBP 1,926,956SCT.L value decreased by -1601-0.1%GBP 19.4803SCT.L unit share price decreased by -0.016200000000001-0.1%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,894,6655076.T value increased by 144380.8%JPY 11.41365076.T unit share price increased by 0.08690.8%
CCC.L (Computacenter PLC) 46,589 GBP 1,712,187CCC.L value decreased by -15337-0.9%GBP 36.7509CCC.L unit share price decreased by -0.3292-0.9%
EXTR (Extreme Networks Inc) 97,835 USD 1,704,286EXTR value decreased by -8805-0.5%USD 17.42EXTR unit share price decreased by -0.09-0.5%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,681,314HTWS.L value decreased by -39558-2.3%GBP 2.19927HTWS.L unit share price decreased by -0.05174-2.3%
6368.T (Organo Corporation) 19,200 JPY 1,652,3416368.T value increased by 162841.0%JPY 86.05946368.T unit share price increased by 0.84811.0%
RNG (Ringcentral Inc) 57,818 USD 1,557,039RNG value decreased by -2891-0.2%USD 26.93RNG unit share price decreased by -0.050000000000001-0.2%
POWI (Power Integrations Inc) 41,402 USD 1,461,491POWI value decreased by -50510-3.3%USD 35.3POWI unit share price decreased by -1.22-3.3%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,379,1685269.TW value decreased by -28331-2.0%TWD 45.44215269.TW unit share price decreased by -0.9335-2.0%
6436.T (Amano Corporation) 48,000 JPY 1,270,5976436.T value increased by 142381.1%JPY 26.47086436.T unit share price increased by 0.29671.1%
FGP.L (FirstGroup PLC) 423,630 GBP 1,134,503FGP.L value decreased by -14474-1.3%GBP 2.67805FGP.L unit share price decreased by -0.03417-1.3%
ARLO (Arlo Technologies) 74,828 USD 1,109,699ARLO value decreased by -157887-12.5%USD 14.83ARLO unit share price decreased by -2.11-12.5%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,100,293371.HK value increased by 39810.4%HKD 0.333018371.HK unit share price increased by 0.0012040.4%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,071,7731414.T value increased by 60470.6%JPY 32.4781414.T unit share price increased by 0.18330.6%
CLVT (CLARIVATE PLC) 303,199 USD 1,046,037CLVT value increased by 90960.9%USD 3.45CLVT unit share price increased by 0.030.9%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 1,018,0846285.TW value decreased by -57749-5.4%TWD 3.593476285.TW unit share price decreased by -0.20383-5.4%
5857.T (ARE Holdings, Inc.) 57,800 JPY 995,9795857.T value increased by 45180.5%JPY 17.23155857.T unit share price increased by 0.0781999999999990.5%
4812.T (Dentsu Soken Inc.) 18,000 JPY 894,4174812.T value increased by 43520.5%JPY 49.68984812.T unit share price increased by 0.24170.5%
9682.T (DTS Corporation) 113,200 JPY 869,2349682.T value increased by 203632.4%JPY 7.678759682.T unit share price increased by 0.179892.4%
BFSA.DE (Befesa SA) 24,793 EUR 772,954BFSA.DE value decreased by -14390-1.8%EUR 31.1763BFSA.DE unit share price decreased by -0.5804-1.8%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 767,0757734.T value decreased by -23826-3.0%JPY 22.36377734.T unit share price decreased by -0.6946-3.0%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 766,365BYIT.L value decreased by -7769-1.0%GBP 4.67475BYIT.L unit share price decreased by -0.047389999999999-1.0%
IHS (IHS Holding Ltd) 107,985 USD 713,781IHS value increased by 215973.1%USD 6.61IHS unit share price increased by 0.23.1%
UNIT (Uniti Group Inc) 108,847 USD 706,417UNIT value increased by 250353.7%USD 6.49UNIT unit share price increased by 0.233.7%
NVRI (Enviri Corporation) 57,541 USD 701,425NVRI value decreased by -2301-0.3%USD 12.19NVRI unit share price decreased by -0.040000000000001-0.3%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 696,5929793.T value increased by 29690.4%JPY 21.05789793.T unit share price increased by 0.08980.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 642,5433393.HK value decreased by -15374-2.3%HKD 1.846393393.HK unit share price decreased by -0.04418-2.3%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 627,3499336.T value increased by 71481.2%JPY 22.16789336.T unit share price increased by 0.25261.2%
MEG (Montrose Environmental Grp) 23,807 USD 617,077MEG value increased by 169032.8%USD 25.92MEG unit share price increased by 0.712.8%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 610,5136254.T value decreased by -26367-4.1%JPY 24.42056254.T unit share price decreased by -1.0547-4.1%
8422.TW (CLEANAWAY LTD) 75,000 TWD 604,2838422.TW value decreased by -1670-0.3%TWD 8.057118422.TW unit share price decreased by -0.022260000000001-0.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 577,5342393.TW value decreased by -18142-3.0%TWD 1.804792393.TW unit share price decreased by -0.0567-3.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 572,2623969.HK value increased by 31220.5%HKD 0.4513113969.HK unit share price increased by 0.0024620.5%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 518,3255911.T value decreased by -1867-0.4%JPY 18.31545911.T unit share price decreased by -0.065899999999999-0.4%
ERII (Energy Recovery Inc) 35,616 USD 497,734ERII value decreased by -18342-3.6%USD 13.975ERII unit share price decreased by -0.515-3.6%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 496,025856.HK value decreased by -14567-2.9%HKD 1.14821856.HK unit share price decreased by -0.03372-2.9%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 477,9846376.T value decreased by -7215-1.5%JPY 9.774726376.T unit share price decreased by -0.14755-1.5%
ADTN (ADTRAN Inc) 57,930 USD 461,702ADTN value decreased by -3476-0.7%USD 7.97ADTN unit share price decreased by -0.06-0.7%
3076.T (Ai Holdings Corporation) 26,700 JPY 460,7783076.T value increased by 26100.6%JPY 17.25763076.T unit share price increased by 0.09770.6%
DBG.PA (Derichebourg SA) 69,275 EUR 456,159DBG.PA value increased by 21000.5%EUR 6.58476DBG.PA unit share price increased by 0.0303200000000010.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 451,3411196.HK value decreased by -4128-0.9%HKD 1.589231196.HK unit share price decreased by -0.01453-0.9%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 429,5797456.T value increased by 23300.5%JPY 28.07717456.T unit share price increased by 0.15230.5%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 397,4449551.T value increased by 16770.4%JPY 21.25379551.T unit share price increased by 0.0896999999999970.4%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 385,3096914.T value decreased by -1955-0.5%JPY 15.3516914.T unit share price decreased by -0.0778-0.5%
9247.T (TRE Holdings Corporation) 36,500 JPY 370,8399247.T value increased by 15240.4%JPY 10.169247.T unit share price increased by 0.04180.4%
MLAB (Mesa Laboratories Inc) 4,035 USD 306,700MLAB value increased by 46001.5%USD 76.0099MLAB unit share price increased by 1.141.5%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 287,8043704.TW value increased by 30.0%TWD 1.165063704.TW unit share price increased by 1.9999999999909E-50.0%
3059.TW (ALTEK CORP) 201,000 TWD 286,6483059.TW value decreased by -3715-1.3%TWD 1.426113059.TW unit share price decreased by -0.01848-1.3%
BAND (Bandwidth Inc) 18,296 USD 261,450BAND value increased by 5490.2%USD 14.29BAND unit share price increased by 0.0299999999999990.2%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 251,0073962.T value decreased by -2865-1.1%JPY 7.110683962.T unit share price decreased by -0.08116-1.1%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 206,436383310.KQ value decreased by -12824-5.8%KRW 17.9478383310.KQ unit share price decreased by -1.115-5.8%
CHPT (ChargePoint Holdings Inc) 15,615 USD 152,559CHPT value decreased by -468-0.3%USD 9.77003CHPT unit share price decreased by -0.02997-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BKTLJB70 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,542,746CIEN value increased by 3798102.9%USD 201.46CIEN unit share price increased by 5.652.9%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,563,979CRDO value decreased by -740424-6.0%USD 162.74CRDO unit share price decreased by -10.42-6.0%
6361.T (Ebara Corporation) 311,100 JPY 8,939,3756361.T value increased by 7150208.7%JPY 28.73476361.T unit share price increased by 2.29838.7%
PLTR (Palantir Technologies Inc) 36,666 USD 6,418,383PLTR value decreased by -471158-6.8%USD 175.05PLTR unit share price decreased by -12.85-6.8%
BLD (Topbuild Corp) 15,732 USD 6,382,630BLD value increased by 12590.0%USD 405.71BLD unit share price increased by 0.0799999999999840.0%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,226,338NOKIA.HE value increased by 472270.8%EUR 6.86139NOKIA.HE unit share price increased by 0.052050.8%
LR.PA (Legrand SA) 38,857 EUR 5,795,445LR.PA value decreased by -770256-11.7%EUR 149.148LR.PA unit share price decreased by -19.823-11.7%
HUBB (Hubbell Inc) 12,556 USD 5,794,217HUBB value decreased by -82744-1.4%USD 461.47HUBB unit share price decreased by -6.59-1.4%
LYFT (LYFT Inc) 272,100 USD 5,782,125LYFT value increased by 3183575.8%USD 21.25LYFT unit share price increased by 1.175.8%
ACM (Aecom Technology Corporation) 43,909 USD 5,714,756ACM value decreased by -90453-1.6%USD 130.15ACM unit share price decreased by -2.06-1.6%
XYL (Xylem Inc) 37,922 USD 5,701,193XYL value decreased by -12894-0.2%USD 150.34XYL unit share price decreased by -0.34-0.2%
ETN (Eaton Corporation PLC) 15,024 USD 5,670,058ETN value decreased by -120793-2.1%USD 377.4ETN unit share price decreased by -8.04-2.1%
HLMA.L (Halma PLC) 120,152 GBP 5,396,672HLMA.L value decreased by -200517-3.6%GBP 44.9154HLMA.L unit share price decreased by -1.6688-3.6%
CSCO (Cisco Systems Inc) 74,860 USD 5,318,054CSCO value decreased by -79352-1.5%USD 71.04CSCO unit share price decreased by -1.06-1.5%
QCOM (Qualcomm Incorporated) 30,663 USD 5,310,832QCOM value decreased by -199922-3.6%USD 173.2QCOM unit share price decreased by -6.52-3.6%
PANW (Palo Alto Networks Inc) 24,902 USD 5,263,536PANW value decreased by -45072-0.8%USD 211.37PANW unit share price decreased by -1.81-0.8%
UBER (Uber Technologies Inc) 56,445 USD 5,199,713UBER value decreased by -35561-0.7%USD 92.12UBER unit share price decreased by -0.63-0.7%
STN.TO (Stantec Inc) 46,239 CAD 5,016,083STN.TO value decreased by -87213-1.7%CAD 108.482STN.TO unit share price decreased by -1.886-1.7%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,974,707SPX.L value decreased by -50639-1.0%GBP 92.3071SPX.L unit share price decreased by -0.9396-1.0%
VLTO (Veralto Corporation) 48,820 USD 4,809,746VLTO value decreased by -68348-1.4%USD 98.52VLTO unit share price decreased by -1.4-1.4%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,800,196ATRL.TO value decreased by -149222-3.0%CAD 66.5723ATRL.TO unit share price decreased by -2.0695-3.0%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,718,745788.HK value increased by 700011.5%HKD 1.4713788.HK unit share price increased by 0.021831.5%
SPIE.PA (SPIE SA) 96,450 EUR 4,707,926SPIE.PA value decreased by -68317-1.4%EUR 48.8121SPIE.PA unit share price decreased by -0.7083-1.4%
6273.T (SMC Corporation) 13,200 JPY 4,656,0856273.T value increased by 919712.0%JPY 352.7346273.T unit share price increased by 6.9682.0%
OTIS (Otis Worldwide Corp) 50,900 USD 4,639,535OTIS value decreased by -4581-0.1%USD 91.15OTIS unit share price decreased by -0.089999999999989-0.1%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,468,07166.HK value increased by 1040042.4%HKD 3.8634466.HK unit share price increased by 0.089932.4%
CLH (Clean Harbors Inc) 21,774 USD 4,466,283CLH value decreased by -39411-0.9%USD 205.12CLH unit share price decreased by -1.81-0.9%
IR (Ingersoll Rand Inc) 57,275 USD 4,449,122IR value decreased by -41238-0.9%USD 77.68IR unit share price decreased by -0.72-0.9%
TTEK (Tetra Tech Inc) 137,733 USD 4,397,815TTEK value decreased by -89526-2.0%USD 31.93TTEK unit share price decreased by -0.65-2.0%
WSP.TO (WSP Global Inc) 24,389 CAD 4,391,591WSP.TO value decreased by -244831-5.3%CAD 180.064WSP.TO unit share price decreased by -10.039-5.3%
DOX (Amdocs Ltd) 52,375 USD 4,381,693DOX value decreased by -16236-0.4%USD 83.66DOX unit share price decreased by -0.31-0.4%
CCI (Crown Castle) 48,869 USD 4,291,187CCI value decreased by -98715-2.2%USD 87.81CCI unit share price decreased by -2.02-2.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,262,848USD 43.87
6861.T (Keyence Corporation) 11,700 JPY 4,257,6726861.T value decreased by -5421-0.1%JPY 363.9046861.T unit share price decreased by -0.46300000000002-0.1%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,237,241WCN.TO value decreased by -17481-0.4%CAD 165.182WCN.TO unit share price decreased by -0.68100000000001-0.4%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,181,6836532.T value decreased by -71505-1.7%JPY 45.01276532.T unit share price decreased by -0.7697-1.7%
SBAC (SBA Communications Corp) 21,456 USD 4,178,556SBAC value decreased by -22314-0.5%USD 194.75SBAC unit share price decreased by -1.04-0.5%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,153,226BAH value decreased by -50477-1.2%USD 85.57BAH unit share price decreased by -1.04-1.2%
WM (Waste Management Inc) 20,728 USD 4,137,723WM value decreased by -19070-0.5%USD 199.62WM unit share price decreased by -0.91999999999999-0.5%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,059,161KRX.IR value decreased by -60419-1.5%EUR 74.1413KRX.IR unit share price decreased by -1.1035-1.5%
AMT (American Tower Corp) 22,785 USD 4,057,781AMT value decreased by -30532-0.7%USD 178.09AMT unit share price decreased by -1.34-0.7%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 4,037,184CLNX.MC value increased by 808472.0%EUR 31.8375CLNX.MC unit share price increased by 0.63762.0%
6845.T (Azbil Corporation) 394,800 JPY 3,919,8906845.T value increased by 1035372.7%JPY 9.92886845.T unit share price increased by 0.262252.7%
IBP (Installed Building Products Inc) 15,533 USD 3,913,073IBP value increased by 945962.5%USD 251.92IBP unit share price increased by 6.092.5%
TYL (Tyler Technologies Inc) 8,270 USD 3,845,633TYL value increased by 347340.9%USD 465.01TYL unit share price increased by 4.20.9%
GIB-A.TO (CGI Inc) 44,619 CAD 3,780,324GIB-A.TO value decreased by -208552-5.2%CAD 84.7245GIB-A.TO unit share price decreased by -4.6741-5.2%
CWST (Casella Waste Systems Inc) 41,568 USD 3,670,870CWST value decreased by -70250-1.9%USD 88.31CWST unit share price decreased by -1.69-1.9%
BMI (Badger Meter Inc) 19,639 USD 3,667,387BMI value increased by 108020.3%USD 186.74BMI unit share price increased by 0.550000000000010.3%
ITRI (Itron Inc) 33,133 USD 3,511,767ITRI value decreased by -38434-1.1%USD 105.99ITRI unit share price decreased by -1.16-1.1%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,166,9146370.T value increased by 889602.9%JPY 37.38986370.T unit share price increased by 1.05032.9%
VIAV (Viavi Solutions Inc) 162,946 USD 2,858,073VIAV value increased by 162950.6%USD 17.54VIAV unit share price increased by 0.0999999999999980.6%
CALX (Calix Inc) 42,032 USD 2,705,600CALX value decreased by -118110-4.2%USD 64.37CALX unit share price decreased by -2.81-4.2%
FELE (Franklin Electric Co Inc) 28,332 USD 2,695,790FELE value decreased by -15866-0.6%USD 95.15FELE unit share price decreased by -0.55999999999999-0.6%
UMI.BR (Umicore SA) 127,914 EUR 2,413,364UMI.BR value increased by 390831.6%EUR 18.8671UMI.BR unit share price increased by 0.30561.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,337,943INW.MI value increased by 390881.7%EUR 11.0029INW.MI unit share price increased by 0.18391.7%
763.HK (ZTE CORP H) 551,400 HKD 2,299,081763.HK value increased by 722773.2%HKD 4.16953763.HK unit share price increased by 0.131073.2%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,260,517ARCAD.AS value decreased by -79578-3.4%EUR 42.0038ARCAD.AS unit share price decreased by -1.4786-3.4%
LIGHT.AS (Signify NV) 93,779 EUR 2,172,983LIGHT.AS value increased by 200050.9%EUR 23.1713LIGHT.AS unit share price increased by 0.21330.9%
2633.TW (THSRC) 2,353,000 TWD 2,102,5902633.TW value increased by 123860.6%TWD 0.8935782633.TW unit share price increased by 0.00526399999999990.6%
SCT.L (Softcat plc) 98,918 GBP 1,928,557SCT.L value decreased by -110995-5.4%GBP 19.4965SCT.L unit share price decreased by -1.1221-5.4%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,880,2275076.T value increased by 598703.3%JPY 11.32675076.T unit share price increased by 0.36073.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,727,524CCC.L value decreased by -34488-2.0%GBP 37.0801CCC.L unit share price decreased by -0.7402-2.0%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,720,872HTWS.L value increased by 17550911.4%GBP 2.25101HTWS.L unit share price increased by 0.2295811.4%
EXTR (Extreme Networks Inc) 97,835 USD 1,713,091EXTR value decreased by -13697-0.8%USD 17.51EXTR unit share price decreased by -0.14-0.8%
6368.T (Organo Corporation) 19,200 JPY 1,636,0576368.T value increased by 239761.5%JPY 85.21136368.T unit share price increased by 1.24871.5%
RNG (Ringcentral Inc) 57,818 USD 1,559,930RNG value decreased by -19080-1.2%USD 26.98RNG unit share price decreased by -0.33-1.2%
POWI (Power Integrations Inc) 41,402 USD 1,512,001POWI value decreased by -127104-7.8%USD 36.52POWI unit share price decreased by -3.07-7.8%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,407,4995269.TW value increased by 349722.5%TWD 46.37565269.TW unit share price increased by 1.15232.5%
ARLO (Arlo Technologies) 74,828 USD 1,267,586ARLO value decreased by -57618-4.3%USD 16.94ARLO unit share price decreased by -0.77-4.3%
6436.T (Amano Corporation) 48,000 JPY 1,256,3596436.T value increased by 63900.5%JPY 26.17416436.T unit share price increased by 0.13310.5%
FGP.L (FirstGroup PLC) 423,630 GBP 1,148,977FGP.L value decreased by -12330-1.1%GBP 2.71222FGP.L unit share price decreased by -0.0291-1.1%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,096,312371.HK value increased by 169691.6%HKD 0.331814371.HK unit share price increased by 0.0051361.6%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 1,075,8336285.TW value decreased by -100166-8.5%TWD 3.79736285.TW unit share price decreased by -0.35355-8.5%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,065,7261414.T value increased by 117451.1%JPY 32.29471414.T unit share price increased by 0.35591.1%
CLVT (CLARIVATE PLC) 303,199 USD 1,036,941CLVT value decreased by -18192-1.7%USD 3.42CLVT unit share price decreased by -0.06-1.7%
5857.T (ARE Holdings, Inc.) 57,800 JPY 991,4615857.T value increased by 324673.4%JPY 17.15335857.T unit share price increased by 0.56173.4%
4812.T (Dentsu Soken Inc.) 18,000 JPY 890,0654812.T value increased by 151181.7%JPY 49.44814812.T unit share price increased by 0.83991.7%
9682.T (DTS Corporation) 113,200 JPY 848,8719682.T value decreased by -83610-9.0%JPY 7.498869682.T unit share price decreased by -0.7386-9.0%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 790,9017734.T value increased by 161802.1%JPY 23.05837734.T unit share price increased by 0.47172.1%
BFSA.DE (Befesa SA) 24,793 EUR 787,344BFSA.DE value increased by 35590.5%EUR 31.7567BFSA.DE unit share price increased by 0.14350.5%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 774,134BYIT.L value decreased by -21196-2.7%GBP 4.72214BYIT.L unit share price decreased by -0.1293-2.7%
NVRI (Enviri Corporation) 57,541 USD 703,726NVRI value increased by 11500.2%USD 12.23NVRI unit share price increased by 0.020.2%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 693,6239793.T value increased by 32730.5%JPY 20.9689793.T unit share price increased by 0.09890.5%
IHS (IHS Holding Ltd) 107,985 USD 692,184IHS value decreased by -23757-3.3%USD 6.41IHS unit share price decreased by -0.22-3.3%
UNIT (Uniti Group Inc) 108,847 USD 681,382UNIT value decreased by -15239-2.2%USD 6.26UNIT unit share price decreased by -0.14-2.2%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 657,9173393.HK value increased by 577209.6%HKD 1.890573393.HK unit share price increased by 0.165879.6%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 636,8806254.T value increased by 203663.3%JPY 25.47526254.T unit share price increased by 0.81463.3%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 620,2019336.T value increased by 20930.3%JPY 21.91529336.T unit share price increased by 0.0738999999999980.3%
8422.TW (CLEANAWAY LTD) 75,000 TWD 605,9538422.TW value increased by 2840.0%TWD 8.079378422.TW unit share price increased by 0.00378000000000080.0%
MEG (Montrose Environmental Grp) 23,807 USD 600,174MEG value decreased by -18094-2.9%USD 25.21MEG unit share price decreased by -0.76-2.9%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 595,6762393.TW value decreased by -12125-2.0%TWD 1.861492393.TW unit share price decreased by -0.03789-2.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 569,1403969.HK value decreased by -150.0%HKD 0.4488493969.HK unit share price decreased by -1.0999999999983E-50.0%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 520,1925911.T value increased by 90151.8%JPY 18.38135911.T unit share price increased by 0.31851.8%
ERII (Energy Recovery Inc) 35,616 USD 516,076ERII value decreased by -98656-16.0%USD 14.49ERII unit share price decreased by -2.77-16.0%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 510,592856.HK value increased by 166553.4%HKD 1.18193856.HK unit share price increased by 0.038563.4%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 485,1996376.T value increased by 136142.9%JPY 9.922276376.T unit share price increased by 0.278412.9%
ADTN (ADTRAN Inc) 57,930 USD 465,178ADTN value decreased by -21434-4.4%USD 8.03ADTN unit share price decreased by -0.37-4.4%
3076.T (Ai Holdings Corporation) 26,700 JPY 458,1683076.T value increased by 20210.4%JPY 17.15993076.T unit share price increased by 0.0757000000000010.4%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 455,4691196.HK value decreased by -3300-0.7%HKD 1.603761196.HK unit share price decreased by -0.01162-0.7%
DBG.PA (Derichebourg SA) 69,275 EUR 454,059DBG.PA value decreased by -8752-1.9%EUR 6.55444DBG.PA unit share price decreased by -0.12634-1.9%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 427,2497456.T value increased by 23450.6%JPY 27.92487456.T unit share price increased by 0.15330.6%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 395,7679551.T value increased by 610.0%JPY 21.1649551.T unit share price increased by 0.0033000000000030.0%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 387,2646914.T value increased by 82302.2%JPY 15.42886914.T unit share price increased by 0.32782.2%
9247.T (TRE Holdings Corporation) 36,500 JPY 369,3159247.T value increased by 19380.5%JPY 10.11829247.T unit share price increased by 0.0531000000000010.5%
MLAB (Mesa Laboratories Inc) 4,035 USD 302,100MLAB value increased by 27030.9%USD 74.8699MLAB unit share price increased by 0.66990.9%
3059.TW (ALTEK CORP) 201,000 TWD 290,3633059.TW value increased by 4610.2%TWD 1.444593059.TW unit share price increased by 0.00229000000000010.2%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 287,8013704.TW value decreased by -3456-1.2%TWD 1.165043704.TW unit share price decreased by -0.01399-1.2%
BAND (Bandwidth Inc) 18,296 USD 260,901BAND value decreased by -8233-3.1%USD 14.26BAND unit share price decreased by -0.45-3.1%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 253,8723962.T value decreased by -534-0.2%JPY 7.191843962.T unit share price decreased by -0.01513-0.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 219,260383310.KQ value increased by 29821.4%KRW 19.0628383310.KQ unit share price increased by 0.25931.4%
CHPT (ChargePoint Holdings Inc) 15,615 USD 153,027CHPT value decreased by -6246-3.9%USD 9.8CHPT unit share price decreased by -0.4-3.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BKTLJB70 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,162,936CIEN value increased by 8698667.1%USD 195.81CIEN unit share price increased by 12.947.1%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,304,403CRDO value increased by 6345485.4%USD 173.16CRDO unit share price increased by 8.935.4%
6361.T (Ebara Corporation) 311,100 JPY 8,224,3556361.T value decreased by -238895-2.8%JPY 26.43646361.T unit share price decreased by -0.7679-2.8%
PLTR (Palantir Technologies Inc) 36,666 USD 6,889,541PLTR value decreased by -104132-1.5%USD 187.9PLTR unit share price decreased by -2.84-1.5%
LR.PA (Legrand SA) 38,857 EUR 6,565,701LR.PA value decreased by -27531-0.4%EUR 168.971LR.PA unit share price decreased by -0.708-0.4%
BLD (Topbuild Corp) 15,732 USD 6,381,371BLD value decreased by -207820-3.2%USD 405.63BLD unit share price decreased by -13.21-3.2%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,179,111NOKIA.HE value decreased by -27854-0.4%EUR 6.80934NOKIA.HE unit share price decreased by -0.0307-0.4%
HUBB (Hubbell Inc) 12,556 USD 5,876,961HUBB value increased by 1082321.9%USD 468.06HUBB unit share price increased by 8.621.9%
ACM (Aecom Technology Corporation) 43,909 USD 5,805,209ACM value increased by 614731.1%USD 132.21ACM unit share price increased by 1.41.1%
ETN (Eaton Corporation PLC) 15,024 USD 5,790,851ETN value increased by 1159862.0%USD 385.44ETN unit share price increased by 7.722.0%
XYL (Xylem Inc) 37,922 USD 5,714,087XYL value increased by 375430.7%USD 150.68XYL unit share price increased by 0.990000000000010.7%
HLMA.L (Halma PLC) 120,152 GBP 5,597,189HLMA.L value increased by 415330.7%GBP 46.5842HLMA.L unit share price increased by 0.34560.7%
QCOM (Qualcomm Incorporated) 30,663 USD 5,510,754QCOM value increased by 2109614.0%USD 179.72QCOM unit share price increased by 6.884.0%
LYFT (LYFT Inc) 272,100 USD 5,463,768LYFT value increased by 1795863.4%USD 20.08LYFT unit share price increased by 0.663.4%
CSCO (Cisco Systems Inc) 74,860 USD 5,397,406CSCO value decreased by -16469-0.3%USD 72.1CSCO unit share price decreased by -0.22-0.3%
PANW (Palo Alto Networks Inc) 24,902 USD 5,308,608PANW value decreased by -33369-0.6%USD 213.18PANW unit share price decreased by -1.34-0.6%
UBER (Uber Technologies Inc) 56,445 USD 5,235,274UBER value decreased by -108374-2.0%USD 92.75UBER unit share price decreased by -1.92-2.0%
STN.TO (Stantec Inc) 46,239 CAD 5,103,296STN.TO value increased by 1118412.2%CAD 110.368STN.TO unit share price increased by 2.4192.2%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 5,025,346SPX.L value increased by 822581.7%GBP 93.2467SPX.L unit share price increased by 1.52631.7%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,949,418ATRL.TO value increased by 1045312.2%CAD 68.6418ATRL.TO unit share price increased by 1.44972.2%
VLTO (Veralto Corporation) 48,820 USD 4,878,094VLTO value increased by 141570.3%USD 99.92VLTO unit share price increased by 0.290000000000010.3%
SPIE.PA (SPIE SA) 96,450 EUR 4,776,243SPIE.PA value decreased by -60829-1.3%EUR 49.5204SPIE.PA unit share price decreased by -0.6307-1.3%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,648,744788.HK value increased by 35280.1%HKD 1.44947788.HK unit share price increased by 0.00110000000000010.1%
OTIS (Otis Worldwide Corp) 50,900 USD 4,644,116OTIS value increased by 274860.6%USD 91.24OTIS unit share price increased by 0.539999999999990.6%
WSP.TO (WSP Global Inc) 24,389 CAD 4,636,422WSP.TO value increased by 602921.3%CAD 190.103WSP.TO unit share price increased by 2.4721.3%
6273.T (SMC Corporation) 13,200 JPY 4,564,1146273.T value decreased by -246212-5.1%JPY 345.7666273.T unit share price decreased by -18.653-5.1%
CLH (Clean Harbors Inc) 21,774 USD 4,505,694CLH value decreased by -40499-0.9%USD 206.93CLH unit share price decreased by -1.86-0.9%
IR (Ingersoll Rand Inc) 57,275 USD 4,490,360IR value increased by 664391.5%USD 78.4IR unit share price increased by 1.161.5%
TTEK (Tetra Tech Inc) 137,733 USD 4,487,341TTEK value increased by 674891.5%USD 32.58TTEK unit share price increased by 0.489999999999991.5%
DOX (Amdocs Ltd) 52,375 USD 4,397,929DOX value increased by 251400.6%USD 83.97DOX unit share price increased by 0.480.6%
CCI (Crown Castle) 48,869 USD 4,389,902CCI value decreased by -23946-0.5%USD 89.83CCI unit share price decreased by -0.48999999999999-0.5%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,364,06766.HK value increased by 619181.4%HKD 3.7735166.HK unit share price increased by 0.053541.4%
6861.T (Keyence Corporation) 11,700 JPY 4,263,0936861.T value decreased by -47895-1.1%JPY 364.3676861.T unit share price decreased by -4.094-1.1%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,262,848GFL value increased by 204060.5%USD 43.87GFL unit share price increased by 0.210.5%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,254,722WCN.TO value decreased by -75709-1.7%CAD 165.863WCN.TO unit share price decreased by -2.952-1.7%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,253,1886532.T value increased by 16930.0%JPY 45.78246532.T unit share price increased by 0.01820.0%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,203,703BAH value increased by 558161.3%USD 86.61BAH unit share price increased by 1.151.3%
SBAC (SBA Communications Corp) 21,456 USD 4,200,870SBAC value decreased by -8797-0.2%USD 195.79SBAC unit share price decreased by -0.41-0.2%
WM (Waste Management Inc) 20,728 USD 4,156,793WM value decreased by -2902-0.1%USD 200.54WM unit share price decreased by -0.14000000000001-0.1%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,119,580KRX.IR value increased by 834192.1%EUR 75.2448KRX.IR unit share price increased by 1.52362.1%
AMT (American Tower Corp) 22,785 USD 4,088,313AMT value decreased by -20962-0.5%USD 179.43AMT unit share price decreased by -0.91999999999999-0.5%
GIB-A.TO (CGI Inc) 44,619 CAD 3,988,876GIB-A.TO value increased by 1778784.7%CAD 89.3986GIB-A.TO unit share price increased by 3.98664.7%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,956,337CLNX.MC value increased by 581811.5%EUR 31.1999CLNX.MC unit share price increased by 0.45881.5%
IBP (Installed Building Products Inc) 15,533 USD 3,818,477IBP value increased by 1213123.3%USD 245.83IBP unit share price increased by 7.813.3%
6845.T (Azbil Corporation) 394,800 JPY 3,816,3536845.T value decreased by -81588-2.1%JPY 9.666556845.T unit share price decreased by -0.20665-2.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,810,899TYL value decreased by -73603-1.9%USD 460.81TYL unit share price decreased by -8.9-1.9%
CWST (Casella Waste Systems Inc) 41,568 USD 3,741,120CWST value increased by 20780.1%USD 90CWST unit share price increased by 0.0499999999999970.1%
BMI (Badger Meter Inc) 19,639 USD 3,656,585BMI value increased by 610771.7%USD 186.19BMI unit share price increased by 3.111.7%
ITRI (Itron Inc) 33,133 USD 3,550,201ITRI value increased by 195490.6%USD 107.15ITRI unit share price increased by 0.590.6%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,077,9546370.T value decreased by -132358-4.1%JPY 36.33956370.T unit share price decreased by -1.5626-4.1%
VIAV (Viavi Solutions Inc) 162,946 USD 2,841,778VIAV value increased by 1108034.1%USD 17.44VIAV unit share price increased by 0.684.1%
CALX (Calix Inc) 42,032 USD 2,823,710CALX value increased by 722952.6%USD 67.18CALX unit share price increased by 1.722.6%
FELE (Franklin Electric Co Inc) 28,332 USD 2,711,656FELE value increased by 589312.2%USD 95.71FELE unit share price increased by 2.082.2%
UMI.BR (Umicore SA) 127,914 EUR 2,374,281UMI.BR value decreased by -1219-0.1%EUR 18.5615UMI.BR unit share price decreased by -0.0096000000000025-0.1%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,340,095ARCAD.AS value decreased by -36047-1.5%EUR 43.4824ARCAD.AS unit share price decreased by -0.6699-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,298,855INW.MI value decreased by -1620.0%EUR 10.819INW.MI unit share price decreased by -0.000699999999998370.0%
763.HK (ZTE CORP H) 551,400 HKD 2,226,804763.HK value decreased by -64121-2.8%HKD 4.03846763.HK unit share price decreased by -0.11628-2.8%
LIGHT.AS (Signify NV) 93,779 EUR 2,152,978LIGHT.AS value decreased by -39081-1.8%EUR 22.958LIGHT.AS unit share price decreased by -0.4167-1.8%
2633.TW (THSRC) 2,353,000 TWD 2,090,2042633.TW value increased by 116090.6%TWD 0.8883142633.TW unit share price increased by 0.00493300000000010.6%
SCT.L (Softcat plc) 98,918 GBP 2,039,552SCT.L value increased by 107550.5%GBP 20.6186SCT.L unit share price increased by 0.10870.5%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,820,3575076.T value increased by 326061.8%JPY 10.9665076.T unit share price increased by 0.19641.8%
CCC.L (Computacenter PLC) 46,589 GBP 1,762,012CCC.L value increased by 284331.6%GBP 37.8203CCC.L unit share price increased by 0.61031.6%
EXTR (Extreme Networks Inc) 97,835 USD 1,726,788EXTR value decreased by -14675-0.8%USD 17.65EXTR unit share price decreased by -0.15-0.8%
POWI (Power Integrations Inc) 41,402 USD 1,639,105POWI value increased by 260831.6%USD 39.59POWI unit share price increased by 0.631.6%
6368.T (Organo Corporation) 19,200 JPY 1,612,0816368.T value decreased by -114598-6.6%JPY 83.96266368.T unit share price decreased by -5.9686-6.6%
RNG (Ringcentral Inc) 57,818 USD 1,579,010RNG value decreased by -9250-0.6%USD 27.31RNG unit share price decreased by -0.16-0.6%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,545,363HTWS.L value increased by 332612.2%GBP 2.02143HTWS.L unit share price increased by 0.04352.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,372,5275269.TW value decreased by -46569-3.3%TWD 45.22335269.TW unit share price decreased by -1.5344-3.3%
ARLO (Arlo Technologies) 74,828 USD 1,325,204ARLO value decreased by -2993-0.2%USD 17.71ARLO unit share price decreased by -0.039999999999999-0.2%
6436.T (Amano Corporation) 48,000 JPY 1,249,9696436.T value decreased by -25483-2.0%JPY 26.0416436.T unit share price decreased by -0.5309-2.0%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 1,175,9996285.TW value increased by 163001.4%TWD 4.150856285.TW unit share price increased by 0.057531.4%
FGP.L (FirstGroup PLC) 423,630 GBP 1,161,307FGP.L value increased by 94590.8%GBP 2.74132FGP.L unit share price increased by 0.022320.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,079,343371.HK value increased by 41110.4%HKD 0.326678371.HK unit share price increased by 0.00124500000000010.4%
CLVT (CLARIVATE PLC) 303,199 USD 1,055,133USD 3.48
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,053,9811414.T value decreased by -6829-0.6%JPY 31.93881414.T unit share price decreased by -0.207-0.6%
5857.T (ARE Holdings, Inc.) 57,800 JPY 958,9945857.T value decreased by -9018-0.9%JPY 16.59165857.T unit share price decreased by -0.156-0.9%
9682.T (DTS Corporation) 113,200 JPY 932,4819682.T value decreased by -26872-2.8%JPY 8.237469682.T unit share price decreased by -0.23739-2.8%
4812.T (Dentsu Soken Inc.) 18,000 JPY 874,9474812.T value decreased by -7481-0.8%JPY 48.60824812.T unit share price decreased by -0.4156-0.8%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 795,330BYIT.L value increased by 18030.2%GBP 4.85144BYIT.L unit share price increased by 0.0110.2%
BFSA.DE (Befesa SA) 24,793 EUR 783,785BFSA.DE value decreased by -2597-0.3%EUR 31.6132BFSA.DE unit share price decreased by -0.1047-0.3%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 774,7217734.T value decreased by -25787-3.2%JPY 22.58667734.T unit share price decreased by -0.7518-3.2%
IHS (IHS Holding Ltd) 107,985 USD 715,941IHS value decreased by -1079-0.2%USD 6.63IHS unit share price decreased by -0.0099999999999998-0.2%
NVRI (Enviri Corporation) 57,541 USD 702,576NVRI value increased by 207153.0%USD 12.21NVRI unit share price increased by 0.363.0%
UNIT (Uniti Group Inc) 108,847 USD 696,621UNIT value increased by 435396.7%USD 6.4UNIT unit share price increased by 0.46.7%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 690,3509793.T value decreased by -19146-2.7%JPY 20.86919793.T unit share price decreased by -0.5788-2.7%
MEG (Montrose Environmental Grp) 23,807 USD 618,268MEG value increased by 319025.4%USD 25.97MEG unit share price increased by 1.345.4%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 618,1089336.T value decreased by -12851-2.0%JPY 21.84139336.T unit share price decreased by -0.4541-2.0%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 616,5146254.T value decreased by -51696-7.7%JPY 24.66066254.T unit share price decreased by -2.0678-7.7%
ERII (Energy Recovery Inc) 35,616 USD 614,732ERII value increased by 302735.2%USD 17.26ERII unit share price increased by 0.855.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 607,8012393.TW value increased by 165512.8%TWD 1.899382393.TW unit share price increased by 0.051722.8%
8422.TW (CLEANAWAY LTD) 75,000 TWD 605,6698422.TW value increased by 183663.1%TWD 8.075598422.TW unit share price increased by 0.244883.1%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 600,1973393.HK value decreased by -2315-0.4%HKD 1.72473393.HK unit share price decreased by -0.0066600000000001-0.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 569,1553969.HK value increased by 64511.1%HKD 0.448863969.HK unit share price increased by 0.0050871.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 511,1775911.T value decreased by -1339-0.3%JPY 18.06285911.T unit share price decreased by -0.0473-0.3%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 493,937856.HK value decreased by -21179-4.1%HKD 1.14337856.HK unit share price decreased by -0.04903-4.1%
ADTN (ADTRAN Inc) 57,930 USD 486,612ADTN value increased by 283866.2%USD 8.4ADTN unit share price increased by 0.490016.2%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 471,5856376.T value decreased by -12012-2.5%JPY 9.643866376.T unit share price decreased by -0.24565-2.5%
DBG.PA (Derichebourg SA) 69,275 EUR 462,811DBG.PA value increased by 18640.4%EUR 6.68078DBG.PA unit share price increased by 0.026910.4%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 458,7691196.HK value increased by 116312.6%HKD 1.615381196.HK unit share price increased by 0.040952.6%
3076.T (Ai Holdings Corporation) 26,700 JPY 456,1473076.T value decreased by -8246-1.8%JPY 17.08423076.T unit share price decreased by -0.3088-1.8%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 424,9047456.T value increased by 24950.6%JPY 27.77157456.T unit share price increased by 0.16310.6%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 395,7069551.T value decreased by -13903-3.4%JPY 21.16079551.T unit share price decreased by -0.7435-3.4%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 379,0346914.T value decreased by -7951-2.1%JPY 15.1016914.T unit share price decreased by -0.3167-2.1%
9247.T (TRE Holdings Corporation) 36,500 JPY 367,3779247.T value decreased by -4297-1.2%JPY 10.06519247.T unit share price decreased by -0.1177-1.2%
MLAB (Mesa Laboratories Inc) 4,035 USD 299,397MLAB value increased by 18560.6%USD 74.2MLAB unit share price increased by 0.460000000000010.6%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 291,2573704.TW value increased by 106863.8%TWD 1.179033704.TW unit share price increased by 0.043253.8%
3059.TW (ALTEK CORP) 201,000 TWD 289,9023059.TW value decreased by -4730-1.6%TWD 1.44233059.TW unit share price decreased by -0.02353-1.6%
BAND (Bandwidth Inc) 18,296 USD 269,134BAND value increased by 42081.6%USD 14.71BAND unit share price increased by 0.231.6%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 254,4063962.T value decreased by -4254-1.6%JPY 7.206973962.T unit share price decreased by -0.12051-1.6%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 216,278383310.KQ value decreased by -11203-4.9%KRW 18.8035383310.KQ unit share price decreased by -0.974-4.9%
CHPT (ChargePoint Holdings Inc) 15,615 USD 159,273CHPT value increased by 92136.1%USD 10.2CHPT unit share price increased by 0.590016.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BKTLJB70 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 12,293,070CIEN value decreased by -449722-3.5%USD 182.87CIEN unit share price decreased by -6.69-3.5%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,669,855CRDO value decreased by -1166062-9.1%USD 164.23CRDO unit share price decreased by -16.41-9.1%
6361.T (Ebara Corporation) 311,100 JPY 8,463,2506361.T value increased by 1248621.5%JPY 27.20436361.T unit share price increased by 0.40141.5%
PLTR (Palantir Technologies Inc) 36,666 USD 6,993,673PLTR value decreased by -602789-7.9%USD 190.74PLTR unit share price decreased by -16.44-7.9%
LR.PA (Legrand SA) 38,857 EUR 6,593,232LR.PA value decreased by -132837-2.0%EUR 169.679LR.PA unit share price decreased by -3.419-2.0%
BLD (Topbuild Corp) 15,732 USD 6,589,191BLD value decreased by -57579-0.9%USD 418.84BLD unit share price decreased by -3.66-0.9%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,206,965NOKIA.HE value decreased by -226711-3.5%EUR 6.84004NOKIA.HE unit share price decreased by -0.24983-3.5%
HUBB (Hubbell Inc) 12,556 USD 5,768,729HUBB value decreased by -102582-1.7%USD 459.44HUBB unit share price decreased by -8.17-1.7%
ACM (Aecom Technology Corporation) 43,909 USD 5,743,736ACM value decreased by -41714-0.7%USD 130.81ACM unit share price decreased by -0.94999999999999-0.7%
XYL (Xylem Inc) 37,922 USD 5,676,544XYL value increased by 227530.4%USD 149.69XYL unit share price increased by 0.599999999999990.4%
ETN (Eaton Corporation PLC) 15,024 USD 5,674,865ETN value decreased by -132963-2.3%USD 377.72ETN unit share price decreased by -8.85-2.3%
HLMA.L (Halma PLC) 120,152 GBP 5,555,656HLMA.L value decreased by -99234-1.8%GBP 46.2386HLMA.L unit share price decreased by -0.8259-1.8%
CSCO (Cisco Systems Inc) 74,860 USD 5,413,875CSCO value decreased by -159452-2.9%USD 72.32CSCO unit share price decreased by -2.13-2.9%
UBER (Uber Technologies Inc) 56,445 USD 5,343,648UBER value decreased by -285047-5.1%USD 94.67UBER unit share price decreased by -5.05-5.1%
PANW (Palo Alto Networks Inc) 24,902 USD 5,341,977PANW value decreased by -117288-2.1%USD 214.52PANW unit share price decreased by -4.71-2.1%
QCOM (Qualcomm Incorporated) 30,663 USD 5,299,793QCOM value decreased by -241624-4.4%USD 172.84QCOM unit share price decreased by -7.88-4.4%
LYFT (LYFT Inc) 272,100 USD 5,284,182LYFT value decreased by -416313-7.3%USD 19.42LYFT unit share price decreased by -1.53-7.3%
STN.TO (Stantec Inc) 46,239 CAD 4,991,455STN.TO value decreased by -67112-1.3%CAD 107.949STN.TO unit share price decreased by -1.451-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,943,088SPX.L value decreased by -108548-2.1%GBP 91.7204SPX.L unit share price decreased by -2.0142-2.1%
VLTO (Veralto Corporation) 48,820 USD 4,863,937VLTO value increased by 336860.7%USD 99.63VLTO unit share price increased by 0.690.7%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,844,887ATRL.TO value decreased by -171737-3.4%CAD 67.1921ATRL.TO unit share price decreased by -2.3818-3.4%
SPIE.PA (SPIE SA) 96,450 EUR 4,837,072SPIE.PA value decreased by -44803-0.9%EUR 50.1511SPIE.PA unit share price decreased by -0.4645-0.9%
6273.T (SMC Corporation) 13,200 JPY 4,810,3266273.T value increased by 3079806.8%JPY 364.4196273.T unit share price increased by 23.3326.8%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,645,216788.HK value decreased by -13425-0.3%HKD 1.44837788.HK unit share price decreased by -0.0041900000000001-0.3%
OTIS (Otis Worldwide Corp) 50,900 USD 4,616,630OTIS value increased by 269770.6%USD 90.7OTIS unit share price increased by 0.530.6%
WSP.TO (WSP Global Inc) 24,389 CAD 4,576,130WSP.TO value decreased by -64688-1.4%CAD 187.631WSP.TO unit share price decreased by -2.652-1.4%
CLH (Clean Harbors Inc) 21,774 USD 4,546,193CLH value increased by 17410.0%USD 208.79CLH unit share price increased by 0.0799999999999840.0%
IR (Ingersoll Rand Inc) 57,275 USD 4,423,921IR value increased by 710211.6%USD 77.24IR unit share price increased by 1.241.6%
TTEK (Tetra Tech Inc) 137,733 USD 4,419,852TTEK value increased by 316790.7%USD 32.09TTEK unit share price increased by 0.230.7%
CCI (Crown Castle) 48,869 USD 4,413,848CCI value increased by 390950.9%USD 90.32CCI unit share price increased by 0.80.9%
DOX (Amdocs Ltd) 52,375 USD 4,372,789DOX value decreased by -33520-0.8%USD 83.49DOX unit share price decreased by -0.64-0.8%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,330,431WCN.TO value increased by 830862.0%CAD 168.815WCN.TO unit share price increased by 3.2392.0%
6861.T (Keyence Corporation) 11,700 JPY 4,310,9886861.T value decreased by -44107-1.0%JPY 368.4616861.T unit share price decreased by -3.769-1.0%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,302,14966.HK value decreased by -12872-0.3%HKD 3.7199766.HK unit share price decreased by -0.01113-0.3%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,251,4956532.T value decreased by -6987-0.2%JPY 45.76426532.T unit share price decreased by -0.075199999999995-0.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,242,442GFL value decreased by -10689-0.3%USD 43.66GFL unit share price decreased by -0.11000000000001-0.3%
SBAC (SBA Communications Corp) 21,456 USD 4,209,667SBAC value increased by 575021.4%USD 196.2SBAC unit share price increased by 2.681.4%
WM (Waste Management Inc) 20,728 USD 4,159,695WM value increased by 810462.0%USD 200.68WM unit share price increased by 3.912.0%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,147,887BAH value decreased by -19410.0%USD 85.46BAH unit share price decreased by -0.0400000000000060.0%
AMT (American Tower Corp) 22,785 USD 4,109,275AMT value increased by 845332.1%USD 180.35AMT unit share price increased by 3.712.1%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,036,161KRX.IR value decreased by -30343-0.7%EUR 73.7212KRX.IR unit share price decreased by -0.55420000000001-0.7%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,898,156CLNX.MC value decreased by -3717-0.1%EUR 30.7411CLNX.MC unit share price decreased by -0.029299999999999-0.1%
6845.T (Azbil Corporation) 394,800 JPY 3,897,9416845.T value decreased by -2030-0.1%JPY 9.87326845.T unit share price decreased by -0.0051499999999987-0.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,884,502TYL value increased by 222470.6%USD 469.71TYL unit share price increased by 2.690.6%
GIB-A.TO (CGI Inc) 44,619 CAD 3,810,998GIB-A.TO value decreased by -51320-1.3%CAD 85.412GIB-A.TO unit share price decreased by -1.1502-1.3%
CWST (Casella Waste Systems Inc) 41,568 USD 3,739,042CWST value increased by 511291.4%USD 89.95CWST unit share price increased by 1.231.4%
IBP (Installed Building Products Inc) 15,533 USD 3,697,165IBP value decreased by -32153-0.9%USD 238.02IBP unit share price decreased by -2.07-0.9%
BMI (Badger Meter Inc) 19,639 USD 3,595,508BMI value increased by 225850.6%USD 183.08BMI unit share price increased by 1.150.6%
ITRI (Itron Inc) 33,133 USD 3,530,652ITRI value decreased by -8284-0.2%USD 106.56ITRI unit share price decreased by -0.25-0.2%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,210,3126370.T value decreased by -8975-0.3%JPY 37.90216370.T unit share price decreased by -0.106-0.3%
CALX (Calix Inc) 42,032 USD 2,751,415CALX value decreased by -74817-2.6%USD 65.46CALX unit share price decreased by -1.78-2.6%
VIAV (Viavi Solutions Inc) 162,946 USD 2,730,975VIAV value decreased by -127098-4.4%USD 16.76VIAV unit share price decreased by -0.78-4.4%
FELE (Franklin Electric Co Inc) 28,332 USD 2,652,725FELE value increased by 135990.5%USD 93.63FELE unit share price increased by 0.479999999999990.5%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,376,142ARCAD.AS value decreased by -16644-0.7%EUR 44.1523ARCAD.AS unit share price decreased by -0.3092-0.7%
UMI.BR (Umicore SA) 127,914 EUR 2,375,500UMI.BR value decreased by -49468-2.0%EUR 18.5711UMI.BR unit share price decreased by -0.3867-2.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,299,017INW.MI value increased by 20690.1%EUR 10.8197INW.MI unit share price increased by 0.00969999999999870.1%
763.HK (ZTE CORP H) 551,400 HKD 2,290,925763.HK value decreased by -28892-1.2%HKD 4.15474763.HK unit share price decreased by -0.0524-1.2%
LIGHT.AS (Signify NV) 93,779 EUR 2,192,059LIGHT.AS value decreased by -40783-1.8%EUR 23.3747LIGHT.AS unit share price decreased by -0.4349-1.8%
2633.TW (THSRC) 2,353,000 TWD 2,078,5952633.TW value decreased by -1106-0.1%TWD 0.8833812633.TW unit share price decreased by -0.00047000000000008-0.1%
SCT.L (Softcat plc) 98,918 GBP 2,028,797SCT.L value decreased by -49283-2.4%GBP 20.5099SCT.L unit share price decreased by -0.4982-2.4%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,787,7515076.T value increased by 73910.4%JPY 10.76965076.T unit share price increased by 0.0445000000000010.4%
EXTR (Extreme Networks Inc) 97,835 USD 1,741,463EXTR value decreased by -95878-5.2%USD 17.8EXTR unit share price decreased by -0.98-5.2%
CCC.L (Computacenter PLC) 46,589 GBP 1,733,579CCC.L value decreased by -20570-1.2%GBP 37.21CCC.L unit share price decreased by -0.4416-1.2%
6368.T (Organo Corporation) 19,200 JPY 1,726,6796368.T value increased by 723334.4%JPY 89.93126368.T unit share price increased by 3.76734.4%
POWI (Power Integrations Inc) 41,402 USD 1,613,022POWI value decreased by -110129-6.4%USD 38.96POWI unit share price decreased by -2.66-6.4%
RNG (Ringcentral Inc) 57,818 USD 1,588,260RNG value decreased by -142811-8.2%USD 27.47RNG unit share price decreased by -2.47-8.2%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,512,102HTWS.L value decreased by -7512-0.5%GBP 1.97793HTWS.L unit share price decreased by -0.0098199999999999-0.5%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,419,0965269.TW value decreased by -47658-3.2%TWD 46.75775269.TW unit share price decreased by -1.5703-3.2%
ARLO (Arlo Technologies) 74,828 USD 1,328,197ARLO value decreased by -91290-6.4%USD 17.75ARLO unit share price decreased by -1.22-6.4%
6436.T (Amano Corporation) 48,000 JPY 1,275,4526436.T value increased by 4350.0%JPY 26.57196436.T unit share price increased by 0.00900000000000030.0%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 1,159,6996285.TW value decreased by -16530-1.4%TWD 4.093326285.TW unit share price decreased by -0.05835-1.4%
FGP.L (FirstGroup PLC) 423,630 GBP 1,151,848FGP.L value decreased by -23264-2.0%GBP 2.719FGP.L unit share price decreased by -0.05491-2.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,075,232371.HK value increased by 40090.4%HKD 0.325433371.HK unit share price increased by 0.0012130.4%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,060,8101414.T value increased by 125181.2%JPY 32.14581414.T unit share price increased by 0.37941.2%
CLVT (CLARIVATE PLC) 303,199 USD 1,055,133CLVT value decreased by -18191-1.7%USD 3.48CLVT unit share price decreased by -0.06-1.7%
5857.T (ARE Holdings, Inc.) 57,800 JPY 968,0125857.T value increased by 484625.3%JPY 16.74765857.T unit share price increased by 0.83845.3%
9682.T (DTS Corporation) 113,200 JPY 959,3539682.T value increased by 148261.6%JPY 8.474859682.T unit share price increased by 0.130971.6%
4812.T (Dentsu Soken Inc.) 18,000 JPY 882,4284812.T value decreased by -9835-1.1%JPY 49.02384812.T unit share price decreased by -0.5464-1.1%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 800,5087734.T value increased by 171442.2%JPY 23.33847734.T unit share price increased by 0.49982.2%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 793,527BYIT.L value decreased by -12948-1.6%GBP 4.84044BYIT.L unit share price decreased by -0.07898-1.6%
BFSA.DE (Befesa SA) 24,793 EUR 786,382BFSA.DE value decreased by -12510-1.6%EUR 31.7179BFSA.DE unit share price decreased by -0.5046-1.6%
IHS (IHS Holding Ltd) 107,985 USD 717,020IHS value increased by 64790.9%USD 6.64IHS unit share price increased by 0.060.9%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 709,4969793.T value increased by 130181.9%JPY 21.44799793.T unit share price increased by 0.39351.9%
NVRI (Enviri Corporation) 57,541 USD 681,861NVRI value decreased by -16687-2.4%USD 11.85NVRI unit share price decreased by -0.29-2.4%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 668,2106254.T value increased by 283074.4%JPY 26.72846254.T unit share price increased by 1.13234.4%
UNIT (Uniti Group Inc) 108,847 USD 653,082UNIT value decreased by -14150-2.1%USD 6UNIT unit share price decreased by -0.13-2.1%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 630,9599336.T value increased by 11520.2%JPY 22.29549336.T unit share price increased by 0.0407000000000010.2%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 602,5123393.HK value increased by 132962.3%HKD 1.731363393.HK unit share price increased by 0.038212.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 591,2502393.TW value decreased by -13855-2.3%TWD 1.847662393.TW unit share price decreased by -0.04329-2.3%
8422.TW (CLEANAWAY LTD) 75,000 TWD 587,3038422.TW value decreased by -1740.0%TWD 7.830718422.TW unit share price decreased by -0.00232000000000010.0%
MEG (Montrose Environmental Grp) 23,807 USD 586,366MEG value decreased by -11190-1.9%USD 24.63MEG unit share price decreased by -0.47-1.9%
ERII (Energy Recovery Inc) 35,616 USD 584,459ERII value decreased by -14246-2.4%USD 16.41ERII unit share price decreased by -0.4-2.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 562,7043969.HK value decreased by -1260.0%HKD 0.4437733969.HK unit share price decreased by -9.9000000000016E-50.0%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 515,116856.HK value decreased by -22904-4.3%HKD 1.1924856.HK unit share price decreased by -0.05302-4.3%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 512,5165911.T value increased by 68341.4%JPY 18.11015911.T unit share price increased by 0.24151.4%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 483,5976376.T value increased by 41950.9%JPY 9.889516376.T unit share price increased by 0.0857899999999990.9%
3076.T (Ai Holdings Corporation) 26,700 JPY 464,3933076.T value increased by 1200.0%JPY 17.3933076.T unit share price increased by 0.00450000000000020.0%
DBG.PA (Derichebourg SA) 69,275 EUR 460,947DBG.PA value decreased by -9287-2.0%EUR 6.65387DBG.PA unit share price decreased by -0.13406-2.0%
ADTN (ADTRAN Inc) 57,930 USD 458,226ADTN value decreased by -145984-24.2%USD 7.90999ADTN unit share price decreased by -2.52001-24.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 447,1381196.HK value decreased by -1197-0.3%HKD 1.574431196.HK unit share price decreased by -0.00421-0.3%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 422,4097456.T value increased by 114312.8%JPY 27.60847456.T unit share price increased by 0.74712.8%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 409,6099551.T value increased by 80062.0%JPY 21.90429551.T unit share price increased by 0.42812.0%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 386,9856914.T value increased by 70451.9%JPY 15.41776914.T unit share price increased by 0.28061.9%
9247.T (TRE Holdings Corporation) 36,500 JPY 371,6749247.T value increased by 50751.4%JPY 10.18289247.T unit share price increased by 0.1391.4%
MLAB (Mesa Laboratories Inc) 4,035 USD 297,541MLAB value increased by 7670.3%USD 73.74MLAB unit share price increased by 0.19010.3%
3059.TW (ALTEK CORP) 201,000 TWD 294,6323059.TW value decreased by -33294-10.2%TWD 1.465833059.TW unit share price decreased by -0.16564-10.2%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 280,5713704.TW value decreased by -664-0.2%TWD 1.135783704.TW unit share price decreased by -0.00268-0.2%
BAND (Bandwidth Inc) 18,296 USD 264,926BAND value decreased by -27444-9.4%USD 14.48BAND unit share price decreased by -1.5-9.4%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 258,6603962.T value decreased by -607-0.2%JPY 7.327483962.T unit share price decreased by -0.017189999999999-0.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 227,481383310.KQ value decreased by -403-0.2%KRW 19.7775383310.KQ unit share price decreased by -0.0351-0.2%
CHPT (ChargePoint Holdings Inc) 15,615 USD 150,060CHPT value decreased by -13273-8.1%USD 9.60999CHPT unit share price decreased by -0.85001-8.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BKTLJB70 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,835,917CRDO value decreased by -495985-3.7%USD 180.64CRDO unit share price decreased by -6.98-3.7%
CIEN (Ciena Corp) 67,223 USD 12,742,792CIEN value decreased by -24200-0.2%USD 189.56CIEN unit share price decreased by -0.35999999999999-0.2%
6361.T (Ebara Corporation) 311,100 JPY 8,338,3886361.T value decreased by -37890.0%JPY 26.80296361.T unit share price decreased by -0.01220.0%
PLTR (Palantir Technologies Inc) 36,666 USD 7,596,462PLTR value increased by 2460293.3%USD 207.18PLTR unit share price increased by 6.713.3%
LR.PA (Legrand SA) 38,857 EUR 6,726,069LR.PA value increased by 211810.3%EUR 173.098LR.PA unit share price increased by 0.545000000000020.3%
BLD (Topbuild Corp) 15,732 USD 6,646,770BLD value increased by 3150.0%USD 422.5BLD unit share price increased by 0.0199999999999820.0%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,433,676NOKIA.HE value increased by 2918744.8%EUR 7.08987NOKIA.HE unit share price increased by 0.321644.8%
HUBB (Hubbell Inc) 12,556 USD 5,871,311HUBB value decreased by -30009-0.5%USD 467.61HUBB unit share price decreased by -2.39-0.5%
ETN (Eaton Corporation PLC) 15,024 USD 5,807,828ETN value increased by 752711.3%USD 386.57ETN unit share price increased by 5.011.3%
ACM (Aecom Technology Corporation) 43,909 USD 5,785,450ACM value decreased by -113724-1.9%USD 131.76ACM unit share price decreased by -2.59-1.9%
LYFT (LYFT Inc) 272,100 USD 5,700,495LYFT value increased by 1333292.4%USD 20.95LYFT unit share price increased by 0.492.4%
HLMA.L (Halma PLC) 120,152 HLMA.L holding increased by 2330.2%GBP 5,654,890HLMA.L value increased by 679691.2%GBP 47.0645HLMA.L unit share price increased by 0.47541.0%
XYL (Xylem Inc) 37,922 USD 5,653,791XYL value decreased by -66743-1.2%USD 149.09XYL unit share price decreased by -1.76-1.2%
UBER (Uber Technologies Inc) 56,445 USD 5,628,695UBER value increased by 1817523.3%USD 99.72UBER unit share price increased by 3.223.3%
CSCO (Cisco Systems Inc) 74,860 USD 5,573,327CSCO value increased by 1003121.8%USD 74.45CSCO unit share price increased by 1.341.8%
QCOM (Qualcomm Incorporated) 30,663 USD 5,541,417QCOM value decreased by -5520-0.1%USD 180.72QCOM unit share price decreased by -0.18000000000001-0.1%
PANW (Palo Alto Networks Inc) 24,902 USD 5,459,265PANW value decreased by -25151-0.5%USD 219.23PANW unit share price decreased by -1.01-0.5%
STN.TO (Stantec Inc) 46,239 CAD 5,058,567STN.TO value decreased by -67109-1.3%CAD 109.4STN.TO unit share price decreased by -1.452-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 5,051,636SPX.L value increased by 278570.6%GBP 93.7346SPX.L unit share price increased by 0.516900000000010.6%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 5,016,624ATRL.TO value decreased by -73413-1.4%CAD 69.5739ATRL.TO unit share price decreased by -1.0181-1.4%
SPIE.PA (SPIE SA) 96,450 EUR 4,881,875SPIE.PA value decreased by -29678-0.6%EUR 50.6156SPIE.PA unit share price decreased by -0.3077-0.6%
VLTO (Veralto Corporation) 48,820 USD 4,830,251VLTO value increased by 126930.3%USD 98.94VLTO unit share price increased by 0.259999999999990.3%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,658,641788.HK value increased by 245790.5%HKD 1.45256788.HK unit share price increased by 0.00767000000000010.5%
WSP.TO (WSP Global Inc) 24,389 CAD 4,640,818WSP.TO value decreased by -26538-0.6%CAD 190.283WSP.TO unit share price decreased by -1.088-0.6%
OTIS (Otis Worldwide Corp) 50,900 USD 4,589,653OTIS value decreased by -131831-2.8%USD 90.17OTIS unit share price decreased by -2.59-2.8%
CLH (Clean Harbors Inc) 21,774 USD 4,544,452CLH value decreased by -39193-0.9%USD 208.71CLH unit share price decreased by -1.8-0.9%
6273.T (SMC Corporation) 13,200 JPY 4,502,3466273.T value decreased by -20450.0%JPY 341.0876273.T unit share price decreased by -0.155000000000030.0%
DOX (Amdocs Ltd) 52,375 USD 4,406,309DOX value decreased by -6809-0.2%USD 84.13DOX unit share price decreased by -0.13000000000001-0.2%
TTEK (Tetra Tech Inc) 137,733 USD 4,388,173TTEK value decreased by -16528-0.4%USD 31.86TTEK unit share price decreased by -0.12-0.4%
CCI (Crown Castle) 48,869 USD 4,374,753CCI value decreased by -34208-0.8%USD 89.52CCI unit share price decreased by -0.7-0.8%
6861.T (Keyence Corporation) 11,700 JPY 4,355,0956861.T value decreased by -19790.0%JPY 372.236861.T unit share price decreased by -0.168999999999980.0%
IR (Ingersoll Rand Inc) 57,275 USD 4,352,900IR value decreased by -18901-0.4%USD 76IR unit share price decreased by -0.33-0.4%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,315,02166.HK value increased by 742331.8%HKD 3.731166.HK unit share price increased by 0.064181.8%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,258,4826532.T value decreased by -19350.0%JPY 45.83946532.T unit share price decreased by -0.0208000000000010.0%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,253,131GFL value increased by 77740.2%USD 43.77GFL unit share price increased by 0.0800000000000050.2%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,247,345WCN.TO value decreased by -59020-1.4%CAD 165.576WCN.TO unit share price decreased by -2.3-1.4%
SBAC (SBA Communications Corp) 21,456 USD 4,152,165SBAC value increased by 437701.1%USD 193.52SBAC unit share price increased by 2.041.1%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,149,828BAH value decreased by -80570-1.9%USD 85.5BAH unit share price decreased by -1.66-1.9%
WM (Waste Management Inc) 20,728 USD 4,078,649WM value decreased by -62184-1.5%USD 196.77WM unit share price decreased by -3-1.5%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,066,504KRX.IR value decreased by -34611-0.8%EUR 74.2754KRX.IR unit share price decreased by -0.6322-0.8%
AMT (American Tower Corp) 22,785 USD 4,024,742AMT value decreased by -53317-1.3%USD 176.64AMT unit share price decreased by -2.34-1.3%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,901,873CLNX.MC value decreased by -54224-1.4%EUR 30.7704CLNX.MC unit share price decreased by -0.4276-1.4%
6845.T (Azbil Corporation) 394,800 JPY 3,899,9716845.T value decreased by -17720.0%JPY 9.878356845.T unit share price decreased by -0.00448000000000090.0%
GIB-A.TO (CGI Inc) 44,619 CAD 3,862,318GIB-A.TO value decreased by -24629-0.6%CAD 86.5622GIB-A.TO unit share price decreased by -0.55199999999999-0.6%
TYL (Tyler Technologies Inc) 8,270 USD 3,862,255TYL value decreased by -76415-1.9%USD 467.02TYL unit share price decreased by -9.24-1.9%
IBP (Installed Building Products Inc) 15,533 USD 3,729,318IBP value decreased by -126439-3.3%USD 240.09IBP unit share price decreased by -8.14-3.3%
CWST (Casella Waste Systems Inc) 41,568 USD 3,687,913CWST value increased by 62350.2%USD 88.72CWST unit share price increased by 0.150000000000010.2%
BMI (Badger Meter Inc) 19,639 USD 3,572,923BMI value increased by 290650.8%USD 181.93BMI unit share price increased by 1.480.8%
ITRI (Itron Inc) 33,133 USD 3,538,936ITRI value increased by 2147026.5%USD 106.81ITRI unit share price increased by 6.486.5%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,219,2876370.T value decreased by -14630.0%JPY 38.00816370.T unit share price decreased by -0.0172999999999990.0%
VIAV (Viavi Solutions Inc) 162,946 USD 2,858,073VIAV value decreased by -26071-0.9%USD 17.54VIAV unit share price decreased by -0.16-0.9%
CALX (Calix Inc) 42,032 USD 2,826,232CALX value decreased by -49597-1.7%USD 67.24CALX unit share price decreased by -1.18-1.7%
FELE (Franklin Electric Co Inc) 28,332 USD 2,639,126FELE value decreased by -45898-1.7%USD 93.15FELE unit share price decreased by -1.62-1.7%
UMI.BR (Umicore SA) 127,914 EUR 2,424,968UMI.BR value decreased by -16970-0.7%EUR 18.9578UMI.BR unit share price decreased by -0.1327-0.7%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,392,786ARCAD.AS value decreased by -180041-7.0%EUR 44.4615ARCAD.AS unit share price decreased by -3.3455-7.0%
763.HK (ZTE CORP H) 551,400 HKD 2,319,817763.HK value decreased by -14279-0.6%HKD 4.20714763.HK unit share price decreased by -0.0259-0.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,296,948INW.MI value decreased by -39049-1.7%EUR 10.81INW.MI unit share price decreased by -0.1838-1.7%
LIGHT.AS (Signify NV) 93,779 EUR 2,232,842LIGHT.AS value decreased by -16379-0.7%EUR 23.8096LIGHT.AS unit share price decreased by -0.1747-0.7%
2633.TW (THSRC) 2,353,000 TWD 2,079,7012633.TW value decreased by -13743-0.7%TWD 0.8838512633.TW unit share price decreased by -0.00584-0.7%
SCT.L (Softcat plc) 98,918 GBP 2,078,080SCT.L value increased by 12650.1%GBP 21.0081SCT.L unit share price increased by 0.0127999999999990.1%
EXTR (Extreme Networks Inc) 97,835 USD 1,837,341EXTR value decreased by -23481-1.3%USD 18.78EXTR unit share price decreased by -0.24-1.3%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,780,3605076.T value decreased by -8090.0%JPY 10.72515076.T unit share price decreased by -0.00480000000000120.0%
CCC.L (Computacenter PLC) 46,589 GBP 1,754,149CCC.L value decreased by -1570.0%GBP 37.6516CCC.L unit share price decreased by -0.00329999999999590.0%
RNG (Ringcentral Inc) 57,818 USD 1,731,071RNG value decreased by -10407-0.6%USD 29.94RNG unit share price decreased by -0.18-0.6%
POWI (Power Integrations Inc) 41,402 USD 1,723,151POWI value decreased by -11179-0.6%USD 41.62POWI unit share price decreased by -0.27-0.6%
6368.T (Organo Corporation) 19,200 JPY 1,654,3466368.T value decreased by -7510.0%JPY 86.16396368.T unit share price decreased by -0.0391000000000050.0%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,519,614HTWS.L value increased by 169961.1%GBP 1.98775HTWS.L unit share price increased by 0.022231.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,466,7545269.TW value increased by 401332.8%TWD 48.3285269.TW unit share price increased by 1.32242.8%
ARLO (Arlo Technologies) 74,828 USD 1,419,487ARLO value decreased by -27687-1.9%USD 18.97ARLO unit share price decreased by -0.37-1.9%
6436.T (Amano Corporation) 48,000 JPY 1,275,0176436.T value decreased by -5790.0%JPY 26.56296436.T unit share price decreased by -0.0120.0%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 1,176,2296285.TW value increased by 195971.7%TWD 4.151676285.TW unit share price increased by 0.069181.7%
FGP.L (FirstGroup PLC) 423,630 GBP 1,175,112FGP.L value increased by 62810.5%GBP 2.77391FGP.L unit share price increased by 0.014830.5%
CLVT (CLARIVATE PLC) 303,199 USD 1,073,324CLVT value increased by 424474.1%USD 3.54CLVT unit share price increased by 0.144.1%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,071,223371.HK value increased by 84610.8%HKD 0.32422371.HK unit share price increased by 0.0025610.8%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,048,2921414.T value decreased by -4760.0%JPY 31.76641414.T unit share price decreased by -0.0143999999999980.0%
9682.T (DTS Corporation) 113,200 JPY 944,5279682.T value decreased by -4290.0%JPY 8.343889682.T unit share price decreased by -0.00379000000000040.0%
5857.T (ARE Holdings, Inc.) 57,800 JPY 919,5505857.T value decreased by -4180.0%JPY 15.90925857.T unit share price decreased by -0.00719999999999920.0%
4812.T (Dentsu Soken Inc.) 18,000 JPY 892,2634812.T value decreased by -4050.0%JPY 49.57024812.T unit share price decreased by -0.0225000000000010.0%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 806,475BYIT.L value increased by 99681.3%GBP 4.91942BYIT.L unit share price increased by 0.06081.3%
BFSA.DE (Befesa SA) 24,793 EUR 798,892BFSA.DE value decreased by -22390-2.7%EUR 32.2225BFSA.DE unit share price decreased by -0.9031-2.7%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 783,3647734.T value decreased by -3560.0%JPY 22.83867734.T unit share price decreased by -0.0104000000000010.0%
IHS (IHS Holding Ltd) 107,985 USD 710,541IHS value decreased by -29156-3.9%USD 6.58IHS unit share price decreased by -0.27-3.9%
NVRI (Enviri Corporation) 57,541 USD 698,548NVRI value decreased by -4028-0.6%USD 12.14NVRI unit share price decreased by -0.07-0.6%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 696,4789793.T value decreased by -3160.0%JPY 21.05449793.T unit share price decreased by -0.00949999999999920.0%
UNIT (Uniti Group Inc) 108,847 USD 667,232UNIT value increased by 402736.4%USD 6.13UNIT unit share price increased by 0.376.4%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 639,9036254.T value decreased by -2900.0%JPY 25.59616254.T unit share price decreased by -0.0116000000000010.0%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 629,8079336.T value decreased by -2860.0%JPY 22.25479336.T unit share price decreased by -0.0101000000000010.0%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 605,1052393.TW value decreased by -4895-0.8%TWD 1.890952393.TW unit share price decreased by -0.0153-0.8%
ADTN (ADTRAN Inc) 57,930 USD 604,210ADTN value increased by 5790.1%USD 10.43ADTN unit share price increased by 0.00999999999999980.1%
ERII (Energy Recovery Inc) 35,616 USD 598,705ERII value decreased by -10685-1.8%USD 16.81ERII unit share price decreased by -0.3-1.8%
MEG (Montrose Environmental Grp) 23,807 USD 597,556MEG value decreased by -18569-3.0%USD 25.1MEG unit share price decreased by -0.78-3.0%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 589,2163393.HK value increased by 295295.3%HKD 1.693153393.HK unit share price increased by 0.084855.3%
8422.TW (CLEANAWAY LTD) 75,000 TWD 587,4778422.TW value decreased by -1720-0.3%TWD 7.833038422.TW unit share price decreased by -0.02293-0.3%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 562,8303969.HK value increased by 65041.2%HKD 0.4438723969.HK unit share price increased by 0.0051291.2%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 538,020856.HK value increased by 22030.4%HKD 1.24542856.HK unit share price increased by 0.00509999999999990.4%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 505,6825911.T value decreased by -2300.0%JPY 17.86865911.T unit share price decreased by -0.00809999999999890.0%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 479,4026376.T value decreased by -2180.0%JPY 9.803726376.T unit share price decreased by -0.00445999999999990.0%
DBG.PA (Derichebourg SA) 69,275 EUR 470,234DBG.PA value decreased by -3113-0.7%EUR 6.78793DBG.PA unit share price decreased by -0.04494-0.7%
3076.T (Ai Holdings Corporation) 26,700 JPY 464,2733076.T value decreased by -2100.0%JPY 17.38853076.T unit share price decreased by -0.00789999999999940.0%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 448,3351196.HK value decreased by -748-0.2%HKD 1.578641196.HK unit share price decreased by -0.00264-0.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 410,9787456.T value decreased by -1870.0%JPY 26.86137456.T unit share price decreased by -0.01220.0%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 401,6039551.T value decreased by -1820.0%JPY 21.47619551.T unit share price decreased by -0.00970000000000230.0%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 379,9406914.T value decreased by -1730.0%JPY 15.13716914.T unit share price decreased by -0.00680000000000010.0%
9247.T (TRE Holdings Corporation) 36,500 JPY 366,5999247.T value decreased by -1660.0%JPY 10.04389247.T unit share price decreased by -0.00460000000000170.0%
3059.TW (ALTEK CORP) 201,000 TWD 327,9263059.TW value increased by 32901.0%TWD 1.631473059.TW unit share price increased by 0.016371.0%
MLAB (Mesa Laboratories Inc) 4,035 USD 296,774MLAB value increased by 66982.3%USD 73.5499MLAB unit share price increased by 1.65992.3%
BAND (Bandwidth Inc) 18,296 USD 292,370BAND value decreased by -3110-1.1%USD 15.98BAND unit share price decreased by -0.17-1.1%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 281,2353704.TW value decreased by -2029-0.7%TWD 1.138463704.TW unit share price decreased by -0.0082199999999999-0.7%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 259,2673962.T value decreased by -1180.0%JPY 7.344673962.T unit share price decreased by -0.00335000000000020.0%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 227,884383310.KQ value increased by 38581.7%KRW 19.8126383310.KQ unit share price increased by 0.33551.7%
CHPT (ChargePoint Holdings Inc) 15,615 USD 163,333CHPT value decreased by -5309-3.1%USD 10.46CHPT unit share price decreased by -0.34-3.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BKTLJB70 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CRDO (Credo Technology Group Holding Ltd) 71,058 CRDO holding increased by 4730.7%USD 13,331,902CRDO value increased by 157102913.4%USD 187.62CRDO unit share price increased by 2112.6%
CIEN (Ciena Corp) 67,223 CIEN holding increased by 3150.5%USD 12,766,992CIEN value increased by 1240561.0%USD 189.92CIEN unit share price increased by 0.959999999999980.5%
6361.T (Ebara Corporation) 311,100 6361.T holding increased by 14000.5%JPY 8,342,1776361.T value increased by 1619912.0%JPY 26.81516361.T unit share price increased by 0.40181.5%
PLTR (Palantir Technologies Inc) 36,666 PLTR holding increased by 1720.5%USD 7,350,433PLTR value increased by 2505253.5%USD 200.47PLTR unit share price increased by 5.923.0%
LR.PA (Legrand SA) 38,857 LR.PA holding increased by 1890.5%EUR 6,704,888LR.PA value increased by 623740.9%EUR 172.553LR.PA unit share price increased by 0.770000000000010.4%
BLD (Topbuild Corp) 15,732 BLD holding increased by 870.6%USD 6,646,455BLD value increased by 605360.9%USD 422.48BLD unit share price increased by 1.520.4%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,141,802NOKIA.HE value decreased by -339111-5.2%EUR 6.76823NOKIA.HE unit share price decreased by -0.3737-5.2%
HUBB (Hubbell Inc) 12,556 HUBB holding increased by 700.6%USD 5,901,320HUBB value increased by 333990.6%USD 470HUBB unit share price increased by 0.040000000000020.0%
ACM (Aecom Technology Corporation) 43,909 ACM holding increased by 2450.6%USD 5,899,174ACM value increased by 630441.1%USD 134.35ACM unit share price increased by 0.690.5%
ETN (Eaton Corporation PLC) 15,024 ETN holding increased by 850.6%USD 5,732,557ETN value increased by 95750.2%USD 381.56ETN unit share price decreased by -1.53-0.4%
XYL (Xylem Inc) 37,922 XYL holding increased by 2140.6%USD 5,720,534XYL value increased by 66410.1%USD 150.85XYL unit share price decreased by -0.68000000000001-0.4%
HLMA.L (Halma PLC) 119,919 HLMA.L holding increased by 4610.4%GBP 5,586,921HLMA.L value increased by 15350.0%GBP 46.5891HLMA.L unit share price decreased by -0.167-0.4%
LYFT (LYFT Inc) 272,100 LYFT holding increased by 28831.1%USD 5,567,166LYFT value increased by 2501304.7%USD 20.46LYFT unit share price increased by 0.713.6%
QCOM (Qualcomm Incorporated) 30,663 QCOM holding increased by 1830.6%USD 5,546,937QCOM value increased by 1440522.7%USD 180.9QCOM unit share price increased by 3.642.1%
PANW (Palo Alto Networks Inc) 24,902 PANW holding increased by 1510.6%USD 5,484,416PANW value increased by 820151.5%USD 220.24PANW unit share price increased by 1.970.9%
CSCO (Cisco Systems Inc) 74,860 CSCO holding increased by 4580.6%USD 5,473,015CSCO value increased by 483650.9%USD 73.11CSCO unit share price increased by 0.20.3%
UBER (Uber Technologies Inc) 56,445 UBER holding increased by 3410.6%USD 5,446,943UBER value increased by 334680.6%USD 96.5UBER unit share price increased by 0.0100000000000050.0%
STN.TO (Stantec Inc) 46,239 STN.TO holding increased by 2880.6%CAD 5,125,676STN.TO value decreased by -13146-0.3%CAD 110.852STN.TO unit share price decreased by -0.98099999999999-0.9%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 ATRL.TO holding increased by 4460.6%CAD 5,090,037ATRL.TO value decreased by -37432-0.7%CAD 70.592ATRL.TO unit share price decreased by -0.96170000000001-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 SPX.L holding increased by 3440.6%GBP 5,023,779SPX.L value decreased by -38621-0.8%GBP 93.2177SPX.L unit share price decreased by -1.32-1.4%
SPIE.PA (SPIE SA) 96,450 EUR 4,911,553SPIE.PA value decreased by -140973-2.8%EUR 50.9233SPIE.PA unit share price decreased by -1.4616-2.8%
VLTO (Veralto Corporation) 48,820 VLTO holding increased by 3280.7%USD 4,817,558VLTO value decreased by -50069-1.0%USD 98.68VLTO unit share price decreased by -1.7-1.7%
OTIS (Otis Worldwide Corp) 50,900 USD 4,721,484OTIS value increased by 137430.3%USD 92.76OTIS unit share price increased by 0.270000000000010.3%
WSP.TO (WSP Global Inc) 24,389 CAD 4,667,356WSP.TO value decreased by -81021-1.7%CAD 191.371WSP.TO unit share price decreased by -3.322-1.7%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 788.HK holding increased by 225000.7%HKD 4,634,062788.HK value decreased by -20000.0%HKD 1.44489788.HK unit share price decreased by -0.01084-0.7%
CLH (Clean Harbors Inc) 21,774 CLH holding increased by 1500.7%USD 4,583,645CLH value decreased by -72218-1.6%USD 210.51CLH unit share price decreased by -4.8-2.2%
6273.T (SMC Corporation) 13,200 JPY 4,504,3916273.T value increased by 229070.5%JPY 341.2426273.T unit share price increased by 1.7360.5%
DOX (Amdocs Ltd) 52,375 DOX holding increased by 3880.7%USD 4,413,118DOX value increased by 540081.2%USD 84.26DOX unit share price increased by 0.410000000000010.5%
CCI (Crown Castle) 48,869 CCI holding increased by 3540.7%USD 4,408,961CCI value decreased by -21429-0.5%USD 90.22CCI unit share price decreased by -1.1-1.2%
TTEK (Tetra Tech Inc) 137,733 TTEK holding increased by 10250.7%USD 4,404,701TTEK value increased by 54380.1%USD 31.98TTEK unit share price decreased by -0.2-0.6%
IR (Ingersoll Rand Inc) 57,275 USD 4,371,801IR value decreased by -137460-3.0%USD 76.33IR unit share price decreased by -2.4-3.0%
6861.T (Keyence Corporation) 11,700 JPY 4,357,0746861.T value decreased by -197248-4.3%JPY 372.3996861.T unit share price decreased by -16.859-4.3%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,306,365WCN.TO value decreased by -79196-1.8%CAD 167.876WCN.TO unit share price decreased by -3.088-1.8%
6532.T (BayCurrent Consulting, Inc.) 92,900 6532.T holding increased by 7000.8%JPY 4,260,4176532.T value increased by 470811.1%JPY 45.86026532.T unit share price increased by 0.16240.4%
GFL (Gfl Environmental Holdings Inc) 97,170 GFL holding increased by 7430.8%USD 4,245,357GFL value increased by 257110.6%USD 43.69GFL unit share price decreased by -0.07-0.2%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,240,78866.HK value increased by 490281.2%HKD 3.6669266.HK unit share price increased by 0.04241.2%
BAH (Booz Allen Hamilton Holding) 48,536 BAH holding increased by 3940.8%USD 4,230,398BAH value increased by 2432786.1%USD 87.16BAH unit share price increased by 4.345.2%
WM (Waste Management Inc) 20,728 USD 4,140,833WM value decreased by -16582-0.4%USD 199.77WM unit share price decreased by -0.79999999999998-0.4%
SBAC (SBA Communications Corp) 21,456 USD 4,108,395SBAC value increased by 72950.2%USD 191.48SBAC unit share price increased by 0.340.2%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,101,115KRX.IR value decreased by -102785-2.4%EUR 74.9076KRX.IR unit share price decreased by -1.8774-2.4%
AMT (American Tower Corp) 22,785 AMT holding increased by 1830.8%USD 4,078,059AMT value increased by 221300.5%USD 178.98AMT unit share price decreased by -0.47-0.3%
CLNX.MC (Cellnex Telecom SA) 126,806 CLNX.MC holding increased by 9940.8%EUR 3,956,097CLNX.MC value decreased by -21572-0.5%EUR 31.198CLNX.MC unit share price decreased by -0.418-1.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,938,670TYL value decreased by -15052-0.4%USD 476.26TYL unit share price decreased by -1.82-0.4%
6845.T (Azbil Corporation) 394,800 6845.T holding increased by 42001.1%JPY 3,901,7436845.T value increased by 3483009.8%JPY 9.882836845.T unit share price increased by 0.785438.6%
GIB-A.TO (CGI Inc) 44,619 CAD 3,886,947GIB-A.TO value decreased by -2317-0.1%CAD 87.1142GIB-A.TO unit share price decreased by -0.051900000000003-0.1%
IBP (Installed Building Products Inc) 15,533 USD 3,855,757IBP value decreased by -89936-2.3%USD 248.23IBP unit share price decreased by -5.79-2.3%
CWST (Casella Waste Systems Inc) 41,568 CWST holding increased by 4411.1%USD 3,681,678CWST value increased by 2747178.1%USD 88.57CWST unit share price increased by 5.736.9%
BMI (Badger Meter Inc) 19,639 USD 3,543,858BMI value decreased by -13354-0.4%USD 180.45BMI unit share price decreased by -0.68000000000001-0.4%
ITRI (Itron Inc) 33,133 USD 3,324,234ITRI value decreased by -286932-7.9%USD 100.33ITRI unit share price decreased by -8.66-7.9%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,220,7506370.T value increased by 105400.3%JPY 38.02546370.T unit share price increased by 0.12450.3%
VIAV (Viavi Solutions Inc) 162,946 USD 2,884,144VIAV value increased by 977673.5%USD 17.7VIAV unit share price increased by 0.63.5%
CALX (Calix Inc) 42,032 USD 2,875,829CALX value increased by 159720.6%USD 68.42CALX unit share price increased by 0.380.6%
FELE (Franklin Electric Co Inc) 28,332 FELE holding increased by 3431.2%USD 2,685,024FELE value increased by 92760.3%USD 94.77FELE unit share price decreased by -0.83-0.9%
ARCAD.AS (Arcadis NV) 53,817 ARCAD.AS holding increased by 5521.0%EUR 2,572,827ARCAD.AS value increased by 178400.7%EUR 47.807ARCAD.AS unit share price decreased by -0.1605-0.3%
UMI.BR (Umicore SA) 127,914 UMI.BR holding increased by 16511.3%EUR 2,441,938UMI.BR value increased by 94030.4%EUR 19.0905UMI.BR unit share price decreased by -0.1751-0.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,335,997INW.MI value decreased by -9367-0.4%EUR 10.9938INW.MI unit share price decreased by -0.044-0.4%
763.HK (ZTE CORP H) 551,400 763.HK holding increased by 66001.2%HKD 2,334,096763.HK value decreased by -124386-5.1%HKD 4.23304763.HK unit share price decreased by -0.27959-6.2%
LIGHT.AS (Signify NV) 93,779 EUR 2,249,221LIGHT.AS value decreased by -23808-1.0%EUR 23.9843LIGHT.AS unit share price decreased by -0.2538-1.0%
2633.TW (THSRC) 2,353,000 2633.TW holding increased by 370001.6%TWD 2,093,4442633.TW value increased by 75350.4%TWD 0.8896912633.TW unit share price decreased by -0.010961-1.2%
SCT.L (Softcat plc) 98,918 SCT.L holding increased by 15461.6%GBP 2,076,815SCT.L value increased by 180990.9%GBP 20.9953SCT.L unit share price decreased by -0.1475-0.7%
EXTR (Extreme Networks Inc) 97,835 EXTR holding increased by 18121.9%USD 1,860,822EXTR value increased by 819964.6%USD 19.02EXTR unit share price increased by 0.4952.7%
5076.T (INFRONEER Holdings Inc.) 166,000 5076.T holding increased by 30001.8%JPY 1,781,1695076.T value increased by 186351.1%JPY 10.72995076.T unit share price decreased by -0.0832-0.8%
CCC.L (Computacenter PLC) 46,589 GBP 1,754,306CCC.L value decreased by -5011-0.3%GBP 37.6549CCC.L unit share price decreased by -0.10760000000001-0.3%
RNG (Ringcentral Inc) 57,818 USD 1,741,478RNG value increased by 370032.2%USD 30.12RNG unit share price increased by 0.642.2%
POWI (Power Integrations Inc) 41,402 POWI holding increased by 7871.9%USD 1,734,330POWI value increased by 743954.5%USD 41.89POWI unit share price increased by 1.022.5%
6368.T (Organo Corporation) 19,200 JPY 1,655,0976368.T value increased by 646974.1%JPY 86.2036368.T unit share price increased by 3.36974.1%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,502,618HTWS.L value decreased by -13206-0.9%GBP 1.96552HTWS.L unit share price decreased by -0.01727-0.9%
ARLO (Arlo Technologies) 74,828 USD 1,447,174ARLO value increased by 306802.2%USD 19.34ARLO unit share price increased by 0.412.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 5269.TW holding increased by 10003.4%TWD 1,426,6215269.TW value increased by 642844.7%TWD 47.00565269.TW unit share price increased by 0.58871.3%
6436.T (Amano Corporation) 48,000 JPY 1,275,5966436.T value increased by 264412.1%JPY 26.57496436.T unit share price increased by 0.55082.1%
FGP.L (FirstGroup PLC) 423,630 GBP 1,168,831FGP.L value increased by 113641.0%GBP 2.75908FGP.L unit share price increased by 0.026821.0%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 1,156,6326285.TW value decreased by -6159-0.5%TWD 4.082496285.TW unit share price decreased by -0.02174-0.5%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,062,762371.HK value decreased by -21660-2.0%HKD 0.321659371.HK unit share price decreased by -0.006556-2.0%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,048,7681414.T value increased by 54570.5%JPY 31.78081414.T unit share price increased by 0.16530.5%
CLVT (CLARIVATE PLC) 303,199 USD 1,030,877CLVT value increased by 485124.9%USD 3.4CLVT unit share price increased by 0.164.9%
9682.T (DTS Corporation) 113,200 JPY 944,9569682.T value increased by 278433.0%JPY 8.347679682.T unit share price increased by 0.245973.0%
5857.T (ARE Holdings, Inc.) 57,800 JPY 919,9685857.T value decreased by -8341-0.9%JPY 15.91645857.T unit share price decreased by -0.1443-0.9%
4812.T (Dentsu Soken Inc.) 18,000 JPY 892,6684812.T value increased by 496755.9%JPY 49.59274812.T unit share price increased by 2.75985.9%
BFSA.DE (Befesa SA) 24,793 EUR 821,282BFSA.DE value decreased by -15900-1.9%EUR 33.1256BFSA.DE unit share price decreased by -0.6413-1.9%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 796,507BYIT.L value decreased by -606-0.1%GBP 4.85862BYIT.L unit share price decreased by -0.0036899999999997-0.1%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 783,7207734.T value decreased by -7228-0.9%JPY 22.8497734.T unit share price decreased by -0.2107-0.9%
IHS (IHS Holding Ltd) 107,985 USD 739,697IHS value increased by 194372.7%USD 6.85IHS unit share price increased by 0.182.7%
NVRI (Enviri Corporation) 57,541 USD 702,576NVRI value decreased by -6329-0.9%USD 12.21NVRI unit share price decreased by -0.11-0.9%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 696,7949793.T value increased by 155172.3%JPY 21.06399793.T unit share price increased by 0.46912.3%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 6254.T holding increased by 13005.5%JPY 640,1936254.T value increased by 383356.4%JPY 25.60776254.T unit share price increased by 0.21280.8%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 630,0939336.T value decreased by -6893-1.1%JPY 22.26489336.T unit share price decreased by -0.2435-1.1%
UNIT (Uniti Group Inc) 108,847 USD 626,959UNIT value decreased by -5442-0.9%USD 5.76UNIT unit share price decreased by -0.05-0.9%
MEG (Montrose Environmental Grp) 23,807 USD 616,125MEG value decreased by -2857-0.5%USD 25.88MEG unit share price decreased by -0.12-0.5%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 610,0002393.TW value decreased by -8111-1.3%TWD 1.906252393.TW unit share price decreased by -0.02535-1.3%
ERII (Energy Recovery Inc) 35,616 USD 609,390ERII value decreased by -712-0.1%USD 17.11ERII unit share price decreased by -0.02-0.1%
ADTN (ADTRAN Inc) 57,930 USD 603,631ADTN value decreased by -6951-1.1%USD 10.42ADTN unit share price decreased by -0.12-1.1%
8422.TW (CLEANAWAY LTD) 75,000 8422.TW holding increased by 50007.1%TWD 589,1978422.TW value increased by 385467.0%TWD 7.855968422.TW unit share price decreased by -0.01048-0.1%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 559,6873393.HK value decreased by -29324-5.0%HKD 1.60833393.HK unit share price decreased by -0.08426-5.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 556,3263969.HK value decreased by -14897-2.6%HKD 0.4387433969.HK unit share price decreased by -0.011748-2.6%
856.HK (VSTECS HOLDINGS LTD) 432,000 856.HK holding increased by 260006.4%HKD 535,817856.HK value increased by 163833.2%HKD 1.24032856.HK unit share price decreased by -0.03907-3.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 505,9125911.T value decreased by -2943-0.6%JPY 17.87675911.T unit share price decreased by -0.104-0.6%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 479,6206376.T value decreased by -4733-1.0%JPY 9.808186376.T unit share price decreased by -0.09679-1.0%
DBG.PA (Derichebourg SA) 69,275 EUR 473,347DBG.PA value increased by 7000.1%EUR 6.83287DBG.PA unit share price increased by 0.010110.1%
3076.T (Ai Holdings Corporation) 26,700 JPY 464,4833076.T value increased by 31020.7%JPY 17.39643076.T unit share price increased by 0.11620.7%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 449,0831196.HK value decreased by -3823-0.8%HKD 1.581281196.HK unit share price decreased by -0.01346-0.8%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 411,1657456.T value decreased by -5661-1.4%JPY 26.87357456.T unit share price decreased by -0.37-1.4%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 401,7859551.T value decreased by -4565-1.1%JPY 21.48589551.T unit share price decreased by -0.2441-1.1%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 380,1136914.T value increased by 30390.8%JPY 15.14396914.T unit share price increased by 0.1210.8%
9247.T (TRE Holdings Corporation) 36,500 JPY 366,7659247.T value decreased by -1159-0.3%JPY 10.04849247.T unit share price decreased by -0.031699999999999-0.3%
3059.TW (ALTEK CORP) 201,000 TWD 324,6363059.TW value increased by 12030.4%TWD 1.61513059.TW unit share price increased by 0.00597999999999990.4%
BAND (Bandwidth Inc) 18,296 USD 295,480BAND value increased by 7310.2%USD 16.15BAND unit share price increased by 0.0399999999999990.2%
MLAB (Mesa Laboratories Inc) 4,035 USD 290,076MLAB value decreased by -16665-5.4%USD 71.89MLAB unit share price decreased by -4.1301-5.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 3704.TW holding increased by 2800012.8%TWD 283,2643704.TW value increased by 2642110.3%TWD 1.146683704.TW unit share price decreased by -0.02596-2.2%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 259,3853962.T value increased by 24751.0%JPY 7.348023962.T unit share price increased by 0.070121.0%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 224,026383310.KQ value decreased by -4507-2.0%KRW 19.4771383310.KQ unit share price decreased by -0.3919-2.0%
CHPT (ChargePoint Holdings Inc) 15,615 USD 168,642CHPT value increased by 51533.2%USD 10.8CHPT unit share price increased by 0.333.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BKTLJB70 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 66,908 USD 12,642,936CIEN value decreased by -20741-0.2%USD 188.96CIEN unit share price decreased by -0.31-0.2%
CRDO (Credo Technology Group Holding Ltd) 70,585 USD 11,760,873CRDO value decreased by -345866-2.9%USD 166.62CRDO unit share price decreased by -4.9-2.9%
6361.T (Ebara Corporation) 309,700 JPY 8,180,1866361.T value decreased by -3380.0%JPY 26.41336361.T unit share price decreased by -0.00100000000000120.0%
PLTR (Palantir Technologies Inc) 36,494 USD 7,099,908PLTR value decreased by -155464-2.1%USD 194.55PLTR unit share price decreased by -4.26-2.1%
LR.PA (Legrand SA) 38,668 EUR 6,642,514LR.PA value decreased by -64206-1.0%EUR 171.783LR.PA unit share price decreased by -1.661-1.0%
BLD (Topbuild Corp) 15,645 USD 6,585,919BLD value decreased by -176945-2.6%USD 420.96BLD unit share price decreased by -11.31-2.6%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,480,913NOKIA.HE value decreased by -195758-2.9%EUR 7.14193NOKIA.HE unit share price decreased by -0.21572-2.9%
HUBB (Hubbell Inc) 12,486 USD 5,867,921HUBB value decreased by -32588-0.6%USD 469.96HUBB unit share price decreased by -2.61-0.6%
ACM (Aecom Technology Corporation) 43,664 USD 5,836,130ACM value increased by 78590.1%USD 133.66ACM unit share price increased by 0.180000000000010.1%
ETN (Eaton Corporation PLC) 14,939 USD 5,722,982ETN value decreased by -69615-1.2%USD 383.09ETN unit share price decreased by -4.66-1.2%
XYL (Xylem Inc) 37,708 USD 5,713,893XYL value decreased by -53546-0.9%USD 151.53XYL unit share price decreased by -1.42-0.9%
HLMA.L (Halma PLC) 119,458 GBP 5,585,386HLMA.L value decreased by -36342-0.6%GBP 46.7561HLMA.L unit share price decreased by -0.30419999999999-0.6%
CSCO (Cisco Systems Inc) 74,402 USD 5,424,650CSCO value increased by 1175552.2%USD 72.91CSCO unit share price increased by 1.582.2%
UBER (Uber Technologies Inc) 56,104 USD 5,413,475UBER value increased by 409560.8%USD 96.49UBER unit share price increased by 0.729999999999990.8%
QCOM (Qualcomm Incorporated) 30,480 USD 5,402,885QCOM value decreased by -42977-0.8%USD 177.26QCOM unit share price decreased by -1.41-0.8%
PANW (Palo Alto Networks Inc) 24,751 USD 5,402,401PANW value increased by 274740.5%USD 218.27PANW unit share price increased by 1.110.5%
LYFT (LYFT Inc) 269,217 USD 5,317,036LYFT value decreased by -72688-1.3%USD 19.75LYFT unit share price decreased by -0.27-1.3%
STN.TO (Stantec Inc) 45,951 CAD 5,138,822STN.TO value decreased by -67889-1.3%CAD 111.833STN.TO unit share price decreased by -1.477-1.3%
ATRL.TO (SNC-Lavalin Group Inc.) 71,659 CAD 5,127,469ATRL.TO value decreased by -120287-2.3%CAD 71.5537ATRL.TO unit share price decreased by -1.6786-2.3%
SPX.L (Spirax-Sarco Engineering PLC) 53,549 GBP 5,062,400SPX.L value decreased by -25171-0.5%GBP 94.5377SPX.L unit share price decreased by -0.4701-0.5%
SPIE.PA (SPIE SA) 96,450 EUR 5,052,526SPIE.PA value decreased by -169691-3.2%EUR 52.3849SPIE.PA unit share price decreased by -1.7594-3.2%
VLTO (Veralto Corporation) 48,492 USD 4,867,627VLTO value increased by 426730.9%USD 100.38VLTO unit share price increased by 0.880.9%
WSP.TO (WSP Global Inc) 24,389 CAD 4,748,377WSP.TO value decreased by -27096-0.6%CAD 194.693WSP.TO unit share price decreased by -1.111-0.6%
OTIS (Otis Worldwide Corp) 50,900 USD 4,707,741OTIS value decreased by -45301-1.0%USD 92.49OTIS unit share price decreased by -0.89-1.0%
CLH (Clean Harbors Inc) 21,624 USD 4,655,863CLH value decreased by -56439-1.2%USD 215.31CLH unit share price decreased by -2.61-1.2%
788.HK (CHINA TOWER CORP LTD H) 3,184,700 HKD 4,636,062788.HK value decreased by -40239-0.9%HKD 1.45573788.HK unit share price decreased by -0.01263-0.9%
6861.T (Keyence Corporation) 11,700 JPY 4,554,3226861.T value decreased by -224253-4.7%JPY 389.2586861.T unit share price decreased by -19.167-4.7%
IR (Ingersoll Rand Inc) 57,275 USD 4,509,261IR value decreased by -55557-1.2%USD 78.73IR unit share price decreased by -0.97-1.2%
6273.T (SMC Corporation) 13,200 JPY 4,481,4846273.T value decreased by -66076-1.5%JPY 339.5066273.T unit share price decreased by -5.006-1.5%
CCI (Crown Castle) 48,515 USD 4,430,390CCI value decreased by -48515-1.1%USD 91.32CCI unit share price decreased by -1-1.1%
TTEK (Tetra Tech Inc) 136,708 USD 4,399,263TTEK value increased by 451131.0%USD 32.18TTEK unit share price increased by 0.331.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,385,561WCN.TO value increased by 522921.2%CAD 170.964WCN.TO unit share price increased by 2.0391.2%
DOX (Amdocs Ltd) 51,987 USD 4,359,110DOX value decreased by -16116-0.4%USD 83.85DOX unit share price decreased by -0.31-0.4%
GFL (Gfl Environmental Holdings Inc) 96,427 USD 4,219,646GFL value decreased by -14464-0.3%USD 43.76GFL unit share price decreased by -0.15-0.3%
6532.T (BayCurrent Consulting, Inc.) 92,200 JPY 4,213,3366532.T value decreased by -97321-2.3%JPY 45.69786532.T unit share price decreased by -1.0555-2.3%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,203,900KRX.IR value decreased by -164072-3.8%EUR 76.785KRX.IR unit share price decreased by -2.9968-3.8%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,191,76066.HK value increased by 423471.0%HKD 3.6245266.HK unit share price increased by 0.036611.0%
WM (Waste Management Inc) 20,728 USD 4,157,415WM value increased by 630131.5%USD 200.57WM unit share price increased by 3.041.5%
SBAC (SBA Communications Corp) 21,456 USD 4,101,100SBAC value increased by 154480.4%USD 191.14SBAC unit share price increased by 0.720.4%
AMT (American Tower Corp) 22,602 USD 4,055,929AMT value increased by 83630.2%USD 179.45AMT unit share price increased by 0.369999999999980.2%
BAH (Booz Allen Hamilton Holding) 48,142 USD 3,987,120BAH value decreased by -4820.0%USD 82.82BAH unit share price decreased by -0.0100000000000050.0%
CLNX.MC (Cellnex Telecom SA) 125,812 EUR 3,977,669CLNX.MC value decreased by -153262-3.7%EUR 31.616CLNX.MC unit share price decreased by -1.2182-3.7%
TYL (Tyler Technologies Inc) 8,270 USD 3,953,722TYL value increased by 6620.0%USD 478.08TYL unit share price increased by 0.0799999999999840.0%
IBP (Installed Building Products Inc) 15,533 USD 3,945,693IBP value decreased by -135758-3.3%USD 254.02IBP unit share price decreased by -8.74-3.3%
GIB-A.TO (CGI Inc) 44,619 CAD 3,889,264GIB-A.TO value increased by 376221.0%CAD 87.1661GIB-A.TO unit share price increased by 0.84321.0%
ITRI (Itron Inc) 33,133 USD 3,611,166ITRI value decreased by -967152-21.1%USD 108.99ITRI unit share price decreased by -29.19-21.1%
BMI (Badger Meter Inc) 19,639 USD 3,557,212BMI value decreased by -36725-1.0%USD 181.13BMI unit share price decreased by -1.87-1.0%
6845.T (Azbil Corporation) 390,600 JPY 3,553,4436845.T value decreased by -69104-1.9%JPY 9.09746845.T unit share price decreased by -0.17691-1.9%
CWST (Casella Waste Systems Inc) 41,127 USD 3,406,961CWST value decreased by -54699-1.6%USD 82.84CWST unit share price decreased by -1.33-1.6%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,210,2106370.T value increased by 234720.7%JPY 37.90096370.T unit share price increased by 0.27710.7%
CALX (Calix Inc) 42,032 USD 2,859,857CALX value increased by 2442069.3%USD 68.04CALX unit share price increased by 5.819.3%
VIAV (Viavi Solutions Inc) 162,946 USD 2,786,377VIAV value increased by 50839222.3%USD 17.1VIAV unit share price increased by 3.1222.3%
FELE (Franklin Electric Co Inc) 27,989 USD 2,675,748FELE value increased by 89560.3%USD 95.6FELE unit share price increased by 0.319999999999990.3%
ARCAD.AS (Arcadis NV) 53,265 EUR 2,554,987ARCAD.AS value decreased by -598024-19.0%EUR 47.9675ARCAD.AS unit share price decreased by -11.2273-19.0%
763.HK (ZTE CORP H) 544,800 HKD 2,458,482763.HK value decreased by -315104-11.4%HKD 4.51263763.HK unit share price decreased by -0.57839-11.4%
UMI.BR (Umicore SA) 126,263 EUR 2,432,535UMI.BR value decreased by -62272-2.5%EUR 19.2656UMI.BR unit share price decreased by -0.4932-2.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,345,364INW.MI value decreased by -54979-2.3%EUR 11.0378INW.MI unit share price decreased by -0.2588-2.3%
LIGHT.AS (Signify NV) 93,779 EUR 2,273,029LIGHT.AS value decreased by -67785-2.9%EUR 24.2381LIGHT.AS unit share price decreased by -0.7229-2.9%
2633.TW (THSRC) 2,316,000 TWD 2,085,9092633.TW value increased by 34820.2%TWD 0.9006522633.TW unit share price increased by 0.00150400000000010.2%
SCT.L (Softcat plc) 97,372 GBP 2,058,716SCT.L value increased by 34900.2%GBP 21.1428SCT.L unit share price increased by 0.0358000000000020.2%
EXTR (Extreme Networks Inc) 96,023 USD 1,778,826EXTR value increased by 494522.9%USD 18.525EXTR unit share price increased by 0.5152.9%
5076.T (INFRONEER Holdings Inc.) 163,000 JPY 1,762,5345076.T value decreased by -12039-0.7%JPY 10.81315076.T unit share price decreased by -0.0739-0.7%
CCC.L (Computacenter PLC) 46,589 GBP 1,759,317CCC.L value increased by 714564.2%GBP 37.7625CCC.L unit share price increased by 1.53384.2%
RNG (Ringcentral Inc) 57,818 USD 1,704,475RNG value decreased by -10985-0.6%USD 29.48RNG unit share price decreased by -0.19-0.6%
POWI (Power Integrations Inc) 40,615 USD 1,659,935POWI value decreased by -25181-1.5%USD 40.87POWI unit share price decreased by -0.62-1.5%
6368.T (Organo Corporation) 19,200 JPY 1,590,4006368.T value decreased by -44933-2.7%JPY 82.83336368.T unit share price decreased by -2.3403-2.7%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,515,824HTWS.L value increased by 115490.8%GBP 1.98279HTWS.L unit share price increased by 0.01510.8%
ARLO (Arlo Technologies) 74,828 USD 1,416,494ARLO value decreased by -30680-2.1%USD 18.93ARLO unit share price decreased by -0.41-2.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,362,3375269.TW value decreased by -29136-2.1%TWD 46.41695269.TW unit share price decreased by -0.9927-2.1%
6436.T (Amano Corporation) 48,000 JPY 1,249,1556436.T value decreased by -108778-8.0%JPY 26.02416436.T unit share price decreased by -2.2662-8.0%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 1,162,7916285.TW value increased by 95040.8%TWD 4.104236285.TW unit share price increased by 0.033540.8%
FGP.L (FirstGroup PLC) 423,630 GBP 1,157,467FGP.L value decreased by -8186-0.7%GBP 2.73226FGP.L unit share price decreased by -0.01932-0.7%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,084,422371.HK value increased by 86780.8%HKD 0.328215371.HK unit share price increased by 0.0026270.8%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,043,3111414.T value decreased by -9518-0.9%JPY 31.61551414.T unit share price decreased by -0.2884-0.9%
CLVT (CLARIVATE PLC) 303,199 USD 982,365CLVT value decreased by -75800-7.2%USD 3.24CLVT unit share price decreased by -0.25-7.2%
5857.T (ARE Holdings, Inc.) 57,800 JPY 928,3095857.T value increased by 551746.3%JPY 16.06075857.T unit share price increased by 0.95466.3%
9682.T (DTS Corporation) 113,200 JPY 917,1139682.T value decreased by -14268-1.5%JPY 8.10179682.T unit share price decreased by -0.12605-1.5%
4812.T (Dentsu Soken Inc.) 18,000 JPY 842,9934812.T value decreased by -2951-0.3%JPY 46.83294812.T unit share price decreased by -0.16399999999999-0.3%
BFSA.DE (Befesa SA) 24,793 EUR 837,182BFSA.DE value decreased by -12445-1.5%EUR 33.7669BFSA.DE unit share price decreased by -0.5019-1.5%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 797,113BYIT.L value increased by 13080.2%GBP 4.86231BYIT.L unit share price increased by 0.00797999999999990.2%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 790,9487734.T value decreased by -15048-1.9%JPY 23.05977734.T unit share price decreased by -0.4387-1.9%
IHS (IHS Holding Ltd) 107,985 USD 720,260IHS value decreased by -17278-2.3%USD 6.67IHS unit share price decreased by -0.16-2.3%
NVRI (Enviri Corporation) 57,541 USD 708,905NVRI value decreased by -23592-3.2%USD 12.32NVRI unit share price decreased by -0.41-3.2%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 681,2779793.T value increased by 73751.1%JPY 20.59489793.T unit share price increased by 0.22291.1%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 636,9869336.T value decreased by -10324-1.6%JPY 22.50839336.T unit share price decreased by -0.3648-1.6%
UNIT (Uniti Group Inc) 108,847 USD 632,401UNIT value decreased by -3265-0.5%USD 5.81UNIT unit share price decreased by -0.03-0.5%
MEG (Montrose Environmental Grp) 23,807 USD 618,982MEG value decreased by -15236-2.4%USD 26MEG unit share price decreased by -0.64-2.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 618,1112393.TW value decreased by -8612-1.4%TWD 1.93162393.TW unit share price decreased by -0.02691-1.4%
ADTN (ADTRAN Inc) 57,930 USD 610,582ADTN value increased by 225923.8%USD 10.54ADTN unit share price increased by 0.393.8%
ERII (Energy Recovery Inc) 35,616 USD 610,102ERII value decreased by -1425-0.2%USD 17.13ERII unit share price decreased by -0.040000000000003-0.2%
6254.T (Nomura Micro Science Co., Ltd.) 23,700 JPY 601,8586254.T value decreased by -4974-0.8%JPY 25.39496254.T unit share price decreased by -0.2098-0.8%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 589,0113393.HK value increased by 68131.2%HKD 1.692563393.HK unit share price increased by 0.019581.2%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 571,2233969.HK value decreased by -6435-1.1%HKD 0.4504913969.HK unit share price decreased by -0.0050750000000001-1.1%
8422.TW (CLEANAWAY LTD) 70,000 TWD 550,6518422.TW value increased by 13530.2%TWD 7.866448422.TW unit share price increased by 0.019330.2%
856.HK (VSTECS HOLDINGS LTD) 406,000 HKD 519,434856.HK value decreased by -16636-3.1%HKD 1.27939856.HK unit share price decreased by -0.04098-3.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 508,8555911.T value decreased by -12718-2.4%JPY 17.98075911.T unit share price decreased by -0.4494-2.4%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 484,3536376.T value increased by 9050.2%JPY 9.904976376.T unit share price increased by 0.0185100000000010.2%
DBG.PA (Derichebourg SA) 69,275 EUR 472,647DBG.PA value decreased by -15803-3.2%EUR 6.82276DBG.PA unit share price decreased by -0.22812-3.2%
3076.T (Ai Holdings Corporation) 26,700 JPY 461,3813076.T value decreased by -5397-1.2%JPY 17.28023076.T unit share price decreased by -0.2021-1.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 452,9061196.HK value increased by 40930.9%HKD 1.594741196.HK unit share price increased by 0.014410.9%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 416,8267456.T value increased by 79531.9%JPY 27.24357456.T unit share price increased by 0.51981.9%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 406,3509551.T value decreased by -4145-1.0%JPY 21.72999551.T unit share price decreased by -0.2217-1.0%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 377,0746914.T value increased by 10490.3%JPY 15.02296914.T unit share price increased by 0.04180.3%
9247.T (TRE Holdings Corporation) 36,500 JPY 367,9249247.T value increased by 10620.3%JPY 10.08019247.T unit share price increased by 0.02910.3%
3059.TW (ALTEK CORP) 201,000 TWD 323,4333059.TW value decreased by -6479-2.0%TWD 1.609123059.TW unit share price decreased by -0.03223-2.0%
MLAB (Mesa Laboratories Inc) 4,035 USD 306,741MLAB value decreased by -2784-0.9%USD 76.0201MLAB unit share price decreased by -0.68989999999999-0.9%
BAND (Bandwidth Inc) 18,296 USD 294,749BAND value decreased by -12075-3.9%USD 16.11BAND unit share price decreased by -0.66-3.9%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 256,9103962.T value decreased by -2859-1.1%JPY 7.27793962.T unit share price decreased by -0.081-1.1%
3704.TW (UNIZYX HOLDING CORP) 219,030 TWD 256,8433704.TW value decreased by -1328-0.5%TWD 1.172643704.TW unit share price decreased by -0.0060600000000002-0.5%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 228,533383310.KQ value decreased by -6866-2.9%KRW 19.869383310.KQ unit share price decreased by -0.5969-2.9%
CHPT (ChargePoint Holdings Inc) 15,615 USD 163,489CHPT value decreased by -3279-2.0%USD 10.47CHPT unit share price decreased by -0.21-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BKTLJB70 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 66,908 USD 12,663,677CIEN value increased by 4168373.4%USD 189.27CIEN unit share price increased by 6.233.4%
CRDO (Credo Technology Group Holding Ltd) 70,585 USD 12,106,739CRDO value increased by 6592645.8%USD 171.52CRDO unit share price increased by 9.345.8%
6361.T (Ebara Corporation) 309,700 JPY 8,180,5246361.T value increased by 754640.9%JPY 26.41436361.T unit share price increased by 0.24360.9%
PLTR (Palantir Technologies Inc) 36,494 USD 7,255,372PLTR value increased by 3361104.9%USD 198.81PLTR unit share price increased by 9.214.9%
BLD (Topbuild Corp) 15,645 USD 6,762,864BLD value decreased by -183985-2.6%USD 432.27BLD unit share price decreased by -11.76-2.6%
LR.PA (Legrand SA) 38,668 EUR 6,706,720LR.PA value decreased by -10362-0.2%EUR 173.444LR.PA unit share price decreased by -0.268-0.2%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,676,671NOKIA.HE value decreased by -299424-4.3%EUR 7.35765NOKIA.HE unit share price decreased by -0.32996-4.3%
HUBB (Hubbell Inc) 12,486 USD 5,900,509HUBB value increased by 2151343.8%USD 472.57HUBB unit share price increased by 17.233.8%
ACM (Aecom Technology Corporation) 43,664 USD 5,828,271ACM value increased by 510870.9%USD 133.48ACM unit share price increased by 1.170.9%
ETN (Eaton Corporation PLC) 14,939 USD 5,792,597ETN value increased by 1753843.1%USD 387.75ETN unit share price increased by 11.743.1%
XYL (Xylem Inc) 37,708 USD 5,767,439XYL value increased by 923851.6%USD 152.95XYL unit share price increased by 2.451.6%
HLMA.L (Halma PLC) 119,458 GBP 5,621,728HLMA.L value decreased by -69212-1.2%GBP 47.0603HLMA.L unit share price decreased by -0.5794-1.2%
QCOM (Qualcomm Incorporated) 30,480 USD 5,445,862QCOM value decreased by -71932-1.3%USD 178.67QCOM unit share price decreased by -2.36-1.3%
LYFT (LYFT Inc) 269,217 USD 5,389,724LYFT value decreased by -26930.0%USD 20.02LYFT unit share price decreased by -0.0100000000000020.0%
PANW (Palo Alto Networks Inc) 24,751 USD 5,374,927PANW value decreased by -104449-1.9%USD 217.16PANW unit share price decreased by -4.22-1.9%
UBER (Uber Technologies Inc) 56,104 USD 5,372,519UBER value increased by 185140.3%USD 95.76UBER unit share price increased by 0.330.3%
CSCO (Cisco Systems Inc) 74,402 USD 5,307,095CSCO value decreased by -95978-1.8%USD 71.33CSCO unit share price decreased by -1.29-1.8%
ATRL.TO (SNC-Lavalin Group Inc.) 71,659 CAD 5,247,756ATRL.TO value increased by 934491.8%CAD 73.2323ATRL.TO unit share price increased by 1.3041.8%
SPIE.PA (SPIE SA) 96,450 EUR 5,222,217SPIE.PA value increased by 24630.0%EUR 54.1443SPIE.PA unit share price increased by 0.0255000000000010.0%
STN.TO (Stantec Inc) 45,951 CAD 5,206,711STN.TO value decreased by -20246-0.4%CAD 113.31STN.TO unit share price decreased by -0.441-0.4%
SPX.L (Spirax-Sarco Engineering PLC) 53,549 GBP 5,087,571SPX.L value increased by 359380.7%GBP 95.0078SPX.L unit share price increased by 0.67120.7%
VLTO (Veralto Corporation) 48,492 USD 4,824,954VLTO value decreased by -146931-3.0%USD 99.5VLTO unit share price decreased by -3.03-3.0%
6861.T (Keyence Corporation) 11,700 JPY 4,778,5756861.T value increased by 971912.1%JPY 408.4256861.T unit share price increased by 8.3072.1%
WSP.TO (WSP Global Inc) 24,389 CAD 4,775,473WSP.TO value decreased by -81153-1.7%CAD 195.804WSP.TO unit share price decreased by -3.328-1.7%
OTIS (Otis Worldwide Corp) 50,900 USD 4,753,042OTIS value increased by 1058722.3%USD 93.38OTIS unit share price increased by 2.082.3%
CLH (Clean Harbors Inc) 21,624 USD 4,712,302CLH value decreased by -611311-11.5%USD 217.92CLH unit share price decreased by -28.27-11.5%
788.HK (CHINA TOWER CORP LTD H) 3,184,700 HKD 4,676,301788.HK value decreased by -6010.0%HKD 1.46836788.HK unit share price decreased by -0.000189999999999910.0%
ITRI (Itron Inc) 33,133 USD 4,578,318ITRI value increased by 1401533.2%USD 138.18ITRI unit share price increased by 4.233.2%
IR (Ingersoll Rand Inc) 57,275 USD 4,564,818IR value increased by 486841.1%USD 79.7IR unit share price increased by 0.850000000000011.1%
6273.T (SMC Corporation) 13,200 JPY 4,547,5606273.T value increased by 363710.8%JPY 344.5126273.T unit share price increased by 2.7550.8%
CCI (Crown Castle) 48,515 USD 4,478,905CCI value decreased by -109644-2.4%USD 92.32CCI unit share price decreased by -2.26-2.4%
DOX (Amdocs Ltd) 51,987 USD 4,375,226DOX value decreased by -12477-0.3%USD 84.16DOX unit share price decreased by -0.24000000000001-0.3%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,367,972KRX.IR value decreased by -29854-0.7%EUR 79.7818KRX.IR unit share price decreased by -0.5453-0.7%
TTEK (Tetra Tech Inc) 136,708 USD 4,354,150TTEK value decreased by -99797-2.2%USD 31.85TTEK unit share price decreased by -0.73-2.2%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,333,269WCN.TO value decreased by -133998-3.0%CAD 168.925WCN.TO unit share price decreased by -5.224-3.0%
6532.T (BayCurrent Consulting, Inc.) 92,200 JPY 4,310,6576532.T value decreased by -246170-5.4%JPY 46.75336532.T unit share price decreased by -2.67-5.4%
GFL (Gfl Environmental Holdings Inc) 96,427 USD 4,234,110GFL value decreased by -113783-2.6%USD 43.91GFL unit share price decreased by -1.18-2.6%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,149,41366.HK value decreased by -5340.0%HKD 3.5879166.HK unit share price decreased by -0.00045999999999990.0%
CLNX.MC (Cellnex Telecom SA) 125,812 EUR 4,130,931CLNX.MC value decreased by -46456-1.1%EUR 32.8342CLNX.MC unit share price decreased by -0.3692-1.1%
WM (Waste Management Inc) 20,728 USD 4,094,402WM value decreased by -138877-3.3%USD 197.53WM unit share price decreased by -6.7-3.3%
SBAC (SBA Communications Corp) 21,456 USD 4,085,652SBAC value decreased by -63938-1.5%USD 190.42SBAC unit share price decreased by -2.98-1.5%
IBP (Installed Building Products Inc) 15,533 USD 4,081,451IBP value decreased by -104693-2.5%USD 262.76IBP unit share price decreased by -6.74-2.5%
AMT (American Tower Corp) 22,602 USD 4,047,566AMT value decreased by -82271-2.0%USD 179.08AMT unit share price decreased by -3.64-2.0%
BAH (Booz Allen Hamilton Holding) 48,142 USD 3,987,602BAH value decreased by -131428-3.2%USD 82.83BAH unit share price decreased by -2.73-3.2%
TYL (Tyler Technologies Inc) 8,270 USD 3,953,060TYL value decreased by -270264-6.4%USD 478TYL unit share price decreased by -32.68-6.4%
GIB-A.TO (CGI Inc) 44,619 CAD 3,851,642GIB-A.TO value decreased by -84114-2.1%CAD 86.3229GIB-A.TO unit share price decreased by -1.8852-2.1%
6845.T (Azbil Corporation) 390,600 JPY 3,622,5476845.T value increased by 144610.4%JPY 9.274316845.T unit share price increased by 0.037020.4%
BMI (Badger Meter Inc) 19,639 USD 3,593,937BMI value decreased by -49098-1.3%USD 183BMI unit share price decreased by -2.5-1.3%
CWST (Casella Waste Systems Inc) 41,127 USD 3,461,660CWST value decreased by -153815-4.3%USD 84.17CWST unit share price decreased by -3.74-4.3%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,186,7386370.T value decreased by -31923-1.0%JPY 37.62386370.T unit share price decreased by -0.3769-1.0%
ARCAD.AS (Arcadis NV) 53,265 EUR 3,153,011ARCAD.AS value increased by 517871.7%EUR 59.1948ARCAD.AS unit share price increased by 0.97231.7%
763.HK (ZTE CORP H) 544,800 HKD 2,773,586763.HK value decreased by -3570.0%HKD 5.09102763.HK unit share price decreased by -0.000649999999999370.0%
FELE (Franklin Electric Co Inc) 27,989 USD 2,666,792FELE value increased by 5600.0%USD 95.28FELE unit share price increased by 0.0199999999999960.0%
CALX (Calix Inc) 42,032 USD 2,615,651CALX value increased by 189140.7%USD 62.23CALX unit share price increased by 0.450.7%
UMI.BR (Umicore SA) 126,263 EUR 2,494,807UMI.BR value increased by 203120.8%EUR 19.7588UMI.BR unit share price increased by 0.16090.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 2,400,343INW.MI value decreased by -27357-1.1%EUR 11.2966INW.MI unit share price decreased by -0.1287-1.1%
LIGHT.AS (Signify NV) 93,779 EUR 2,340,814LIGHT.AS value increased by 360901.6%EUR 24.961LIGHT.AS unit share price increased by 0.38491.6%
VIAV (Viavi Solutions Inc) 162,946 USD 2,277,985VIAV value decreased by -3259-0.1%USD 13.98VIAV unit share price decreased by -0.02-0.1%
2633.TW (THSRC) 2,316,000 TWD 2,082,4272633.TW value increased by 96390.5%TWD 0.8991482633.TW unit share price increased by 0.0041620.5%
SCT.L (Softcat plc) 97,372 GBP 2,055,226SCT.L value decreased by -41788-2.0%GBP 21.107SCT.L unit share price decreased by -0.4291-2.0%
5076.T (INFRONEER Holdings Inc.) 163,000 JPY 1,774,5735076.T value decreased by -1603-0.1%JPY 10.8875076.T unit share price decreased by -0.0098000000000003-0.1%
EXTR (Extreme Networks Inc) 96,023 USD 1,729,374EXTR value decreased by -313035-15.3%USD 18.01EXTR unit share price decreased by -3.26-15.3%
RNG (Ringcentral Inc) 57,818 USD 1,715,460RNG value decreased by -46833-2.7%USD 29.67RNG unit share price decreased by -0.81-2.7%
CCC.L (Computacenter PLC) 46,589 GBP 1,687,861CCC.L value decreased by -45415-2.6%GBP 36.2287CCC.L unit share price decreased by -0.97479999999999-2.6%
POWI (Power Integrations Inc) 40,615 USD 1,685,116POWI value decreased by -47520-2.7%USD 41.49POWI unit share price decreased by -1.17-2.7%
6368.T (Organo Corporation) 19,200 JPY 1,635,3336368.T value increased by 378042.4%JPY 85.17366368.T unit share price increased by 1.9692.4%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,504,275HTWS.L value decreased by -12210-0.8%GBP 1.96769HTWS.L unit share price decreased by -0.01597-0.8%
ARLO (Arlo Technologies) 74,828 USD 1,447,174ARLO value increased by 59870.4%USD 19.34ARLO unit share price increased by 0.0799999999999980.4%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,391,4735269.TW value increased by 61800.4%TWD 47.40965269.TW unit share price increased by 0.21050.4%
6436.T (Amano Corporation) 48,000 JPY 1,357,9336436.T value increased by 768186.0%JPY 28.29036436.T unit share price increased by 1.60046.0%
FGP.L (FirstGroup PLC) 423,630 GBP 1,165,653FGP.L value decreased by -20044-1.7%GBP 2.75158FGP.L unit share price decreased by -0.04732-1.7%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 1,153,2876285.TW value increased by 104030.9%TWD 4.070696285.TW unit share price increased by 0.036720.9%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,075,744371.HK value decreased by -1380.0%HKD 0.325588371.HK unit share price decreased by -4.1999999999986E-50.0%
CLVT (CLARIVATE PLC) 303,199 USD 1,058,165CLVT value decreased by -45479-4.1%USD 3.49CLVT unit share price decreased by -0.15-4.1%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,052,8291414.T value decreased by -9903-0.9%JPY 31.90391414.T unit share price decreased by -0.3001-0.9%
9682.T (DTS Corporation) 113,200 JPY 931,3819682.T value decreased by -23887-2.5%JPY 8.227759682.T unit share price decreased by -0.21101-2.5%
5857.T (ARE Holdings, Inc.) 57,800 JPY 873,1355857.T value increased by 305713.6%JPY 15.10615857.T unit share price increased by 0.52893.6%
BFSA.DE (Befesa SA) 24,793 EUR 849,627BFSA.DE value decreased by -19833-2.3%EUR 34.2688BFSA.DE unit share price decreased by -0.8-2.3%
4812.T (Dentsu Soken Inc.) 18,000 JPY 845,9444812.T value increased by 213902.6%JPY 46.99694812.T unit share price increased by 1.18832.6%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 805,9967734.T value decreased by -8926-1.1%JPY 23.49847734.T unit share price decreased by -0.2603-1.1%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 795,805BYIT.L value decreased by -858-0.1%GBP 4.85433BYIT.L unit share price decreased by -0.0052399999999997-0.1%
IHS (IHS Holding Ltd) 107,985 USD 737,538IHS value decreased by -12958-1.7%USD 6.83IHS unit share price decreased by -0.12-1.7%
NVRI (Enviri Corporation) 57,541 USD 732,497NVRI value decreased by -13810-1.9%USD 12.73NVRI unit share price decreased by -0.24-1.9%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 673,9029793.T value decreased by -5504-0.8%JPY 20.37199793.T unit share price decreased by -0.1664-0.8%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 647,3109336.T value decreased by -7391-1.1%JPY 22.87319336.T unit share price decreased by -0.2612-1.1%
UNIT (Uniti Group Inc) 108,847 USD 635,666UNIT value decreased by -21770-3.3%USD 5.84UNIT unit share price decreased by -0.2-3.3%
MEG (Montrose Environmental Grp) 23,807 USD 634,218MEG value decreased by -10714-1.7%USD 26.64MEG unit share price decreased by -0.45-1.7%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 626,7232393.TW value increased by 48060.8%TWD 1.958512393.TW unit share price increased by 0.015020.8%
ERII (Energy Recovery Inc) 35,616 USD 611,527ERII value decreased by -8191-1.3%USD 17.17ERII unit share price decreased by -0.23-1.3%
6254.T (Nomura Micro Science Co., Ltd.) 23,700 JPY 606,8326254.T value increased by 87051.5%JPY 25.60476254.T unit share price increased by 0.36731.5%
ADTN (ADTRAN Inc) 57,930 USD 587,990ADTN value decreased by -8110-1.4%USD 10.15ADTN unit share price decreased by -0.14-1.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 582,1983393.HK value decreased by -750.0%HKD 1.672983393.HK unit share price decreased by -0.000220000000000110.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 577,6583969.HK value decreased by -740.0%HKD 0.4555663969.HK unit share price decreased by -5.8999999999976E-50.0%
8422.TW (CLEANAWAY LTD) 70,000 TWD 549,2988422.TW value decreased by -1739-0.3%TWD 7.847118422.TW unit share price decreased by -0.02485-0.3%
856.HK (VSTECS HOLDINGS LTD) 406,000 HKD 536,070856.HK value decreased by -690.0%HKD 1.32037856.HK unit share price decreased by -0.000170.0%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 521,5735911.T value decreased by -5350-1.0%JPY 18.43015911.T unit share price decreased by -0.1891-1.0%
DBG.PA (Derichebourg SA) 69,275 EUR 488,450DBG.PA value decreased by -5423-1.1%EUR 7.05088DBG.PA unit share price decreased by -0.07829-1.1%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 483,4486376.T value decreased by -12767-2.6%JPY 9.886466376.T unit share price decreased by -0.26104-2.6%
3076.T (Ai Holdings Corporation) 26,700 JPY 466,7783076.T value decreased by -7015-1.5%JPY 17.48233076.T unit share price decreased by -0.2628-1.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 448,8131196.HK value decreased by -570.0%HKD 1.580331196.HK unit share price decreased by -0.000199999999999980.0%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 410,4959551.T value decreased by -20887-4.8%JPY 21.95169551.T unit share price decreased by -1.117-4.8%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 408,8737456.T value decreased by -4410-1.1%JPY 26.72377456.T unit share price decreased by -0.2883-1.1%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 376,0256914.T value decreased by -8835-2.3%JPY 14.98116914.T unit share price decreased by -0.352-2.3%
9247.T (TRE Holdings Corporation) 36,500 JPY 366,8629247.T value decreased by -5682-1.5%JPY 10.0519247.T unit share price decreased by -0.1557-1.5%
3059.TW (ALTEK CORP) 201,000 TWD 329,9123059.TW value increased by 72222.2%TWD 1.641353059.TW unit share price increased by 0.035932.2%
MLAB (Mesa Laboratories Inc) 4,035 USD 309,525MLAB value decreased by -4842-1.5%USD 76.71MLAB unit share price decreased by -1.2-1.5%
BAND (Bandwidth Inc) 18,296 USD 306,824BAND value decreased by -3293-1.1%USD 16.77BAND unit share price decreased by -0.18-1.1%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 259,7693962.T value decreased by -4711-1.8%JPY 7.35893962.T unit share price decreased by -0.13345-1.8%
3704.TW (UNIZYX HOLDING CORP) 219,030 TWD 258,1713704.TW value increased by 120624.9%TWD 1.17873704.TW unit share price increased by 0.055074.9%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 235,399383310.KQ value decreased by -5902-2.4%KRW 20.4659383310.KQ unit share price decreased by -0.5131-2.4%
CHPT (ChargePoint Holdings Inc) 15,615 USD 166,768CHPT value decreased by -2655-1.6%USD 10.68CHPT unit share price decreased by -0.17-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BKTLJB70 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 66,908 CIEN holding decreased by -1538-2.2%USD 12,246,840CIEN value decreased by -247293-2.0%USD 183.04CIEN unit share price increased by 0.50.3%
CRDO (Credo Technology Group Holding Ltd) 70,585 CRDO holding decreased by -1623-2.2%USD 11,447,475CRDO value increased by 2581232.3%USD 162.18CRDO unit share price increased by 7.224.7%
6361.T (Ebara Corporation) 309,700 6361.T holding decreased by -7100-2.2%JPY 8,105,0606361.T value decreased by -292173-3.5%JPY 26.17076361.T unit share price decreased by -0.3357-1.3%
NOKIA.HE (Nokia Oyj) 907,446 NOKIA.HE holding decreased by -20865-2.2%EUR 6,976,095NOKIA.HE value increased by 108287218.4%EUR 7.68761NOKIA.HE unit share price increased by 1.3392821.1%
BLD (Topbuild Corp) 15,645 BLD holding decreased by -360-2.2%USD 6,946,849BLD value decreased by -312539-4.3%USD 444.03BLD unit share price decreased by -9.54-2.1%
PLTR (Palantir Technologies Inc) 36,494 PLTR holding decreased by -839-2.2%USD 6,919,262PLTR value decreased by -143395-2.0%USD 189.6PLTR unit share price increased by 0.419999999999990.2%
LR.PA (Legrand SA) 38,668 LR.PA holding decreased by -889-2.2%EUR 6,717,082LR.PA value decreased by -145476-2.1%EUR 173.712LR.PA unit share price increased by 0.226999999999980.1%
ACM (Aecom Technology Corporation) 43,664 ACM holding decreased by -1004-2.2%USD 5,777,184ACM value decreased by -143559-2.4%USD 132.31ACM unit share price decreased by -0.24000000000001-0.2%
HLMA.L (Halma PLC) 119,458 HLMA.L holding decreased by -2747-2.2%GBP 5,690,940HLMA.L value decreased by -149751-2.6%GBP 47.6397HLMA.L unit share price decreased by -0.1545-0.3%
HUBB (Hubbell Inc) 12,486 HUBB holding decreased by -287-2.2%USD 5,685,375HUBB value increased by 1421482.6%USD 455.34HUBB unit share price increased by 21.364.9%
XYL (Xylem Inc) 37,708 XYL holding decreased by -867-2.2%USD 5,675,054XYL value decreased by -88051-1.5%USD 150.5XYL unit share price increased by 1.10.7%
ETN (Eaton Corporation PLC) 14,939 ETN holding decreased by -343-2.2%USD 5,617,213ETN value decreased by -185974-3.2%USD 376.01ETN unit share price decreased by -3.73-1.0%
QCOM (Qualcomm Incorporated) 30,480 QCOM holding decreased by -701-2.2%USD 5,517,794QCOM value decreased by -334256-5.7%USD 181.03QCOM unit share price decreased by -6.65-3.5%
PANW (Palo Alto Networks Inc) 24,751 PANW holding decreased by -569-2.2%USD 5,479,376PANW value decreased by -98367-1.8%USD 221.38PANW unit share price increased by 1.090.5%
CSCO (Cisco Systems Inc) 74,402 CSCO holding decreased by -1711-2.2%USD 5,403,073CSCO value decreased by -30634-0.6%USD 72.62CSCO unit share price increased by 1.231.7%
LYFT (LYFT Inc) 269,217 LYFT holding decreased by -6190-2.2%USD 5,392,417LYFT value decreased by -289229-5.1%USD 20.03LYFT unit share price decreased by -0.6-2.9%
UBER (Uber Technologies Inc) 56,104 UBER holding decreased by -1290-2.2%USD 5,354,005UBER value decreased by -179924-3.3%USD 95.43UBER unit share price decreased by -0.98999999999999-1.0%
CLH (Clean Harbors Inc) 21,624 CLH holding decreased by -497-2.2%USD 5,323,613CLH value decreased by -34536-0.6%USD 246.19CLH unit share price increased by 3.971.6%
STN.TO (Stantec Inc) 45,951 STN.TO holding decreased by -1057-2.2%CAD 5,226,957STN.TO value decreased by -47988-0.9%CAD 113.751STN.TO unit share price increased by 1.5371.4%
SPIE.PA (SPIE SA) 96,450 SPIE.PA holding decreased by -2218-2.2%EUR 5,219,754SPIE.PA value decreased by -171496-3.2%EUR 54.1188SPIE.PA unit share price decreased by -0.5215-1.0%
ATRL.TO (SNC-Lavalin Group Inc.) 71,659 ATRL.TO holding decreased by -1648-2.2%CAD 5,154,307ATRL.TO value decreased by -16700-0.3%CAD 71.9283ATRL.TO unit share price increased by 1.38922.0%
SPX.L (Spirax-Sarco Engineering PLC) 53,549 SPX.L holding decreased by -1231-2.2%GBP 5,051,633SPX.L value decreased by -73724-1.4%GBP 94.3366SPX.L unit share price increased by 0.7740.8%
VLTO (Veralto Corporation) 48,492 VLTO holding decreased by -1115-2.2%USD 4,971,885VLTO value decreased by -193196-3.7%USD 102.53VLTO unit share price decreased by -1.59-1.5%
WSP.TO (WSP Global Inc) 24,389 WSP.TO holding decreased by -561-2.2%CAD 4,856,626WSP.TO value decreased by -84888-1.7%CAD 199.132WSP.TO unit share price increased by 1.0750.5%
6861.T (Keyence Corporation) 11,700 6861.T holding decreased by -300-2.5%JPY 4,681,3846861.T value decreased by -174424-3.6%JPY 400.1186861.T unit share price decreased by -4.533-1.1%
788.HK (CHINA TOWER CORP LTD H) 3,184,700 788.HK holding decreased by -73000-2.2%HKD 4,676,902788.HK value decreased by -150718-3.1%HKD 1.46855788.HK unit share price decreased by -0.01336-0.9%
OTIS (Otis Worldwide Corp) 50,900 OTIS holding decreased by -1170-2.2%USD 4,647,170OTIS value decreased by -145874-3.0%USD 91.3OTIS unit share price decreased by -0.75-0.8%
CCI (Crown Castle) 48,515 CCI holding decreased by -1115-2.2%USD 4,588,549CCI value decreased by -255339-5.3%USD 94.58CCI unit share price decreased by -3.02-3.1%
6532.T (BayCurrent Consulting, Inc.) 92,200 6532.T holding decreased by -2100-2.2%JPY 4,556,8276532.T value decreased by -185429-3.9%JPY 49.42336532.T unit share price decreased by -0.8657-1.7%
IR (Ingersoll Rand Inc) 57,275 IR holding decreased by -1317-2.2%USD 4,516,134IR value decreased by -185288-3.9%USD 78.85IR unit share price decreased by -1.39-1.7%
6273.T (SMC Corporation) 13,200 6273.T holding decreased by -300-2.2%JPY 4,511,1896273.T value decreased by -98008-2.1%JPY 341.7576273.T unit share price increased by 0.334999999999980.1%
WCN.TO (Waste Connections Inc) 25,652 WCN.TO holding decreased by -590-2.2%CAD 4,467,267WCN.TO value decreased by -120044-2.6%CAD 174.149WCN.TO unit share price decreased by -0.65899999999999-0.4%
TTEK (Tetra Tech Inc) 136,708 TTEK holding decreased by -3143-2.2%USD 4,453,947TTEK value decreased by -228264-4.9%USD 32.58TTEK unit share price decreased by -0.9-2.7%
ITRI (Itron Inc) 33,133 ITRI holding decreased by -762-2.2%USD 4,438,165ITRI value decreased by -175283-3.8%USD 133.95ITRI unit share price decreased by -2.16-1.6%
KRX.IR (Kingspan Group PLC) 54,749 KRX.IR holding decreased by -1259-2.2%EUR 4,397,826KRX.IR value decreased by -124841-2.8%EUR 80.3271KRX.IR unit share price decreased by -0.4233-0.5%
DOX (Amdocs Ltd) 51,987 DOX holding decreased by -1195-2.2%USD 4,387,703DOX value decreased by -93944-2.1%USD 84.4DOX unit share price increased by 0.130000000000010.2%
GFL (Gfl Environmental Holdings Inc) 96,427 GFL holding decreased by -2217-2.2%USD 4,347,893GFL value decreased by -125612-2.8%USD 45.09GFL unit share price decreased by -0.26-0.6%
WM (Waste Management Inc) 20,728 WM holding decreased by -477-2.2%USD 4,233,279WM value decreased by -299714-6.6%USD 204.23WM unit share price decreased by -9.54-4.5%
TYL (Tyler Technologies Inc) 8,270 TYL holding decreased by -190-2.2%USD 4,223,324TYL value decreased by -83324-1.9%USD 510.68TYL unit share price increased by 1.620.3%
IBP (Installed Building Products Inc) 15,533 IBP holding decreased by -357-2.2%USD 4,186,144IBP value decreased by -127514-3.0%USD 269.5IBP unit share price decreased by -1.97-0.7%
CLNX.MC (Cellnex Telecom SA) 125,812 CLNX.MC holding decreased by -2893-2.2%EUR 4,177,387CLNX.MC value decreased by -193953-4.4%EUR 33.2034CLNX.MC unit share price decreased by -0.7606-2.2%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 66.HK holding decreased by -26500-2.2%HKD 4,149,94766.HK value decreased by -50792-1.2%HKD 3.5883766.HK unit share price increased by 0.037451.1%
SBAC (SBA Communications Corp) 21,456 SBAC holding decreased by -493-2.2%USD 4,149,590SBAC value decreased by -180948-4.2%USD 193.4SBAC unit share price decreased by -3.9-2.0%
AMT (American Tower Corp) 22,602 AMT holding decreased by -520-2.2%USD 4,129,837AMT value decreased by -257100-5.9%USD 182.72AMT unit share price decreased by -7.01-3.7%
BAH (Booz Allen Hamilton Holding) 48,142 BAH holding decreased by -1107-2.2%USD 4,119,030BAH value decreased by -142486-3.3%USD 85.56BAH unit share price decreased by -0.97-1.1%
GIB-A.TO (CGI Inc) 44,619 GIB-A.TO holding decreased by -1026-2.2%CAD 3,935,756GIB-A.TO value decreased by -81682-2.0%CAD 88.2081GIB-A.TO unit share price increased by 0.19320.2%
BMI (Badger Meter Inc) 19,639 BMI holding decreased by -452-2.2%USD 3,643,035BMI value decreased by -37033-1.0%USD 185.5BMI unit share price increased by 2.331.3%
CWST (Casella Waste Systems Inc) 41,127 CWST holding decreased by -946-2.2%USD 3,615,475CWST value decreased by -122711-3.3%USD 87.91CWST unit share price decreased by -0.94-1.1%
6845.T (Azbil Corporation) 390,600 6845.T holding decreased by -9000-2.3%JPY 3,608,0866845.T value decreased by -159657-4.2%JPY 9.237296845.T unit share price decreased by -0.1915-2.0%
6370.T (Kurita Water Industries Ltd.) 84,700 6370.T holding decreased by -1900-2.2%JPY 3,218,6616370.T value decreased by -115916-3.5%JPY 38.00076370.T unit share price decreased by -0.5048-1.3%
ARCAD.AS (Arcadis NV) 53,265 ARCAD.AS holding decreased by -1225-2.2%EUR 3,101,224ARCAD.AS value decreased by -113249-3.5%EUR 58.2225ARCAD.AS unit share price decreased by -0.7695-1.3%
763.HK (ZTE CORP H) 544,800 763.HK holding decreased by -12600-2.3%HKD 2,773,943763.HK value decreased by -210052-7.0%HKD 5.09167763.HK unit share price decreased by -0.26175-4.9%
FELE (Franklin Electric Co Inc) 27,989 FELE holding decreased by -644-2.2%USD 2,666,232FELE value decreased by -154119-5.5%USD 95.26FELE unit share price decreased by -3.24-3.3%
CALX (Calix Inc) 42,032 CALX holding decreased by -966-2.2%USD 2,596,737CALX value decreased by -26571-1.0%USD 61.78CALX unit share price increased by 0.771.3%
UMI.BR (Umicore SA) 126,263 UMI.BR holding decreased by -2903-2.2%EUR 2,474,495UMI.BR value decreased by -69933-2.7%EUR 19.5979UMI.BR unit share price decreased by -0.101-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 INW.MI holding decreased by -4886-2.2%EUR 2,427,700INW.MI value decreased by -87598-3.5%EUR 11.4253INW.MI unit share price decreased by -0.1462-1.3%
LIGHT.AS (Signify NV) 93,779 LIGHT.AS holding decreased by -2156-2.2%EUR 2,304,724LIGHT.AS value decreased by -8150-0.4%EUR 24.5761LIGHT.AS unit share price increased by 0.46731.9%
VIAV (Viavi Solutions Inc) 162,946 VIAV holding decreased by -3747-2.2%USD 2,281,244VIAV value decreased by -44123-1.9%USD 14VIAV unit share price increased by 0.0500000000000010.4%
SCT.L (Softcat plc) 97,372 SCT.L holding decreased by -2239-2.2%GBP 2,097,014SCT.L value decreased by -55051-2.6%GBP 21.5361SCT.L unit share price decreased by -0.0686-0.3%
2633.TW (THSRC) 2,316,000 2633.TW holding decreased by -53000-2.2%TWD 2,072,7882633.TW value decreased by -73094-3.4%TWD 0.8949862633.TW unit share price decreased by -0.010832-1.2%
EXTR (Extreme Networks Inc) 96,023 EXTR holding decreased by -2208-2.2%USD 2,042,409EXTR value increased by 50980.3%USD 21.27EXTR unit share price increased by 0.532.6%
5076.T (INFRONEER Holdings Inc.) 163,000 5076.T holding decreased by -3700-2.2%JPY 1,776,1765076.T value decreased by -62375-3.4%JPY 10.89685076.T unit share price decreased by -0.1323-1.2%
RNG (Ringcentral Inc) 57,818 RNG holding decreased by -1329-2.2%USD 1,762,293RNG value decreased by -30453-1.7%USD 30.48RNG unit share price increased by 0.170.6%
CCC.L (Computacenter PLC) 46,589 CCC.L holding decreased by -1071-2.2%GBP 1,733,276CCC.L value increased by 143910.8%GBP 37.2035CCC.L unit share price increased by 1.13793.2%
POWI (Power Integrations Inc) 40,615 POWI holding decreased by -934-2.2%USD 1,732,636POWI value decreased by -55633-3.1%USD 42.66POWI unit share price decreased by -0.38-0.9%
6368.T (Organo Corporation) 19,200 6368.T holding decreased by -400-2.0%JPY 1,597,5296368.T value decreased by -38632-2.4%JPY 83.20466368.T unit share price decreased by -0.273-0.3%
HTWS.L (Helios Towers Plc) 764,489 HTWS.L holding decreased by -17578-2.2%GBP 1,516,485HTWS.L value decreased by -15753-1.0%GBP 1.98366HTWS.L unit share price increased by 0.024441.2%
ARLO (Arlo Technologies) 74,828 ARLO holding decreased by -1720-2.2%USD 1,441,187ARLO value decreased by -30066-2.0%USD 19.26ARLO unit share price increased by 0.0400000000000030.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 5269.TW holding decreased by -1000-3.3%TWD 1,385,2935269.TW value decreased by -43675-3.1%TWD 47.19915269.TW unit share price increased by 0.11610.2%
6436.T (Amano Corporation) 48,000 6436.T holding decreased by -1100-2.2%JPY 1,281,1156436.T value decreased by -43442-3.3%JPY 26.68996436.T unit share price decreased by -0.2868-1.1%
FGP.L (FirstGroup PLC) 423,630 FGP.L holding decreased by -9740-2.2%GBP 1,185,697FGP.L value decreased by -22633-1.9%GBP 2.7989FGP.L unit share price increased by 0.010680.4%
6285.TW (WISTRON NEWEB CORP) 283,315 6285.TW holding decreased by -7000-2.4%TWD 1,142,8846285.TW value decreased by -11168-1.0%TWD 4.033976285.TW unit share price increased by 0.05881.5%
CLVT (CLARIVATE PLC) 303,199 CLVT holding decreased by -6971-2.2%USD 1,103,644CLVT value decreased by -43985-3.8%USD 3.64CLVT unit share price decreased by -0.06-1.6%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 371.HK holding decreased by -76000-2.2%HKD 1,075,882371.HK value decreased by -16406-1.5%HKD 0.32563371.HK unit share price increased by 0.0024680.8%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 1414.T holding decreased by -800-2.4%JPY 1,062,7321414.T value decreased by -35197-3.2%JPY 32.2041414.T unit share price decreased by -0.2791-0.9%
9682.T (DTS Corporation) 113,200 9682.T holding decreased by -2600-2.2%JPY 955,2689682.T value decreased by -71914-7.0%JPY 8.438769682.T unit share price decreased by -0.43155-4.9%
BFSA.DE (Befesa SA) 24,793 BFSA.DE holding decreased by -570-2.2%EUR 869,460BFSA.DE value decreased by -23546-2.6%EUR 35.0688BFSA.DE unit share price decreased by -0.1402-0.4%
5857.T (ARE Holdings, Inc.) 57,800 5857.T holding decreased by -1300-2.2%JPY 842,5645857.T value decreased by -49562-5.6%JPY 14.57725857.T unit share price decreased by -0.518-3.4%
4812.T (Dentsu Soken Inc.) 18,000 4812.T holding decreased by -400-2.2%JPY 824,5544812.T value decreased by -29974-3.5%JPY 45.80864812.T unit share price decreased by -0.6331-1.4%
7734.T (Riken Keiki Co., Ltd.) 34,300 7734.T holding decreased by -800-2.3%JPY 814,9227734.T value decreased by -18472-2.2%JPY 23.75877734.T unit share price increased by 0.01530.1%
BYIT.L (Bytes Technology Ltd) 163,937 BYIT.L holding decreased by -3769-2.2%GBP 796,663BYIT.L value decreased by -27226-3.3%GBP 4.85957BYIT.L unit share price decreased by -0.05313-1.1%
IHS (IHS Holding Ltd) 107,985 IHS holding decreased by -2483-2.2%USD 750,496IHS value decreased by -5105-0.7%USD 6.95IHS unit share price increased by 0.111.6%
NVRI (Enviri Corporation) 57,541 NVRI holding decreased by -1323-2.2%USD 746,307NVRI value decreased by -28343-3.7%USD 12.97NVRI unit share price decreased by -0.19-1.4%
9793.T (Daiseki Co.,Ltd.) 33,080 9793.T holding decreased by -800-2.4%JPY 679,4069793.T value decreased by -39821-5.5%JPY 20.53839793.T unit share price decreased by -0.6904-3.3%
UNIT (Uniti Group Inc) 108,847 UNIT holding decreased by -2503-2.2%USD 657,436UNIT value decreased by -35161-5.1%USD 6.04UNIT unit share price decreased by -0.18-2.9%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 9336.T holding decreased by -700-2.4%JPY 654,7019336.T value decreased by -26281-3.9%JPY 23.13439336.T unit share price decreased by -0.3478-1.5%
MEG (Montrose Environmental Grp) 23,807 MEG holding decreased by -547-2.2%USD 644,932MEG value decreased by -34545-5.1%USD 27.09MEG unit share price decreased by -0.81-2.9%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 2393.TW holding decreased by -7000-2.1%TWD 621,9172393.TW value decreased by -12041-1.9%TWD 1.943492393.TW unit share price increased by 0.004780.2%
ERII (Energy Recovery Inc) 35,616 ERII holding decreased by -819-2.2%USD 619,718ERII value decreased by -21174-3.3%USD 17.4ERII unit share price decreased by -0.19-1.1%
6254.T (Nomura Micro Science Co., Ltd.) 23,700 6254.T holding decreased by -500-2.1%JPY 598,1276254.T value decreased by -14401-2.4%JPY 25.23746254.T unit share price decreased by -0.073699999999999-0.3%
ADTN (ADTRAN Inc) 57,930 ADTN holding decreased by -1332-2.2%USD 596,100ADTN value increased by 52580.9%USD 10.29ADTN unit share price increased by 0.323.2%
3393.HK (WASION HOLDINGS LTD) 348,000 3393.HK holding decreased by -8000-2.2%HKD 582,2733393.HK value decreased by -29623-4.8%HKD 1.67323393.HK unit share price decreased by -0.04561-2.7%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 3969.HK holding decreased by -29000-2.2%HKD 577,7323969.HK value decreased by -13407-2.3%HKD 0.4556253969.HK unit share price decreased by -0.000149000000000010.0%
8422.TW (CLEANAWAY LTD) 70,000 8422.TW holding decreased by -2000-2.8%TWD 551,0378422.TW value decreased by -14350-2.5%TWD 7.871968422.TW unit share price increased by 0.019360.2%
856.HK (VSTECS HOLDINGS LTD) 406,000 856.HK holding decreased by -10000-2.4%HKD 536,139856.HK value decreased by -17135-3.1%HKD 1.32054856.HK unit share price decreased by -0.00945-0.7%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 5911.T holding decreased by -700-2.4%JPY 526,9235911.T value decreased by -32638-5.8%JPY 18.61925911.T unit share price decreased by -0.676-3.5%
6376.T (Nikkiso Co., Ltd.) 48,900 6376.T holding decreased by -1100-2.2%JPY 496,2156376.T value decreased by -39400-7.4%JPY 10.14756376.T unit share price decreased by -0.5648-5.3%
DBG.PA (Derichebourg SA) 69,275 DBG.PA holding decreased by -1593-2.2%EUR 493,873DBG.PA value decreased by -5825-1.2%EUR 7.12917DBG.PA unit share price increased by 0.078061.1%
3076.T (Ai Holdings Corporation) 26,700 3076.T holding decreased by -600-2.2%JPY 473,7933076.T value decreased by -24257-4.9%JPY 17.74513076.T unit share price decreased by -0.4985-2.7%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 1196.HK holding decreased by -6000-2.1%HKD 448,8701196.HK value decreased by -6647-1.5%HKD 1.580531196.HK unit share price increased by 0.00977999999999990.6%
9551.T (METAWATER Co., Ltd.) 18,700 9551.T holding decreased by -400-2.1%JPY 431,3829551.T value increased by 4026210.3%JPY 23.06869551.T unit share price increased by 2.591112.7%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 7456.T holding decreased by -400-2.5%JPY 413,2837456.T value decreased by -29223-6.6%JPY 27.0127456.T unit share price decreased by -1.1731-4.2%
6914.T (OPTEX GROUP Company, Limited) 25,100 6914.T holding decreased by -600-2.3%JPY 384,8606914.T value decreased by -14670-3.7%JPY 15.33316914.T unit share price decreased by -0.2128-1.4%
9247.T (TRE Holdings Corporation) 36,500 9247.T holding decreased by -800-2.1%JPY 372,5449247.T value decreased by -19716-5.0%JPY 10.20679247.T unit share price decreased by -0.3097-2.9%
3059.TW (ALTEK CORP) 201,000 3059.TW holding decreased by -5000-2.4%TWD 322,6903059.TW value decreased by -11576-3.5%TWD 1.605423059.TW unit share price decreased by -0.01723-1.1%
MLAB (Mesa Laboratories Inc) 4,035 MLAB holding decreased by -93-2.3%USD 314,367MLAB value decreased by -3014-0.9%USD 77.91MLAB unit share price increased by 1.02511.3%
BAND (Bandwidth Inc) 18,296 BAND holding decreased by -421-2.2%USD 310,117BAND value decreased by -7323-2.3%USD 16.95BAND unit share price decreased by -0.010000000000002-0.1%
3962.T (CHANGE Holdings,Inc.) 35,300 3962.T holding decreased by -800-2.2%JPY 264,4803962.T value decreased by -15416-5.5%JPY 7.492353962.T unit share price decreased by -0.261-3.4%
3704.TW (UNIZYX HOLDING CORP) 219,030 3704.TW holding decreased by -5000-2.2%TWD 246,1093704.TW value decreased by -10474-4.1%TWD 1.123633704.TW unit share price decreased by -0.02168-1.9%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 383310.KQ holding decreased by -264-2.2%KRW 241,301383310.KQ value decreased by -5697-2.3%KRW 20.979383310.KQ unit share price decreased by -0.013500000000001-0.1%
CHPT (ChargePoint Holdings Inc) 15,615 CHPT holding decreased by -359-2.2%USD 169,423CHPT value decreased by -6610-3.8%USD 10.85CHPT unit share price decreased by -0.17-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BKTLJB70 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 68,446 USD 12,494,133CIEN value increased by 2388771.9%USD 182.54CIEN unit share price increased by 3.491.9%
CRDO (Credo Technology Group Holding Ltd) 72,208 USD 11,189,352CRDO value decreased by -42602-0.4%USD 154.96CRDO unit share price decreased by -0.59-0.4%
6361.T (Ebara Corporation) 316,800 JPY 8,397,2336361.T value increased by 2830893.5%JPY 26.50646361.T unit share price increased by 0.89363.5%
BLD (Topbuild Corp) 16,005 USD 7,259,388BLD value increased by 254480.4%USD 453.57BLD unit share price increased by 1.590.4%
PLTR (Palantir Technologies Inc) 37,333 USD 7,062,657PLTR value increased by 1698652.5%USD 189.18PLTR unit share price increased by 4.552.5%
LR.PA (Legrand SA) 39,557 EUR 6,862,558LR.PA value increased by 400950.6%EUR 173.485LR.PA unit share price increased by 1.0130.6%
ACM (Aecom Technology Corporation) 44,668 USD 5,920,743ACM value decreased by -14741-0.2%USD 132.55ACM unit share price decreased by -0.32999999999998-0.2%
NOKIA.HE (Nokia Oyj) 928,311 EUR 5,893,223NOKIA.HE value increased by 1364802.4%EUR 6.34833NOKIA.HE unit share price increased by 0.147022.4%
QCOM (Qualcomm Incorporated) 31,181 USD 5,852,050QCOM value increased by 58433211.1%USD 187.68QCOM unit share price increased by 18.7411.1%
HLMA.L (Halma PLC) 122,205 GBP 5,840,691HLMA.L value increased by 254910.4%GBP 47.7942HLMA.L unit share price increased by 0.20860.4%
ETN (Eaton Corporation PLC) 15,282 USD 5,803,187ETN value increased by 527230.9%USD 379.74ETN unit share price increased by 3.450.9%
XYL (Xylem Inc) 38,575 USD 5,763,105XYL value increased by 443610.8%USD 149.4XYL unit share price increased by 1.150.8%
LYFT (LYFT Inc) 275,407 USD 5,681,646LYFT value increased by 440650.8%USD 20.63LYFT unit share price increased by 0.160.8%
PANW (Palo Alto Networks Inc) 25,320 USD 5,577,743PANW value increased by 805181.5%USD 220.29PANW unit share price increased by 3.181.5%
HUBB (Hubbell Inc) 12,773 USD 5,543,227HUBB value decreased by -5236-0.1%USD 433.98HUBB unit share price decreased by -0.40999999999997-0.1%
UBER (Uber Technologies Inc) 57,394 USD 5,533,929UBER value increased by 1348752.5%USD 96.42UBER unit share price increased by 2.352.5%
CSCO (Cisco Systems Inc) 76,113 USD 5,433,707CSCO value increased by 578461.1%USD 71.39CSCO unit share price increased by 0.760000000000011.1%
SPIE.PA (SPIE SA) 98,668 EUR 5,391,250SPIE.PA value decreased by -43777-0.8%EUR 54.6403SPIE.PA unit share price decreased by -0.4437-0.8%
CLH (Clean Harbors Inc) 22,121 USD 5,358,149CLH value decreased by -69460-1.3%USD 242.22CLH unit share price decreased by -3.14-1.3%
STN.TO (Stantec Inc) 47,008 CAD 5,274,945STN.TO value increased by 186550.4%CAD 112.214STN.TO unit share price increased by 0.397000000000010.4%
ATRL.TO (SNC-Lavalin Group Inc.) 73,307 CAD 5,171,007ATRL.TO value increased by 643681.3%CAD 70.5391ATRL.TO unit share price increased by 0.87811.3%
VLTO (Veralto Corporation) 49,607 USD 5,165,081VLTO value decreased by -26292-0.5%USD 104.12VLTO unit share price decreased by -0.53-0.5%
SPX.L (Spirax-Sarco Engineering PLC) 54,780 GBP 5,125,357SPX.L value increased by 182450.4%GBP 93.5626SPX.L unit share price increased by 0.33310.4%
WSP.TO (WSP Global Inc) 24,950 CAD 4,941,514WSP.TO value increased by 292470.6%CAD 198.057WSP.TO unit share price increased by 1.1730.6%
6861.T (Keyence Corporation) 12,000 JPY 4,855,8086861.T value increased by 652341.4%JPY 404.6516861.T unit share price increased by 5.4361.4%
CCI (Crown Castle) 49,630 USD 4,843,888CCI value decreased by -44171-0.9%USD 97.6CCI unit share price decreased by -0.89-0.9%
788.HK (CHINA TOWER CORP LTD H) 3,257,700 HKD 4,827,620788.HK value increased by 226110.5%HKD 1.48191788.HK unit share price increased by 0.00694000000000020.5%
OTIS (Otis Worldwide Corp) 52,070 USD 4,793,044OTIS value increased by 52070.1%USD 92.05OTIS unit share price increased by 0.0999999999999940.1%
6532.T (BayCurrent Consulting, Inc.) 94,300 JPY 4,742,2566532.T value increased by 993202.1%JPY 50.2896532.T unit share price increased by 1.05322.1%
IR (Ingersoll Rand Inc) 58,592 USD 4,701,422IR value increased by 269520.6%USD 80.24IR unit share price increased by 0.459999999999990.6%
TTEK (Tetra Tech Inc) 139,851 USD 4,682,211TTEK value decreased by -41956-0.9%USD 33.48TTEK unit share price decreased by -0.3-0.9%
ITRI (Itron Inc) 33,895 USD 4,613,448ITRI value increased by 57620.1%USD 136.11ITRI unit share price increased by 0.170000000000020.1%
6273.T (SMC Corporation) 13,500 JPY 4,609,1976273.T value increased by 354120.8%JPY 341.4226273.T unit share price increased by 2.6230.8%
WCN.TO (Waste Connections Inc) 26,242 CAD 4,587,311WCN.TO value decreased by -42200-0.9%CAD 174.808WCN.TO unit share price decreased by -1.608-0.9%
WM (Waste Management Inc) 21,205 USD 4,532,993WM value decreased by -18872-0.4%USD 213.77WM unit share price decreased by -0.88999999999999-0.4%
KRX.IR (Kingspan Group PLC) 56,008 EUR 4,522,667KRX.IR value decreased by -61422-1.3%EUR 80.7504KRX.IR unit share price decreased by -1.0966-1.3%
DOX (Amdocs Ltd) 53,182 USD 4,481,647DOX value increased by 452051.0%USD 84.27DOX unit share price increased by 0.849999999999991.0%
GFL (Gfl Environmental Holdings Inc) 98,644 USD 4,473,505GFL value decreased by -22689-0.5%USD 45.35GFL unit share price decreased by -0.23-0.5%
AMT (American Tower Corp) 23,122 USD 4,386,937AMT value decreased by -41388-0.9%USD 189.73AMT unit share price decreased by -1.79-0.9%
CLNX.MC (Cellnex Telecom SA) 128,705 EUR 4,371,340CLNX.MC value decreased by -57780-1.3%EUR 33.964CLNX.MC unit share price decreased by -0.449-1.3%
SBAC (SBA Communications Corp) 21,949 USD 4,330,538SBAC value decreased by -30289-0.7%USD 197.3SBAC unit share price decreased by -1.38-0.7%
IBP (Installed Building Products Inc) 15,890 USD 4,313,658IBP value increased by 521191.2%USD 271.47IBP unit share price increased by 3.281.2%
TYL (Tyler Technologies Inc) 8,460 USD 4,306,648TYL value increased by 33840.1%USD 509.06TYL unit share price increased by 0.399999999999980.1%
BAH (Booz Allen Hamilton Holding) 49,249 USD 4,261,516BAH value decreased by -239843-5.3%USD 86.53BAH unit share price decreased by -4.87-5.3%
66.HK (MTR CORPORATION CORP LTD) 1,183,000 HKD 4,200,73966.HK value increased by 136130.3%HKD 3.5509266.HK unit share price increased by 0.011510.3%
GIB-A.TO (CGI Inc) 45,645 CAD 4,017,438GIB-A.TO value increased by 385311.0%CAD 88.0149GIB-A.TO unit share price increased by 0.84421.0%
6845.T (Azbil Corporation) 399,600 JPY 3,767,7436845.T value increased by 731922.0%JPY 9.428796845.T unit share price increased by 0.183172.0%
CWST (Casella Waste Systems Inc) 42,073 USD 3,738,186CWST value increased by 153570.4%USD 88.85CWST unit share price increased by 0.364999999999990.4%
BMI (Badger Meter Inc) 20,091 USD 3,680,068BMI value decreased by -82775-2.2%USD 183.17BMI unit share price decreased by -4.12-2.2%
6370.T (Kurita Water Industries Ltd.) 86,600 JPY 3,334,5776370.T value increased by 219250.7%JPY 38.50556370.T unit share price increased by 0.25320.7%
ARCAD.AS (Arcadis NV) 54,490 EUR 3,214,473ARCAD.AS value increased by 121270.4%EUR 58.992ARCAD.AS unit share price increased by 0.22260.4%
763.HK (ZTE CORP H) 557,400 HKD 2,983,995763.HK value increased by 871063.0%HKD 5.35342763.HK unit share price increased by 0.156273.0%
FELE (Franklin Electric Co Inc) 28,633 USD 2,820,351FELE value decreased by -7444-0.3%USD 98.5FELE unit share price decreased by -0.26000000000001-0.3%
CALX (Calix Inc) 42,998 USD 2,623,308CALX value decreased by -12039-0.5%USD 61.01CALX unit share price decreased by -0.28-0.5%
UMI.BR (Umicore SA) 129,166 EUR 2,544,428UMI.BR value decreased by -6933-0.3%EUR 19.6989UMI.BR unit share price decreased by -0.053700000000003-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 217,370 EUR 2,515,298INW.MI value increased by 134260.5%EUR 11.5715INW.MI unit share price increased by 0.06180.5%
VIAV (Viavi Solutions Inc) 166,693 USD 2,325,367VIAV value increased by 333381.5%USD 13.95VIAV unit share price increased by 0.21.5%
LIGHT.AS (Signify NV) 95,935 EUR 2,312,874LIGHT.AS value decreased by -40494-1.7%EUR 24.1088LIGHT.AS unit share price decreased by -0.4221-1.7%
SCT.L (Softcat plc) 99,611 GBP 2,152,065SCT.L value decreased by -9970-0.5%GBP 21.6047SCT.L unit share price decreased by -0.1001-0.5%
2633.TW (THSRC) 2,369,000 TWD 2,145,8822633.TW value increased by 235291.1%TWD 0.9058182633.TW unit share price increased by 0.00993200000000011.1%
EXTR (Extreme Networks Inc) 98,231 USD 2,037,311EXTR value decreased by -14735-0.7%USD 20.74EXTR unit share price decreased by -0.15-0.7%
5076.T (INFRONEER Holdings Inc.) 166,700 JPY 1,838,5515076.T value decreased by -7124-0.4%JPY 11.02915076.T unit share price decreased by -0.0427-0.4%
RNG (Ringcentral Inc) 59,147 USD 1,792,746RNG value increased by 201101.1%USD 30.31RNG unit share price increased by 0.341.1%
POWI (Power Integrations Inc) 41,549 USD 1,788,269POWI value increased by 12470.1%USD 43.04POWI unit share price increased by 0.0300000000000010.1%
CCC.L (Computacenter PLC) 47,660 GBP 1,718,885CCC.L value decreased by -12805-0.7%GBP 36.0656CCC.L unit share price decreased by -0.2686-0.7%
6368.T (Organo Corporation) 19,600 JPY 1,636,1616368.T value increased by 247981.5%JPY 83.47766368.T unit share price increased by 1.26521.5%
HTWS.L (Helios Towers Plc) 782,067 GBP 1,532,238HTWS.L value increased by 95170.6%GBP 1.95922HTWS.L unit share price increased by 0.012170.6%
ARLO (Arlo Technologies) 76,548 USD 1,471,253ARLO value decreased by -16840-1.1%USD 19.22ARLO unit share price decreased by -0.22-1.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,428,9685269.TW value increased by 54270.4%TWD 47.0835269.TW unit share price increased by 0.17880.4%
6436.T (Amano Corporation) 49,100 JPY 1,324,5576436.T value increased by 30110.2%JPY 26.97676436.T unit share price increased by 0.0612999999999990.2%
FGP.L (FirstGroup PLC) 433,370 GBP 1,208,330FGP.L value decreased by -5485-0.5%GBP 2.78822FGP.L unit share price decreased by -0.01265-0.5%
6285.TW (WISTRON NEWEB CORP) 290,315 TWD 1,154,0526285.TW value decreased by -5041-0.4%TWD 3.975176285.TW unit share price decreased by -0.01737-0.4%
CLVT (CLARIVATE PLC) 310,170 USD 1,147,629CLVT value increased by 155081.4%USD 3.7CLVT unit share price increased by 0.051.4%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,800 JPY 1,097,9291414.T value increased by 72140.7%JPY 32.48311414.T unit share price increased by 0.21340.7%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,380,000 HKD 1,092,288371.HK value increased by 134231.2%HKD 0.323162371.HK unit share price increased by 0.0039711.2%
9682.T (DTS Corporation) 115,800 JPY 1,027,1829682.T value increased by 304423.1%JPY 8.870319682.T unit share price increased by 0.262883.1%
BFSA.DE (Befesa SA) 25,363 EUR 893,006BFSA.DE value increased by 36770.4%EUR 35.209BFSA.DE unit share price increased by 0.1450.4%
5857.T (ARE Holdings, Inc.) 59,100 JPY 892,1265857.T value increased by 74150.8%JPY 15.09525857.T unit share price increased by 0.12550.8%
4812.T (Dentsu Soken Inc.) 18,400 JPY 854,5284812.T value increased by 162761.9%JPY 46.44174812.T unit share price increased by 0.88451.9%
7734.T (Riken Keiki Co., Ltd.) 35,100 JPY 833,3947734.T value increased by 143371.8%JPY 23.74347734.T unit share price increased by 0.40841.8%
BYIT.L (Bytes Technology Ltd) 167,706 GBP 823,889BYIT.L value decreased by -8052-1.0%GBP 4.9127BYIT.L unit share price decreased by -0.04801-1.0%
NVRI (Enviri Corporation) 58,864 USD 774,650NVRI value decreased by -13539-1.7%USD 13.16NVRI unit share price decreased by -0.23-1.7%
IHS (IHS Holding Ltd) 110,468 USD 755,601IHS value increased by 66280.9%USD 6.84IHS unit share price increased by 0.060.9%
9793.T (Daiseki Co.,Ltd.) 33,880 JPY 719,2279793.T value increased by 18200.3%JPY 21.22879793.T unit share price increased by 0.0537999999999990.3%
UNIT (Uniti Group Inc) 111,350 USD 692,597UNIT value increased by 244973.7%USD 6.22UNIT unit share price increased by 0.223.7%
9336.T (Daiei Kankyo Co., Ltd.) 29,000 JPY 680,9829336.T value increased by 33190.5%JPY 23.48219336.T unit share price increased by 0.11440.5%
MEG (Montrose Environmental Grp) 24,354 USD 679,477MEG value decreased by -28494-4.0%USD 27.9MEG unit share price decreased by -1.17-4.0%
ERII (Energy Recovery Inc) 36,435 USD 640,892ERII value decreased by -18946-2.9%USD 17.59ERII unit share price decreased by -0.52-2.9%
2393.TW (EVERLIGHT ELECTRONICS LTD) 327,000 TWD 633,9582393.TW value decreased by -24129-3.7%TWD 1.938712393.TW unit share price decreased by -0.07379-3.7%
6254.T (Nomura Micro Science Co., Ltd.) 24,200 JPY 612,5286254.T value increased by 82211.4%JPY 25.31116254.T unit share price increased by 0.33971.4%
3393.HK (WASION HOLDINGS LTD) 356,000 HKD 611,8963393.HK value increased by 125792.1%HKD 1.718813393.HK unit share price increased by 0.035342.1%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,297,000 HKD 591,1393969.HK value increased by 18700.3%HKD 0.4557743969.HK unit share price increased by 0.0014420.3%
ADTN (ADTRAN Inc) 59,262 USD 590,842ADTN value decreased by -5926-1.0%USD 9.97ADTN unit share price decreased by -0.1-1.0%
8422.TW (CLEANAWAY LTD) 72,000 TWD 565,3878422.TW value increased by 91591.6%TWD 7.85268422.TW unit share price increased by 0.127211.6%
5911.T (Yokogawa Bridge Holdings Corp.) 29,000 JPY 559,5615911.T value increased by 26240.5%JPY 19.29525911.T unit share price increased by 0.0905000000000020.5%
856.HK (VSTECS HOLDINGS LTD) 416,000 HKD 553,274856.HK value increased by 162513.0%HKD 1.32999856.HK unit share price increased by 0.039073.0%
6376.T (Nikkiso Co., Ltd.) 50,000 JPY 535,6156376.T value increased by 257155.0%JPY 10.71236376.T unit share price increased by 0.51435.0%
DBG.PA (Derichebourg SA) 70,868 EUR 499,698DBG.PA value decreased by -828-0.2%EUR 7.05111DBG.PA unit share price decreased by -0.011679999999999-0.2%
3076.T (Ai Holdings Corporation) 27,300 JPY 498,0503076.T value increased by 82491.7%JPY 18.24363076.T unit share price increased by 0.30221.7%
1196.HK (REALORD GROUP HOLDINGS LTD) 290,000 HKD 455,5171196.HK value increased by 16480.4%HKD 1.570751196.HK unit share price increased by 0.00568000000000010.4%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,700 JPY 442,5067456.T value increased by 26700.6%JPY 28.18517456.T unit share price increased by 0.17010.6%
6914.T (OPTEX GROUP Company, Limited) 25,700 JPY 399,5306914.T value increased by 8460.2%JPY 15.54596914.T unit share price increased by 0.03290.2%
9247.T (TRE Holdings Corporation) 37,300 JPY 392,2609247.T value increased by 40621.0%JPY 10.51649247.T unit share price increased by 0.10891.0%
9551.T (METAWATER Co., Ltd.) 19,100 JPY 391,1209551.T value increased by 129333.4%JPY 20.47759551.T unit share price increased by 0.67713.4%
3059.TW (ALTEK CORP) 206,000 TWD 334,2663059.TW value increased by 56161.7%TWD 1.622653059.TW unit share price increased by 0.027261.7%
BAND (Bandwidth Inc) 18,717 USD 317,440BAND value increased by 46791.5%USD 16.96BAND unit share price increased by 0.251.5%
MLAB (Mesa Laboratories Inc) 4,128 USD 317,381MLAB value decreased by -9433-2.9%USD 76.8849MLAB unit share price decreased by -2.2852-2.9%
3962.T (CHANGE Holdings,Inc.) 36,100 JPY 279,8963962.T value increased by 13040.5%JPY 7.753353962.T unit share price increased by 0.036120.5%
3704.TW (UNIZYX HOLDING CORP) 224,030 TWD 256,5833704.TW value increased by 49742.0%TWD 1.145313704.TW unit share price increased by 0.022212.0%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,766 KRW 246,998383310.KQ value increased by 37411.5%KRW 20.9925383310.KQ unit share price increased by 0.31791.5%
CHPT (ChargePoint Holdings Inc) 15,974 USD 176,033CHPT value increased by 3190.2%USD 11.02CHPT unit share price increased by 0.020.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BKTLJB70 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 68,446 USD 12,255,256CIEN value increased by 4428453.7%USD 179.05CIEN unit share price increased by 6.473.7%
CRDO (Credo Technology Group Holding Ltd) 72,208 USD 11,231,954CRDO value increased by 3307123.0%USD 155.55CRDO unit share price increased by 4.583.0%
6361.T (Ebara Corporation) 316,800 JPY 8,114,1446361.T value increased by 682980.8%JPY 25.61286361.T unit share price increased by 0.21560.8%
BLD (Topbuild Corp) 16,005 USD 7,233,940BLD value increased by 371320.5%USD 451.98BLD unit share price increased by 2.320.5%
PLTR (Palantir Technologies Inc) 37,333 USD 6,892,792PLTR value increased by 1549322.3%USD 184.63PLTR unit share price increased by 4.152.3%
LR.PA (Legrand SA) 39,557 EUR 6,822,463LR.PA value increased by 1058161.6%EUR 172.472LR.PA unit share price increased by 2.6751.6%
ACM (Aecom Technology Corporation) 44,668 USD 5,935,484ACM value increased by 174210.3%USD 132.88ACM unit share price increased by 0.389999999999990.3%
HLMA.L (Halma PLC) 122,205 GBP 5,815,200HLMA.L value increased by 876281.5%GBP 47.5856HLMA.L unit share price increased by 0.7171.5%
NOKIA.HE (Nokia Oyj) 928,311 EUR 5,756,743NOKIA.HE value increased by 1008181.8%EUR 6.20131NOKIA.HE unit share price increased by 0.108611.8%
ETN (Eaton Corporation PLC) 15,282 USD 5,750,464ETN value increased by 594471.0%USD 376.29ETN unit share price increased by 3.891.0%
XYL (Xylem Inc) 38,575 USD 5,718,744XYL value increased by 216020.4%USD 148.25XYL unit share price increased by 0.560.4%
LYFT (LYFT Inc) 275,407 USD 5,637,581LYFT value decreased by -27541-0.5%USD 20.47LYFT unit share price decreased by -0.1-0.5%
HUBB (Hubbell Inc) 12,773 USD 5,548,463HUBB value increased by 143050.3%USD 434.39HUBB unit share price increased by 1.120.3%
PANW (Palo Alto Networks Inc) 25,320 USD 5,497,225PANW value increased by 529191.0%USD 217.11PANW unit share price increased by 2.091.0%
SPIE.PA (SPIE SA) 98,668 EUR 5,435,027SPIE.PA value increased by 285290.5%EUR 55.084SPIE.PA unit share price increased by 0.28920.5%
CLH (Clean Harbors Inc) 22,121 USD 5,427,609CLH value increased by 391550.7%USD 245.36CLH unit share price increased by 1.770.7%
UBER (Uber Technologies Inc) 57,394 USD 5,399,054UBER value decreased by -30992-0.6%USD 94.07UBER unit share price decreased by -0.54000000000001-0.6%
CSCO (Cisco Systems Inc) 76,113 USD 5,375,861CSCO value increased by 274000.5%USD 70.63CSCO unit share price increased by 0.360.5%
QCOM (Qualcomm Incorporated) 31,181 USD 5,267,718QCOM value decreased by -33987-0.6%USD 168.94QCOM unit share price decreased by -1.09-0.6%
STN.TO (Stantec Inc) 47,008 CAD 5,256,290STN.TO value decreased by -14290.0%CAD 111.817STN.TO unit share price decreased by -0.0300000000000010.0%
VLTO (Veralto Corporation) 49,607 USD 5,191,373VLTO value decreased by -10913-0.2%USD 104.65VLTO unit share price decreased by -0.22-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 54,780 GBP 5,107,112SPX.L value increased by 459040.9%GBP 93.2295SPX.L unit share price increased by 0.838000000000010.9%
ATRL.TO (SNC-Lavalin Group Inc.) 73,307 CAD 5,106,639ATRL.TO value increased by 565491.1%CAD 69.661ATRL.TO unit share price increased by 0.77141.1%
WSP.TO (WSP Global Inc) 24,950 CAD 4,912,267WSP.TO value decreased by -110012-2.2%CAD 196.884WSP.TO unit share price decreased by -4.41-2.2%
CCI (Crown Castle) 49,630 USD 4,888,059CCI value increased by 109190.2%USD 98.49CCI unit share price increased by 0.220.2%
788.HK (CHINA TOWER CORP LTD H) 3,257,700 HKD 4,805,009788.HK value increased by 429090.9%HKD 1.47497788.HK unit share price increased by 0.013170.9%
6861.T (Keyence Corporation) 12,000 JPY 4,790,5746861.T value increased by 665301.4%JPY 399.2156861.T unit share price increased by 5.5451.4%
OTIS (Otis Worldwide Corp) 52,070 USD 4,787,837OTIS value decreased by -53111-1.1%USD 91.95OTIS unit share price decreased by -1.02-1.1%
TTEK (Tetra Tech Inc) 139,851 USD 4,724,167TTEK value increased by 27970.1%USD 33.78TTEK unit share price increased by 0.0200000000000030.1%
IR (Ingersoll Rand Inc) 58,592 USD 4,674,470IR value decreased by -33983-0.7%USD 79.78IR unit share price decreased by -0.58-0.7%
6532.T (BayCurrent Consulting, Inc.) 94,300 JPY 4,642,9366532.T value increased by 902882.0%JPY 49.23586532.T unit share price increased by 0.95752.0%
WCN.TO (Waste Connections Inc) 26,242 CAD 4,629,511WCN.TO value decreased by -10411-0.2%CAD 176.416WCN.TO unit share price decreased by -0.39699999999999-0.2%
ITRI (Itron Inc) 33,895 USD 4,607,686ITRI value increased by 654171.4%USD 135.94ITRI unit share price increased by 1.931.4%
KRX.IR (Kingspan Group PLC) 56,008 EUR 4,584,089KRX.IR value increased by 1120602.5%EUR 81.847KRX.IR unit share price increased by 2.00072.5%
6273.T (SMC Corporation) 13,500 JPY 4,573,7856273.T value increased by 872011.9%JPY 338.7996273.T unit share price increased by 6.4591.9%
WM (Waste Management Inc) 21,205 USD 4,551,865WM value decreased by -30748-0.7%USD 214.66WM unit share price decreased by -1.45-0.7%
BAH (Booz Allen Hamilton Holding) 49,249 USD 4,501,359BAH value decreased by -437823-8.9%USD 91.4BAH unit share price decreased by -8.89-8.9%
GFL (Gfl Environmental Holdings Inc) 98,644 USD 4,496,194GFL value decreased by -47349-1.0%USD 45.58GFL unit share price decreased by -0.48-1.0%
DOX (Amdocs Ltd) 53,182 USD 4,436,442DOX value decreased by -5319-0.1%USD 83.42DOX unit share price decreased by -0.099999999999994-0.1%
CLNX.MC (Cellnex Telecom SA) 128,705 EUR 4,429,120CLNX.MC value increased by 359620.8%EUR 34.413CLNX.MC unit share price increased by 0.27950.8%
AMT (American Tower Corp) 23,122 USD 4,428,325AMT value increased by 282080.6%USD 191.52AMT unit share price increased by 1.220.6%
SBAC (SBA Communications Corp) 21,949 USD 4,360,827SBAC value increased by 566281.3%USD 198.68SBAC unit share price increased by 2.581.3%
TYL (Tyler Technologies Inc) 8,460 USD 4,303,264TYL value decreased by -64211-1.5%USD 508.66TYL unit share price decreased by -7.59-1.5%
IBP (Installed Building Products Inc) 15,890 USD 4,261,539IBP value increased by 141420.3%USD 268.19IBP unit share price increased by 0.889999999999990.3%
66.HK (MTR CORPORATION CORP LTD) 1,183,000 HKD 4,187,12666.HK value increased by 130410.3%HKD 3.5394166.HK unit share price increased by 0.011020.3%
GIB-A.TO (CGI Inc) 45,645 CAD 3,978,907GIB-A.TO value decreased by -46127-1.1%CAD 87.1707GIB-A.TO unit share price decreased by -1.0106-1.1%
BMI (Badger Meter Inc) 20,091 USD 3,762,843BMI value increased by 134610.4%USD 187.29BMI unit share price increased by 0.669999999999990.4%
CWST (Casella Waste Systems Inc) 42,073 USD 3,722,829CWST value decreased by -98662-2.6%USD 88.485CWST unit share price decreased by -2.345-2.6%
6845.T (Azbil Corporation) 399,600 JPY 3,694,5516845.T value increased by 118370.3%JPY 9.245626845.T unit share price increased by 0.0296200000000010.3%
6370.T (Kurita Water Industries Ltd.) 86,600 JPY 3,312,6526370.T value increased by 379501.2%JPY 38.25236370.T unit share price increased by 0.438199999999991.2%
ARCAD.AS (Arcadis NV) 54,490 EUR 3,202,346ARCAD.AS value increased by 760832.4%EUR 58.7694ARCAD.AS unit share price increased by 1.39632.4%
763.HK (ZTE CORP H) 557,400 HKD 2,896,889763.HK value increased by 1469175.3%HKD 5.19715763.HK unit share price increased by 0.263585.3%
FELE (Franklin Electric Co Inc) 28,633 USD 2,827,795FELE value decreased by -14603-0.5%USD 98.76FELE unit share price decreased by -0.50999999999999-0.5%
CALX (Calix Inc) 42,998 USD 2,635,347CALX value increased by 485871.9%USD 61.29CALX unit share price increased by 1.131.9%
UMI.BR (Umicore SA) 129,166 EUR 2,551,361UMI.BR value decreased by -9368-0.4%EUR 19.7526UMI.BR unit share price decreased by -0.072499999999998-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 217,370 EUR 2,501,872INW.MI value increased by 152050.6%EUR 11.5097INW.MI unit share price increased by 0.0699000000000010.6%
LIGHT.AS (Signify NV) 95,935 EUR 2,353,368LIGHT.AS value decreased by -242693-9.3%EUR 24.5309LIGHT.AS unit share price decreased by -2.5297-9.3%
VIAV (Viavi Solutions Inc) 166,693 USD 2,292,029VIAV value increased by 550092.5%USD 13.75VIAV unit share price increased by 0.332.5%
SCT.L (Softcat plc) 99,611 GBP 2,162,035SCT.L value increased by 42230.2%GBP 21.7048SCT.L unit share price increased by 0.0423999999999970.2%
2633.TW (THSRC) 2,369,000 TWD 2,122,353TWD 0.895886
EXTR (Extreme Networks Inc) 98,231 USD 2,052,046EXTR value decreased by -24557-1.2%USD 20.89EXTR unit share price decreased by -0.25-1.2%
5076.T (INFRONEER Holdings Inc.) 166,700 JPY 1,845,6755076.T value decreased by -2970.0%JPY 11.07185076.T unit share price decreased by -0.00180000000000110.0%
POWI (Power Integrations Inc) 41,549 USD 1,787,022POWI value decreased by -28669-1.6%USD 43.01POWI unit share price decreased by -0.69-1.6%
RNG (Ringcentral Inc) 59,147 USD 1,772,636RNG value increased by 490922.8%USD 29.97RNG unit share price increased by 0.832.8%
CCC.L (Computacenter PLC) 47,660 GBP 1,731,690CCC.L value increased by 46250.3%GBP 36.3342CCC.L unit share price increased by 0.0970000000000010.3%
6368.T (Organo Corporation) 19,600 JPY 1,611,3636368.T value increased by 34480.2%JPY 82.21246368.T unit share price increased by 0.17590.2%
HTWS.L (Helios Towers Plc) 782,067 GBP 1,522,721HTWS.L value decreased by -6801-0.4%GBP 1.94705HTWS.L unit share price decreased by -0.0086900000000001-0.4%
ARLO (Arlo Technologies) 76,548 USD 1,488,093ARLO value increased by 512873.6%USD 19.44ARLO unit share price increased by 0.673.6%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,423,541TWD 46.9042
6436.T (Amano Corporation) 49,100 JPY 1,321,5466436.T value decreased by -9750-0.7%JPY 26.91546436.T unit share price decreased by -0.1986-0.7%
FGP.L (FirstGroup PLC) 433,370 GBP 1,213,815FGP.L value increased by 94480.8%GBP 2.80087FGP.L unit share price increased by 0.02180.8%
6285.TW (WISTRON NEWEB CORP) 290,315 TWD 1,159,093TWD 3.99254
CLVT (CLARIVATE PLC) 310,170 USD 1,132,121CLVT value decreased by -15508-1.4%USD 3.65CLVT unit share price decreased by -0.05-1.4%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,800 JPY 1,090,7151414.T value decreased by -4687-0.4%JPY 32.26971414.T unit share price decreased by -0.1386-0.4%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,380,000 HKD 1,078,865371.HK value decreased by -17175-1.6%HKD 0.319191371.HK unit share price decreased by -0.005081-1.6%
9682.T (DTS Corporation) 115,800 JPY 996,7409682.T value decreased by -1045-0.1%JPY 8.607439682.T unit share price decreased by -0.0090199999999996-0.1%
BFSA.DE (Befesa SA) 25,363 EUR 889,329BFSA.DE value decreased by -3795-0.4%EUR 35.064BFSA.DE unit share price decreased by -0.1497-0.4%
5857.T (ARE Holdings, Inc.) 59,100 JPY 884,7115857.T value decreased by -927-0.1%JPY 14.96975857.T unit share price decreased by -0.015700000000001-0.1%
4812.T (Dentsu Soken Inc.) 18,400 JPY 838,2524812.T value decreased by -9319-1.1%JPY 45.55724812.T unit share price decreased by -0.5064-1.1%
BYIT.L (Bytes Technology Ltd) 167,706 GBP 831,941BYIT.L value decreased by -1886-0.2%GBP 4.96071BYIT.L unit share price decreased by -0.01125-0.2%
7734.T (Riken Keiki Co., Ltd.) 35,100 JPY 819,0577734.T value increased by 60410.7%JPY 23.3357734.T unit share price increased by 0.17220.7%
NVRI (Enviri Corporation) 58,864 USD 788,189NVRI value increased by 64750.8%USD 13.39NVRI unit share price increased by 0.110.8%
IHS (IHS Holding Ltd) 110,468 USD 748,973IHS value increased by 66280.9%USD 6.78IHS unit share price increased by 0.060.9%
9793.T (Daiseki Co.,Ltd.) 33,880 JPY 717,4079793.T value increased by 214483.1%JPY 21.17499793.T unit share price increased by 0.6333.1%
MEG (Montrose Environmental Grp) 24,354 USD 707,971MEG value increased by 129081.9%USD 29.07MEG unit share price increased by 0.531.9%
9336.T (Daiei Kankyo Co., Ltd.) 29,000 JPY 677,6639336.T value decreased by -6411-0.9%JPY 23.36779336.T unit share price decreased by -0.2211-0.9%
UNIT (Uniti Group Inc) 111,350 USD 668,100UNIT value increased by 222703.4%USD 6UNIT unit share price increased by 0.23.4%
ERII (Energy Recovery Inc) 36,435 USD 659,838ERII value increased by 87451.3%USD 18.11ERII unit share price increased by 0.241.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 327,000 TWD 658,087TWD 2.0125
6254.T (Nomura Micro Science Co., Ltd.) 24,200 JPY 604,3076254.T value increased by 72951.2%JPY 24.97146254.T unit share price increased by 0.30151.2%
3393.HK (WASION HOLDINGS LTD) 356,000 HKD 599,3173393.HK value increased by 175323.0%HKD 1.683473393.HK unit share price increased by 0.049243.0%
ADTN (ADTRAN Inc) 59,262 USD 596,768ADTN value increased by 183713.2%USD 10.07ADTN unit share price increased by 0.313.2%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,297,000 HKD 589,2693969.HK value decreased by -3216-0.5%HKD 0.4543323969.HK unit share price decreased by -0.00248-0.5%
5911.T (Yokogawa Bridge Holdings Corp.) 29,000 JPY 556,9375911.T value increased by 9370.2%JPY 19.20475911.T unit share price increased by 0.0322999999999990.2%
8422.TW (CLEANAWAY LTD) 72,000 TWD 556,228TWD 7.72539
856.HK (VSTECS HOLDINGS LTD) 416,000 HKD 537,023856.HK value increased by 327646.5%HKD 1.29092856.HK unit share price increased by 0.078766.5%
6376.T (Nikkiso Co., Ltd.) 50,000 JPY 509,9006376.T value decreased by -1190-0.2%JPY 10.1986376.T unit share price decreased by -0.0238-0.2%
DBG.PA (Derichebourg SA) 70,868 EUR 500,526DBG.PA value decreased by -9360-1.8%EUR 7.06279DBG.PA unit share price decreased by -0.13208-1.8%
3076.T (Ai Holdings Corporation) 27,300 JPY 489,8013076.T value decreased by -4449-0.9%JPY 17.94143076.T unit share price decreased by -0.163-0.9%
1196.HK (REALORD GROUP HOLDINGS LTD) 290,000 HKD 453,8691196.HK value decreased by -3265-0.7%HKD 1.565071196.HK unit share price decreased by -0.01125-0.7%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,700 JPY 439,8367456.T value decreased by -7148-1.6%JPY 28.0157456.T unit share price decreased by -0.4553-1.6%
6914.T (OPTEX GROUP Company, Limited) 25,700 JPY 398,6846914.T value increased by 170954.5%JPY 15.5136914.T unit share price increased by 0.66524.5%
9247.T (TRE Holdings Corporation) 37,300 JPY 388,1989247.T value decreased by -4318-1.1%JPY 10.40759247.T unit share price decreased by -0.1157-1.1%
9551.T (METAWATER Co., Ltd.) 19,100 JPY 378,1879551.T value increased by 29830.8%JPY 19.80049551.T unit share price increased by 0.15620.8%
3059.TW (ALTEK CORP) 206,000 TWD 328,650TWD 1.59539
MLAB (Mesa Laboratories Inc) 4,128 USD 326,814MLAB value increased by 20230.6%USD 79.1701MLAB unit share price increased by 0.49010.6%
BAND (Bandwidth Inc) 18,717 USD 312,761BAND value increased by 65512.1%USD 16.71BAND unit share price increased by 0.352.1%
3962.T (CHANGE Holdings,Inc.) 36,100 JPY 278,5923962.T value decreased by -292-0.1%JPY 7.717233962.T unit share price decreased by -0.0080900000000002-0.1%
3704.TW (UNIZYX HOLDING CORP) 224,030 TWD 251,609TWD 1.1231
383310.KQ (Ecopro Hn. Co., Ltd.) 11,766 KRW 243,257383310.KQ value increased by 115095.0%KRW 20.6746383310.KQ unit share price increased by 0.97825.0%
CHPT (ChargePoint Holdings Inc) 15,974 USD 175,714CHPT value increased by 17571.0%USD 11CHPT unit share price increased by 0.111.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BKTLJB70 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 68,446 USD 11,812,411CIEN value increased by 5544134.9%USD 172.58CIEN unit share price increased by 8.14.9%
CRDO (Credo Technology Group Holding Ltd) 72,208 USD 10,901,242CRDO value increased by 99430410.0%USD 150.97CRDO unit share price increased by 13.7710.0%
6361.T (Ebara Corporation) 316,800 JPY 8,045,8466361.T value decreased by -109587-1.3%JPY 25.39726361.T unit share price decreased by -0.346-1.3%
BLD (Topbuild Corp) 16,005 USD 7,196,808BLD value increased by 976301.4%USD 449.66BLD unit share price increased by 6.11.4%
PLTR (Palantir Technologies Inc) 37,333 USD 6,737,860PLTR value increased by 1862922.8%USD 180.48PLTR unit share price increased by 4.992.8%
LR.PA (Legrand SA) 39,557 EUR 6,716,647LR.PA value increased by 496740.7%EUR 169.797LR.PA unit share price increased by 1.2560.7%
ACM (Aecom Technology Corporation) 44,668 USD 5,918,063ACM value increased by 1036291.8%USD 132.49ACM unit share price increased by 2.321.8%
HLMA.L (Halma PLC) 122,205 GBP 5,727,572HLMA.L value increased by 445690.8%GBP 46.8686HLMA.L unit share price increased by 0.36480.8%
XYL (Xylem Inc) 38,575 USD 5,697,142XYL value increased by 655781.2%USD 147.69XYL unit share price increased by 1.71.2%
ETN (Eaton Corporation PLC) 15,282 USD 5,691,017ETN value increased by 1803283.3%USD 372.4ETN unit share price increased by 11.83.3%
LYFT (LYFT Inc) 275,407 USD 5,665,122LYFT value increased by 853761.5%USD 20.57LYFT unit share price increased by 0.311.5%
NOKIA.HE (Nokia Oyj) 928,311 EUR 5,655,925NOKIA.HE value increased by 55418510.9%EUR 6.0927NOKIA.HE unit share price increased by 0.5969810.9%
HUBB (Hubbell Inc) 12,773 USD 5,534,158HUBB value increased by 1359052.5%USD 433.27HUBB unit share price increased by 10.642.5%
PANW (Palo Alto Networks Inc) 25,320 USD 5,444,306PANW value increased by 658321.2%USD 215.02PANW unit share price increased by 2.61.2%
UBER (Uber Technologies Inc) 57,394 USD 5,430,046UBER value increased by 1377452.6%USD 94.61UBER unit share price increased by 2.42.6%
SPIE.PA (SPIE SA) 98,668 EUR 5,406,498SPIE.PA value increased by 446990.8%EUR 54.7948SPIE.PA unit share price increased by 0.4530.8%
CLH (Clean Harbors Inc) 22,121 USD 5,388,454CLH value increased by 1581653.0%USD 243.59CLH unit share price increased by 7.153.0%
CSCO (Cisco Systems Inc) 76,113 USD 5,348,461CSCO value decreased by -29684-0.6%USD 70.27CSCO unit share price decreased by -0.39-0.6%
QCOM (Qualcomm Incorporated) 31,181 USD 5,301,705QCOM value increased by 236970.4%USD 170.03QCOM unit share price increased by 0.759999999999990.4%
STN.TO (Stantec Inc) 47,008 CAD 5,257,719STN.TO value decreased by -22052-0.4%CAD 111.847STN.TO unit share price decreased by -0.46900000000001-0.4%
VLTO (Veralto Corporation) 49,607 USD 5,202,286VLTO value increased by 530791.0%USD 104.87VLTO unit share price increased by 1.071.0%
SPX.L (Spirax-Sarco Engineering PLC) 54,780 GBP 5,061,208SPX.L value decreased by -45460-0.9%GBP 92.3915SPX.L unit share price decreased by -0.82990000000001-0.9%
ATRL.TO (SNC-Lavalin Group Inc.) 73,307 CAD 5,050,090ATRL.TO value increased by 230850.5%CAD 68.8896ATRL.TO unit share price increased by 0.314899999999990.5%
WSP.TO (WSP Global Inc) 24,950 CAD 5,022,279WSP.TO value increased by 262170.5%CAD 201.294WSP.TO unit share price increased by 1.0510.5%
BAH (Booz Allen Hamilton Holding) 49,249 USD 4,939,182BAH value increased by 763361.6%USD 100.29BAH unit share price increased by 1.551.6%
CCI (Crown Castle) 49,630 USD 4,877,140CCI value increased by 282890.6%USD 98.27CCI unit share price increased by 0.569999999999990.6%
OTIS (Otis Worldwide Corp) 52,070 USD 4,840,948OTIS value increased by 807091.7%USD 92.97OTIS unit share price increased by 1.551.7%
788.HK (CHINA TOWER CORP LTD H) 3,257,700 HKD 4,762,100788.HK value increased by 290090.6%HKD 1.4618788.HK unit share price increased by 0.008910.6%
6861.T (Keyence Corporation) 12,000 JPY 4,724,0446861.T value decreased by -95392-2.0%JPY 393.676861.T unit share price decreased by -7.95-2.0%
TTEK (Tetra Tech Inc) 139,851 USD 4,721,370TTEK value increased by 992942.1%USD 33.76TTEK unit share price increased by 0.712.1%
IR (Ingersoll Rand Inc) 58,592 USD 4,708,453IR value increased by 1306602.9%USD 80.36IR unit share price increased by 2.232.9%
WCN.TO (Waste Connections Inc) 26,242 CAD 4,639,922WCN.TO value decreased by -37449-0.8%CAD 176.813WCN.TO unit share price decreased by -1.427-0.8%
WM (Waste Management Inc) 21,205 USD 4,582,613WM value decreased by -7421-0.2%USD 216.11WM unit share price decreased by -0.34999999999999-0.2%
6532.T (BayCurrent Consulting, Inc.) 94,300 JPY 4,552,6486532.T value decreased by -64721-1.4%JPY 48.27836532.T unit share price decreased by -0.6864-1.4%
GFL (Gfl Environmental Holdings Inc) 98,644 USD 4,543,543GFL value decreased by -9864-0.2%USD 46.06GFL unit share price decreased by -0.099999999999994-0.2%
ITRI (Itron Inc) 33,895 USD 4,542,269ITRI value increased by 532151.2%USD 134.01ITRI unit share price increased by 1.571.2%
6273.T (SMC Corporation) 13,500 JPY 4,486,5846273.T value decreased by -95337-2.1%JPY 332.346273.T unit share price decreased by -7.062-2.1%
KRX.IR (Kingspan Group PLC) 56,008 EUR 4,472,029KRX.IR value decreased by -54316-1.2%EUR 79.8463KRX.IR unit share price decreased by -0.9697-1.2%
DOX (Amdocs Ltd) 53,182 USD 4,441,761DOX value decreased by -16486-0.4%USD 83.52DOX unit share price decreased by -0.31-0.4%
AMT (American Tower Corp) 23,122 USD 4,400,117AMT value decreased by -20578-0.5%USD 190.3AMT unit share price decreased by -0.88999999999999-0.5%
CLNX.MC (Cellnex Telecom SA) 128,705 EUR 4,393,158CLNX.MC value increased by 472741.1%EUR 34.1335CLNX.MC unit share price increased by 0.36731.1%
TYL (Tyler Technologies Inc) 8,460 USD 4,367,475TYL value increased by 270720.6%USD 516.25TYL unit share price increased by 3.20.6%
SBAC (SBA Communications Corp) 21,949 USD 4,304,199SBAC value decreased by -28095-0.6%USD 196.1SBAC unit share price decreased by -1.28-0.6%
IBP (Installed Building Products Inc) 15,890 USD 4,247,397IBP value increased by 719821.7%USD 267.3IBP unit share price increased by 4.531.7%
66.HK (MTR CORPORATION CORP LTD) 1,183,000 HKD 4,174,08566.HK value increased by 179730.4%HKD 3.5283966.HK unit share price increased by 0.015190.4%
GIB-A.TO (CGI Inc) 45,645 CAD 4,025,034GIB-A.TO value increased by 285890.7%CAD 88.1813GIB-A.TO unit share price increased by 0.626399999999990.7%
CWST (Casella Waste Systems Inc) 42,073 USD 3,821,491CWST value increased by 353420.9%USD 90.83CWST unit share price increased by 0.840.9%
BMI (Badger Meter Inc) 20,091 USD 3,749,382BMI value increased by 807652.2%USD 186.62BMI unit share price increased by 4.022.2%
6845.T (Azbil Corporation) 399,600 JPY 3,682,7146845.T value decreased by -24277-0.7%JPY 9.2166845.T unit share price decreased by -0.060750000000001-0.7%
6370.T (Kurita Water Industries Ltd.) 86,600 JPY 3,274,7026370.T value increased by 948743.0%JPY 37.81416370.T unit share price increased by 1.09553.0%
ARCAD.AS (Arcadis NV) 54,490 EUR 3,126,263ARCAD.AS value increased by 221850.7%EUR 57.3731ARCAD.AS unit share price increased by 0.40710.7%
FELE (Franklin Electric Co Inc) 28,633 USD 2,842,398FELE value increased by 289191.0%USD 99.27FELE unit share price increased by 1.011.0%
763.HK (ZTE CORP H) 557,400 HKD 2,749,972763.HK value decreased by -67621-2.4%HKD 4.93357763.HK unit share price decreased by -0.12132-2.4%
LIGHT.AS (Signify NV) 95,935 EUR 2,596,061LIGHT.AS value increased by 272941.1%EUR 27.0606LIGHT.AS unit share price increased by 0.28451.1%
CALX (Calix Inc) 42,998 USD 2,586,760CALX value increased by 361191.4%USD 60.16CALX unit share price increased by 0.841.4%
UMI.BR (Umicore SA) 129,166 EUR 2,560,729UMI.BR value increased by 305481.2%EUR 19.8251UMI.BR unit share price increased by 0.23651.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 217,370 EUR 2,486,667INW.MI value increased by 106310.4%EUR 11.4398INW.MI unit share price increased by 0.04890.4%
VIAV (Viavi Solutions Inc) 166,693 USD 2,237,020VIAV value increased by 316721.4%USD 13.42VIAV unit share price increased by 0.191.4%
SCT.L (Softcat plc) 99,611 GBP 2,157,812SCT.L value decreased by -23970-1.1%GBP 21.6624SCT.L unit share price decreased by -0.2406-1.1%
2633.TW (THSRC) 2,369,000 TWD 2,122,3532633.TW value decreased by -1567-0.1%TWD 0.8958862633.TW unit share price decreased by -0.00066100000000002-0.1%
EXTR (Extreme Networks Inc) 98,231 USD 2,076,603EXTR value increased by 628673.1%USD 21.14EXTR unit share price increased by 0.643.1%
5076.T (INFRONEER Holdings Inc.) 166,700 JPY 1,845,9725076.T value increased by 152740.8%JPY 11.07365076.T unit share price increased by 0.0916000000000010.8%
POWI (Power Integrations Inc) 41,549 USD 1,815,691POWI value increased by 544293.1%USD 43.7POWI unit share price increased by 1.313.1%
CCC.L (Computacenter PLC) 47,660 GBP 1,727,065CCC.L value increased by 84530.5%GBP 36.2372CCC.L unit share price increased by 0.17740.5%
RNG (Ringcentral Inc) 59,147 USD 1,723,544RNG value increased by 242511.4%USD 29.14RNG unit share price increased by 0.411.4%
6368.T (Organo Corporation) 19,600 JPY 1,607,9156368.T value increased by 116280.7%JPY 82.03656368.T unit share price increased by 0.59330.7%
HTWS.L (Helios Towers Plc) 782,067 GBP 1,529,522HTWS.L value increased by 45670.3%GBP 1.95574HTWS.L unit share price increased by 0.00584000000000010.3%
ARLO (Arlo Technologies) 76,548 USD 1,436,806ARLO value increased by 382742.7%USD 18.77ARLO unit share price increased by 0.52.7%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,423,5415269.TW value decreased by -33267-2.3%TWD 46.90425269.TW unit share price decreased by -1.0961-2.3%
6436.T (Amano Corporation) 49,100 JPY 1,331,2966436.T value increased by 75020.6%JPY 27.1146436.T unit share price increased by 0.15280.6%
FGP.L (FirstGroup PLC) 433,370 GBP 1,204,367FGP.L value increased by 16470.1%GBP 2.77907FGP.L unit share price increased by 0.00380.1%
6285.TW (WISTRON NEWEB CORP) 290,315 TWD 1,159,0936285.TW value increased by 17630.2%TWD 3.992546285.TW unit share price increased by 0.00607999999999990.2%
CLVT (CLARIVATE PLC) 310,170 USD 1,147,629CLVT value increased by 217121.9%USD 3.7CLVT unit share price increased by 0.071.9%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,380,000 HKD 1,096,040371.HK value increased by 42720.4%HKD 0.324272371.HK unit share price increased by 0.0012640.4%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,800 JPY 1,095,4021414.T value decreased by -2595-0.2%JPY 32.40831414.T unit share price decreased by -0.076800000000006-0.2%
9682.T (DTS Corporation) 115,800 JPY 997,7859682.T value increased by 51160.5%JPY 8.616459682.T unit share price increased by 0.0441800000000010.5%
BFSA.DE (Befesa SA) 25,363 EUR 893,124BFSA.DE value increased by 155071.8%EUR 35.2137BFSA.DE unit share price increased by 0.61141.8%
5857.T (ARE Holdings, Inc.) 59,100 JPY 885,6385857.T value increased by 43030.5%JPY 14.98545857.T unit share price increased by 0.0728000000000010.5%
4812.T (Dentsu Soken Inc.) 18,400 JPY 847,5714812.T value increased by 44070.5%JPY 46.06364812.T unit share price increased by 0.23950.5%
BYIT.L (Bytes Technology Ltd) 167,706 GBP 833,827BYIT.L value increased by 15180.2%GBP 4.97196BYIT.L unit share price increased by 0.00905000000000020.2%
7734.T (Riken Keiki Co., Ltd.) 35,100 JPY 813,0167734.T value decreased by -13152-1.6%JPY 23.16287734.T unit share price decreased by -0.3747-1.6%
NVRI (Enviri Corporation) 58,864 USD 781,714NVRI value increased by 276663.7%USD 13.28NVRI unit share price increased by 0.473.7%
IHS (IHS Holding Ltd) 110,468 USD 742,345IHS value increased by 198842.8%USD 6.72IHS unit share price increased by 0.182.8%
9793.T (Daiseki Co.,Ltd.) 33,880 JPY 695,9599793.T value decreased by -4460-0.6%JPY 20.54199793.T unit share price decreased by -0.1316-0.6%
MEG (Montrose Environmental Grp) 24,354 USD 695,063MEG value increased by 343395.2%USD 28.54MEG unit share price increased by 1.415.2%
9336.T (Daiei Kankyo Co., Ltd.) 29,000 JPY 684,0749336.T value decreased by -5197-0.8%JPY 23.58889336.T unit share price decreased by -0.1792-0.8%
2393.TW (EVERLIGHT ELECTRONICS LTD) 327,000 TWD 658,0872393.TW value decreased by -15514-2.3%TWD 2.01252393.TW unit share price decreased by -0.04744-2.3%
ERII (Energy Recovery Inc) 36,435 USD 651,093ERII value increased by 236823.8%USD 17.87ERII unit share price increased by 0.653.8%
UNIT (Uniti Group Inc) 111,350 USD 645,830UNIT value increased by 278374.5%USD 5.8UNIT unit share price increased by 0.254.5%
6254.T (Nomura Micro Science Co., Ltd.) 24,200 JPY 597,0126254.T value increased by 74871.3%JPY 24.66996254.T unit share price increased by 0.30941.3%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,297,000 HKD 592,4853969.HK value increased by 99721.7%HKD 0.4568123969.HK unit share price increased by 0.0076891.7%
3393.HK (WASION HOLDINGS LTD) 356,000 HKD 581,7853393.HK value decreased by -7372-1.3%HKD 1.634233393.HK unit share price decreased by -0.02071-1.3%
ADTN (ADTRAN Inc) 59,262 USD 578,397ADTN value increased by 325946.0%USD 9.76ADTN unit share price increased by 0.556.0%
8422.TW (CLEANAWAY LTD) 72,000 TWD 556,2288422.TW value decreased by -21337-3.7%TWD 7.725398422.TW unit share price decreased by -0.29635-3.7%
5911.T (Yokogawa Bridge Holdings Corp.) 29,000 JPY 556,0005911.T value increased by 3820.1%JPY 19.17245911.T unit share price increased by 0.0132000000000010.1%
6376.T (Nikkiso Co., Ltd.) 50,000 JPY 511,0906376.T value decreased by -810-0.2%JPY 10.22186376.T unit share price decreased by -0.0162-0.2%
DBG.PA (Derichebourg SA) 70,868 EUR 509,886DBG.PA value increased by 112182.2%EUR 7.19487DBG.PA unit share price increased by 0.15832.2%
856.HK (VSTECS HOLDINGS LTD) 416,000 HKD 504,259856.HK value increased by 63891.3%HKD 1.21216856.HK unit share price increased by 0.015361.3%
3076.T (Ai Holdings Corporation) 27,300 JPY 494,2503076.T value increased by 116452.4%JPY 18.10443076.T unit share price increased by 0.42662.4%
1196.HK (REALORD GROUP HOLDINGS LTD) 290,000 HKD 457,1341196.HK value increased by 59391.3%HKD 1.576321196.HK unit share price increased by 0.020481.3%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,700 JPY 446,9847456.T value increased by 25030.6%JPY 28.47037456.T unit share price increased by 0.15940.6%
9247.T (TRE Holdings Corporation) 37,300 JPY 392,5169247.T value increased by 76912.0%JPY 10.52329247.T unit share price increased by 0.20622.0%
6914.T (OPTEX GROUP Company, Limited) 25,700 JPY 381,5896914.T value decreased by -650-0.2%JPY 14.84786914.T unit share price decreased by -0.025300000000001-0.2%
9551.T (METAWATER Co., Ltd.) 19,100 JPY 375,2049551.T value decreased by -1301-0.3%JPY 19.64429551.T unit share price decreased by -0.068099999999998-0.3%
3059.TW (ALTEK CORP) 206,000 TWD 328,6503059.TW value decreased by -6538-2.0%TWD 1.595393059.TW unit share price decreased by -0.03174-2.0%
MLAB (Mesa Laboratories Inc) 4,128 USD 324,791MLAB value increased by 31371.0%USD 78.68MLAB unit share price increased by 0.75991.0%
BAND (Bandwidth Inc) 18,717 USD 306,210BAND value increased by 37431.2%USD 16.36BAND unit share price increased by 0.21.2%
3962.T (CHANGE Holdings,Inc.) 36,100 JPY 278,8843962.T value increased by 3230.1%JPY 7.725323962.T unit share price increased by 0.00894999999999960.1%
3704.TW (UNIZYX HOLDING CORP) 224,030 TWD 251,6093704.TW value decreased by -3559-1.4%TWD 1.12313704.TW unit share price decreased by -0.01589-1.4%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,766 KRW 231,748383310.KQ value decreased by -8954-3.7%KRW 19.6964383310.KQ unit share price decreased by -0.761-3.7%
CHPT (ChargePoint Holdings Inc) 15,974 USD 173,957CHPT value increased by 6390.4%USD 10.89CHPT unit share price increased by 0.0400000000000010.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.