ISINIE00BKTLJB70
Stock Name/CompanyiShares Smart City Infrastructure UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker SymbolAYEV (EUR) - F
CT2B (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKTLJB70

IE00BKTLJB70 analysis

IE00BKTLJB70 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,780,870CIEN value decreased by -6560.0%USD 240.28CIEN unit share price decreased by -0.00999999999999090.0%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 10,426,791CRDO value increased by 1652301.6%USD 150.19CRDO unit share price increased by 2.381.6%
6361.T (Ebara Corporation) 303,900 JPY 7,212,7736361.T value increased by 1666612.4%JPY 23.7346361.T unit share price increased by 0.54842.4%
PLTR (Palantir Technologies Inc) 35,823 USD 6,955,752PLTR value increased by 14330.0%USD 194.17PLTR unit share price increased by 0.0399999999999920.0%
BLD (Topbuild Corp) 15,370 USD 6,580,358BLD value increased by 215180.3%USD 428.13BLD unit share price increased by 1.40.3%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,762,178NOKIA.HE value increased by 17120.0%EUR 6.49938NOKIA.HE unit share price increased by 0.00193000000000070.0%
CSCO (Cisco Systems Inc) 73,138 USD 5,706,227USD 78.02
LR.PA (Legrand SA) 37,963 EUR 5,692,184LR.PA value increased by 173370.3%EUR 149.94LR.PA unit share price increased by 0.455999999999990.3%
HLMA.L (Halma PLC) 117,388 GBP 5,657,277HLMA.L value increased by 225050.4%GBP 48.193HLMA.L unit share price increased by 0.19170.4%
HUBB (Hubbell Inc) 12,267 USD 5,597,187HUBB value increased by 44160.1%USD 456.28HUBB unit share price increased by 0.359999999999960.1%
SPIE.PA (SPIE SA) 94,232 EUR 5,389,731SPIE.PA value decreased by -56096-1.0%EUR 57.1964SPIE.PA unit share price decreased by -0.5953-1.0%
QCOM (Qualcomm Incorporated) 29,958 USD 5,235,760QCOM value increased by 5990.0%USD 174.77QCOM unit share price increased by 0.020000000000010.0%
LYFT (LYFT Inc) 265,841 USD 5,213,142LYFT value increased by 26580.1%USD 19.61LYFT unit share price increased by 0.0099999999999980.1%
XYL (Xylem Inc) 37,050 USD 5,139,947XYL value increased by 40760.1%USD 138.73XYL unit share price increased by 0.109999999999990.1%
CLH (Clean Harbors Inc) 21,273 USD 5,109,562CLH value increased by 82970.2%USD 240.19CLH unit share price increased by 0.389999999999990.2%
VLTO (Veralto Corporation) 47,697 USD 4,878,926VLTO value decreased by -16694-0.3%USD 102.29VLTO unit share price decreased by -0.34999999999999-0.3%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,818,272SPX.L value increased by 83830.2%GBP 91.5099SPX.L unit share price increased by 0.15920.2%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,811,381788.HK value increased by 136010.3%HKD 1.53561788.HK unit share price increased by 0.004340.3%
ETN (Eaton Corporation PLC) 14,678 USD 4,750,828ETN value increased by 126230.3%USD 323.67ETN unit share price increased by 0.860000000000010.3%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,661,697ATRL.TO value increased by 327770.7%CAD 66.174ATRL.TO unit share price increased by 0.465200000000010.7%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,652,786KRX.IR value decreased by -26960-0.6%EUR 86.9842KRX.IR unit share price decreased by -0.504-0.6%
TTEK (Tetra Tech Inc) 134,565 USD 4,599,432TTEK value decreased by -30950-0.7%USD 34.18TTEK unit share price decreased by -0.23-0.7%
IR (Ingersoll Rand Inc) 55,958 USD 4,564,494IR value increased by 67150.1%USD 81.57IR unit share price increased by 0.119999999999990.1%
PANW (Palo Alto Networks Inc) 24,329 USD 4,554,875PANW value decreased by -21896-0.5%USD 187.22PANW unit share price decreased by -0.90000000000001-0.5%
WM (Waste Management Inc) 20,251 USD 4,482,761WM value increased by 206560.5%USD 221.36WM unit share price increased by 1.020.5%
UBER (Uber Technologies Inc) 55,147 USD 4,475,179UBER value increased by 99260.2%USD 81.15UBER unit share price increased by 0.180000000000010.2%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,460,865WCN.TO value increased by 142130.3%CAD 177.993WCN.TO unit share price increased by 0.567000000000010.3%
6273.T (SMC Corporation) 12,900 JPY 4,436,0576273.T value decreased by -16950.0%JPY 343.886273.T unit share price decreased by -0.132000000000010.0%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,374,43766.HK value decreased by -7339-0.2%HKD 3.8711866.HK unit share price decreased by -0.0065-0.2%
OTIS (Otis Worldwide Corp) 49,729 USD 4,371,179OTIS value increased by 34810.1%USD 87.9OTIS unit share price increased by 0.0700000000000070.1%
WSP.TO (WSP Global Inc) 23,828 CAD 4,358,196WSP.TO value decreased by -7504-0.2%CAD 182.902WSP.TO unit share price decreased by -0.31500000000003-0.2%
STN.TO (Stantec Inc) 45,175 CAD 4,325,642STN.TO value decreased by -17721-0.4%CAD 95.753STN.TO unit share price decreased by -0.39230000000001-0.4%
6861.T (Keyence Corporation) 11,400 JPY 4,204,8526861.T value decreased by -21582-0.5%JPY 368.8476861.T unit share price decreased by -1.893-0.5%
CCI (Crown Castle) 47,745 USD 4,194,398CCI value increased by 205300.5%USD 87.85CCI unit share price increased by 0.429999999999990.5%
ACM (Aecom Technology Corporation) 42,899 USD 4,182,224ACM value decreased by -12011-0.3%USD 97.49ACM unit share price decreased by -0.28-0.3%
DOX (Amdocs Ltd) 51,170 USD 4,162,680DOX value increased by 537291.3%USD 81.35DOX unit share price increased by 1.051.3%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,104,989GFL value increased by 37970.1%USD 43.24GFL unit share price increased by 0.0399999999999990.1%
CWST (Casella Waste Systems Inc) 40,612 USD 4,094,502CWST value increased by 349260.9%USD 100.82CWST unit share price increased by 0.860.9%
GIB-A.TO (CGI Inc) 43,593 CAD 4,093,790GIB-A.TO value increased by 220790.5%CAD 93.9093GIB-A.TO unit share price increased by 0.50640.5%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,037,813BAH value increased by 237100.6%USD 85.15BAH unit share price increased by 0.50.6%
SBAC (SBA Communications Corp) 20,962 USD 4,037,281SBAC value increased by 144640.4%USD 192.6SBAC unit share price increased by 0.690.4%
IBP (Installed Building Products Inc) 15,176 USD 4,034,084IBP value increased by 212460.5%USD 265.82IBP unit share price increased by 1.40.5%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,918,023CLNX.MC value increased by 186690.5%EUR 31.6253CLNX.MC unit share price increased by 0.15070.5%
AMT (American Tower Corp) 22,261 USD 3,891,223AMT value increased by 64560.2%USD 174.8AMT unit share price increased by 0.290000000000020.2%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,828,1576532.T value decreased by -65345-1.7%JPY 42.16036532.T unit share price decreased by -0.7197-1.7%
TYL (Tyler Technologies Inc) 8,080 USD 3,727,466TYL value decreased by -7514-0.2%USD 461.32TYL unit share price decreased by -0.93000000000001-0.2%
6845.T (Azbil Corporation) 385,700 JPY 3,551,0346845.T value decreased by -27524-0.8%JPY 9.206736845.T unit share price decreased by -0.07136-0.8%
BMI (Badger Meter Inc) 19,187 USD 3,502,587BMI value increased by 247510.7%USD 182.55BMI unit share price increased by 1.290.7%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,420,7286370.T value increased by 58040.2%JPY 41.31316370.T unit share price increased by 0.0700999999999960.2%
ITRI (Itron Inc) 32,371 USD 3,105,026ITRI value increased by 38840.1%USD 95.92ITRI unit share price increased by 0.120.1%
VIAV (Viavi Solutions Inc) 159,198 USD 2,906,955VIAV value decreased by -6368-0.2%USD 18.26VIAV unit share price decreased by -0.039999999999999-0.2%
FELE (Franklin Electric Co Inc) 27,680 USD 2,751,392FELE value decreased by -4982-0.2%USD 99.4FELE unit share price decreased by -0.17999999999999-0.2%
UMI.BR (Umicore SA) 124,972 EUR 2,630,433UMI.BR value decreased by -3633-0.1%EUR 21.0482UMI.BR unit share price decreased by -0.029-0.1%
CALX (Calix Inc) 41,065 USD 2,242,970CALX value decreased by -33263-1.5%USD 54.62CALX unit share price decreased by -0.81-1.5%
LIGHT.AS (Signify NV) 91,622 EUR 2,236,040LIGHT.AS value increased by 114530.5%EUR 24.4051LIGHT.AS unit share price increased by 0.1250.5%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,207,9855076.T value increased by 564162.6%JPY 13.61275076.T unit share price increased by 0.34782.6%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,177,465ARCAD.AS value increased by 80760.4%EUR 41.4132ARCAD.AS unit share price increased by 0.15360.4%
2633.TW (THSRC) 2,299,000 TWD 2,042,3702633.TW value decreased by -2887-0.1%TWD 0.8883732633.TW unit share price decreased by -0.001256-0.1%
763.HK (ZTE CORP H) 538,800 HKD 1,926,414763.HK value increased by 61490.3%HKD 3.57538763.HK unit share price increased by 0.011410.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,893,793INW.MI value increased by 5630.0%EUR 9.12245INW.MI unit share price increased by 0.00271000000000040.0%
SCT.L (Softcat plc) 96,643 GBP 1,847,080SCT.L value decreased by -3302-0.2%GBP 19.1124SCT.L unit share price decreased by -0.034199999999998-0.2%
CCC.L (Computacenter PLC) 45,517 GBP 1,790,292CCC.L value decreased by -3023-0.2%GBP 39.3324CCC.L unit share price decreased by -0.066400000000002-0.2%
RNG (Ringcentral Inc) 56,488 USD 1,652,839RNG value increased by 11300.1%USD 29.26RNG unit share price increased by 0.0200000000000030.1%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,652,487HTWS.L value increased by 169741.0%GBP 2.21245HTWS.L unit share price increased by 0.022731.0%
EXTR (Extreme Networks Inc) 95,585 USD 1,604,872EXTR value increased by 19120.1%USD 16.79EXTR unit share price increased by 0.020.1%
6368.T (Organo Corporation) 18,800 JPY 1,557,1146368.T value increased by 111840.7%JPY 82.82526368.T unit share price increased by 0.59490.7%
POWI (Power Integrations Inc) 40,450 USD 1,503,122POWI value increased by 40450.3%USD 37.16POWI unit share price increased by 0.0999999999999940.3%
6436.T (Amano Corporation) 46,900 JPY 1,270,5536436.T value decreased by -12682-1.0%JPY 27.09076436.T unit share price decreased by -0.2704-1.0%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,182,1455857.T value increased by 314802.7%JPY 20.92295857.T unit share price increased by 0.55712.7%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,072,8025269.TW value decreased by -16304-1.5%TWD 36.5525269.TW unit share price decreased by -0.5555-1.5%
1414.T (SHO-BOND Holdings Co.,Ltd.) 32,200 JPY 1,070,5091414.T value increased by 14990.1%JPY 33.24561414.T unit share price increased by 0.0465000000000020.1%
FGP.L (FirstGroup PLC) 413,886 GBP 1,068,317FGP.L value increased by 1840.0%GBP 2.58119FGP.L unit share price increased by 0.000449999999999840.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,050,343371.HK value decreased by -3820-0.4%HKD 0.325385371.HK unit share price decreased by -0.001183-0.4%
ARLO (Arlo Technologies) 73,107 USD 1,025,691ARLO value increased by 73100.7%USD 14.03ARLO unit share price increased by 0.10.7%
NVRI (Enviri Corporation) 56,217 USD 1,024,274NVRI value decreased by -2811-0.3%USD 18.22NVRI unit share price decreased by -0.050000000000001-0.3%
CLVT (CLARIVATE PLC) 296,225 USD 1,010,127CLVT value increased by 325843.3%USD 3.41CLVT unit share price increased by 0.113.3%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 895,8156285.TW value increased by 19320.2%TWD 3.242016285.TW unit share price increased by 0.00700000000000010.2%
9682.T (DTS Corporation) 110,600 JPY 868,8439682.T value decreased by -1728-0.2%JPY 7.855729682.T unit share price decreased by -0.01563-0.2%
4812.T (Dentsu Soken Inc.) 17,600 JPY 850,5744812.T value decreased by -3598-0.4%JPY 48.32814812.T unit share price decreased by -0.2044-0.4%
BFSA.DE (Befesa SA) 24,223 EUR 816,559BFSA.DE value increased by 2430.0%EUR 33.7101BFSA.DE unit share price increased by 0.0100999999999940.0%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 785,300BYIT.L value increased by 13660.2%GBP 4.90304BYIT.L unit share price increased by 0.00852999999999950.2%
IHS (IHS Holding Ltd) 105,501 USD 764,882IHS value increased by 10550.1%USD 7.25IHS unit share price increased by 0.00999999999999980.1%
UNIT (Uniti Group Inc) 106,343 USD 762,479UNIT value increased by 21270.3%USD 7.17UNIT unit share price increased by 0.020.3%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 755,6143393.HK value increased by 155382.1%HKD 2.222393393.HK unit share price increased by 0.04572.1%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 706,4689793.T value increased by 26200.4%JPY 21.88569793.T unit share price increased by 0.0810999999999990.4%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 696,6187734.T value increased by 68681.0%JPY 20.79467734.T unit share price increased by 0.2051.0%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 694,3849336.T value increased by 202233.0%JPY 25.15889336.T unit share price increased by 0.73273.0%
MEG (Montrose Environmental Grp) 23,259 USD 611,014MEG value increased by 37220.6%USD 26.27MEG unit share price increased by 0.160.6%
8422.TW (CLEANAWAY LTD) 733,000 TWD 570,8008422.TW value decreased by -1093-0.2%TWD 0.7787188422.TW unit share price decreased by -0.001491-0.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 544,1832393.TW value increased by 31590.6%TWD 1.73862393.TW unit share price increased by 0.010090.6%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 537,0053969.HK value decreased by -1424-0.3%HKD 0.4334183969.HK unit share price decreased by -0.001149-0.3%
DBG.PA (Derichebourg SA) 67,682 EUR 533,720DBG.PA value increased by 1580.0%EUR 7.8857DBG.PA unit share price increased by 0.00232999999999970.0%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 533,1885911.T value increased by 10950.2%JPY 19.31845911.T unit share price increased by 0.03970.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 505,8797456.T value increased by 85451.7%JPY 33.95167456.T unit share price increased by 0.57351.7%
ADTN (ADTRAN Inc) 56,598 USD 498,628ADTN value decreased by -9622-1.9%USD 8.80999ADTN unit share price decreased by -0.17001-1.9%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 492,3886376.T value decreased by -925-0.2%JPY 10.3016376.T unit share price decreased by -0.019399999999999-0.2%
ERII (Energy Recovery Inc) 34,797 USD 481,590ERII value increased by 10430.2%USD 13.84ERII unit share price increased by 0.0299999999999990.2%
3076.T (Ai Holdings Corporation) 26,100 JPY 474,7283076.T value increased by 7590.2%JPY 18.18883076.T unit share price increased by 0.02910.2%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 457,4316254.T value increased by 213554.9%JPY 18.74726254.T unit share price increased by 0.87524.9%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 440,4871196.HK value decreased by -576-0.1%HKD 1.584491196.HK unit share price decreased by -0.00207-0.1%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 434,190856.HK value decreased by -948-0.2%HKD 1.02889856.HK unit share price decreased by -0.00224-0.2%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 409,4606914.T value decreased by -9761-2.3%JPY 16.71276914.T unit share price decreased by -0.3984-2.3%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 392,8739551.T value increased by 49681.3%JPY 21.46859551.T unit share price increased by 0.27151.3%
9247.T (TRE Holdings Corporation) 35,700 JPY 364,5389247.T value decreased by -5953-1.6%JPY 10.21119247.T unit share price decreased by -0.1668-1.6%
MLAB (Mesa Laboratories Inc) 3,942 USD 318,001MLAB value decreased by -1380-0.4%USD 80.67MLAB unit share price decreased by -0.34999999999999-0.4%
BAND (Bandwidth Inc) 17,875 USD 269,198BAND value decreased by -715-0.3%USD 15.06BAND unit share price decreased by -0.039999999999999-0.3%
3059.TW (ALTEK CORP) 196,000 TWD 252,6163059.TW value decreased by -2874-1.1%TWD 1.288863059.TW unit share price decreased by -0.01466-1.1%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 252,0473704.TW value increased by 13090.5%TWD 1.045713704.TW unit share price increased by 0.00542999999999980.5%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 218,3243962.T value decreased by -1617-0.7%JPY 6.328233962.T unit share price decreased by -0.04687-0.7%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 200,177383310.KQ value increased by 48102.5%KRW 17.8141383310.KQ unit share price increased by 0.42812.5%
CHPT (ChargePoint Holdings Inc) 15,256 USD 109,233CHPT value increased by 3050.3%USD 7.16CHPT unit share price increased by 0.019990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BKTLJB70 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,781,526CIEN value increased by 2324961.5%USD 240.29CIEN unit share price increased by 3.541.5%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 10,261,561CRDO value decreased by -147874-1.4%USD 147.81CRDO unit share price decreased by -2.13-1.4%
6361.T (Ebara Corporation) 303,900 JPY 7,046,1126361.T value decreased by -76348-1.1%JPY 23.18566361.T unit share price decreased by -0.2513-1.1%
PLTR (Palantir Technologies Inc) 35,823 USD 6,954,319PLTR value increased by 53730.1%USD 194.13PLTR unit share price increased by 0.150000000000010.1%
BLD (Topbuild Corp) 15,370 USD 6,558,840BLD value decreased by -43036-0.7%USD 426.73BLD unit share price decreased by -2.8-0.7%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,760,466NOKIA.HE value increased by 223130.4%EUR 6.49745NOKIA.HE unit share price increased by 0.025170.4%
CSCO (Cisco Systems Inc) 73,138 USD 5,706,227CSCO value decreased by -6582-0.1%USD 78.02CSCO unit share price decreased by -0.090000000000003-0.1%
LR.PA (Legrand SA) 37,963 EUR 5,674,847LR.PA value decreased by -7855-0.1%EUR 149.484LR.PA unit share price decreased by -0.20699999999999-0.1%
HLMA.L (Halma PLC) 117,388 GBP 5,634,772HLMA.L value decreased by -54215-1.0%GBP 48.0013HLMA.L unit share price decreased by -0.4618-1.0%
HUBB (Hubbell Inc) 12,267 USD 5,592,771HUBB value increased by 599861.1%USD 455.92HUBB unit share price increased by 4.891.1%
SPIE.PA (SPIE SA) 94,232 EUR 5,445,827SPIE.PA value increased by 186200.3%EUR 57.7917SPIE.PA unit share price increased by 0.19760.3%
QCOM (Qualcomm Incorporated) 29,958 USD 5,235,161QCOM value increased by 158780.3%USD 174.75QCOM unit share price increased by 0.530.3%
LYFT (LYFT Inc) 265,841 USD 5,210,484LYFT value decreased by -93044-1.8%USD 19.6LYFT unit share price decreased by -0.35-1.8%
XYL (Xylem Inc) 37,050 USD 5,135,871XYL value decreased by -18155-0.4%USD 138.62XYL unit share price decreased by -0.49000000000001-0.4%
CLH (Clean Harbors Inc) 21,273 USD 5,101,265CLH value increased by 170180.3%USD 239.8CLH unit share price increased by 0.800000000000010.3%
VLTO (Veralto Corporation) 47,697 USD 4,895,620VLTO value increased by 300490.6%USD 102.64VLTO unit share price increased by 0.630.6%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,809,889SPX.L value decreased by -25076-0.5%GBP 91.3507SPX.L unit share price decreased by -0.47629999999999-0.5%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,797,780788.HK value increased by 44290.1%HKD 1.53127788.HK unit share price increased by 0.00140999999999990.1%
ETN (Eaton Corporation PLC) 14,678 USD 4,738,205ETN value increased by 355210.8%USD 322.81ETN unit share price increased by 2.420.8%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,679,746KRX.IR value decreased by -14307-0.3%EUR 87.4882KRX.IR unit share price decreased by -0.2675-0.3%
TTEK (Tetra Tech Inc) 134,565 USD 4,630,382TTEK value decreased by -4037-0.1%USD 34.41TTEK unit share price decreased by -0.030000000000001-0.1%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,628,920ATRL.TO value increased by 32580.1%CAD 65.7088ATRL.TO unit share price increased by 0.0463000000000020.1%
PANW (Palo Alto Networks Inc) 24,329 USD 4,576,771PANW value decreased by -33331-0.7%USD 188.12PANW unit share price decreased by -1.37-0.7%
IR (Ingersoll Rand Inc) 55,958 USD 4,557,779IR value increased by 184660.4%USD 81.45IR unit share price increased by 0.330.4%
UBER (Uber Technologies Inc) 55,147 USD 4,465,253UBER value decreased by -15992-0.4%USD 80.97UBER unit share price decreased by -0.29000000000001-0.4%
WM (Waste Management Inc) 20,251 USD 4,462,105WM value increased by 137700.3%USD 220.34WM unit share price increased by 0.680000000000010.3%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,446,652WCN.TO value increased by 79630.2%CAD 177.426WCN.TO unit share price increased by 0.317999999999980.2%
6273.T (SMC Corporation) 12,900 JPY 4,437,7526273.T value decreased by -3184-0.1%JPY 344.0126273.T unit share price decreased by -0.24700000000001-0.1%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,381,77666.HK value increased by 410420.9%HKD 3.8776866.HK unit share price increased by 0.036320.9%
OTIS (Otis Worldwide Corp) 49,729 USD 4,367,698OTIS value increased by 293400.7%USD 87.83OTIS unit share price increased by 0.590.7%
WSP.TO (WSP Global Inc) 23,828 CAD 4,365,700WSP.TO value increased by 439601.0%CAD 183.217WSP.TO unit share price increased by 1.8451.0%
STN.TO (Stantec Inc) 45,175 CAD 4,343,363STN.TO value increased by 793011.9%CAD 96.1453STN.TO unit share price increased by 1.75541.9%
6861.T (Keyence Corporation) 11,400 JPY 4,226,4346861.T value increased by 992672.4%JPY 370.746861.T unit share price increased by 8.7082.4%
ACM (Aecom Technology Corporation) 42,899 USD 4,194,235ACM value increased by 81510.2%USD 97.77ACM unit share price increased by 0.190.2%
CCI (Crown Castle) 47,745 USD 4,173,868CCI value increased by 472681.1%USD 87.42CCI unit share price increased by 0.989999999999991.1%
DOX (Amdocs Ltd) 51,170 USD 4,108,951DOX value increased by 102340.2%USD 80.3DOX unit share price increased by 0.20.2%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,101,192GFL value increased by 94930.2%USD 43.2GFL unit share price increased by 0.10.2%
GIB-A.TO (CGI Inc) 43,593 CAD 4,071,711GIB-A.TO value increased by 29680.1%CAD 93.4029GIB-A.TO unit share price increased by 0.0681000000000010.1%
CWST (Casella Waste Systems Inc) 40,612 USD 4,059,576CWST value increased by 125900.3%USD 99.96CWST unit share price increased by 0.309999999999990.3%
SBAC (SBA Communications Corp) 20,962 USD 4,022,817SBAC value increased by 268310.7%USD 191.91SBAC unit share price increased by 1.280.7%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,014,103BAH value decreased by -87253-2.1%USD 84.65BAH unit share price decreased by -1.84-2.1%
IBP (Installed Building Products Inc) 15,176 USD 4,012,838IBP value decreased by -22764-0.6%USD 264.42IBP unit share price decreased by -1.5-0.6%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,899,354CLNX.MC value increased by 300410.8%EUR 31.4746CLNX.MC unit share price increased by 0.24250.8%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,893,5026532.T value increased by 700401.8%JPY 42.886532.T unit share price increased by 0.77141.8%
AMT (American Tower Corp) 22,261 USD 3,884,767AMT value increased by 440771.1%USD 174.51AMT unit share price increased by 1.981.1%
TYL (Tyler Technologies Inc) 8,080 USD 3,734,980TYL value decreased by -21978-0.6%USD 462.25TYL unit share price decreased by -2.72-0.6%
6845.T (Azbil Corporation) 385,700 JPY 3,578,5586845.T value increased by 415931.2%JPY 9.278096845.T unit share price increased by 0.107841.2%
BMI (Badger Meter Inc) 19,187 USD 3,477,836BMI value decreased by -36071-1.0%USD 181.26BMI unit share price decreased by -1.88-1.0%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,414,9246370.T value increased by 158910.5%JPY 41.2436370.T unit share price increased by 0.19190.5%
ITRI (Itron Inc) 32,371 USD 3,101,142ITRI value increased by 71220.2%USD 95.8ITRI unit share price increased by 0.220.2%
VIAV (Viavi Solutions Inc) 159,198 USD 2,913,323VIAV value decreased by -17512-0.6%USD 18.3VIAV unit share price decreased by -0.11-0.6%
FELE (Franklin Electric Co Inc) 27,680 USD 2,756,374FELE value increased by 415201.5%USD 99.58FELE unit share price increased by 1.51.5%
UMI.BR (Umicore SA) 124,972 EUR 2,634,066UMI.BR value increased by 202140.8%EUR 21.0772UMI.BR unit share price increased by 0.16170.8%
CALX (Calix Inc) 41,065 USD 2,276,233CALX value decreased by -18890-0.8%USD 55.43CALX unit share price decreased by -0.46-0.8%
LIGHT.AS (Signify NV) 91,622 EUR 2,224,587LIGHT.AS value increased by 107950.5%EUR 24.2801LIGHT.AS unit share price increased by 0.11790.5%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,169,389ARCAD.AS value decreased by -12725-0.6%EUR 41.2596ARCAD.AS unit share price decreased by -0.242-0.6%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,151,5695076.T value increased by 54350.3%JPY 13.26495076.T unit share price increased by 0.03350.3%
2633.TW (THSRC) 2,299,000 TWD 2,045,2572633.TW value increased by 74850.4%TWD 0.8896292633.TW unit share price increased by 0.0032560.4%
763.HK (ZTE CORP H) 538,800 HKD 1,920,265763.HK value increased by 126280.7%HKD 3.56397763.HK unit share price increased by 0.023440.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,893,230INW.MI value increased by 55120.3%EUR 9.11974INW.MI unit share price increased by 0.026550.3%
SCT.L (Softcat plc) 96,643 GBP 1,850,382SCT.L value decreased by -2522-0.1%GBP 19.1466SCT.L unit share price decreased by -0.0261-0.1%
CCC.L (Computacenter PLC) 45,517 GBP 1,793,315CCC.L value decreased by -13290-0.7%GBP 39.3988CCC.L unit share price decreased by -0.292-0.7%
RNG (Ringcentral Inc) 56,488 USD 1,651,709RNG value decreased by -23725-1.4%USD 29.24RNG unit share price decreased by -0.42-1.4%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,635,513HTWS.L value increased by 175861.1%GBP 2.18972HTWS.L unit share price increased by 0.023541.1%
EXTR (Extreme Networks Inc) 95,585 USD 1,602,960EXTR value decreased by -21029-1.3%USD 16.77EXTR unit share price decreased by -0.22-1.3%
6368.T (Organo Corporation) 18,800 JPY 1,545,9306368.T value increased by 9710.1%JPY 82.23036368.T unit share price increased by 0.0515999999999930.1%
POWI (Power Integrations Inc) 40,450 USD 1,499,077POWI value increased by 12130.1%USD 37.06POWI unit share price increased by 0.0300000000000010.1%
6436.T (Amano Corporation) 46,900 JPY 1,283,2356436.T value increased by 134471.1%JPY 27.36116436.T unit share price increased by 0.28671.1%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,150,6655857.T value increased by 60880.5%JPY 20.36585857.T unit share price increased by 0.10780.5%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,089,1065269.TW value decreased by -18511-1.7%TWD 37.10755269.TW unit share price decreased by -0.6307-1.7%
1414.T (SHO-BOND Holdings Co.,Ltd.) 32,200 JPY 1,069,0101414.T value increased by 212152.0%JPY 33.19911414.T unit share price increased by 0.65892.0%
FGP.L (FirstGroup PLC) 413,886 GBP 1,068,133FGP.L value decreased by -1044-0.1%GBP 2.58074FGP.L unit share price decreased by -0.0025200000000001-0.1%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,054,163371.HK value increased by 208382.0%HKD 0.326568371.HK unit share price increased by 0.0064552.0%
NVRI (Enviri Corporation) 56,217 USD 1,027,085NVRI value decreased by -3935-0.4%USD 18.27NVRI unit share price decreased by -0.07-0.4%
ARLO (Arlo Technologies) 73,107 USD 1,018,381ARLO value decreased by -731-0.1%USD 13.93ARLO unit share price decreased by -0.0099999999999998-0.1%
CLVT (CLARIVATE PLC) 296,225 USD 977,543CLVT value decreased by -47396-4.6%USD 3.3CLVT unit share price decreased by -0.16-4.6%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 893,8836285.TW value decreased by -13059-1.4%TWD 3.235016285.TW unit share price decreased by -0.04727-1.4%
9682.T (DTS Corporation) 110,600 JPY 870,5719682.T value increased by 4260.0%JPY 7.871359682.T unit share price increased by 0.00384999999999990.0%
4812.T (Dentsu Soken Inc.) 17,600 JPY 854,1724812.T value increased by 54250.6%JPY 48.53254812.T unit share price increased by 0.30820.6%
BFSA.DE (Befesa SA) 24,223 EUR 816,316BFSA.DE value decreased by -3192-0.4%EUR 33.7BFSA.DE unit share price decreased by -0.1318-0.4%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 783,934BYIT.L value increased by 85821.1%GBP 4.89451BYIT.L unit share price increased by 0.053581.1%
IHS (IHS Holding Ltd) 105,501 USD 763,827IHS value increased by 31650.4%USD 7.24IHS unit share price increased by 0.030.4%
UNIT (Uniti Group Inc) 106,343 USD 760,352UNIT value decreased by -7444-1.0%USD 7.15UNIT unit share price decreased by -0.069999999999999-1.0%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 740,0763393.HK value decreased by -2998-0.4%HKD 2.176693393.HK unit share price decreased by -0.0088200000000001-0.4%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 703,8489793.T value increased by 57080.8%JPY 21.80459793.T unit share price increased by 0.17690.8%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 689,7507734.T value increased by 68391.0%JPY 20.58967734.T unit share price increased by 0.20421.0%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 674,1619336.T value increased by 25130.4%JPY 24.42619336.T unit share price increased by 0.0910000000000010.4%
MEG (Montrose Environmental Grp) 23,259 USD 607,292MEG value increased by 11620.2%USD 26.11MEG unit share price increased by 0.0500000000000010.2%
8422.TW (CLEANAWAY LTD) 733,000 TWD 571,8938422.TW value decreased by -4595-0.8%TWD 0.7802098422.TW unit share price decreased by -0.006269-0.8%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 541,0242393.TW value increased by 10440.2%TWD 1.728512393.TW unit share price increased by 0.00333000000000010.2%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 538,4293969.HK value increased by 450.0%HKD 0.4345673969.HK unit share price increased by 3.599999999998E-50.0%
DBG.PA (Derichebourg SA) 67,682 EUR 533,562DBG.PA value decreased by -9431-1.7%EUR 7.88337DBG.PA unit share price decreased by -0.13934-1.7%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 532,0935911.T value increased by 60271.1%JPY 19.27875911.T unit share price increased by 0.21831.1%
ADTN (ADTRAN Inc) 56,598 USD 508,250ADTN value decreased by -2830-0.6%USD 8.98ADTN unit share price decreased by -0.049999999999999-0.6%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 497,3347456.T value decreased by -1943-0.4%JPY 33.37817456.T unit share price decreased by -0.13039999999999-0.4%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 493,3136376.T value increased by 48841.0%JPY 10.32046376.T unit share price increased by 0.10221.0%
ERII (Energy Recovery Inc) 34,797 USD 480,547ERII value decreased by -5915-1.2%USD 13.81ERII unit share price decreased by -0.17-1.2%
3076.T (Ai Holdings Corporation) 26,100 JPY 473,9693076.T value increased by 57571.2%JPY 18.15973076.T unit share price increased by 0.22051.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 441,0631196.HK value increased by 61131.4%HKD 1.586561196.HK unit share price increased by 0.021991.4%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 436,0766254.T value increased by 20910.5%JPY 17.8726254.T unit share price increased by 0.0856999999999990.5%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 435,138856.HK value increased by 49191.1%HKD 1.03113856.HK unit share price increased by 0.011651.1%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 419,2216914.T value decreased by -6866-1.6%JPY 17.11116914.T unit share price decreased by -0.2802-1.6%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 387,9059551.T value increased by 90232.4%JPY 21.1979551.T unit share price increased by 0.49312.4%
9247.T (TRE Holdings Corporation) 35,700 JPY 370,4919247.T value increased by 77492.1%JPY 10.37799247.T unit share price increased by 0.21712.1%
MLAB (Mesa Laboratories Inc) 3,942 USD 319,381USD 81.02
BAND (Bandwidth Inc) 17,875 USD 269,913BAND value increased by 10730.4%USD 15.1BAND unit share price increased by 0.060.4%
3059.TW (ALTEK CORP) 196,000 TWD 255,4903059.TW value decreased by -597-0.2%TWD 1.303523059.TW unit share price decreased by -0.00305-0.2%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 250,7383704.TW value increased by 11700.5%TWD 1.040283704.TW unit share price increased by 0.00486000000000010.5%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 219,9413962.T value increased by 19190.9%JPY 6.37513962.T unit share price increased by 0.0556199999999990.9%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 195,367383310.KQ value decreased by -541-0.3%KRW 17.386383310.KQ unit share price decreased by -0.048200000000001-0.3%
CHPT (ChargePoint Holdings Inc) 15,256 USD 108,928CHPT value decreased by -2441-2.2%USD 7.14001CHPT unit share price decreased by -0.16-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BKTLJB70 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,549,030CIEN value increased by 4209902.8%USD 236.75CIEN unit share price increased by 6.412.8%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 10,409,435CRDO value decreased by -13190-0.1%USD 149.94CRDO unit share price decreased by -0.19-0.1%
6361.T (Ebara Corporation) 303,900 JPY 7,122,4606361.T value increased by 1885802.7%JPY 23.43696361.T unit share price increased by 0.62062.7%
PLTR (Palantir Technologies Inc) 35,823 USD 6,948,946PLTR value increased by 214940.3%USD 193.98PLTR unit share price increased by 0.599999999999990.3%
BLD (Topbuild Corp) 15,370 USD 6,601,876BLD value increased by 422670.6%USD 429.53BLD unit share price increased by 2.750.6%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,738,153NOKIA.HE value increased by 717771.3%EUR 6.47228NOKIA.HE unit share price increased by 0.0809599999999991.3%
CSCO (Cisco Systems Inc) 73,138 USD 5,712,809CSCO value decreased by -22673-0.4%USD 78.11CSCO unit share price decreased by -0.31-0.4%
HLMA.L (Halma PLC) 117,388 GBP 5,688,987HLMA.L value increased by 706921.3%GBP 48.4631HLMA.L unit share price increased by 0.60221.3%
LR.PA (Legrand SA) 37,963 EUR 5,682,702LR.PA value increased by 925271.7%EUR 149.691LR.PA unit share price increased by 2.4381.7%
HUBB (Hubbell Inc) 12,267 USD 5,532,785HUBB value increased by 1045151.9%USD 451.03HUBB unit share price increased by 8.521.9%
SPIE.PA (SPIE SA) 94,232 EUR 5,427,207SPIE.PA value increased by 511661.0%EUR 57.5941SPIE.PA unit share price increased by 0.5431.0%
LYFT (LYFT Inc) 265,841 USD 5,303,528LYFT value increased by 1408962.7%USD 19.95LYFT unit share price increased by 0.532.7%
QCOM (Qualcomm Incorporated) 29,958 USD 5,219,283QCOM value decreased by -30857-0.6%USD 174.22QCOM unit share price decreased by -1.03-0.6%
XYL (Xylem Inc) 37,050 USD 5,154,026XYL value increased by 385320.8%USD 139.11XYL unit share price increased by 1.040.8%
CLH (Clean Harbors Inc) 21,273 USD 5,084,247CLH value decreased by -6382-0.1%USD 239CLH unit share price decreased by -0.30000000000001-0.1%
VLTO (Veralto Corporation) 47,697 USD 4,865,571VLTO value increased by 677301.4%USD 102.01VLTO unit share price increased by 1.421.4%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,834,965SPX.L value increased by 158320.3%GBP 91.827SPX.L unit share price increased by 0.300699999999990.3%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,793,351788.HK value increased by 185680.4%HKD 1.52986788.HK unit share price increased by 0.005930.4%
ETN (Eaton Corporation PLC) 14,678 USD 4,702,684ETN value increased by 380160.8%USD 320.39ETN unit share price increased by 2.590.8%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,694,053KRX.IR value increased by 307440.7%EUR 87.7557KRX.IR unit share price increased by 0.574800000000010.7%
TTEK (Tetra Tech Inc) 134,565 USD 4,634,419TTEK value decreased by -13450.0%USD 34.44TTEK unit share price decreased by -0.0100000000000050.0%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,625,662ATRL.TO value increased by 1474733.3%CAD 65.6625ATRL.TO unit share price increased by 2.09343.3%
PANW (Palo Alto Networks Inc) 24,329 USD 4,610,102PANW value increased by 634981.4%USD 189.49PANW unit share price increased by 2.611.4%
IR (Ingersoll Rand Inc) 55,958 USD 4,539,313IR value increased by 1029632.3%USD 81.12IR unit share price increased by 1.842.3%
UBER (Uber Technologies Inc) 55,147 USD 4,481,245UBER value increased by 1075362.5%USD 81.26UBER unit share price increased by 1.952.5%
WM (Waste Management Inc) 20,251 USD 4,448,335WM value increased by 672341.5%USD 219.66WM unit share price increased by 3.321.5%
6273.T (SMC Corporation) 12,900 JPY 4,440,9366273.T value increased by 870072.0%JPY 344.2596273.T unit share price increased by 6.7452.0%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,438,689WCN.TO value increased by 455211.0%CAD 177.108WCN.TO unit share price increased by 1.8161.0%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,340,73466.HK value decreased by -18097-0.4%HKD 3.8413666.HK unit share price decreased by -0.01601-0.4%
OTIS (Otis Worldwide Corp) 49,729 USD 4,338,358OTIS value increased by 89510.2%USD 87.24OTIS unit share price increased by 0.179999999999990.2%
WSP.TO (WSP Global Inc) 23,828 CAD 4,321,740WSP.TO value increased by 840382.0%CAD 181.372WSP.TO unit share price increased by 3.5272.0%
STN.TO (Stantec Inc) 45,175 CAD 4,264,062STN.TO value decreased by -4450.0%CAD 94.3899STN.TO unit share price decreased by -0.00979999999999850.0%
ACM (Aecom Technology Corporation) 42,899 USD 4,186,084ACM value increased by 368930.9%USD 97.58ACM unit share price increased by 0.860.9%
6861.T (Keyence Corporation) 11,400 JPY 4,127,1676861.T value increased by 1137302.8%JPY 362.0326861.T unit share price increased by 9.9762.8%
CCI (Crown Castle) 47,745 USD 4,126,600CCI value increased by 157550.4%USD 86.43CCI unit share price increased by 0.330000000000010.4%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,101,356BAH value increased by 583271.4%USD 86.49BAH unit share price increased by 1.231.4%
DOX (Amdocs Ltd) 51,170 USD 4,098,717DOX value decreased by -19445-0.5%USD 80.1DOX unit share price decreased by -0.38000000000001-0.5%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,091,699GFL value increased by 18990.0%USD 43.1GFL unit share price increased by 0.0200000000000030.0%
GIB-A.TO (CGI Inc) 43,593 CAD 4,068,743GIB-A.TO value increased by 193530.5%CAD 93.3348GIB-A.TO unit share price increased by 0.4440.5%
CWST (Casella Waste Systems Inc) 40,612 USD 4,046,986CWST value increased by 471101.2%USD 99.65CWST unit share price increased by 1.161.2%
IBP (Installed Building Products Inc) 15,176 USD 4,035,602IBP value decreased by -19122-0.5%USD 265.92IBP unit share price decreased by -1.26-0.5%
SBAC (SBA Communications Corp) 20,962 USD 3,995,986SBAC value increased by 129960.3%USD 190.63SBAC unit share price increased by 0.620.3%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,869,313CLNX.MC value decreased by -33178-0.9%EUR 31.2321CLNX.MC unit share price decreased by -0.2678-0.9%
AMT (American Tower Corp) 22,261 USD 3,840,690AMT value increased by 26710.1%USD 172.53AMT unit share price increased by 0.120.1%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,823,4626532.T value decreased by -31682-0.8%JPY 42.10866532.T unit share price decreased by -0.3489-0.8%
TYL (Tyler Technologies Inc) 8,080 USD 3,756,958TYL value increased by 571261.5%USD 464.97TYL unit share price increased by 7.07000000000011.5%
6845.T (Azbil Corporation) 385,700 JPY 3,536,9656845.T value increased by 393961.1%JPY 9.170256845.T unit share price increased by 0.102141.1%
BMI (Badger Meter Inc) 19,187 USD 3,513,907BMI value increased by 287800.8%USD 183.14BMI unit share price increased by 1.50.8%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,399,0336370.T value increased by 549591.6%JPY 41.05116370.T unit share price increased by 0.66371.6%
ITRI (Itron Inc) 32,371 USD 3,094,020ITRI value decreased by -21365-0.7%USD 95.58ITRI unit share price decreased by -0.66-0.7%
VIAV (Viavi Solutions Inc) 159,198 USD 2,930,835VIAV value increased by 620872.2%USD 18.41VIAV unit share price increased by 0.392.2%
FELE (Franklin Electric Co Inc) 27,680 USD 2,714,854FELE value increased by 210360.8%USD 98.08FELE unit share price increased by 0.760000000000010.8%
UMI.BR (Umicore SA) 124,972 EUR 2,613,852UMI.BR value increased by 762783.0%EUR 20.9155UMI.BR unit share price increased by 0.61043.0%
CALX (Calix Inc) 41,065 USD 2,295,123CALX value increased by 492782.2%USD 55.89CALX unit share price increased by 1.22.2%
LIGHT.AS (Signify NV) 91,622 EUR 2,213,792LIGHT.AS value increased by 315261.4%EUR 24.1622LIGHT.AS unit share price increased by 0.34411.4%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,182,114ARCAD.AS value increased by 99240.5%EUR 41.5016ARCAD.AS unit share price increased by 0.18870.5%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,146,1345076.T value decreased by -20996-1.0%JPY 13.23145076.T unit share price decreased by -0.1295-1.0%
2633.TW (THSRC) 2,299,000 TWD 2,037,7722633.TW value increased by 75490.4%TWD 0.8863732633.TW unit share price increased by 0.00328299999999990.4%
763.HK (ZTE CORP H) 538,800 HKD 1,907,637763.HK value increased by 328281.8%HKD 3.54053763.HK unit share price increased by 0.060931.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,887,718INW.MI value increased by 25080.1%EUR 9.09319INW.MI unit share price increased by 0.0120900000000010.1%
SCT.L (Softcat plc) 96,643 GBP 1,852,904SCT.L value decreased by -1396-0.1%GBP 19.1727SCT.L unit share price decreased by -0.014400000000002-0.1%
CCC.L (Computacenter PLC) 45,517 GBP 1,806,605CCC.L value decreased by -4541-0.3%GBP 39.6908CCC.L unit share price decreased by -0.099699999999999-0.3%
RNG (Ringcentral Inc) 56,488 USD 1,675,434RNG value increased by 22590.1%USD 29.66RNG unit share price increased by 0.0399999999999990.1%
EXTR (Extreme Networks Inc) 95,585 USD 1,623,989EXTR value increased by 133820.8%USD 16.99EXTR unit share price increased by 0.140.8%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,617,927HTWS.L value increased by 271511.7%GBP 2.16618HTWS.L unit share price increased by 0.036361.7%
6368.T (Organo Corporation) 18,800 JPY 1,544,9596368.T value increased by 836985.7%JPY 82.17876368.T unit share price increased by 4.45215.7%
POWI (Power Integrations Inc) 40,450 USD 1,497,864POWI value increased by 182031.2%USD 37.03POWI unit share price increased by 0.451.2%
6436.T (Amano Corporation) 46,900 JPY 1,269,7886436.T value increased by 126681.0%JPY 27.07446436.T unit share price increased by 0.27011.0%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,144,5775857.T value increased by 36340.3%JPY 20.2585857.T unit share price increased by 0.0642999999999990.3%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,107,6175269.TW value increased by 47930.4%TWD 37.73825269.TW unit share price increased by 0.16330.4%
FGP.L (FirstGroup PLC) 413,886 GBP 1,069,177FGP.L value increased by 184511.8%GBP 2.58326FGP.L unit share price increased by 0.044581.8%
1414.T (SHO-BOND Holdings Co.,Ltd.) 32,200 JPY 1,047,7951414.T value decreased by -3540.0%JPY 32.54021414.T unit share price decreased by -0.0110000000000030.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,033,325371.HK value increased by 5310.1%HKD 0.320113371.HK unit share price increased by 0.0001640.1%
NVRI (Enviri Corporation) 56,217 USD 1,031,020NVRI value increased by 73080.7%USD 18.34NVRI unit share price increased by 0.130.7%
CLVT (CLARIVATE PLC) 296,225 USD 1,024,939CLVT value decreased by -8886-0.9%USD 3.46CLVT unit share price decreased by -0.03-0.9%
ARLO (Arlo Technologies) 73,107 USD 1,019,112ARLO value decreased by -8041-0.8%USD 13.94ARLO unit share price decreased by -0.11-0.8%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 906,9426285.TW value increased by 220192.5%TWD 3.282286285.TW unit share price increased by 0.079692.5%
9682.T (DTS Corporation) 110,600 JPY 870,1459682.T value decreased by -4260-0.5%JPY 7.86759682.T unit share price decreased by -0.03851-0.5%
4812.T (Dentsu Soken Inc.) 17,600 JPY 848,7474812.T value decreased by -11834-1.4%JPY 48.22434812.T unit share price decreased by -0.6723-1.4%
BFSA.DE (Befesa SA) 24,223 EUR 819,508BFSA.DE value increased by 122361.5%EUR 33.8318BFSA.DE unit share price increased by 0.50511.5%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 775,352BYIT.L value increased by 2230.0%GBP 4.84093BYIT.L unit share price increased by 0.00138999999999980.0%
UNIT (Uniti Group Inc) 106,343 USD 767,796UNIT value increased by 106341.4%USD 7.22UNIT unit share price increased by 0.11.4%
IHS (IHS Holding Ltd) 105,501 USD 760,662IHS value decreased by -13715-1.8%USD 7.21IHS unit share price decreased by -0.13-1.8%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 743,0743393.HK value increased by 292164.1%HKD 2.185513393.HK unit share price increased by 0.085934.1%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 698,1409793.T value increased by 22160.3%JPY 21.62769793.T unit share price increased by 0.06860.3%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 682,9117734.T value increased by 42950.6%JPY 20.38547734.T unit share price increased by 0.12820.6%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 671,6489336.T value decreased by -11013-1.6%JPY 24.33519336.T unit share price decreased by -0.399-1.6%
MEG (Montrose Environmental Grp) 23,259 USD 606,130MEG value decreased by -1628-0.3%USD 26.06MEG unit share price decreased by -0.07-0.3%
8422.TW (CLEANAWAY LTD) 733,000 TWD 576,4888422.TW value increased by 70461.2%TWD 0.7864788422.TW unit share price increased by 0.0096131.2%
DBG.PA (Derichebourg SA) 67,682 EUR 542,993DBG.PA value increased by 4880.1%EUR 8.02271DBG.PA unit share price increased by 0.00721000000000060.1%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 539,9802393.TW value increased by 119782.3%TWD 1.725182393.TW unit share price increased by 0.038272.3%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 538,3843969.HK value decreased by -9275-1.7%HKD 0.4345313969.HK unit share price decreased by -0.007486-1.7%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 526,0665911.T value increased by 2680.1%JPY 19.06045911.T unit share price increased by 0.00970000000000230.1%
ADTN (ADTRAN Inc) 56,598 USD 511,080ADTN value increased by 192433.9%USD 9.03ADTN unit share price increased by 0.339993.9%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 499,2777456.T value increased by 176703.7%JPY 33.50857456.T unit share price increased by 1.18593.7%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 488,4296376.T value increased by 79251.6%JPY 10.21826376.T unit share price increased by 0.16581.6%
ERII (Energy Recovery Inc) 34,797 USD 486,462ERII value decreased by -3132-0.6%USD 13.98ERII unit share price decreased by -0.09-0.6%
3076.T (Ai Holdings Corporation) 26,100 JPY 468,2123076.T value increased by 23150.5%JPY 17.93923076.T unit share price increased by 0.0886999999999990.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 434,9501196.HK value decreased by -848-0.2%HKD 1.564571196.HK unit share price decreased by -0.00305-0.2%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 433,9856254.T value increased by 297337.4%JPY 17.78636254.T unit share price increased by 1.21867.4%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 430,219856.HK value increased by 61861.5%HKD 1.01948856.HK unit share price increased by 0.014661.5%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 426,0876914.T value increased by 44651.1%JPY 17.39136914.T unit share price increased by 0.18221.1%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 378,8829551.T value decreased by -18553-4.7%JPY 20.70399551.T unit share price decreased by -1.0139-4.7%
9247.T (TRE Holdings Corporation) 35,700 JPY 362,7429247.T value decreased by -4290-1.2%JPY 10.16089247.T unit share price decreased by -0.1202-1.2%
MLAB (Mesa Laboratories Inc) 3,942 USD 319,381MLAB value decreased by -790.0%USD 81.02MLAB unit share price decreased by -0.0200999999999990.0%
BAND (Bandwidth Inc) 17,875 USD 268,840BAND value increased by 28601.1%USD 15.04BAND unit share price increased by 0.161.1%
3059.TW (ALTEK CORP) 196,000 TWD 256,0873059.TW value increased by 46931.9%TWD 1.306573059.TW unit share price increased by 0.023951.9%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 249,5683704.TW value increased by 53822.2%TWD 1.035423704.TW unit share price increased by 0.022332.2%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 218,0223962.T value decreased by -622-0.3%JPY 6.319483962.T unit share price decreased by -0.01803-0.3%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 195,908383310.KQ value increased by 16090.8%KRW 17.4342383310.KQ unit share price increased by 0.14320.8%
CHPT (ChargePoint Holdings Inc) 15,256 USD 111,369CHPT value decreased by -305-0.3%USD 7.30001CHPT unit share price decreased by -0.02-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BKTLJB70 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 15,128,040CIEN value increased by 12892399.3%USD 230.34CIEN unit share price increased by 19.639.3%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 10,422,625CRDO value increased by 8025418.3%USD 150.13CRDO unit share price increased by 11.568.3%
6361.T (Ebara Corporation) 303,900 JPY 6,933,8806361.T value decreased by -33283-0.5%JPY 22.81636361.T unit share price decreased by -0.1095-0.5%
PLTR (Palantir Technologies Inc) 35,823 USD 6,927,452PLTR value increased by 2754794.1%USD 193.38PLTR unit share price increased by 7.694.1%
BLD (Topbuild Corp) 15,370 USD 6,559,609BLD value decreased by -52258-0.8%USD 426.78BLD unit share price decreased by -3.4-0.8%
CSCO (Cisco Systems Inc) 73,138 USD 5,735,482CSCO value increased by 1075131.9%USD 78.42CSCO unit share price increased by 1.471.9%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,666,376NOKIA.HE value increased by 208850.4%EUR 6.39132NOKIA.HE unit share price increased by 0.0235600000000010.4%
HLMA.L (Halma PLC) 117,388 GBP 5,618,295HLMA.L value increased by 460820.8%GBP 47.8609HLMA.L unit share price increased by 0.39260.8%
LR.PA (Legrand SA) 37,963 EUR 5,590,175LR.PA value increased by 364040.7%EUR 147.253LR.PA unit share price increased by 0.958999999999970.7%
HUBB (Hubbell Inc) 12,267 USD 5,428,270HUBB value increased by 939651.8%USD 442.51HUBB unit share price increased by 7.661.8%
SPIE.PA (SPIE SA) 94,232 EUR 5,376,041SPIE.PA value increased by 165060.3%EUR 57.0511SPIE.PA unit share price increased by 0.17510.3%
QCOM (Qualcomm Incorporated) 29,958 USD 5,250,140QCOM value increased by 317560.6%USD 175.25QCOM unit share price increased by 1.060.6%
LYFT (LYFT Inc) 265,841 USD 5,162,632LYFT value decreased by -116970-2.2%USD 19.42LYFT unit share price decreased by -0.44-2.2%
XYL (Xylem Inc) 37,050 USD 5,115,494XYL value increased by 511291.0%USD 138.07XYL unit share price increased by 1.381.0%
CLH (Clean Harbors Inc) 21,273 USD 5,090,629CLH value increased by 121260.2%USD 239.3CLH unit share price increased by 0.570000000000020.2%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,819,133SPX.L value increased by 729061.5%GBP 91.5263SPX.L unit share price increased by 1.38471.5%
VLTO (Veralto Corporation) 47,697 USD 4,797,841VLTO value decreased by -8586-0.2%USD 100.59VLTO unit share price decreased by -0.17999999999999-0.2%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,774,783788.HK value decreased by -21455-0.4%HKD 1.52393788.HK unit share price decreased by -0.00685-0.4%
ETN (Eaton Corporation PLC) 14,678 USD 4,664,668ETN value increased by 271540.6%USD 317.8ETN unit share price increased by 1.850.6%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,663,309KRX.IR value increased by 89120.2%EUR 87.1809KRX.IR unit share price increased by 0.166599999999990.2%
TTEK (Tetra Tech Inc) 134,565 USD 4,635,764TTEK value decreased by -8074-0.2%USD 34.45TTEK unit share price decreased by -0.059999999999995-0.2%
PANW (Palo Alto Networks Inc) 24,329 USD 4,546,604PANW value increased by 243290.5%USD 186.88PANW unit share price increased by 10.5%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,478,189ATRL.TO value increased by 768811.7%CAD 63.5691ATRL.TO unit share price increased by 1.09131.7%
IR (Ingersoll Rand Inc) 55,958 USD 4,436,350IR value increased by 240620.5%USD 79.28IR unit share price increased by 0.430000000000010.5%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,393,168WCN.TO value decreased by -12821-0.3%CAD 175.292WCN.TO unit share price decreased by -0.512-0.3%
WM (Waste Management Inc) 20,251 USD 4,381,101WM value decreased by -40097-0.9%USD 216.34WM unit share price decreased by -1.98-0.9%
UBER (Uber Technologies Inc) 55,147 USD 4,373,709UBER value decreased by -20955-0.5%USD 79.31UBER unit share price decreased by -0.38-0.5%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,358,83166.HK value increased by 75100.2%HKD 3.8573766.HK unit share price increased by 0.006640.2%
6273.T (SMC Corporation) 12,900 JPY 4,353,9296273.T value decreased by -122859-2.7%JPY 337.5146273.T unit share price decreased by -9.524-2.7%
OTIS (Otis Worldwide Corp) 49,729 USD 4,329,407OTIS value decreased by -14421-0.3%USD 87.06OTIS unit share price decreased by -0.28999999999999-0.3%
STN.TO (Stantec Inc) 45,175 CAD 4,264,507STN.TO value increased by 523521.2%CAD 94.3997STN.TO unit share price increased by 1.15891.2%
WSP.TO (WSP Global Inc) 23,828 CAD 4,237,702WSP.TO value decreased by -16946-0.4%CAD 177.845WSP.TO unit share price decreased by -0.71199999999999-0.4%
ACM (Aecom Technology Corporation) 42,899 USD 4,149,191ACM value decreased by -25311-0.6%USD 96.72ACM unit share price decreased by -0.59-0.6%
DOX (Amdocs Ltd) 51,170 USD 4,118,162DOX value increased by 317260.8%USD 80.48DOX unit share price increased by 0.620.8%
CCI (Crown Castle) 47,745 USD 4,110,845CCI value decreased by -38196-0.9%USD 86.1CCI unit share price decreased by -0.80000000000001-0.9%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,089,800GFL value decreased by -36075-0.9%USD 43.08GFL unit share price decreased by -0.38-0.9%
IBP (Installed Building Products Inc) 15,176 USD 4,054,724IBP value increased by 312630.8%USD 267.18IBP unit share price increased by 2.060.8%
GIB-A.TO (CGI Inc) 43,593 CAD 4,049,390GIB-A.TO value increased by 221080.5%CAD 92.8908GIB-A.TO unit share price increased by 0.507099999999990.5%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,043,029BAH value decreased by -35565-0.9%USD 85.26BAH unit share price decreased by -0.75-0.9%
6861.T (Keyence Corporation) 11,400 JPY 4,013,4376861.T value decreased by -93040-2.3%JPY 352.0566861.T unit share price decreased by -8.161-2.3%
CWST (Casella Waste Systems Inc) 40,612 USD 3,999,876CWST value decreased by -85285-2.1%USD 98.49CWST unit share price decreased by -2.1-2.1%
SBAC (SBA Communications Corp) 20,962 USD 3,982,990SBAC value decreased by -7336-0.2%USD 190.01SBAC unit share price decreased by -0.35000000000002-0.2%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,902,491CLNX.MC value increased by 321080.8%EUR 31.4999CLNX.MC unit share price increased by 0.25920.8%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,855,1446532.T value decreased by -81692-2.1%JPY 42.45756532.T unit share price decreased by -0.8997-2.1%
AMT (American Tower Corp) 22,261 USD 3,838,019AMT value decreased by -41851-1.1%USD 172.41AMT unit share price decreased by -1.88-1.1%
TYL (Tyler Technologies Inc) 8,080 USD 3,699,832TYL value increased by 200380.5%USD 457.9TYL unit share price increased by 2.480.5%
6845.T (Azbil Corporation) 385,700 JPY 3,497,5696845.T value increased by 359521.0%JPY 9.068116845.T unit share price increased by 0.0932200000000011.0%
BMI (Badger Meter Inc) 19,187 USD 3,485,127BMI value decreased by -19570-0.6%USD 181.64BMI unit share price decreased by -1.02-0.6%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,344,0746370.T value increased by 340971.0%JPY 40.38746370.T unit share price increased by 0.41181.0%
ITRI (Itron Inc) 32,371 USD 3,115,385ITRI value increased by 543831.8%USD 96.24ITRI unit share price increased by 1.681.8%
VIAV (Viavi Solutions Inc) 159,198 USD 2,868,748VIAV value increased by 987033.6%USD 18.02VIAV unit share price increased by 0.623.6%
FELE (Franklin Electric Co Inc) 27,680 USD 2,693,818FELE value decreased by -11072-0.4%USD 97.32FELE unit share price decreased by -0.40000000000001-0.4%
UMI.BR (Umicore SA) 124,972 EUR 2,537,574UMI.BR value decreased by -22736-0.9%EUR 20.3051UMI.BR unit share price decreased by -0.182-0.9%
CALX (Calix Inc) 41,065 USD 2,245,845CALX value increased by 381911.7%USD 54.69CALX unit share price increased by 0.931.7%
LIGHT.AS (Signify NV) 91,622 EUR 2,182,266LIGHT.AS value increased by 118750.5%EUR 23.8181LIGHT.AS unit share price increased by 0.12960.5%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,172,190ARCAD.AS value decreased by -84544-3.7%EUR 41.3129ARCAD.AS unit share price decreased by -1.6079-3.7%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,167,1305076.T value increased by 169070.8%JPY 13.36095076.T unit share price increased by 0.10430.8%
2633.TW (THSRC) 2,299,000 TWD 2,030,2232633.TW value increased by 335951.7%TWD 0.883092633.TW unit share price increased by 0.0146131.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,885,210INW.MI value decreased by -1520-0.1%EUR 9.0811INW.MI unit share price decreased by -0.0073300000000014-0.1%
763.HK (ZTE CORP H) 538,800 HKD 1,874,809763.HK value increased by 91770.5%HKD 3.4796763.HK unit share price increased by 0.017030.5%
SCT.L (Softcat plc) 96,643 GBP 1,854,300SCT.L value decreased by -4511-0.2%GBP 19.1871SCT.L unit share price decreased by -0.046699999999998-0.2%
CCC.L (Computacenter PLC) 45,517 GBP 1,811,146CCC.L value decreased by -6844-0.4%GBP 39.7905CCC.L unit share price decreased by -0.1504-0.4%
RNG (Ringcentral Inc) 56,488 USD 1,673,175RNG value increased by 11300.1%USD 29.62RNG unit share price increased by 0.020.1%
EXTR (Extreme Networks Inc) 95,585 USD 1,610,607EXTR value increased by 47790.3%USD 16.85EXTR unit share price increased by 0.0500000000000010.3%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,590,776HTWS.L value decreased by -3869-0.2%GBP 2.12982HTWS.L unit share price decreased by -0.0051799999999997-0.2%
POWI (Power Integrations Inc) 40,450 USD 1,479,661POWI value increased by 165841.1%USD 36.58POWI unit share price increased by 0.411.1%
6368.T (Organo Corporation) 18,800 JPY 1,461,2616368.T value decreased by -6649-0.5%JPY 77.72666368.T unit share price decreased by -0.35369999999999-0.5%
6436.T (Amano Corporation) 46,900 JPY 1,257,1206436.T value decreased by -13186-1.0%JPY 26.80436436.T unit share price decreased by -0.2811-1.0%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,140,9435857.T value increased by 149021.3%JPY 20.19375857.T unit share price increased by 0.26381.3%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,102,8245269.TW value increased by 190431.8%TWD 37.57495269.TW unit share price increased by 0.64881.8%
FGP.L (FirstGroup PLC) 413,886 GBP 1,050,726FGP.L value decreased by -13089-1.2%GBP 2.53868FGP.L unit share price decreased by -0.03163-1.2%
1414.T (SHO-BOND Holdings Co.,Ltd.) 32,200 JPY 1,048,1491414.T value decreased by -12384-1.2%JPY 32.55121414.T unit share price decreased by -0.3846-1.2%
CLVT (CLARIVATE PLC) 296,225 USD 1,033,825CLVT value increased by 177731.7%USD 3.49CLVT unit share price increased by 0.061.7%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,032,794371.HK value decreased by -8583-0.8%HKD 0.319949371.HK unit share price decreased by -0.002658-0.8%
ARLO (Arlo Technologies) 73,107 USD 1,027,153ARLO value increased by 87720.9%USD 14.05ARLO unit share price increased by 0.120.9%
NVRI (Enviri Corporation) 56,217 USD 1,023,712NVRI value increased by 123681.2%USD 18.21NVRI unit share price increased by 0.221.2%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 884,9236285.TW value increased by 134881.5%TWD 3.202596285.TW unit share price increased by 0.048821.5%
9682.T (DTS Corporation) 110,600 JPY 874,4059682.T value increased by 12380.1%JPY 7.906019682.T unit share price increased by 0.011190.1%
4812.T (Dentsu Soken Inc.) 17,600 JPY 860,5814812.T value decreased by -16336-1.9%JPY 48.89664812.T unit share price decreased by -0.9282-1.9%
BFSA.DE (Befesa SA) 24,223 EUR 807,272BFSA.DE value decreased by -10262-1.3%EUR 33.3267BFSA.DE unit share price decreased by -0.4236-1.3%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 775,129BYIT.L value increased by 131311.7%GBP 4.83954BYIT.L unit share price increased by 0.081991.7%
IHS (IHS Holding Ltd) 105,501 USD 774,377IHS value decreased by -8440-1.1%USD 7.34IHS unit share price decreased by -0.08-1.1%
UNIT (Uniti Group Inc) 106,343 USD 757,162UNIT value decreased by -8508-1.1%USD 7.12UNIT unit share price decreased by -0.08-1.1%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 713,8583393.HK value decreased by -634-0.1%HKD 2.099583393.HK unit share price decreased by -0.0018699999999998-0.1%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 695,9249793.T value decreased by -11748-1.7%JPY 21.5599793.T unit share price decreased by -0.3639-1.7%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 682,6619336.T value decreased by -12019-1.7%JPY 24.73419336.T unit share price decreased by -0.4355-1.7%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 678,6167734.T value increased by 12720.2%JPY 20.25727734.T unit share price increased by 0.0380.2%
MEG (Montrose Environmental Grp) 23,259 USD 607,758MEG value increased by 193053.3%USD 26.13MEG unit share price increased by 0.833.3%
8422.TW (CLEANAWAY LTD) 733,000 TWD 569,4428422.TW value decreased by -2098-0.4%TWD 0.7768658422.TW unit share price decreased by -0.0028619999999999-0.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 547,6593969.HK value increased by 30330.6%HKD 0.4420173969.HK unit share price increased by 0.0024480.6%
DBG.PA (Derichebourg SA) 67,682 EUR 542,505DBG.PA value decreased by -10709-1.9%EUR 8.0155DBG.PA unit share price decreased by -0.15822-1.9%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 528,0022393.TW value increased by 131062.5%TWD 1.686912393.TW unit share price increased by 0.041872.5%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 525,7985911.T value decreased by -3330-0.6%JPY 19.05075911.T unit share price decreased by -0.1206-0.6%
ADTN (ADTRAN Inc) 56,598 USD 491,837ADTN value increased by 62261.3%USD 8.69001ADTN unit share price increased by 0.110011.3%
ERII (Energy Recovery Inc) 34,797 USD 489,594ERII value decreased by -12527-2.5%USD 14.07ERII unit share price decreased by -0.36-2.5%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 481,6077456.T value decreased by -1186-0.2%JPY 32.32267456.T unit share price decreased by -0.079599999999999-0.2%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 480,5046376.T value decreased by -5655-1.2%JPY 10.05246376.T unit share price decreased by -0.1183-1.2%
3076.T (Ai Holdings Corporation) 26,100 JPY 465,8973076.T value decreased by -3599-0.8%JPY 17.85053076.T unit share price decreased by -0.1379-0.8%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 435,7981196.HK value increased by 59541.4%HKD 1.567621196.HK unit share price increased by 0.021421.4%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 424,033856.HK value increased by 96452.3%HKD 1.00482856.HK unit share price increased by 0.0228582.3%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 421,6226914.T value decreased by -6492-1.5%JPY 17.20916914.T unit share price decreased by -0.2649-1.5%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 404,2526254.T value increased by 14160.4%JPY 16.56776254.T unit share price increased by 0.0580.4%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 397,4359551.T value increased by 150703.9%JPY 21.71789551.T unit share price increased by 0.82353.9%
9247.T (TRE Holdings Corporation) 35,700 JPY 367,0329247.T value decreased by -193-0.1%JPY 10.2819247.T unit share price decreased by -0.0053999999999998-0.1%
MLAB (Mesa Laboratories Inc) 3,942 USD 319,460MLAB value increased by 17350.5%USD 81.0401MLAB unit share price increased by 0.44010.5%
BAND (Bandwidth Inc) 17,875 USD 265,980BAND value increased by 37541.4%USD 14.88BAND unit share price increased by 0.211.4%
3059.TW (ALTEK CORP) 196,000 TWD 251,3943059.TW value increased by 13420.5%TWD 1.282623059.TW unit share price increased by 0.00684000000000020.5%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 244,1863704.TW value increased by 35341.5%TWD 1.013093704.TW unit share price increased by 0.0146581.5%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 218,6443962.T value increased by 26101.2%JPY 6.337513962.T unit share price increased by 0.075651.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 194,299383310.KQ value decreased by -1421-0.7%KRW 17.291383310.KQ unit share price decreased by -0.1265-0.7%
CHPT (ChargePoint Holdings Inc) 15,256 USD 111,674CHPT value increased by 4580.4%USD 7.32001CHPT unit share price increased by 0.030030.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BKTLJB70 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 13,838,801CIEN value increased by 4472613.3%USD 210.71CIEN unit share price increased by 6.813.3%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 9,620,084CRDO value increased by 3082433.3%USD 138.57CRDO unit share price increased by 4.443.3%
6361.T (Ebara Corporation) 303,900 JPY 6,967,1636361.T value decreased by -212639-3.0%JPY 22.92586361.T unit share price decreased by -0.6997-3.0%
PLTR (Palantir Technologies Inc) 35,823 USD 6,651,973PLTR value increased by 3009134.7%USD 185.69PLTR unit share price increased by 8.44.7%
BLD (Topbuild Corp) 15,370 USD 6,611,867BLD value increased by 1713762.7%USD 430.18BLD unit share price increased by 11.152.7%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,645,491NOKIA.HE value increased by 1076471.9%EUR 6.36776NOKIA.HE unit share price increased by 0.121421.9%
CSCO (Cisco Systems Inc) 73,138 USD 5,627,969CSCO value increased by 694811.2%USD 76.95CSCO unit share price increased by 0.951.3%
HLMA.L (Halma PLC) 117,388 GBP 5,572,213HLMA.L value increased by 637751.2%GBP 47.4683HLMA.L unit share price increased by 0.54321.2%
LR.PA (Legrand SA) 37,963 EUR 5,553,771LR.PA value increased by 360620.7%EUR 146.294LR.PA unit share price increased by 0.950000000000020.7%
SPIE.PA (SPIE SA) 94,232 EUR 5,359,535SPIE.PA value increased by 51550.1%EUR 56.876SPIE.PA unit share price increased by 0.0546999999999970.1%
HUBB (Hubbell Inc) 12,267 USD 5,334,305HUBB value increased by 634201.2%USD 434.85HUBB unit share price increased by 5.171.2%
LYFT (LYFT Inc) 265,841 USD 5,279,602LYFT value increased by 1807723.5%USD 19.86LYFT unit share price increased by 0.683.5%
QCOM (Qualcomm Incorporated) 29,958 USD 5,218,384QCOM value increased by 554221.1%USD 174.19QCOM unit share price increased by 1.851.1%
CLH (Clean Harbors Inc) 21,273 USD 5,078,503CLH value increased by 193580.4%USD 238.73CLH unit share price increased by 0.910.4%
XYL (Xylem Inc) 37,050 USD 5,064,365XYL value decreased by -7039-0.1%USD 136.69XYL unit share price decreased by -0.19-0.1%
VLTO (Veralto Corporation) 47,697 USD 4,806,427VLTO value increased by 343420.7%USD 100.77VLTO unit share price increased by 0.720.7%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,796,238788.HK value increased by 156780.3%HKD 1.53078788.HK unit share price increased by 0.00500000000000010.3%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,746,227SPX.L value increased by 509661.1%GBP 90.1416SPX.L unit share price increased by 0.96791.1%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,654,397KRX.IR value increased by 48040.1%EUR 87.0143KRX.IR unit share price increased by 0.0898000000000110.1%
TTEK (Tetra Tech Inc) 134,565 USD 4,643,838TTEK value decreased by -4037-0.1%USD 34.51TTEK unit share price decreased by -0.030000000000001-0.1%
ETN (Eaton Corporation PLC) 14,678 USD 4,637,514ETN value increased by 19080.0%USD 315.95ETN unit share price increased by 0.130.0%
PANW (Palo Alto Networks Inc) 24,329 USD 4,522,275PANW value increased by 593631.3%USD 185.88PANW unit share price increased by 2.441.3%
6273.T (SMC Corporation) 12,900 JPY 4,476,7886273.T value increased by 15230.0%JPY 347.0386273.T unit share price increased by 0.117999999999990.0%
WM (Waste Management Inc) 20,251 USD 4,421,198WM value decreased by -29364-0.7%USD 218.32WM unit share price decreased by -1.45-0.7%
IR (Ingersoll Rand Inc) 55,958 USD 4,412,288IR value increased by 408490.9%USD 78.85IR unit share price increased by 0.729999999999990.9%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,405,989WCN.TO value decreased by -10277-0.2%CAD 175.804WCN.TO unit share price decreased by -0.41-0.2%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,401,308ATRL.TO value increased by 491041.1%CAD 62.4778ATRL.TO unit share price increased by 0.69711.1%
UBER (Uber Technologies Inc) 55,147 USD 4,394,664UBER value increased by 303300.7%USD 79.69UBER unit share price increased by 0.550.7%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,351,32166.HK value increased by 344690.8%HKD 3.8507366.HK unit share price increased by 0.030510.8%
OTIS (Otis Worldwide Corp) 49,729 USD 4,343,828OTIS value decreased by -82053-1.9%USD 87.35OTIS unit share price decreased by -1.65-1.9%
WSP.TO (WSP Global Inc) 23,828 CAD 4,254,648WSP.TO value increased by 414791.0%CAD 178.557WSP.TO unit share price increased by 1.7411.0%
STN.TO (Stantec Inc) 45,175 CAD 4,212,155STN.TO value increased by 519641.2%CAD 93.2408STN.TO unit share price increased by 1.15021.2%
ACM (Aecom Technology Corporation) 42,899 USD 4,174,502ACM value increased by 265980.6%USD 97.31ACM unit share price increased by 0.620.6%
CCI (Crown Castle) 47,745 USD 4,149,041CCI value decreased by -64455-1.5%USD 86.9CCI unit share price decreased by -1.35-1.5%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,125,875GFL value decreased by -66455-1.6%USD 43.46GFL unit share price decreased by -0.7-1.6%
6861.T (Keyence Corporation) 11,400 JPY 4,106,4776861.T value increased by 217670.5%JPY 360.2176861.T unit share price increased by 1.9090.5%
DOX (Amdocs Ltd) 51,170 USD 4,086,436DOX value increased by 76750.2%USD 79.86DOX unit share price increased by 0.150000000000010.2%
CWST (Casella Waste Systems Inc) 40,612 USD 4,085,161CWST value increased by 467041.2%USD 100.59CWST unit share price increased by 1.151.2%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,078,594BAH value decreased by -25607-0.6%USD 86.01BAH unit share price decreased by -0.53999999999999-0.6%
GIB-A.TO (CGI Inc) 43,593 CAD 4,027,282GIB-A.TO value decreased by -5070.0%CAD 92.3837GIB-A.TO unit share price decreased by -0.0116000000000010.0%
IBP (Installed Building Products Inc) 15,176 USD 4,023,461IBP value increased by 937882.4%USD 265.12IBP unit share price increased by 6.182.4%
SBAC (SBA Communications Corp) 20,962 USD 3,990,326SBAC value decreased by -12368-0.3%USD 190.36SBAC unit share price decreased by -0.58999999999997-0.3%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,936,8366532.T value increased by 1570324.2%JPY 43.35726532.T unit share price increased by 1.72944.2%
AMT (American Tower Corp) 22,261 USD 3,879,870AMT value decreased by -93496-2.4%USD 174.29AMT unit share price decreased by -4.2-2.4%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,870,383CLNX.MC value increased by 681061.8%EUR 31.2407CLNX.MC unit share price increased by 0.54971.8%
TYL (Tyler Technologies Inc) 8,080 USD 3,679,794TYL value increased by 336130.9%USD 455.42TYL unit share price increased by 4.160.9%
BMI (Badger Meter Inc) 19,187 USD 3,504,697BMI value increased by 343441.0%USD 182.66BMI unit share price increased by 1.791.0%
6845.T (Azbil Corporation) 385,700 JPY 3,461,6176845.T value decreased by -25007-0.7%JPY 8.974896845.T unit share price decreased by -0.06484-0.7%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,309,9776370.T value decreased by -60091-1.8%JPY 39.97566370.T unit share price decreased by -0.7257-1.8%
ITRI (Itron Inc) 32,371 USD 3,061,002ITRI value decreased by -3237-0.1%USD 94.56ITRI unit share price decreased by -0.099999999999994-0.1%
VIAV (Viavi Solutions Inc) 159,198 USD 2,770,045VIAV value increased by 413911.5%USD 17.4VIAV unit share price increased by 0.261.5%
FELE (Franklin Electric Co Inc) 27,680 USD 2,704,890FELE value increased by 116260.4%USD 97.72FELE unit share price increased by 0.420.4%
UMI.BR (Umicore SA) 124,972 EUR 2,560,310UMI.BR value decreased by -3066-0.1%EUR 20.4871UMI.BR unit share price decreased by -0.0245-0.1%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,256,734ARCAD.AS value increased by 441512.0%EUR 42.9208ARCAD.AS unit share price increased by 0.83972.0%
CALX (Calix Inc) 41,065 USD 2,207,654CALX value increased by 262811.2%USD 53.76CALX unit share price increased by 0.641.2%
LIGHT.AS (Signify NV) 91,622 EUR 2,170,391LIGHT.AS value increased by 99880.5%EUR 23.6885LIGHT.AS unit share price increased by 0.1090.5%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,150,2235076.T value increased by 14710.1%JPY 13.25665076.T unit share price increased by 0.00910000000000010.1%
2633.TW (THSRC) 2,299,000 TWD 1,996,6282633.TW value increased by 3800.0%TWD 0.8684772633.TW unit share price increased by 0.0001660.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,886,730INW.MI value increased by 28960.2%EUR 9.08843INW.MI unit share price increased by 0.0139500000000010.2%
763.HK (ZTE CORP H) 538,800 HKD 1,865,632763.HK value decreased by -27871-1.5%HKD 3.46257763.HK unit share price decreased by -0.05173-1.5%
SCT.L (Softcat plc) 96,643 GBP 1,858,811SCT.L value increased by 31220.2%GBP 19.2338SCT.L unit share price increased by 0.0322999999999990.2%
CCC.L (Computacenter PLC) 45,517 GBP 1,817,990CCC.L value increased by 90120.5%GBP 39.9409CCC.L unit share price increased by 0.1980.5%
RNG (Ringcentral Inc) 56,488 USD 1,672,045RNG value increased by 45190.3%USD 29.6RNG unit share price increased by 0.0800000000000020.3%
EXTR (Extreme Networks Inc) 95,585 USD 1,605,828EXTR value increased by 143380.9%USD 16.8EXTR unit share price increased by 0.150.9%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,594,645HTWS.L value increased by 53500.3%GBP 2.135HTWS.L unit share price increased by 0.00715999999999980.3%
6368.T (Organo Corporation) 18,800 JPY 1,467,9106368.T value decreased by -10810-0.7%JPY 78.08036368.T unit share price decreased by -0.575-0.7%
POWI (Power Integrations Inc) 40,450 USD 1,463,077POWI value increased by 28320.2%USD 36.17POWI unit share price increased by 0.070.2%
6436.T (Amano Corporation) 46,900 JPY 1,270,3066436.T value increased by 119951.0%JPY 27.08546436.T unit share price increased by 0.25571.0%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,126,0415857.T value decreased by -13592-1.2%JPY 19.92995857.T unit share price decreased by -0.2406-1.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,083,7815269.TW value decreased by -13746-1.3%TWD 36.92615269.TW unit share price decreased by -0.4683-1.3%
FGP.L (FirstGroup PLC) 413,886 GBP 1,063,815FGP.L value decreased by -3210-0.3%GBP 2.57031FGP.L unit share price decreased by -0.0077499999999997-0.3%
1414.T (SHO-BOND Holdings Co.,Ltd.) 32,200 JPY 1,060,5331414.T value increased by 39460.4%JPY 32.93581414.T unit share price increased by 0.12250.4%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,041,377371.HK value increased by 165031.6%HKD 0.322607371.HK unit share price increased by 0.00511199999999991.6%
ARLO (Arlo Technologies) 73,107 USD 1,018,381ARLO value increased by 438654.5%USD 13.93ARLO unit share price increased by 0.64.5%
CLVT (CLARIVATE PLC) 296,225 USD 1,016,052CLVT value decreased by -32585-3.1%USD 3.43CLVT unit share price decreased by -0.11-3.1%
NVRI (Enviri Corporation) 56,217 USD 1,011,344NVRI value increased by 5620.1%USD 17.99NVRI unit share price increased by 0.0099999999999980.1%
4812.T (Dentsu Soken Inc.) 17,600 JPY 876,9174812.T value increased by 61180.7%JPY 49.82484812.T unit share price increased by 0.34760.7%
9682.T (DTS Corporation) 110,600 JPY 873,1679682.T value increased by 21720.2%JPY 7.894829682.T unit share price increased by 0.019640.2%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 871,4356285.TW value decreased by -12969-1.5%TWD 3.153776285.TW unit share price decreased by -0.04694-1.5%
BFSA.DE (Befesa SA) 24,223 EUR 817,534BFSA.DE value increased by 106111.3%EUR 33.7503BFSA.DE unit share price increased by 0.4381.3%
IHS (IHS Holding Ltd) 105,501 USD 782,817IHS value increased by 327054.4%USD 7.42IHS unit share price increased by 0.314.4%
UNIT (Uniti Group Inc) 106,343 USD 765,670UNIT value increased by 31910.4%USD 7.2UNIT unit share price increased by 0.030.4%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 761,998BYIT.L value increased by 104181.4%GBP 4.75755BYIT.L unit share price increased by 0.065041.4%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 714,4923393.HK value decreased by -4435-0.6%HKD 2.101453393.HK unit share price decreased by -0.01304-0.6%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 707,6729793.T value increased by 98381.4%JPY 21.92299793.T unit share price increased by 0.30471.4%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 694,6809336.T value decreased by -536-0.1%JPY 25.16969336.T unit share price decreased by -0.019400000000001-0.1%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 677,3447734.T value increased by 134872.0%JPY 20.21927734.T unit share price increased by 0.40262.0%
MEG (Montrose Environmental Grp) 23,259 USD 588,453MEG value increased by 27910.5%USD 25.3MEG unit share price increased by 0.120.5%
8422.TW (CLEANAWAY LTD) 733,000 TWD 571,5408422.TW value decreased by -2214-0.4%TWD 0.7797278422.TW unit share price decreased by -0.0030210000000001-0.4%
DBG.PA (Derichebourg SA) 67,682 EUR 553,214DBG.PA value decreased by -1695-0.3%EUR 8.17372DBG.PA unit share price decreased by -0.02505-0.3%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 544,6263969.HK value decreased by -3234-0.6%HKD 0.4395693969.HK unit share price decreased by -0.00261-0.6%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 529,1285911.T value increased by 22550.4%JPY 19.17135911.T unit share price increased by 0.0816999999999980.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 514,8962393.TW value increased by 30740.6%TWD 1.645042393.TW unit share price increased by 0.009830.6%
ERII (Energy Recovery Inc) 34,797 USD 502,121ERII value increased by 104392.1%USD 14.43ERII unit share price increased by 0.32.1%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 486,1596376.T value increased by 11620.2%JPY 10.17076376.T unit share price increased by 0.02430.2%
ADTN (ADTRAN Inc) 56,598 USD 485,611ADTN value increased by 73581.5%USD 8.58ADTN unit share price increased by 0.131.5%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 482,7937456.T value decreased by -5166-1.1%JPY 32.40227456.T unit share price decreased by -0.3467-1.1%
3076.T (Ai Holdings Corporation) 26,100 JPY 469,4963076.T value increased by 82011.8%JPY 17.98843076.T unit share price increased by 0.31431.8%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 429,8441196.HK value increased by 17480.4%HKD 1.54621196.HK unit share price increased by 0.00629000000000010.4%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 428,1146914.T value increased by 7730.2%JPY 17.4746914.T unit share price increased by 0.0315000000000010.2%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 414,388856.HK value decreased by -2207-0.5%HKD 0.981962856.HK unit share price decreased by -0.00523-0.5%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 402,8366254.T value increased by 36130.9%JPY 16.50976254.T unit share price increased by 0.14810.9%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 382,3659551.T value increased by 32370.9%JPY 20.89439551.T unit share price increased by 0.17690.9%
9247.T (TRE Holdings Corporation) 35,700 JPY 367,2259247.T value decreased by -6485-1.7%JPY 10.28649247.T unit share price decreased by -0.1817-1.7%
MLAB (Mesa Laboratories Inc) 3,942 USD 317,725MLAB value increased by 32721.0%USD 80.6MLAB unit share price increased by 0.830099999999991.0%
BAND (Bandwidth Inc) 17,875 USD 262,226BAND value decreased by -537-0.2%USD 14.67BAND unit share price decreased by -0.029999999999999-0.2%
3059.TW (ALTEK CORP) 196,000 TWD 250,0523059.TW value decreased by -5853-2.3%TWD 1.275783059.TW unit share price decreased by -0.02986-2.3%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 240,6523704.TW value decreased by -4537-1.9%TWD 0.9984323704.TW unit share price decreased by -0.018828-1.9%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 216,0343962.T value decreased by -389-0.2%JPY 6.261863962.T unit share price decreased by -0.01127-0.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 195,720383310.KQ value decreased by -9314-4.5%KRW 17.4175383310.KQ unit share price decreased by -0.8288-4.5%
CHPT (ChargePoint Holdings Inc) 15,256 USD 111,216CHPT value decreased by -1526-1.4%USD 7.28998CHPT unit share price decreased by -0.10003-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BKTLJB70 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 13,391,540CIEN value decreased by -390122-2.8%USD 203.9CIEN unit share price decreased by -5.94-2.8%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 9,311,841CRDO value decreased by -431123-4.4%USD 134.13CRDO unit share price decreased by -6.21-4.4%
6361.T (Ebara Corporation) 303,900 JPY 7,179,8026361.T value decreased by -92280-1.3%JPY 23.62556361.T unit share price decreased by -0.3037-1.3%
BLD (Topbuild Corp) 15,370 USD 6,440,491BLD value decreased by -146937-2.2%USD 419.03BLD unit share price decreased by -9.56-2.2%
PLTR (Palantir Technologies Inc) 35,823 USD 6,351,060PLTR value decreased by -374708-5.6%USD 177.29PLTR unit share price decreased by -10.46-5.6%
CSCO (Cisco Systems Inc) 73,138 USD 5,558,488CSCO value decreased by -113364-2.0%USD 76CSCO unit share price decreased by -1.55-2.0%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,537,844NOKIA.HE value increased by 302640.5%EUR 6.24634NOKIA.HE unit share price increased by 0.034130.5%
LR.PA (Legrand SA) 37,963 EUR 5,517,709LR.PA value decreased by -81002-1.4%EUR 145.344LR.PA unit share price decreased by -2.134-1.4%
HLMA.L (Halma PLC) 117,388 GBP 5,508,438HLMA.L value decreased by -82168-1.5%GBP 46.9251HLMA.L unit share price decreased by -0.6999-1.5%
SPIE.PA (SPIE SA) 94,232 EUR 5,354,380SPIE.PA value decreased by -42552-0.8%EUR 56.8213SPIE.PA unit share price decreased by -0.4515-0.8%
HUBB (Hubbell Inc) 12,267 USD 5,270,885HUBB value decreased by -107213-2.0%USD 429.68HUBB unit share price decreased by -8.74-2.0%
QCOM (Qualcomm Incorporated) 29,958 USD 5,162,962QCOM value decreased by -113241-2.1%USD 172.34QCOM unit share price decreased by -3.78-2.1%
LYFT (LYFT Inc) 265,841 USD 5,098,830LYFT value decreased by -2659-0.1%USD 19.18LYFT unit share price decreased by -0.010000000000002-0.1%
XYL (Xylem Inc) 37,050 USD 5,071,404XYL value decreased by -26676-0.5%USD 136.88XYL unit share price decreased by -0.72-0.5%
CLH (Clean Harbors Inc) 21,273 USD 5,059,145CLH value decreased by -46800-0.9%USD 237.82CLH unit share price decreased by -2.2-0.9%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,780,560788.HK value decreased by -24319-0.5%HKD 1.52578788.HK unit share price decreased by -0.00776-0.5%
VLTO (Veralto Corporation) 47,697 USD 4,772,085VLTO value increased by 338650.7%USD 100.05VLTO unit share price increased by 0.709999999999990.7%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,695,261SPX.L value decreased by -20750.0%GBP 89.1737SPX.L unit share price decreased by -0.0394000000000010.0%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,649,593KRX.IR value decreased by -94272-2.0%EUR 86.9245KRX.IR unit share price decreased by -1.7625-2.0%
TTEK (Tetra Tech Inc) 134,565 USD 4,647,875TTEK value increased by 524801.1%USD 34.54TTEK unit share price increased by 0.391.1%
ETN (Eaton Corporation PLC) 14,678 USD 4,635,606ETN value decreased by -207107-4.3%USD 315.82ETN unit share price decreased by -14.11-4.3%
6273.T (SMC Corporation) 12,900 JPY 4,475,2656273.T value increased by 283110.6%JPY 346.926273.T unit share price increased by 2.1950.6%
PANW (Palo Alto Networks Inc) 24,329 USD 4,462,912PANW value decreased by -88801-2.0%USD 183.44PANW unit share price decreased by -3.65-2.0%
WM (Waste Management Inc) 20,251 USD 4,450,562WM value increased by 176180.4%USD 219.77WM unit share price increased by 0.870.4%
OTIS (Otis Worldwide Corp) 49,729 USD 4,425,881OTIS value increased by 517181.2%USD 89OTIS unit share price increased by 1.041.2%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,416,266WCN.TO value increased by 35970.1%CAD 176.214WCN.TO unit share price increased by 0.144000000000010.1%
IR (Ingersoll Rand Inc) 55,958 USD 4,371,439IR value decreased by -83377-1.9%USD 78.12IR unit share price decreased by -1.49-1.9%
UBER (Uber Technologies Inc) 55,147 USD 4,364,334UBER value decreased by -98161-2.2%USD 79.14UBER unit share price decreased by -1.78-2.2%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,352,204ATRL.TO value decreased by -70750-1.6%CAD 61.7807ATRL.TO unit share price decreased by -1.0043-1.6%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,316,85266.HK value decreased by -29190-0.7%HKD 3.8202266.HK unit share price decreased by -0.02583-0.7%
CCI (Crown Castle) 47,745 USD 4,213,496CCI value increased by 167100.4%USD 88.25CCI unit share price increased by 0.349999999999990.4%
WSP.TO (WSP Global Inc) 23,828 CAD 4,213,169WSP.TO value decreased by -40810-1.0%CAD 176.816WSP.TO unit share price decreased by -1.713-1.0%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,192,330GFL value increased by 322780.8%USD 44.16GFL unit share price increased by 0.340.8%
STN.TO (Stantec Inc) 45,175 CAD 4,160,191STN.TO value decreased by -116952-2.7%CAD 92.0906STN.TO unit share price decreased by -2.5888-2.7%
ACM (Aecom Technology Corporation) 42,899 USD 4,147,904ACM value decreased by -71213-1.7%USD 96.69ACM unit share price decreased by -1.66-1.7%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,104,201BAH value increased by 545331.3%USD 86.55BAH unit share price increased by 1.151.3%
6861.T (Keyence Corporation) 11,400 JPY 4,084,7106861.T value decreased by -17493-0.4%JPY 358.3086861.T unit share price decreased by -1.534-0.4%
DOX (Amdocs Ltd) 51,170 USD 4,078,761DOX value increased by 40940.1%USD 79.71DOX unit share price increased by 0.0799999999999980.1%
CWST (Casella Waste Systems Inc) 40,612 USD 4,038,457CWST value decreased by -15839-0.4%USD 99.44CWST unit share price decreased by -0.39-0.4%
GIB-A.TO (CGI Inc) 43,593 CAD 4,027,789GIB-A.TO value increased by 621371.6%CAD 92.3953GIB-A.TO unit share price increased by 1.42541.6%
SBAC (SBA Communications Corp) 20,962 USD 4,002,694SBAC value increased by 203330.5%USD 190.95SBAC unit share price increased by 0.970.5%
AMT (American Tower Corp) 22,261 USD 3,973,366AMT value decreased by -14247-0.4%USD 178.49AMT unit share price decreased by -0.63999999999999-0.4%
IBP (Installed Building Products Inc) 15,176 USD 3,929,673IBP value decreased by -89842-2.2%USD 258.94IBP unit share price decreased by -5.92-2.2%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,802,277CLNX.MC value increased by 620621.7%EUR 30.691CLNX.MC unit share price increased by 0.5011.7%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,779,8046532.T value decreased by -102909-2.7%JPY 41.62786532.T unit share price decreased by -1.1334-2.7%
TYL (Tyler Technologies Inc) 8,080 USD 3,646,181TYL value increased by 92920.3%USD 451.26TYL unit share price increased by 1.150.3%
6845.T (Azbil Corporation) 385,700 JPY 3,486,6246845.T value decreased by -16795-0.5%JPY 9.039736845.T unit share price decreased by -0.04354-0.5%
BMI (Badger Meter Inc) 19,187 USD 3,470,353BMI value decreased by -60822-1.7%USD 180.87BMI unit share price decreased by -3.17-1.7%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,370,0686370.T value decreased by -29873-0.9%JPY 40.70136370.T unit share price decreased by -0.3608-0.9%
ITRI (Itron Inc) 32,371 USD 3,064,239ITRI value decreased by -21688-0.7%USD 94.66ITRI unit share price decreased by -0.67-0.7%
VIAV (Viavi Solutions Inc) 159,198 USD 2,728,654VIAV value decreased by -22287-0.8%USD 17.14VIAV unit share price decreased by -0.14-0.8%
FELE (Franklin Electric Co Inc) 27,680 USD 2,693,264FELE value decreased by -5536-0.2%USD 97.3FELE unit share price decreased by -0.2-0.2%
UMI.BR (Umicore SA) 124,972 EUR 2,563,376UMI.BR value increased by 907593.7%EUR 20.5116UMI.BR unit share price increased by 0.72623.7%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,212,583ARCAD.AS value decreased by -31385-1.4%EUR 42.0811ARCAD.AS unit share price decreased by -0.5969-1.4%
CALX (Calix Inc) 41,065 USD 2,181,373CALX value decreased by -43529-2.0%USD 53.12CALX unit share price decreased by -1.06-2.0%
LIGHT.AS (Signify NV) 91,622 EUR 2,160,403LIGHT.AS value decreased by -28731-1.3%EUR 23.5795LIGHT.AS unit share price decreased by -0.3136-1.3%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,148,7525076.T value increased by 69030.3%JPY 13.24755076.T unit share price increased by 0.04250.3%
2633.TW (THSRC) 2,299,000 TWD 1,996,2482633.TW value decreased by -4182-0.2%TWD 0.8683112633.TW unit share price decreased by -0.0018189999999999-0.2%
763.HK (ZTE CORP H) 538,800 HKD 1,893,503763.HK value increased by 428802.3%HKD 3.5143763.HK unit share price increased by 0.079592.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,883,834INW.MI value increased by 280591.5%EUR 9.07448INW.MI unit share price increased by 0.135171.5%
SCT.L (Softcat plc) 96,643 GBP 1,855,689SCT.L value decreased by -9190.0%GBP 19.2015SCT.L unit share price decreased by -0.00949999999999920.0%
CCC.L (Computacenter PLC) 45,517 GBP 1,808,978CCC.L value decreased by -2160-0.1%GBP 39.7429CCC.L unit share price decreased by -0.047499999999999-0.1%
RNG (Ringcentral Inc) 56,488 USD 1,667,526RNG value decreased by -10168-0.6%USD 29.52RNG unit share price decreased by -0.18-0.6%
EXTR (Extreme Networks Inc) 95,585 USD 1,591,490EXTR value decreased by -13382-0.8%USD 16.65EXTR unit share price decreased by -0.14-0.8%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,589,295HTWS.L value increased by 101270.6%GBP 2.12784HTWS.L unit share price increased by 0.013560.6%
6368.T (Organo Corporation) 18,800 JPY 1,478,7206368.T value decreased by -20033-1.3%JPY 78.65536368.T unit share price decreased by -1.0656-1.3%
POWI (Power Integrations Inc) 40,450 USD 1,460,245POWI value decreased by -1618-0.1%USD 36.1POWI unit share price decreased by -0.039999999999999-0.1%
6436.T (Amano Corporation) 46,900 JPY 1,258,3116436.T value decreased by -15161-1.2%JPY 26.82976436.T unit share price decreased by -0.3232-1.2%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,139,6335857.T value increased by 208751.9%JPY 20.17055857.T unit share price increased by 0.36951.9%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,097,5275269.TW value decreased by -9599-0.9%TWD 37.39445269.TW unit share price decreased by -0.3271-0.9%
FGP.L (FirstGroup PLC) 413,886 GBP 1,067,025FGP.L value increased by 137181.3%GBP 2.57806FGP.L unit share price increased by 0.033141.3%
1414.T (SHO-BOND Holdings Co.,Ltd.) 32,200 JPY 1,056,5871414.T value decreased by -11615-1.1%JPY 32.81331414.T unit share price decreased by -0.3607-1.1%
CLVT (CLARIVATE PLC) 296,225 USD 1,048,637CLVT value decreased by -8886-0.8%USD 3.54CLVT unit share price decreased by -0.03-0.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,024,874371.HK value decreased by -24929-2.4%HKD 0.317495371.HK unit share price decreased by -0.007723-2.4%
NVRI (Enviri Corporation) 56,217 USD 1,010,782NVRI value increased by 73090.7%USD 17.98NVRI unit share price increased by 0.130.7%
ARLO (Arlo Technologies) 73,107 USD 974,516ARLO value decreased by -13160-1.3%USD 13.33ARLO unit share price decreased by -0.18-1.3%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 884,4046285.TW value decreased by -2380.0%TWD 3.200716285.TW unit share price decreased by -0.000859999999999860.0%
9682.T (DTS Corporation) 110,600 JPY 870,9959682.T value increased by 14280.2%JPY 7.875189682.T unit share price increased by 0.0129100000000010.2%
4812.T (Dentsu Soken Inc.) 17,600 JPY 870,7994812.T value decreased by -4710-0.5%JPY 49.47724812.T unit share price decreased by -0.26759999999999-0.5%
BFSA.DE (Befesa SA) 24,223 EUR 806,923BFSA.DE value increased by 34980.4%EUR 33.3123BFSA.DE unit share price increased by 0.14440.4%
UNIT (Uniti Group Inc) 106,343 USD 762,479UNIT value decreased by -21269-2.7%USD 7.17UNIT unit share price decreased by -0.2-2.7%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 751,580BYIT.L value increased by 162922.2%GBP 4.69251BYIT.L unit share price increased by 0.101722.2%
IHS (IHS Holding Ltd) 105,501 USD 750,112IHS value decreased by -16880-2.2%USD 7.11IHS unit share price decreased by -0.16-2.2%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 718,9273393.HK value decreased by -10075-1.4%HKD 2.114493393.HK unit share price decreased by -0.02963-1.4%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 697,8349793.T value decreased by -4948-0.7%JPY 21.61829793.T unit share price decreased by -0.1532-0.7%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 695,2169336.T value increased by 96291.4%JPY 25.1899336.T unit share price increased by 0.34891.4%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 663,8577734.T value decreased by -559-0.1%JPY 19.81667734.T unit share price decreased by -0.0167-0.1%
MEG (Montrose Environmental Grp) 23,259 USD 585,662MEG value decreased by -28376-4.6%USD 25.18MEG unit share price decreased by -1.22-4.6%
8422.TW (CLEANAWAY LTD) 733,000 TWD 573,7548422.TW value increased by 44920.8%TWD 0.7827488422.TW unit share price increased by 0.00612900000000010.8%
DBG.PA (Derichebourg SA) 67,682 EUR 554,909DBG.PA value increased by 32520.6%EUR 8.19877DBG.PA unit share price increased by 0.048050.6%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 547,8603969.HK value decreased by -1610-0.3%HKD 0.4421793969.HK unit share price decreased by -0.0013-0.3%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 526,8735911.T value decreased by -1091-0.2%JPY 19.08965911.T unit share price decreased by -0.0395-0.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 511,8222393.TW value decreased by -1130-0.2%TWD 1.635212393.TW unit share price decreased by -0.0036099999999999-0.2%
ERII (Energy Recovery Inc) 34,797 USD 491,682ERII value decreased by -10787-2.1%USD 14.13ERII unit share price decreased by -0.31-2.1%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 487,9597456.T value increased by 66621.4%JPY 32.74897456.T unit share price increased by 0.44711.4%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 484,9976376.T value increased by 38780.8%JPY 10.14646376.T unit share price increased by 0.0810999999999990.8%
ADTN (ADTRAN Inc) 56,598 USD 478,253ADTN value decreased by -7924-1.6%USD 8.45ADTN unit share price decreased by -0.14-1.6%
3076.T (Ai Holdings Corporation) 26,100 JPY 461,2953076.T value decreased by -712-0.2%JPY 17.67413076.T unit share price decreased by -0.0273-0.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 428,0961196.HK value increased by 32020.8%HKD 1.539911196.HK unit share price increased by 0.011510.8%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 427,3416914.T value increased by 22040.5%JPY 17.44256914.T unit share price increased by 0.090.5%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 416,595856.HK value increased by 10720.3%HKD 0.987192856.HK unit share price increased by 0.002540.3%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 399,2236254.T value decreased by -8573-2.1%JPY 16.36166254.T unit share price decreased by -0.3514-2.1%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 379,1289551.T value decreased by -4511-1.2%JPY 20.71749551.T unit share price decreased by -0.2465-1.2%
9247.T (TRE Holdings Corporation) 35,700 JPY 373,7109247.T value increased by 81532.2%JPY 10.46819247.T unit share price increased by 0.22842.2%
MLAB (Mesa Laboratories Inc) 3,942 USD 314,453MLAB value increased by 44941.4%USD 79.7699MLAB unit share price increased by 1.141.4%
BAND (Bandwidth Inc) 17,875 USD 262,763BAND value decreased by -5362-2.0%USD 14.7BAND unit share price decreased by -0.3-2.0%
3059.TW (ALTEK CORP) 196,000 TWD 255,9053059.TW value increased by 30381.2%TWD 1.305643059.TW unit share price increased by 0.01551.2%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 245,1893704.TW value decreased by -1976-0.8%TWD 1.017263704.TW unit share price decreased by -0.0081899999999999-0.8%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 216,4233962.T value decreased by -4231-1.9%JPY 6.273133962.T unit share price decreased by -0.12264-1.9%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 205,034383310.KQ value increased by 34361.7%KRW 18.2463383310.KQ unit share price increased by 0.30571.7%
CHPT (ChargePoint Holdings Inc) 15,256 USD 112,742CHPT value decreased by -3356-2.9%USD 7.39001CHPT unit share price decreased by -0.21998-2.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BKTLJB70 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 13,781,662CIEN value decreased by -416392-2.9%USD 209.84CIEN unit share price decreased by -6.34-2.9%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 9,742,964CRDO value decreased by -116632-1.2%USD 140.34CRDO unit share price decreased by -1.68-1.2%
6361.T (Ebara Corporation) 303,900 JPY 7,272,0826361.T value decreased by -120001-1.6%JPY 23.92926361.T unit share price decreased by -0.3949-1.6%
PLTR (Palantir Technologies Inc) 35,823 USD 6,725,768PLTR value increased by 1612032.5%USD 187.75PLTR unit share price increased by 4.52.5%
BLD (Topbuild Corp) 15,370 USD 6,587,428USD 428.59
CSCO (Cisco Systems Inc) 73,138 USD 5,671,852CSCO value decreased by -51197-0.9%USD 77.55CSCO unit share price decreased by -0.7-0.9%
LR.PA (Legrand SA) 37,963 EUR 5,598,711LR.PA value decreased by -18760-0.3%EUR 147.478LR.PA unit share price decreased by -0.494-0.3%
HLMA.L (Halma PLC) 117,388 GBP 5,590,606HLMA.L value increased by 401980.7%GBP 47.625HLMA.L unit share price increased by 0.34240.7%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,507,580NOKIA.HE value increased by 35090.1%EUR 6.21221NOKIA.HE unit share price increased by 0.00396000000000020.1%
SPIE.PA (SPIE SA) 94,232 EUR 5,396,932SPIE.PA value increased by 300400.6%EUR 57.2728SPIE.PA unit share price increased by 0.31880.6%
HUBB (Hubbell Inc) 12,267 USD 5,378,098HUBB value decreased by -78754-1.4%USD 438.42HUBB unit share price decreased by -6.42-1.4%
QCOM (Qualcomm Incorporated) 29,958 USD 5,276,203QCOM value decreased by -94068-1.8%USD 176.12QCOM unit share price decreased by -3.14-1.8%
CLH (Clean Harbors Inc) 21,273 USD 5,105,945CLH value decreased by -14679-0.3%USD 240.02CLH unit share price decreased by -0.69-0.3%
LYFT (LYFT Inc) 265,841 USD 5,101,489LYFT value increased by 186090.4%USD 19.19LYFT unit share price increased by 0.070.4%
XYL (Xylem Inc) 37,050 USD 5,098,080XYL value decreased by -24083-0.5%USD 137.6XYL unit share price decreased by -0.65000000000001-0.5%
ETN (Eaton Corporation PLC) 14,678 USD 4,842,713ETN value decreased by -48143-1.0%USD 329.93ETN unit share price decreased by -3.28-1.0%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,804,879788.HK value decreased by -107134-2.2%HKD 1.53354788.HK unit share price decreased by -0.03419-2.2%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,743,865KRX.IR value increased by 313360.7%EUR 88.687KRX.IR unit share price increased by 0.58590.7%
VLTO (Veralto Corporation) 47,697 USD 4,738,220VLTO value decreased by -44835-0.9%USD 99.34VLTO unit share price decreased by -0.94-0.9%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,697,336SPX.L value decreased by -70226-1.5%GBP 89.2131SPX.L unit share price decreased by -1.3337-1.5%
TTEK (Tetra Tech Inc) 134,565 USD 4,595,395TTEK value decreased by -39024-0.8%USD 34.15TTEK unit share price decreased by -0.29-0.8%
PANW (Palo Alto Networks Inc) 24,329 USD 4,551,713PANW value increased by 294380.7%USD 187.09PANW unit share price increased by 1.210.7%
UBER (Uber Technologies Inc) 55,147 USD 4,462,495UBER value decreased by -51838-1.1%USD 80.92UBER unit share price decreased by -0.94-1.1%
IR (Ingersoll Rand Inc) 55,958 USD 4,454,816IR value decreased by -113036-2.5%USD 79.61IR unit share price decreased by -2.02-2.5%
6273.T (SMC Corporation) 12,900 JPY 4,446,9546273.T value decreased by -91804-2.0%JPY 344.7256273.T unit share price decreased by -7.117-2.0%
WM (Waste Management Inc) 20,251 USD 4,432,944WM value increased by 117460.3%USD 218.9WM unit share price increased by 0.580000000000010.3%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,422,954ATRL.TO value decreased by -91732-2.0%CAD 62.785ATRL.TO unit share price decreased by -1.3022-2.0%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,412,669WCN.TO value decreased by -10808-0.2%CAD 176.07WCN.TO unit share price decreased by -0.43100000000001-0.2%
OTIS (Otis Worldwide Corp) 49,729 USD 4,374,163OTIS value decreased by -30335-0.7%USD 87.96OTIS unit share price decreased by -0.61-0.7%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,346,04266.HK value decreased by -56659-1.3%HKD 3.8460566.HK unit share price decreased by -0.05015-1.3%
STN.TO (Stantec Inc) 45,175 CAD 4,277,143STN.TO value increased by 506341.2%CAD 94.6794STN.TO unit share price increased by 1.12081.2%
WSP.TO (WSP Global Inc) 23,828 CAD 4,253,979WSP.TO value increased by 701201.7%CAD 178.529WSP.TO unit share price increased by 2.9431.7%
ACM (Aecom Technology Corporation) 42,899 USD 4,219,117ACM value increased by 167310.4%USD 98.35ACM unit share price increased by 0.390.4%
CCI (Crown Castle) 47,745 USD 4,196,786CCI value decreased by -75914-1.8%USD 87.9CCI unit share price decreased by -1.59-1.8%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,160,052GFL value decreased by -25632-0.6%USD 43.82GFL unit share price decreased by -0.27-0.6%
6861.T (Keyence Corporation) 11,400 JPY 4,102,2036861.T value decreased by -49864-1.2%JPY 359.8426861.T unit share price decreased by -4.374-1.2%
DOX (Amdocs Ltd) 51,170 USD 4,074,667DOX value increased by 440061.1%USD 79.63DOX unit share price increased by 0.861.1%
CWST (Casella Waste Systems Inc) 40,612 USD 4,054,296CWST value decreased by -25992-0.6%USD 99.83CWST unit share price decreased by -0.64-0.6%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,049,668BAH value decreased by -306807-7.0%USD 85.4BAH unit share price decreased by -6.47-7.0%
IBP (Installed Building Products Inc) 15,176 USD 4,019,515IBP value decreased by -51902-1.3%USD 264.86IBP unit share price decreased by -3.42-1.3%
AMT (American Tower Corp) 22,261 USD 3,987,613AMT value decreased by -25155-0.6%USD 179.13AMT unit share price decreased by -1.13-0.6%
SBAC (SBA Communications Corp) 20,962 USD 3,982,361SBAC value decreased by -66030-1.6%USD 189.98SBAC unit share price decreased by -3.15-1.6%
GIB-A.TO (CGI Inc) 43,593 CAD 3,965,652GIB-A.TO value decreased by -3885-0.1%CAD 90.9699GIB-A.TO unit share price decreased by -0.089100000000002-0.1%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,882,7136532.T value decreased by -5497-0.1%JPY 42.76126532.T unit share price decreased by -0.060499999999998-0.1%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,740,215CLNX.MC value increased by 154980.4%EUR 30.19CLNX.MC unit share price increased by 0.1250.4%
TYL (Tyler Technologies Inc) 8,080 USD 3,636,889TYL value increased by 251290.7%USD 450.11TYL unit share price increased by 3.110.7%
BMI (Badger Meter Inc) 19,187 USD 3,531,175BMI value increased by 97850.3%USD 184.04BMI unit share price increased by 0.509999999999990.3%
6845.T (Azbil Corporation) 385,700 JPY 3,503,4196845.T value decreased by -61363-1.7%JPY 9.083276845.T unit share price decreased by -0.1591-1.7%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,399,9416370.T value decreased by -76853-2.2%JPY 41.06216370.T unit share price decreased by -0.9282-2.2%
ITRI (Itron Inc) 32,371 USD 3,085,927ITRI value increased by 35600.1%USD 95.33ITRI unit share price increased by 0.110.1%
VIAV (Viavi Solutions Inc) 159,198 USD 2,750,941VIAV value decreased by -95519-3.4%USD 17.28VIAV unit share price decreased by -0.6-3.4%
FELE (Franklin Electric Co Inc) 27,680 USD 2,698,800FELE value decreased by -7197-0.3%USD 97.5FELE unit share price decreased by -0.26000000000001-0.3%
UMI.BR (Umicore SA) 124,972 EUR 2,472,617UMI.BR value increased by 383251.6%EUR 19.7854UMI.BR unit share price increased by 0.30671.6%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,243,968ARCAD.AS value increased by 26670.1%EUR 42.678ARCAD.AS unit share price increased by 0.0506999999999990.1%
CALX (Calix Inc) 41,065 USD 2,224,902CALX value increased by 78030.4%USD 54.18CALX unit share price increased by 0.190.4%
LIGHT.AS (Signify NV) 91,622 EUR 2,189,134LIGHT.AS value decreased by -2915-0.1%EUR 23.8931LIGHT.AS unit share price decreased by -0.0318-0.1%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,141,8495076.T value decreased by -36255-1.7%JPY 13.2055076.T unit share price decreased by -0.2235-1.7%
2633.TW (THSRC) 2,299,000 TWD 2,000,4302633.TW value decreased by -22376-1.1%TWD 0.870132633.TW unit share price decreased by -0.009733-1.1%
SCT.L (Softcat plc) 96,643 GBP 1,856,608SCT.L value decreased by -29456-1.6%GBP 19.211SCT.L unit share price decreased by -0.3048-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,855,775INW.MI value increased by 72870.4%EUR 8.93931INW.MI unit share price increased by 0.03510.4%
763.HK (ZTE CORP H) 538,800 HKD 1,850,623763.HK value decreased by -75554-3.9%HKD 3.43471763.HK unit share price decreased by -0.14023-3.9%
CCC.L (Computacenter PLC) 45,517 GBP 1,811,138CCC.L value decreased by -25211-1.4%GBP 39.7904CCC.L unit share price decreased by -0.5538-1.4%
RNG (Ringcentral Inc) 56,488 USD 1,677,694RNG value increased by 299391.8%USD 29.7RNG unit share price increased by 0.531.8%
EXTR (Extreme Networks Inc) 95,585 USD 1,604,872EXTR value decreased by -12426-0.8%USD 16.79EXTR unit share price decreased by -0.13-0.8%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,579,168HTWS.L value decreased by -3531-0.2%GBP 2.11428HTWS.L unit share price decreased by -0.0047299999999999-0.2%
6368.T (Organo Corporation) 18,800 JPY 1,498,7536368.T value decreased by -36460-2.4%JPY 79.72096368.T unit share price decreased by -1.9394-2.4%
POWI (Power Integrations Inc) 40,450 USD 1,461,863POWI value decreased by -8090-0.6%USD 36.14POWI unit share price decreased by -0.2-0.6%
6436.T (Amano Corporation) 46,900 JPY 1,273,4726436.T value decreased by -934-0.1%JPY 27.15296436.T unit share price decreased by -0.0199-0.1%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,118,7585857.T value decreased by -19217-1.7%JPY 19.8015857.T unit share price decreased by -0.3401-1.7%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,107,1265269.TW value decreased by -15656-1.4%TWD 37.72155269.TW unit share price decreased by -0.5334-1.4%
1414.T (SHO-BOND Holdings Co.,Ltd.) 32,200 JPY 1,068,2021414.T value decreased by -10769-1.0%JPY 33.1741414.T unit share price decreased by -0.3344-1.0%
CLVT (CLARIVATE PLC) 296,225 USD 1,057,523CLVT value increased by 88860.8%USD 3.57CLVT unit share price increased by 0.030.8%
FGP.L (FirstGroup PLC) 413,886 GBP 1,053,307FGP.L value increased by 83010.8%GBP 2.54492FGP.L unit share price increased by 0.020060.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,049,803371.HK value decreased by -7952-0.8%HKD 0.325218371.HK unit share price decreased by -0.002463-0.8%
NVRI (Enviri Corporation) 56,217 USD 1,003,473NVRI value increased by 61830.6%USD 17.85NVRI unit share price increased by 0.110.6%
ARLO (Arlo Technologies) 73,107 USD 987,676ARLO value increased by 65800.7%USD 13.51ARLO unit share price increased by 0.090.7%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 884,6426285.TW value decreased by -22652-2.5%TWD 3.201576285.TW unit share price decreased by -0.08198-2.5%
4812.T (Dentsu Soken Inc.) 17,600 JPY 875,5094812.T value decreased by -13821-1.6%JPY 49.74484812.T unit share price decreased by -0.7853-1.6%
9682.T (DTS Corporation) 110,600 JPY 869,5679682.T value decreased by -2231-0.3%JPY 7.862279682.T unit share price decreased by -0.02017-0.3%
BFSA.DE (Befesa SA) 24,223 EUR 803,425BFSA.DE value decreased by -18863-2.3%EUR 33.1679BFSA.DE unit share price decreased by -0.77869999999999-2.3%
UNIT (Uniti Group Inc) 106,343 USD 783,748UNIT value decreased by -13825-1.7%USD 7.37UNIT unit share price decreased by -0.13-1.7%
IHS (IHS Holding Ltd) 105,501 USD 766,992IHS value decreased by -10550-1.4%USD 7.27IHS unit share price decreased by -0.1-1.4%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 735,288BYIT.L value decreased by -9575-1.3%GBP 4.59079BYIT.L unit share price decreased by -0.05978-1.3%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 729,0023393.HK value increased by 199002.8%HKD 2.144123393.HK unit share price increased by 0.058532.8%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 702,7829793.T value decreased by -12910-1.8%JPY 21.77149793.T unit share price decreased by -0.4-1.8%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 685,5879336.T value decreased by -1055-0.2%JPY 24.84019336.T unit share price decreased by -0.0382-0.2%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 664,4167734.T value decreased by -2756-0.4%JPY 19.83337734.T unit share price decreased by -0.0823-0.4%
MEG (Montrose Environmental Grp) 23,259 USD 614,038MEG value decreased by -13955-2.2%USD 26.4MEG unit share price decreased by -0.6-2.2%
8422.TW (CLEANAWAY LTD) 733,000 TWD 569,2628422.TW value increased by 212973.9%TWD 0.7766198422.TW unit share price increased by 0.0290543.9%
DBG.PA (Derichebourg SA) 67,682 EUR 551,657DBG.PA value decreased by -5620-1.0%EUR 8.15072DBG.PA unit share price decreased by -0.08304-1.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 549,4703969.HK value decreased by -18926-3.3%HKD 0.4434793969.HK unit share price decreased by -0.015275-3.3%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 527,9645911.T value decreased by -1071-0.2%JPY 19.12915911.T unit share price decreased by -0.038799999999998-0.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 512,9522393.TW value increased by 100532.0%TWD 1.638822393.TW unit share price increased by 0.032112.0%
ERII (Energy Recovery Inc) 34,797 USD 502,469ERII value decreased by -2783-0.6%USD 14.44ERII unit share price decreased by -0.08-0.6%
ADTN (ADTRAN Inc) 56,598 USD 486,177ADTN value increased by 124522.6%USD 8.59ADTN unit share price increased by 0.222.6%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 481,2977456.T value decreased by -6551-1.3%JPY 32.30187456.T unit share price decreased by -0.4397-1.3%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 481,1196376.T value decreased by -15196-3.1%JPY 10.06536376.T unit share price decreased by -0.3179-3.1%
3076.T (Ai Holdings Corporation) 26,100 JPY 462,0073076.T value decreased by -8838-1.9%JPY 17.70143076.T unit share price decreased by -0.3386-1.9%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 425,1376914.T value decreased by -6422-1.5%JPY 17.35256914.T unit share price decreased by -0.2622-1.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 424,8941196.HK value increased by 1390.0%HKD 1.52841196.HK unit share price increased by 0.000499999999999940.0%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 415,523856.HK value decreased by -7456-1.8%HKD 0.984652856.HK unit share price decreased by -0.017668-1.8%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 407,7966254.T value decreased by -6747-1.6%JPY 16.7136254.T unit share price decreased by -0.2765-1.6%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 383,6399551.T value decreased by -4405-1.1%JPY 20.96399551.T unit share price decreased by -0.2407-1.1%
9247.T (TRE Holdings Corporation) 35,700 JPY 365,5579247.T value decreased by -3051-0.8%JPY 10.23979247.T unit share price decreased by -0.085500000000001-0.8%
MLAB (Mesa Laboratories Inc) 3,942 USD 309,959MLAB value increased by 31531.0%USD 78.6299MLAB unit share price increased by 0.799900000000011.0%
BAND (Bandwidth Inc) 17,875 USD 268,125BAND value increased by 25020.9%USD 15BAND unit share price increased by 0.140.9%
3059.TW (ALTEK CORP) 196,000 TWD 252,8673059.TW value decreased by -5500-2.1%TWD 1.290143059.TW unit share price decreased by -0.02806-2.1%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 247,1653704.TW value decreased by -7938-3.1%TWD 1.025453704.TW unit share price decreased by -0.03294-3.1%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 220,6543962.T value decreased by -2371-1.1%JPY 6.395773962.T unit share price decreased by -0.06872-1.1%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 201,598383310.KQ value decreased by -13064-6.1%KRW 17.9406383310.KQ unit share price decreased by -1.1625-6.1%
CHPT (ChargePoint Holdings Inc) 15,256 USD 116,098CHPT value decreased by -4577-3.8%USD 7.60999CHPT unit share price decreased by -0.30001-3.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BKTLJB70 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 USD 14,198,054CIEN value decreased by -148430-1.0%USD 216.18CIEN unit share price decreased by -2.26-1.0%
CRDO (Credo Technology Group Holding Ltd) 69,424 USD 9,859,596CRDO value decreased by -131212-1.3%USD 142.02CRDO unit share price decreased by -1.89-1.3%
6361.T (Ebara Corporation) 303,900 JPY 7,392,0836361.T value decreased by -285103-3.7%JPY 24.32416361.T unit share price decreased by -0.9381-3.7%
BLD (Topbuild Corp) 15,370 USD 6,587,428BLD value decreased by -112509-1.7%USD 428.59BLD unit share price decreased by -7.3200000000001-1.7%
PLTR (Palantir Technologies Inc) 35,823 USD 6,564,565PLTR value decreased by -11463-0.2%USD 183.25PLTR unit share price decreased by -0.31999999999999-0.2%
CSCO (Cisco Systems Inc) 73,138 USD 5,723,049CSCO value increased by 329130.6%USD 78.25CSCO unit share price increased by 0.450.6%
LR.PA (Legrand SA) 37,963 EUR 5,617,471LR.PA value increased by 1095012.0%EUR 147.972LR.PA unit share price increased by 2.8842.0%
HLMA.L (Halma PLC) 117,388 GBP 5,550,408HLMA.L value increased by 1074992.0%GBP 47.2826HLMA.L unit share price increased by 0.91582.0%
NOKIA.HE (Nokia Oyj) 886,574 EUR 5,504,071NOKIA.HE value increased by 195560.4%EUR 6.20825NOKIA.HE unit share price increased by 0.022060.4%
HUBB (Hubbell Inc) 12,267 USD 5,456,852HUBB value decreased by -38764-0.7%USD 444.84HUBB unit share price decreased by -3.16-0.7%
QCOM (Qualcomm Incorporated) 29,958 USD 5,370,271QCOM value increased by 290590.5%USD 179.26QCOM unit share price increased by 0.970.5%
SPIE.PA (SPIE SA) 94,232 EUR 5,366,892SPIE.PA value increased by 2211184.3%EUR 56.954SPIE.PA unit share price increased by 2.34654.3%
XYL (Xylem Inc) 37,050 USD 5,122,163XYL value increased by 426080.8%USD 138.25XYL unit share price increased by 1.150.8%
CLH (Clean Harbors Inc) 21,273 USD 5,120,624CLH value decreased by -24038-0.5%USD 240.71CLH unit share price decreased by -1.13-0.5%
LYFT (LYFT Inc) 265,841 USD 5,082,880LYFT value decreased by -332301-6.1%USD 19.12LYFT unit share price decreased by -1.25-6.1%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 HKD 4,912,013788.HK value decreased by -30813-0.6%HKD 1.56773788.HK unit share price decreased by -0.00983-0.6%
ETN (Eaton Corporation PLC) 14,678 USD 4,890,856ETN value increased by 180540.4%USD 333.21ETN unit share price increased by 1.230.4%
VLTO (Veralto Corporation) 47,697 USD 4,783,055VLTO value increased by 748841.6%USD 100.28VLTO unit share price increased by 1.571.6%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 GBP 4,767,562SPX.L value increased by 353320.7%GBP 90.5468SPX.L unit share price increased by 0.671000000000010.7%
KRX.IR (Kingspan Group PLC) 53,490 EUR 4,712,529KRX.IR value increased by 378700.8%EUR 88.1011KRX.IR unit share price increased by 0.7080.8%
TTEK (Tetra Tech Inc) 134,565 USD 4,634,419TTEK value decreased by -16147-0.3%USD 34.44TTEK unit share price decreased by -0.12-0.3%
IR (Ingersoll Rand Inc) 55,958 USD 4,567,852IR value decreased by -7274-0.2%USD 81.63IR unit share price decreased by -0.13000000000001-0.2%
6273.T (SMC Corporation) 12,900 JPY 4,538,7586273.T value decreased by -169078-3.6%JPY 351.8426273.T unit share price decreased by -13.107-3.6%
PANW (Palo Alto Networks Inc) 24,329 USD 4,522,275PANW value decreased by -141351-3.0%USD 185.88PANW unit share price decreased by -5.81-3.0%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 CAD 4,514,686ATRL.TO value increased by 1130572.6%CAD 64.0872ATRL.TO unit share price increased by 1.60492.6%
UBER (Uber Technologies Inc) 55,147 USD 4,514,333UBER value decreased by -179228-3.8%USD 81.86UBER unit share price decreased by -3.25-3.8%
WCN.TO (Waste Connections Inc) 25,062 CAD 4,423,477WCN.TO value increased by 1041172.4%CAD 176.501WCN.TO unit share price increased by 4.1542.4%
WM (Waste Management Inc) 20,251 USD 4,421,198WM value increased by 548801.3%USD 218.32WM unit share price increased by 2.711.3%
OTIS (Otis Worldwide Corp) 49,729 USD 4,404,498OTIS value increased by 213840.5%USD 88.57OTIS unit share price increased by 0.429999999999990.5%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 HKD 4,402,70166.HK value decreased by -77146-1.7%HKD 3.896266.HK unit share price decreased by -0.06827-1.7%
BAH (Booz Allen Hamilton Holding) 47,420 USD 4,356,475BAH value decreased by -43153-1.0%USD 91.87BAH unit share price decreased by -0.91-1.0%
CCI (Crown Castle) 47,745 USD 4,272,700CCI value decreased by -70185-1.6%USD 89.49CCI unit share price decreased by -1.47-1.6%
STN.TO (Stantec Inc) 45,175 CAD 4,226,509STN.TO value increased by 28770.1%CAD 93.5586STN.TO unit share price increased by 0.0636999999999970.1%
ACM (Aecom Technology Corporation) 42,899 USD 4,202,386ACM value decreased by -38180-0.9%USD 97.96ACM unit share price decreased by -0.89-0.9%
GFL (Gfl Environmental Holdings Inc) 94,935 USD 4,185,684GFL value decreased by -3798-0.1%USD 44.09GFL unit share price decreased by -0.039999999999999-0.1%
WSP.TO (WSP Global Inc) 23,828 CAD 4,183,859WSP.TO value increased by 111280.3%CAD 175.586WSP.TO unit share price increased by 0.467000000000010.3%
6861.T (Keyence Corporation) 11,400 JPY 4,152,0676861.T value increased by 318760.8%JPY 364.2166861.T unit share price increased by 2.7960.8%
CWST (Casella Waste Systems Inc) 40,612 USD 4,080,288CWST value increased by 576691.4%USD 100.47CWST unit share price increased by 1.421.4%
IBP (Installed Building Products Inc) 15,176 USD 4,071,417IBP value decreased by -63588-1.5%USD 268.28IBP unit share price decreased by -4.1900000000001-1.5%
SBAC (SBA Communications Corp) 20,962 USD 4,048,391SBAC value increased by 308140.8%USD 193.13SBAC unit share price increased by 1.470.8%
DOX (Amdocs Ltd) 51,170 USD 4,030,661DOX value decreased by -29679-0.7%USD 78.77DOX unit share price decreased by -0.58-0.7%
AMT (American Tower Corp) 22,261 USD 4,012,768AMT value decreased by -9795-0.2%USD 180.26AMT unit share price decreased by -0.44-0.2%
GIB-A.TO (CGI Inc) 43,593 CAD 3,969,537GIB-A.TO value increased by 219210.6%CAD 91.059GIB-A.TO unit share price increased by 0.502799999999990.6%
6532.T (BayCurrent Consulting, Inc.) 90,800 JPY 3,888,2106532.T value increased by 83060.2%JPY 42.82176532.T unit share price increased by 0.0914999999999960.2%
CLNX.MC (Cellnex Telecom SA) 123,889 EUR 3,724,717CLNX.MC value increased by 119630.3%EUR 30.065CLNX.MC unit share price increased by 0.0966000000000020.3%
TYL (Tyler Technologies Inc) 8,080 USD 3,611,760TYL value decreased by -69811-1.9%USD 447TYL unit share price decreased by -8.64-1.9%
6845.T (Azbil Corporation) 385,700 JPY 3,564,7826845.T value increased by 253530.7%JPY 9.242376845.T unit share price increased by 0.0657299999999990.7%
BMI (Badger Meter Inc) 19,187 USD 3,521,390BMI value decreased by -24368-0.7%USD 183.53BMI unit share price decreased by -1.27-0.7%
6370.T (Kurita Water Industries Ltd.) 82,800 JPY 3,476,7946370.T value decreased by -38959-1.1%JPY 41.99036370.T unit share price decreased by -0.4705-1.1%
ITRI (Itron Inc) 32,371 USD 3,082,367ITRI value decreased by -31076-1.0%USD 95.22ITRI unit share price decreased by -0.96000000000001-1.0%
VIAV (Viavi Solutions Inc) 159,198 USD 2,846,460VIAV value decreased by -19104-0.7%USD 17.88VIAV unit share price decreased by -0.12-0.7%
FELE (Franklin Electric Co Inc) 27,680 USD 2,705,997FELE value increased by 473331.8%USD 97.76FELE unit share price increased by 1.711.8%
UMI.BR (Umicore SA) 124,972 EUR 2,434,292UMI.BR value increased by 431081.8%EUR 19.4787UMI.BR unit share price increased by 0.34491.8%
ARCAD.AS (Arcadis NV) 52,579 EUR 2,241,301ARCAD.AS value increased by 391361.8%EUR 42.6273ARCAD.AS unit share price increased by 0.74431.8%
CALX (Calix Inc) 41,065 USD 2,217,099CALX value increased by 110870.5%USD 53.99CALX unit share price increased by 0.270.5%
LIGHT.AS (Signify NV) 91,622 EUR 2,192,049LIGHT.AS value increased by 66230.3%EUR 23.9249LIGHT.AS unit share price increased by 0.0723000000000020.3%
5076.T (INFRONEER Holdings Inc.) 162,200 JPY 2,178,1045076.T value increased by 486992.3%JPY 13.42855076.T unit share price increased by 0.30022.3%
2633.TW (THSRC) 2,299,000 TWD 2,022,8062633.TW value decreased by -19865-1.0%TWD 0.8798632633.TW unit share price decreased by -0.008641-1.0%
763.HK (ZTE CORP H) 538,800 HKD 1,926,177763.HK value decreased by -53446-2.7%HKD 3.57494763.HK unit share price decreased by -0.09919-2.7%
SCT.L (Softcat plc) 96,643 GBP 1,886,064SCT.L value increased by 146670.8%GBP 19.5158SCT.L unit share price increased by 0.15180.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 EUR 1,848,488INW.MI value increased by 25530.1%EUR 8.90421INW.MI unit share price increased by 0.012290.1%
CCC.L (Computacenter PLC) 45,517 GBP 1,836,349CCC.L value increased by 225041.2%GBP 40.3442CCC.L unit share price increased by 0.49441.2%
RNG (Ringcentral Inc) 56,488 USD 1,647,755RNG value decreased by -107327-6.1%USD 29.17RNG unit share price decreased by -1.9-6.1%
EXTR (Extreme Networks Inc) 95,585 USD 1,617,298EXTR value increased by 14340.1%USD 16.92EXTR unit share price increased by 0.0150000000000010.1%
HTWS.L (Helios Towers Plc) 746,905 GBP 1,582,699HTWS.L value decreased by -3253-0.2%GBP 2.11901HTWS.L unit share price decreased by -0.0043600000000001-0.2%
6368.T (Organo Corporation) 18,800 JPY 1,535,2136368.T value decreased by -44670-2.8%JPY 81.66036368.T unit share price decreased by -2.376-2.8%
POWI (Power Integrations Inc) 40,450 USD 1,469,953POWI value decreased by -5259-0.4%USD 36.34POWI unit share price decreased by -0.13-0.4%
6436.T (Amano Corporation) 46,900 JPY 1,274,4066436.T value increased by 171001.4%JPY 27.17286436.T unit share price increased by 0.36461.4%
5857.T (ARE Holdings, Inc.) 56,500 JPY 1,137,9755857.T value decreased by -5544-0.5%JPY 20.14115857.T unit share price decreased by -0.098199999999999-0.5%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 TWD 1,122,7825269.TW value decreased by -6933-0.6%TWD 38.25495269.TW unit share price decreased by -0.2362-0.6%
1414.T (SHO-BOND Holdings Co.,Ltd.) 32,200 JPY 1,078,9711414.T value increased by 213712.0%JPY 33.50841414.T unit share price increased by 0.66372.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 HKD 1,057,755371.HK value increased by 334743.3%HKD 0.327681371.HK unit share price increased by 0.010373.3%
CLVT (CLARIVATE PLC) 296,225 USD 1,048,637CLVT value increased by 325853.2%USD 3.54CLVT unit share price increased by 0.113.2%
FGP.L (FirstGroup PLC) 413,886 GBP 1,045,006FGP.L value increased by 47790.5%GBP 2.52486FGP.L unit share price increased by 0.011540.5%
NVRI (Enviri Corporation) 56,217 USD 997,290NVRI value decreased by -21362-2.1%USD 17.74NVRI unit share price decreased by -0.38-2.1%
ARLO (Arlo Technologies) 73,107 USD 981,096ARLO value decreased by -47519-4.6%USD 13.42ARLO unit share price decreased by -0.65-4.6%
6285.TW (WISTRON NEWEB CORP) 276,315 TWD 907,2946285.TW value increased by 165561.9%TWD 3.283556285.TW unit share price increased by 0.059921.9%
4812.T (Dentsu Soken Inc.) 17,600 JPY 889,3304812.T value decreased by -1481-0.2%JPY 50.53014812.T unit share price decreased by -0.084200000000003-0.2%
9682.T (DTS Corporation) 110,600 JPY 871,7989682.T value increased by 140161.6%JPY 7.882449682.T unit share price increased by 0.126731.6%
BFSA.DE (Befesa SA) 24,223 EUR 822,288BFSA.DE value increased by 107771.3%EUR 33.9466BFSA.DE unit share price increased by 0.44491.3%
UNIT (Uniti Group Inc) 106,343 USD 797,573UNIT value increased by 53180.7%USD 7.5UNIT unit share price increased by 0.050.7%
IHS (IHS Holding Ltd) 105,501 USD 777,542IHS value increased by 21100.3%USD 7.37IHS unit share price increased by 0.020.3%
BYIT.L (Bytes Technology Ltd) 160,166 GBP 744,863BYIT.L value increased by 17960.2%GBP 4.65057BYIT.L unit share price increased by 0.011210.2%
9793.T (Daiseki Co.,Ltd.) 32,280 JPY 715,6929793.T value increased by 54220.8%JPY 22.17149793.T unit share price increased by 0.1680.8%
3393.HK (WASION HOLDINGS LTD) 340,000 HKD 709,1023393.HK value decreased by -15088-2.1%HKD 2.085593393.HK unit share price decreased by -0.04438-2.1%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 JPY 686,6429336.T value increased by 102971.5%JPY 24.87839336.T unit share price increased by 0.3731.5%
7734.T (Riken Keiki Co., Ltd.) 33,500 JPY 667,1727734.T value increased by 52740.8%JPY 19.91567734.T unit share price increased by 0.15740.8%
MEG (Montrose Environmental Grp) 23,259 USD 627,993MEG value increased by 67451.1%USD 27MEG unit share price increased by 0.291.1%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 HKD 568,3963969.HK value increased by 33440.6%HKD 0.4587543969.HK unit share price increased by 0.0026990.6%
DBG.PA (Derichebourg SA) 67,682 EUR 557,277DBG.PA value decreased by -6410-1.1%EUR 8.23376DBG.PA unit share price decreased by -0.0947-1.1%
8422.TW (CLEANAWAY LTD) 733,000 TWD 547,9658422.TW value increased by 142502.7%TWD 0.7475658422.TW unit share price increased by 0.0194412.7%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 JPY 529,0355911.T value decreased by -1418-0.3%JPY 19.16795911.T unit share price decreased by -0.051400000000001-0.3%
ERII (Energy Recovery Inc) 34,797 USD 505,252ERII value increased by 17390.3%USD 14.52ERII unit share price increased by 0.0499999999999990.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 TWD 502,8992393.TW value decreased by -4110-0.8%TWD 1.606712393.TW unit share price decreased by -0.01313-0.8%
6376.T (Nikkiso Co., Ltd.) 47,800 JPY 496,3156376.T value increased by 41640.8%JPY 10.38326376.T unit share price increased by 0.0872000000000010.8%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 JPY 487,8487456.T value decreased by -2494-0.5%JPY 32.74157456.T unit share price decreased by -0.1674-0.5%
ADTN (ADTRAN Inc) 56,598 USD 473,725ADTN value increased by 33960.7%USD 8.37ADTN unit share price increased by 0.0600099999999980.7%
3076.T (Ai Holdings Corporation) 26,100 JPY 470,8453076.T value increased by 78981.7%JPY 18.043076.T unit share price increased by 0.30261.7%
6914.T (OPTEX GROUP Company, Limited) 24,500 JPY 431,5596914.T value decreased by -651-0.2%JPY 17.61476914.T unit share price decreased by -0.026500000000002-0.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 HKD 424,7551196.HK value increased by 61921.5%HKD 1.52791196.HK unit share price increased by 0.022281.5%
856.HK (VSTECS HOLDINGS LTD) 422,000 HKD 422,979856.HK value decreased by -6386-1.5%HKD 1.00232856.HK unit share price decreased by -0.01513-1.5%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 JPY 414,5436254.T value decreased by -6354-1.5%JPY 16.98956254.T unit share price decreased by -0.2604-1.5%
9551.T (METAWATER Co., Ltd.) 18,300 JPY 388,0449551.T value increased by 71001.9%JPY 21.20469551.T unit share price increased by 0.3881.9%
9247.T (TRE Holdings Corporation) 35,700 JPY 368,6089247.T value increased by 81382.3%JPY 10.32529247.T unit share price increased by 0.2282.3%
MLAB (Mesa Laboratories Inc) 3,942 USD 306,806MLAB value increased by 2370.1%USD 77.83MLAB unit share price increased by 0.0600999999999910.1%
BAND (Bandwidth Inc) 17,875 USD 265,623BAND value decreased by -7328-2.7%USD 14.86BAND unit share price decreased by -0.41-2.7%
3059.TW (ALTEK CORP) 196,000 TWD 258,3673059.TW value decreased by -3482-1.3%TWD 1.31823059.TW unit share price decreased by -0.01776-1.3%
3704.TW (UNIZYX HOLDING CORP) 241,030 TWD 255,1033704.TW value decreased by -2348-0.9%TWD 1.058393704.TW unit share price decreased by -0.0097400000000001-0.9%
3962.T (CHANGE Holdings,Inc.) 34,500 JPY 223,0253962.T value increased by 52492.4%JPY 6.464493962.T unit share price increased by 0.152142.4%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 KRW 214,662383310.KQ value increased by 19170.9%KRW 19.1031383310.KQ unit share price increased by 0.17060.9%
CHPT (ChargePoint Holdings Inc) 15,256 USD 120,675CHPT value decreased by -11442-8.7%USD 7.91CHPT unit share price decreased by -0.75-8.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BKTLJB70 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 65,677 CIEN holding decreased by -1546-2.3%USD 14,346,484CIEN value decreased by -1946355-11.9%USD 218.44CIEN unit share price decreased by -23.93-9.9%
CRDO (Credo Technology Group Holding Ltd) 69,424 CRDO holding decreased by -1634-2.3%USD 9,990,808CRDO value decreased by -985521-9.0%USD 143.91CRDO unit share price decreased by -10.56-6.8%
6361.T (Ebara Corporation) 303,900 6361.T holding decreased by -7200-2.3%JPY 7,677,1866361.T value decreased by -411093-5.1%JPY 25.26226361.T unit share price decreased by -0.7368-2.8%
BLD (Topbuild Corp) 15,370 BLD holding decreased by -362-2.3%USD 6,699,937BLD value decreased by -285386-4.1%USD 435.91BLD unit share price decreased by -8.11-1.8%
PLTR (Palantir Technologies Inc) 35,823 PLTR holding decreased by -843-2.3%USD 6,576,028PLTR value decreased by -300314-4.4%USD 183.57PLTR unit share price decreased by -3.97-2.1%
CSCO (Cisco Systems Inc) 73,138 CSCO holding decreased by -1722-2.3%USD 5,690,136CSCO value decreased by -244016-4.1%USD 77.8CSCO unit share price decreased by -1.47-1.9%
LR.PA (Legrand SA) 37,963 LR.PA holding decreased by -894-2.3%EUR 5,507,970LR.PA value decreased by -232247-4.0%EUR 145.088LR.PA unit share price decreased by -2.639-1.8%
HUBB (Hubbell Inc) 12,267 HUBB holding decreased by -289-2.3%USD 5,495,616HUBB value decreased by -315552-5.4%USD 448HUBB unit share price decreased by -14.82-3.2%
NOKIA.HE (Nokia Oyj) 886,574 NOKIA.HE holding decreased by -20872-2.3%EUR 5,484,515NOKIA.HE value decreased by -283061-4.9%EUR 6.18619NOKIA.HE unit share price decreased by -0.16964-2.7%
HLMA.L (Halma PLC) 117,388 HLMA.L holding decreased by -2764-2.3%GBP 5,442,909HLMA.L value decreased by -255366-4.5%GBP 46.3668HLMA.L unit share price decreased by -1.0588-2.2%
LYFT (LYFT Inc) 265,841 LYFT holding decreased by -6259-2.3%USD 5,415,181LYFT value decreased by -168311-3.0%USD 20.37LYFT unit share price decreased by -0.15-0.7%
QCOM (Qualcomm Incorporated) 29,958 QCOM holding decreased by -705-2.3%USD 5,341,212QCOM value decreased by -217070-3.9%USD 178.29QCOM unit share price decreased by -2.98-1.6%
SPIE.PA (SPIE SA) 94,232 SPIE.PA holding decreased by -2218-2.3%EUR 5,145,774SPIE.PA value decreased by -156635-3.0%EUR 54.6075SPIE.PA unit share price decreased by -0.3682-0.7%
CLH (Clean Harbors Inc) 21,273 CLH holding decreased by -501-2.3%USD 5,144,662CLH value decreased by -118114-2.2%USD 241.84CLH unit share price increased by 0.140000000000010.1%
XYL (Xylem Inc) 37,050 XYL holding decreased by -872-2.3%USD 5,079,555XYL value decreased by -231800-4.4%USD 137.1XYL unit share price decreased by -2.96-2.1%
788.HK (CHINA TOWER CORP LTD H) 3,133,200 788.HK holding decreased by -74000-2.3%HKD 4,942,826788.HK value decreased by -23571-0.5%HKD 1.57756788.HK unit share price increased by 0.029051.9%
ETN (Eaton Corporation PLC) 14,678 ETN holding decreased by -346-2.3%USD 4,872,802ETN value decreased by -391007-7.4%USD 331.98ETN unit share price decreased by -18.38-5.2%
SPX.L (Spirax-Sarco Engineering PLC) 52,653 SPX.L holding decreased by -1240-2.3%GBP 4,732,230SPX.L value decreased by -187706-3.8%GBP 89.8758SPX.L unit share price decreased by -1.415-1.5%
VLTO (Veralto Corporation) 47,697 VLTO holding decreased by -1123-2.3%USD 4,708,171VLTO value decreased by -111828-2.3%USD 98.71VLTO unit share price decreased by -0.020000000000010.0%
6273.T (SMC Corporation) 12,900 6273.T holding decreased by -300-2.3%JPY 4,707,8366273.T value decreased by -113278-2.3%JPY 364.9496273.T unit share price decreased by -0.28699999999998-0.1%
UBER (Uber Technologies Inc) 55,147 UBER holding decreased by -1298-2.3%USD 4,693,561UBER value decreased by -129100-2.7%USD 85.11UBER unit share price decreased by -0.33-0.4%
KRX.IR (Kingspan Group PLC) 53,490 KRX.IR holding decreased by -1259-2.3%EUR 4,674,659KRX.IR value decreased by -172281-3.6%EUR 87.3931KRX.IR unit share price decreased by -1.1371-1.3%
PANW (Palo Alto Networks Inc) 24,329 PANW holding decreased by -573-2.3%USD 4,663,626PANW value decreased by -76719-1.6%USD 191.69PANW unit share price increased by 1.330.7%
TTEK (Tetra Tech Inc) 134,565 TTEK holding decreased by -3168-2.3%USD 4,650,566TTEK value decreased by -135656-2.8%USD 34.56TTEK unit share price decreased by -0.19-0.5%
IR (Ingersoll Rand Inc) 55,958 IR holding decreased by -1317-2.3%USD 4,575,126IR value decreased by -203900-4.3%USD 81.76IR unit share price decreased by -1.68-2.0%
66.HK (MTR CORPORATION CORP LTD) 1,130,000 66.HK holding decreased by -26500-2.3%HKD 4,479,84766.HK value decreased by -29249-0.6%HKD 3.9644766.HK unit share price increased by 0.065551.7%
ATRL.TO (SNC-Lavalin Group Inc.) 70,446 ATRL.TO holding decreased by -1659-2.3%CAD 4,401,629ATRL.TO value decreased by -190158-4.1%CAD 62.4823ATRL.TO unit share price decreased by -1.1996-1.9%
BAH (Booz Allen Hamilton Holding) 47,420 BAH holding decreased by -1116-2.3%USD 4,399,628BAH value decreased by -181200-4.0%USD 92.78BAH unit share price decreased by -1.6-1.7%
OTIS (Otis Worldwide Corp) 49,729 OTIS holding decreased by -1171-2.3%USD 4,383,114OTIS value decreased by -82343-1.8%USD 88.14OTIS unit share price increased by 0.410.5%
WM (Waste Management Inc) 20,251 WM holding decreased by -477-2.3%USD 4,366,318WM value decreased by -29054-0.7%USD 215.61WM unit share price increased by 3.561.7%
CCI (Crown Castle) 47,745 CCI holding decreased by -1124-2.3%USD 4,342,885CCI value decreased by -145244-3.2%USD 90.96CCI unit share price decreased by -0.88000000000001-1.0%
WCN.TO (Waste Connections Inc) 25,062 WCN.TO holding decreased by -590-2.3%CAD 4,319,360WCN.TO value decreased by -80017-1.8%CAD 172.347WCN.TO unit share price increased by 0.8450.5%
ACM (Aecom Technology Corporation) 42,899 ACM holding decreased by -1010-2.3%USD 4,240,566ACM value decreased by -148578-3.4%USD 98.85ACM unit share price decreased by -1.11-1.1%
STN.TO (Stantec Inc) 45,175 STN.TO holding decreased by -1064-2.3%CAD 4,223,632STN.TO value decreased by -183507-4.2%CAD 93.4949STN.TO unit share price decreased by -1.8173-1.9%
GFL (Gfl Environmental Holdings Inc) 94,935 GFL holding decreased by -2235-2.3%USD 4,189,482GFL value decreased by -142357-3.3%USD 44.13GFL unit share price decreased by -0.45-1.0%
WSP.TO (WSP Global Inc) 23,828 WSP.TO holding decreased by -561-2.3%CAD 4,172,731WSP.TO value decreased by -117457-2.7%CAD 175.119WSP.TO unit share price decreased by -0.78800000000001-0.4%
IBP (Installed Building Products Inc) 15,176 IBP holding decreased by -357-2.3%USD 4,135,005IBP value decreased by -293143-6.6%USD 272.47IBP unit share price decreased by -12.61-4.4%
6861.T (Keyence Corporation) 11,400 6861.T holding decreased by -300-2.6%JPY 4,120,1916861.T value decreased by -2257-0.1%JPY 361.426861.T unit share price increased by 9.0742.6%
DOX (Amdocs Ltd) 51,170 DOX holding decreased by -1205-2.3%USD 4,060,340DOX value decreased by -67858-1.6%USD 79.35DOX unit share price increased by 0.530.7%
CWST (Casella Waste Systems Inc) 40,612 CWST holding decreased by -956-2.3%USD 4,022,619CWST value decreased by -90535-2.2%USD 99.05CWST unit share price increased by 0.0999999999999940.1%
AMT (American Tower Corp) 22,261 AMT holding decreased by -524-2.3%USD 4,022,563AMT value decreased by -117699-2.8%USD 180.7AMT unit share price decreased by -1.01-0.6%
SBAC (SBA Communications Corp) 20,962 SBAC holding decreased by -494-2.3%USD 4,017,577SBAC value decreased by -119783-2.9%USD 191.66SBAC unit share price decreased by -1.17-0.6%
GIB-A.TO (CGI Inc) 43,593 GIB-A.TO holding decreased by -1026-2.3%CAD 3,947,616GIB-A.TO value decreased by -83627-2.1%CAD 90.5562GIB-A.TO unit share price increased by 0.20810.2%
6532.T (BayCurrent Consulting, Inc.) 90,800 6532.T holding decreased by -2100-2.3%JPY 3,879,9046532.T value decreased by -8293-0.2%JPY 42.73026532.T unit share price increased by 0.87662.1%
CLNX.MC (Cellnex Telecom SA) 123,889 CLNX.MC holding decreased by -2917-2.3%EUR 3,712,754CLNX.MC value decreased by -66571-1.8%EUR 29.9684CLNX.MC unit share price increased by 0.16440.6%
TYL (Tyler Technologies Inc) 8,080 TYL holding decreased by -190-2.3%USD 3,681,571TYL value decreased by -70776-1.9%USD 455.64TYL unit share price increased by 1.910.4%
BMI (Badger Meter Inc) 19,187 BMI holding decreased by -452-2.3%USD 3,545,758BMI value decreased by -35806-1.0%USD 184.8BMI unit share price increased by 2.431.3%
6845.T (Azbil Corporation) 385,700 6845.T holding decreased by -9100-2.3%JPY 3,539,4296845.T value decreased by -86441-2.4%JPY 9.176646845.T unit share price decreased by -0.0074299999999994-0.1%
6370.T (Kurita Water Industries Ltd.) 82,800 6370.T holding decreased by -1900-2.2%JPY 3,515,7536370.T value decreased by -77828-2.2%JPY 42.46086370.T unit share price increased by 0.03360.1%
ITRI (Itron Inc) 32,371 ITRI holding decreased by -762-2.3%USD 3,113,443ITRI value decreased by -142537-4.4%USD 96.18ITRI unit share price decreased by -2.09-2.1%
VIAV (Viavi Solutions Inc) 159,198 VIAV holding decreased by -3748-2.3%USD 2,865,564VIAV value decreased by -323289-10.1%USD 18VIAV unit share price decreased by -1.57-8.0%
FELE (Franklin Electric Co Inc) 27,680 FELE holding decreased by -652-2.3%USD 2,658,664FELE value decreased by -88407-3.2%USD 96.05FELE unit share price decreased by -0.91-0.9%
UMI.BR (Umicore SA) 124,972 UMI.BR holding decreased by -2942-2.3%EUR 2,391,184UMI.BR value increased by 75260.3%EUR 19.1338UMI.BR unit share price increased by 0.4992.7%
CALX (Calix Inc) 41,065 CALX holding decreased by -967-2.3%USD 2,206,012CALX value decreased by -154925-6.6%USD 53.72CALX unit share price decreased by -2.45-4.4%
ARCAD.AS (Arcadis NV) 52,579 ARCAD.AS holding decreased by -1238-2.3%EUR 2,202,165ARCAD.AS value decreased by -68058-3.0%EUR 41.883ARCAD.AS unit share price decreased by -0.3011-0.7%
LIGHT.AS (Signify NV) 91,622 LIGHT.AS holding decreased by -2157-2.3%EUR 2,185,426LIGHT.AS value decreased by -39539-1.8%EUR 23.8526LIGHT.AS unit share price increased by 0.1270.5%
5076.T (INFRONEER Holdings Inc.) 162,200 5076.T holding decreased by -3800-2.3%JPY 2,129,4055076.T value decreased by -48837-2.2%JPY 13.12835076.T unit share price increased by 0.00639999999999930.0%
2633.TW (THSRC) 2,299,000 2633.TW holding decreased by -54000-2.3%TWD 2,042,6712633.TW value decreased by -42194-2.0%TWD 0.8885042633.TW unit share price increased by 0.0024590.3%
763.HK (ZTE CORP H) 538,800 763.HK holding decreased by -12600-2.3%HKD 1,979,623763.HK value increased by 310001.6%HKD 3.67413763.HK unit share price increased by 0.140174.0%
SCT.L (Softcat plc) 96,643 SCT.L holding decreased by -2275-2.3%GBP 1,871,397SCT.L value decreased by -52942-2.8%GBP 19.364SCT.L unit share price decreased by -0.0899-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 207,597 INW.MI holding decreased by -4887-2.3%EUR 1,845,935INW.MI value decreased by -40187-2.1%EUR 8.89192INW.MI unit share price increased by 0.015380.2%
CCC.L (Computacenter PLC) 45,517 CCC.L holding decreased by -1072-2.3%GBP 1,813,845CCC.L value decreased by -80199-4.2%GBP 39.8498CCC.L unit share price decreased by -0.8045-2.0%
RNG (Ringcentral Inc) 56,488 RNG holding decreased by -1330-2.3%USD 1,755,082RNG value decreased by -35541-2.0%USD 31.07RNG unit share price increased by 0.10.3%
EXTR (Extreme Networks Inc) 95,585 EXTR holding decreased by -2250-2.3%USD 1,615,864EXTR value decreased by -79617-4.7%USD 16.905EXTR unit share price decreased by -0.425-2.5%
HTWS.L (Helios Towers Plc) 746,905 HTWS.L holding decreased by -17584-2.3%GBP 1,585,952HTWS.L value decreased by -84098-5.0%GBP 2.12337HTWS.L unit share price decreased by -0.06116-2.8%
6368.T (Organo Corporation) 18,800 6368.T holding decreased by -400-2.1%JPY 1,579,8836368.T value decreased by -43628-2.7%JPY 84.03636368.T unit share price decreased by -0.52160000000001-0.6%
POWI (Power Integrations Inc) 40,450 POWI holding decreased by -952-2.3%USD 1,475,212POWI value decreased by -71153-4.6%USD 36.47POWI unit share price decreased by -0.88-2.4%
6436.T (Amano Corporation) 46,900 6436.T holding decreased by -1100-2.3%JPY 1,257,3066436.T value decreased by -19724-1.5%JPY 26.80826436.T unit share price increased by 0.20340.8%
5857.T (ARE Holdings, Inc.) 56,500 5857.T holding decreased by -1300-2.2%JPY 1,143,5195857.T value decreased by -15014-1.3%JPY 20.23935857.T unit share price increased by 0.19551.0%
5269.TW (ASMEDIA TECHNOLOGY INC) 29,350 5269.TW holding decreased by -1000-3.3%TWD 1,129,7155269.TW value decreased by -64383-5.4%TWD 38.49115269.TW unit share price decreased by -0.8531-2.2%
1414.T (SHO-BOND Holdings Co.,Ltd.) 32,200 1414.T holding decreased by -800-2.4%JPY 1,057,6001414.T value decreased by -20281-1.9%JPY 32.84471414.T unit share price increased by 0.18160.6%
FGP.L (FirstGroup PLC) 413,886 FGP.L holding decreased by -9744-2.3%GBP 1,040,227FGP.L value decreased by -26354-2.5%GBP 2.51332FGP.L unit share price decreased by -0.0044-0.2%
ARLO (Arlo Technologies) 73,107 ARLO holding decreased by -1721-2.3%USD 1,028,615ARLO value decreased by -51153-4.7%USD 14.07ARLO unit share price decreased by -0.36-2.5%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,228,000 371.HK holding decreased by -76000-2.3%HKD 1,024,281371.HK value decreased by -15961-1.5%HKD 0.317311371.HK unit share price increased by 0.0024680.8%
NVRI (Enviri Corporation) 56,217 NVRI holding decreased by -1324-2.3%USD 1,018,652NVRI value decreased by -20538-2.0%USD 18.12NVRI unit share price increased by 0.0600000000000020.3%
CLVT (CLARIVATE PLC) 296,225 CLVT holding decreased by -6974-2.3%USD 1,016,052CLVT value decreased by -54240-5.1%USD 3.43CLVT unit share price decreased by -0.1-2.8%
4812.T (Dentsu Soken Inc.) 17,600 4812.T holding decreased by -400-2.2%JPY 890,8114812.T value decreased by -24502-2.7%JPY 50.61434812.T unit share price decreased by -0.2364-0.5%
6285.TW (WISTRON NEWEB CORP) 276,315 6285.TW holding decreased by -7000-2.5%TWD 890,7386285.TW value decreased by -15508-1.7%TWD 3.223636285.TW unit share price increased by 0.024910.8%
9682.T (DTS Corporation) 110,600 9682.T holding decreased by -2600-2.3%JPY 857,7829682.T value decreased by -6758-0.8%JPY 7.755719682.T unit share price increased by 0.118431.6%
BFSA.DE (Befesa SA) 24,223 BFSA.DE holding decreased by -570-2.3%EUR 811,511BFSA.DE value increased by 40800.5%EUR 33.5017BFSA.DE unit share price increased by 0.93482.9%
UNIT (Uniti Group Inc) 106,343 UNIT holding decreased by -2504-2.3%USD 792,255UNIT value increased by 42030.5%USD 7.45UNIT unit share price increased by 0.212.9%
IHS (IHS Holding Ltd) 105,501 IHS holding decreased by -2484-2.3%USD 775,432IHS value decreased by -58212-7.0%USD 7.35IHS unit share price decreased by -0.37-4.8%
BYIT.L (Bytes Technology Ltd) 160,166 BYIT.L holding decreased by -3771-2.3%GBP 743,067BYIT.L value decreased by -10186-1.4%GBP 4.63936BYIT.L unit share price increased by 0.044591.0%
3393.HK (WASION HOLDINGS LTD) 340,000 3393.HK holding decreased by -8000-2.3%HKD 724,1903393.HK value increased by 480157.1%HKD 2.129973393.HK unit share price increased by 0.186949.6%
9793.T (Daiseki Co.,Ltd.) 32,280 9793.T holding decreased by -800-2.4%JPY 710,2709793.T value decreased by -5014-0.7%JPY 22.00349793.T unit share price increased by 0.38051.8%
9336.T (Daiei Kankyo Co., Ltd.) 27,600 9336.T holding decreased by -700-2.5%JPY 676,3459336.T value decreased by -4891-0.7%JPY 24.50539336.T unit share price increased by 0.43341.8%
7734.T (Riken Keiki Co., Ltd.) 33,500 7734.T holding decreased by -800-2.3%JPY 661,8987734.T value decreased by -17868-2.6%JPY 19.75827734.T unit share price decreased by -0.060100000000002-0.3%
MEG (Montrose Environmental Grp) 23,259 MEG holding decreased by -548-2.3%USD 621,248MEG value decreased by -30112-4.6%USD 26.71MEG unit share price decreased by -0.65-2.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,239,000 3969.HK holding decreased by -29000-2.3%HKD 565,0523969.HK value decreased by -2005-0.4%HKD 0.4560553969.HK unit share price increased by 0.0088492.0%
DBG.PA (Derichebourg SA) 67,682 DBG.PA holding decreased by -1593-2.3%EUR 563,687DBG.PA value decreased by -17027-2.9%EUR 8.32846DBG.PA unit share price decreased by -0.05428-0.6%
8422.TW (CLEANAWAY LTD) 733,000 8422.TW holding decreased by -17000-2.3%TWD 533,7158422.TW value increased by 23280.4%TWD 0.7281248422.TW unit share price increased by 0.0196082.8%
5911.T (Yokogawa Bridge Holdings Corp.) 27,600 5911.T holding decreased by -700-2.5%JPY 530,4535911.T value decreased by -5416-1.0%JPY 19.21935911.T unit share price increased by 0.2841.5%
2393.TW (EVERLIGHT ELECTRONICS LTD) 313,000 2393.TW holding decreased by -7000-2.2%TWD 507,0092393.TW value decreased by -8881-1.7%TWD 1.619842393.TW unit share price increased by 0.00767999999999990.5%
ERII (Energy Recovery Inc) 34,797 ERII holding decreased by -819-2.3%USD 503,513ERII value decreased by -16481-3.2%USD 14.47ERII unit share price decreased by -0.13-0.9%
6376.T (Nikkiso Co., Ltd.) 47,800 6376.T holding decreased by -1100-2.2%JPY 492,1516376.T value decreased by -7060-1.4%JPY 10.2966376.T unit share price increased by 0.0871999999999990.9%
7456.T (MATSUDA SANGYO Co., Ltd.) 14,900 7456.T holding decreased by -400-2.6%JPY 490,3427456.T value increased by 116012.4%JPY 32.90897456.T unit share price increased by 1.61865.2%
ADTN (ADTRAN Inc) 56,598 ADTN holding decreased by -1332-2.3%USD 470,329ADTN value decreased by -32503-6.5%USD 8.30999ADTN unit share price decreased by -0.37-4.3%
3076.T (Ai Holdings Corporation) 26,100 3076.T holding decreased by -600-2.2%JPY 462,9473076.T value decreased by -11479-2.4%JPY 17.73743076.T unit share price decreased by -0.031399999999998-0.2%
6914.T (OPTEX GROUP Company, Limited) 24,500 6914.T holding decreased by -600-2.4%JPY 432,2106914.T value increased by 1260.0%JPY 17.64126914.T unit share price increased by 0.42672.5%
856.HK (VSTECS HOLDINGS LTD) 422,000 856.HK holding decreased by -10000-2.3%HKD 429,365856.HK value increased by 13430.3%HKD 1.01745856.HK unit share price increased by 0.0266582.7%
6254.T (Nomura Micro Science Co., Ltd.) 24,400 6254.T holding decreased by -600-2.4%JPY 420,8976254.T value decreased by -9304-2.2%JPY 17.24996254.T unit share price increased by 0.0419000000000020.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 278,000 1196.HK holding decreased by -6000-2.1%HKD 418,5631196.HK value decreased by -5522-1.3%HKD 1.505621196.HK unit share price increased by 0.012360.8%
9551.T (METAWATER Co., Ltd.) 18,300 9551.T holding decreased by -400-2.1%JPY 380,9449551.T value decreased by -7133-1.8%JPY 20.81669551.T unit share price increased by 0.0638000000000010.3%
9247.T (TRE Holdings Corporation) 35,700 9247.T holding decreased by -800-2.2%JPY 360,4709247.T value decreased by -860-0.2%JPY 10.09729247.T unit share price increased by 0.197752.0%
MLAB (Mesa Laboratories Inc) 3,942 MLAB holding decreased by -93-2.3%USD 306,569MLAB value decreased by -10582-3.3%USD 77.7699MLAB unit share price decreased by -0.83009999999999-1.1%
BAND (Bandwidth Inc) 17,875 BAND holding decreased by -421-2.3%USD 272,951BAND value decreased by -2770-1.0%USD 15.27BAND unit share price increased by 0.21.3%
3059.TW (ALTEK CORP) 196,000 3059.TW holding decreased by -5000-2.5%TWD 261,8493059.TW value decreased by -5937-2.2%TWD 1.335963059.TW unit share price increased by 0.003690.3%
3704.TW (UNIZYX HOLDING CORP) 241,030 3704.TW holding decreased by -6000-2.4%TWD 257,4513704.TW value decreased by -938-0.4%TWD 1.068133704.TW unit share price increased by 0.022152.1%
3962.T (CHANGE Holdings,Inc.) 34,500 3962.T holding decreased by -800-2.3%JPY 217,7763962.T value decreased by -8821-3.9%JPY 6.312353962.T unit share price decreased by -0.10683-1.7%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,237 383310.KQ holding decreased by -265-2.3%KRW 212,745383310.KQ value decreased by -7043-3.2%KRW 18.9325383310.KQ unit share price decreased by -0.1762-0.9%
CHPT (ChargePoint Holdings Inc) 15,256 CHPT holding decreased by -359-2.3%USD 132,117CHPT value decreased by -12009-8.3%USD 8.66CHPT unit share price decreased by -0.56997-6.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BKTLJB70 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 16,292,839CIEN value increased by 13794169.2%USD 242.37CIEN unit share price increased by 20.529.2%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 10,976,329CRDO value decreased by -249414-2.2%USD 154.47CRDO unit share price decreased by -3.51-2.2%
6361.T (Ebara Corporation) 311,100 JPY 8,088,2796361.T value increased by 2508853.2%JPY 25.9996361.T unit share price increased by 0.80653.2%
BLD (Topbuild Corp) 15,732 USD 6,985,323BLD value increased by 538040.8%USD 444.02BLD unit share price increased by 3.420.8%
PLTR (Palantir Technologies Inc) 36,666 USD 6,876,342PLTR value decreased by -13566-0.2%USD 187.54PLTR unit share price decreased by -0.37-0.2%
CSCO (Cisco Systems Inc) 74,860 USD 5,934,152CSCO value decreased by -73363-1.2%USD 79.27CSCO unit share price decreased by -0.98-1.2%
HUBB (Hubbell Inc) 12,556 USD 5,811,168HUBB value increased by 1838203.3%USD 462.82HUBB unit share price increased by 14.643.3%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,767,576NOKIA.HE value increased by 1620602.9%EUR 6.35583NOKIA.HE unit share price increased by 0.178592.9%
LR.PA (Legrand SA) 38,857 EUR 5,740,217LR.PA value decreased by -95397-1.6%EUR 147.727LR.PA unit share price decreased by -2.455-1.6%
HLMA.L (Halma PLC) 120,152 GBP 5,698,275HLMA.L value increased by 293580.5%GBP 47.4256HLMA.L unit share price increased by 0.244400000000010.5%
LYFT (LYFT Inc) 272,100 USD 5,583,492LYFT value increased by 544201.0%USD 20.52LYFT unit share price increased by 0.21.0%
QCOM (Qualcomm Incorporated) 30,663 USD 5,558,282QCOM value decreased by -28823-0.5%USD 181.27QCOM unit share price decreased by -0.94-0.5%
XYL (Xylem Inc) 37,922 USD 5,311,355XYL value increased by 606751.2%USD 140.06XYL unit share price increased by 1.61.2%
SPIE.PA (SPIE SA) 96,450 EUR 5,302,409SPIE.PA value increased by 922881.8%EUR 54.9757SPIE.PA unit share price increased by 0.95681.8%
ETN (Eaton Corporation PLC) 15,024 USD 5,263,809ETN value decreased by -46424-0.9%USD 350.36ETN unit share price decreased by -3.09-0.9%
CLH (Clean Harbors Inc) 21,774 USD 5,262,776CLH value increased by 633631.2%USD 241.7CLH unit share price increased by 2.911.2%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,966,397788.HK value decreased by -65976-1.3%HKD 1.54851788.HK unit share price decreased by -0.02058-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,919,936SPX.L value increased by 634661.3%GBP 91.2908SPX.L unit share price increased by 1.17761.3%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,846,940KRX.IR value increased by 1366442.9%EUR 88.5302KRX.IR unit share price increased by 2.49582.9%
UBER (Uber Technologies Inc) 56,445 USD 4,822,661UBER value increased by 722501.5%USD 85.44UBER unit share price increased by 1.281.5%
6273.T (SMC Corporation) 13,200 JPY 4,821,1146273.T value decreased by -70837-1.4%JPY 365.2366273.T unit share price decreased by -5.366-1.4%
VLTO (Veralto Corporation) 48,820 USD 4,819,999VLTO value increased by 478441.0%USD 98.73VLTO unit share price increased by 0.981.0%
TTEK (Tetra Tech Inc) 137,733 USD 4,786,222TTEK value increased by 1170732.5%USD 34.75TTEK unit share price increased by 0.852.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,779,026IR value increased by 1408963.0%USD 83.44IR unit share price increased by 2.463.0%
PANW (Palo Alto Networks Inc) 24,902 USD 4,740,345PANW value decreased by -64745-1.3%USD 190.36PANW unit share price decreased by -2.6-1.3%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,591,787ATRL.TO value increased by 393210.9%CAD 63.6819ATRL.TO unit share price increased by 0.54530.9%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,580,828BAH value increased by 660091.5%USD 94.38BAH unit share price increased by 1.361.5%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,509,09666.HK value decreased by -3002-0.1%HKD 3.8989266.HK unit share price decreased by -0.0025900000000001-0.1%
CCI (Crown Castle) 48,869 USD 4,488,129CCI value increased by 586431.3%USD 91.84CCI unit share price increased by 1.21.3%
OTIS (Otis Worldwide Corp) 50,900 USD 4,465,457OTIS value decreased by -6108-0.1%USD 87.73OTIS unit share price decreased by -0.11999999999999-0.1%
IBP (Installed Building Products Inc) 15,533 USD 4,428,148IBP value increased by 233000.5%USD 285.08IBP unit share price increased by 1.50.5%
STN.TO (Stantec Inc) 46,239 CAD 4,407,139STN.TO value increased by 267430.6%CAD 95.3122STN.TO unit share price increased by 0.57840.6%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,399,377WCN.TO value increased by 1059892.5%CAD 171.502WCN.TO unit share price increased by 4.1322.5%
WM (Waste Management Inc) 20,728 USD 4,395,372WM value increased by 601111.4%USD 212.05WM unit share price increased by 2.91.4%
ACM (Aecom Technology Corporation) 43,909 USD 4,389,144ACM value increased by 373230.9%USD 99.96ACM unit share price increased by 0.849999999999990.9%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,331,839GFL value increased by 155480.4%USD 44.58GFL unit share price increased by 0.160.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,290,188WSP.TO value increased by 400490.9%CAD 175.907WSP.TO unit share price increased by 1.6420.9%
AMT (American Tower Corp) 22,785 USD 4,140,262AMT value increased by 330380.8%USD 181.71AMT unit share price increased by 1.450.8%
SBAC (SBA Communications Corp) 21,456 USD 4,137,360SBAC value increased by 774561.9%USD 192.83SBAC unit share price increased by 3.611.9%
DOX (Amdocs Ltd) 52,375 USD 4,128,198DOX value increased by 248790.6%USD 78.82DOX unit share price increased by 0.474999999999990.6%
6861.T (Keyence Corporation) 11,700 JPY 4,122,4486861.T value decreased by -22930-0.6%JPY 352.3466861.T unit share price decreased by -1.96-0.6%
CWST (Casella Waste Systems Inc) 41,568 USD 4,113,154CWST value increased by 478041.2%USD 98.95CWST unit share price increased by 1.151.2%
GIB-A.TO (CGI Inc) 44,619 CAD 4,031,243GIB-A.TO value increased by 249540.6%CAD 90.3481GIB-A.TO unit share price increased by 0.55920.6%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,888,1976532.T value increased by 35850.1%JPY 41.85366532.T unit share price increased by 0.0386000000000020.1%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,779,325CLNX.MC value increased by 44890.1%EUR 29.804CLNX.MC unit share price increased by 0.0353999999999990.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,752,347TYL value decreased by -16954-0.4%USD 453.73TYL unit share price decreased by -2.05-0.4%
6845.T (Azbil Corporation) 394,800 JPY 3,625,8706845.T value decreased by -12421-0.3%JPY 9.184076845.T unit share price decreased by -0.031459999999999-0.3%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,593,5816370.T value increased by 80060.2%JPY 42.42726370.T unit share price increased by 0.09460.2%
BMI (Badger Meter Inc) 19,639 USD 3,581,564BMI value increased by 968202.8%USD 182.37BMI unit share price increased by 4.932.8%
ITRI (Itron Inc) 33,133 USD 3,255,980ITRI value decreased by -6630.0%USD 98.27ITRI unit share price decreased by -0.020000000000010.0%
VIAV (Viavi Solutions Inc) 162,946 USD 3,188,853VIAV value increased by 602901.9%USD 19.57VIAV unit share price increased by 0.371.9%
FELE (Franklin Electric Co Inc) 28,332 USD 2,747,071FELE value increased by 413651.5%USD 96.96FELE unit share price increased by 1.461.5%
UMI.BR (Umicore SA) 127,914 EUR 2,383,658UMI.BR value increased by 322511.4%EUR 18.6348UMI.BR unit share price increased by 0.25211.4%
CALX (Calix Inc) 42,032 USD 2,360,937CALX value increased by 63040.3%USD 56.17CALX unit share price increased by 0.150.3%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,270,223ARCAD.AS value increased by 410031.8%EUR 42.1841ARCAD.AS unit share price increased by 0.76191.8%
LIGHT.AS (Signify NV) 93,779 EUR 2,224,965LIGHT.AS value increased by 872694.1%EUR 23.7256LIGHT.AS unit share price increased by 0.93064.1%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,178,2425076.T value increased by 98190.5%JPY 13.12195076.T unit share price increased by 0.0591000000000010.5%
2633.TW (THSRC) 2,353,000 TWD 2,084,8652633.TW value increased by 23300.1%TWD 0.8860452633.TW unit share price increased by 0.000989999999999940.1%
763.HK (ZTE CORP H) 551,400 HKD 1,948,623763.HK value decreased by -293370-13.1%HKD 3.53396763.HK unit share price decreased by -0.53204-13.1%
SCT.L (Softcat plc) 98,918 GBP 1,924,339SCT.L value increased by 361651.9%GBP 19.4539SCT.L unit share price increased by 0.36561.9%
CCC.L (Computacenter PLC) 46,589 GBP 1,894,044CCC.L value increased by 335191.8%GBP 40.6543CCC.L unit share price increased by 0.71941.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,886,122INW.MI value increased by 345291.9%EUR 8.87654INW.MI unit share price increased by 0.16251.9%
RNG (Ringcentral Inc) 57,818 USD 1,790,623RNG value increased by 115630.6%USD 30.97RNG unit share price increased by 0.20.6%
EXTR (Extreme Networks Inc) 97,835 USD 1,695,481EXTR value decreased by -85116-4.8%USD 17.33EXTR unit share price decreased by -0.87-4.8%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,670,050HTWS.L value increased by 183061.1%GBP 2.18453HTWS.L unit share price increased by 0.023941.1%
6368.T (Organo Corporation) 19,200 JPY 1,623,5116368.T value decreased by -13965-0.9%JPY 84.55796368.T unit share price decreased by -0.7273-0.9%
POWI (Power Integrations Inc) 41,402 USD 1,546,365POWI value decreased by -8280-0.5%USD 37.35POWI unit share price decreased by -0.2-0.5%
6436.T (Amano Corporation) 48,000 JPY 1,277,0306436.T value decreased by -2459-0.2%JPY 26.60486436.T unit share price decreased by -0.051199999999998-0.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,194,0985269.TW value decreased by -32184-2.6%TWD 39.34425269.TW unit share price decreased by -1.0605-2.6%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,158,5335857.T value increased by 411343.7%JPY 20.04385857.T unit share price increased by 0.71163.7%
ARLO (Arlo Technologies) 74,828 USD 1,079,768ARLO value increased by 52380.5%USD 14.43ARLO unit share price increased by 0.070.5%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,077,8811414.T value decreased by -11188-1.0%JPY 32.66311414.T unit share price decreased by -0.339-1.0%
CLVT (CLARIVATE PLC) 303,199 USD 1,070,292CLVT value decreased by -9096-0.8%USD 3.53CLVT unit share price decreased by -0.03-0.8%
FGP.L (FirstGroup PLC) 423,630 GBP 1,066,581FGP.L value increased by 294042.8%GBP 2.51772FGP.L unit share price increased by 0.069412.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,040,242371.HK value decreased by -8499-0.8%HKD 0.314843371.HK unit share price decreased by -0.002573-0.8%
NVRI (Enviri Corporation) 57,541 USD 1,039,190NVRI value decreased by -2302-0.2%USD 18.06NVRI unit share price decreased by -0.040000000000003-0.2%
4812.T (Dentsu Soken Inc.) 18,000 JPY 915,3134812.T value increased by 122931.4%JPY 50.85074812.T unit share price increased by 0.68291.4%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 906,2466285.TW value increased by 68190.8%TWD 3.198726285.TW unit share price increased by 0.024070.8%
9682.T (DTS Corporation) 113,200 JPY 864,5409682.T value decreased by -10820-1.2%JPY 7.637289682.T unit share price decreased by -0.09558-1.2%
IHS (IHS Holding Ltd) 107,985 USD 833,644IHS value decreased by -3240-0.4%USD 7.72IHS unit share price decreased by -0.03-0.4%
BFSA.DE (Befesa SA) 24,793 EUR 807,431BFSA.DE value increased by 21250.3%EUR 32.5669BFSA.DE unit share price increased by 0.0856999999999960.3%
UNIT (Uniti Group Inc) 108,847 USD 788,052UNIT value increased by 533357.3%USD 7.24UNIT unit share price increased by 0.497.3%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 753,253BYIT.L value increased by 55460.7%GBP 4.59477BYIT.L unit share price increased by 0.0338299999999990.7%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 715,2849793.T value decreased by -5616-0.8%JPY 21.62299793.T unit share price decreased by -0.1697-0.8%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 681,2369336.T value increased by 57260.8%JPY 24.07199336.T unit share price increased by 0.20230.8%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 679,7667734.T value increased by 24250.4%JPY 19.81837734.T unit share price increased by 0.0707000000000020.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 676,1753393.HK value increased by 62560.9%HKD 1.943033393.HK unit share price increased by 0.017980.9%
MEG (Montrose Environmental Grp) 23,807 USD 651,360MEG value increased by 269024.3%USD 27.36MEG unit share price increased by 1.134.3%
DBG.PA (Derichebourg SA) 69,275 EUR 580,714DBG.PA value increased by 117292.1%EUR 8.38274DBG.PA unit share price increased by 0.169322.1%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 567,0573969.HK value increased by 16260.3%HKD 0.4472063969.HK unit share price increased by 0.0012820.3%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 535,8695911.T value increased by 10670.2%JPY 18.93535911.T unit share price increased by 0.0377000000000010.2%
8422.TW (CLEANAWAY LTD) 750,000 TWD 531,3878422.TW value decreased by -1330-0.2%TWD 0.7085168422.TW unit share price decreased by -0.0017729999999999-0.2%
ERII (Energy Recovery Inc) 35,616 USD 519,994ERII value increased by 67671.3%USD 14.6ERII unit share price increased by 0.191.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 515,8902393.TW value decreased by -8473-1.6%TWD 1.612162393.TW unit share price decreased by -0.02647-1.6%
ADTN (ADTRAN Inc) 57,930 USD 502,832ADTN value decreased by -10428-2.0%USD 8.67999ADTN unit share price decreased by -0.18001-2.0%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 499,2116376.T value increased by 60701.2%JPY 10.20886376.T unit share price increased by 0.12411.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 478,7417456.T value increased by 1120.0%JPY 31.29037456.T unit share price increased by 0.0073999999999970.0%
3076.T (Ai Holdings Corporation) 26,700 JPY 474,4263076.T value decreased by -4033-0.8%JPY 17.76883076.T unit share price decreased by -0.151-0.8%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 432,0846914.T value increased by 42731.0%JPY 17.21456914.T unit share price increased by 0.17021.0%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 430,2016254.T value decreased by -10285-2.3%JPY 17.2086254.T unit share price decreased by -0.4114-2.3%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 428,022856.HK value decreased by -6665-1.5%HKD 0.990792856.HK unit share price decreased by -0.015428-1.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 424,0851196.HK value increased by 32820.8%HKD 1.493261196.HK unit share price increased by 0.011560.8%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 388,0779551.T value increased by 20660.5%JPY 20.75289551.T unit share price increased by 0.11050.5%
9247.T (TRE Holdings Corporation) 36,500 JPY 361,3309247.T value decreased by -7227-2.0%JPY 9.899459247.T unit share price decreased by -0.19805-2.0%
MLAB (Mesa Laboratories Inc) 4,035 USD 317,151MLAB value decreased by -2300-0.7%USD 78.6MLAB unit share price decreased by -0.57000000000001-0.7%
BAND (Bandwidth Inc) 18,296 USD 275,721BAND value decreased by -3842-1.4%USD 15.07BAND unit share price decreased by -0.21-1.4%
3059.TW (ALTEK CORP) 201,000 TWD 267,7863059.TW value decreased by -5181-1.9%TWD 1.332273059.TW unit share price decreased by -0.02577-1.9%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 258,3893704.TW value decreased by -24015-8.5%TWD 1.045983704.TW unit share price decreased by -0.09722-8.5%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 226,5973962.T value increased by 3250.1%JPY 6.419183962.T unit share price increased by 0.00920999999999950.1%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 219,788383310.KQ value decreased by -1570-0.7%KRW 19.1087383310.KQ unit share price decreased by -0.1365-0.7%
CHPT (ChargePoint Holdings Inc) 15,615 USD 144,126CHPT value decreased by -1562-1.1%USD 9.22997CHPT unit share price decreased by -0.10003-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BKTLJB70 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 14,913,423CIEN value increased by 5041733.5%USD 221.85CIEN unit share price increased by 7.53.5%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,225,743CRDO value decreased by -874724-7.2%USD 157.98CRDO unit share price decreased by -12.31-7.2%
6361.T (Ebara Corporation) 311,100 JPY 7,837,3946361.T value increased by 1097161.4%JPY 25.19256361.T unit share price increased by 0.35261.4%
BLD (Topbuild Corp) 15,732 USD 6,931,519BLD value increased by 3371375.1%USD 440.6BLD unit share price increased by 21.435.1%
PLTR (Palantir Technologies Inc) 36,666 USD 6,889,908PLTR value increased by 2225633.3%USD 187.91PLTR unit share price increased by 6.073.3%
CSCO (Cisco Systems Inc) 74,860 USD 6,007,515CSCO value increased by 553960.9%USD 80.25CSCO unit share price increased by 0.739999999999990.9%
LR.PA (Legrand SA) 38,857 EUR 5,835,614LR.PA value decreased by -34152-0.6%EUR 150.182LR.PA unit share price decreased by -0.87900000000002-0.6%
HLMA.L (Halma PLC) 120,152 GBP 5,668,917HLMA.L value decreased by -124420-2.1%GBP 47.1812HLMA.L unit share price decreased by -1.0355-2.1%
HUBB (Hubbell Inc) 12,556 USD 5,627,348HUBB value increased by 1190312.2%USD 448.18HUBB unit share price increased by 9.482.2%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,605,516NOKIA.HE value decreased by -44394-0.8%EUR 6.17724NOKIA.HE unit share price decreased by -0.048929999999999-0.8%
QCOM (Qualcomm Incorporated) 30,663 USD 5,587,105QCOM value increased by 1904173.5%USD 182.21QCOM unit share price increased by 6.213.5%
LYFT (LYFT Inc) 272,100 USD 5,529,072LYFT value decreased by -397266-6.7%USD 20.32LYFT unit share price decreased by -1.46-6.7%
ETN (Eaton Corporation PLC) 15,024 USD 5,310,233ETN value increased by 1756313.4%USD 353.45ETN unit share price increased by 11.693.4%
XYL (Xylem Inc) 37,922 USD 5,250,680XYL value increased by 572621.1%USD 138.46XYL unit share price increased by 1.511.1%
SPIE.PA (SPIE SA) 96,450 EUR 5,210,121SPIE.PA value decreased by -88398-1.7%EUR 54.0189SPIE.PA unit share price decreased by -0.9165-1.7%
CLH (Clean Harbors Inc) 21,774 USD 5,199,413CLH value increased by 335310.6%USD 238.79CLH unit share price increased by 1.540.6%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,032,373788.HK value decreased by -49229-1.0%HKD 1.56909788.HK unit share price decreased by -0.01535-1.0%
6273.T (SMC Corporation) 13,200 JPY 4,891,9516273.T value increased by 1171162.5%JPY 370.6026273.T unit share price increased by 8.8722.5%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,856,470SPX.L value decreased by -5947-0.1%GBP 90.1132SPX.L unit share price decreased by -0.1103-0.1%
PANW (Palo Alto Networks Inc) 24,902 USD 4,805,090PANW value decreased by -50800-1.0%USD 192.96PANW unit share price decreased by -2.04-1.0%
VLTO (Veralto Corporation) 48,820 USD 4,772,155VLTO value decreased by -32221-0.7%USD 97.75VLTO unit share price decreased by -0.66-0.7%
UBER (Uber Technologies Inc) 56,445 USD 4,750,411UBER value decreased by -277145-5.5%USD 84.16UBER unit share price decreased by -4.91-5.5%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,710,296KRX.IR value increased by 20760.0%EUR 86.0344KRX.IR unit share price increased by 0.0379000000000080.0%
TTEK (Tetra Tech Inc) 137,733 USD 4,669,149TTEK value increased by 220380.5%USD 33.9TTEK unit share price increased by 0.160.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,638,130IR value increased by 1489153.3%USD 80.98IR unit share price increased by 2.63.3%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,552,466ATRL.TO value decreased by -45292-1.0%CAD 63.1366ATRL.TO unit share price decreased by -0.6282-1.0%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,514,819BAH value increased by 1208552.8%USD 93.02BAH unit share price increased by 2.492.8%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,512,09866.HK value increased by 269540.6%HKD 3.9015166.HK unit share price increased by 0.023310.6%
OTIS (Otis Worldwide Corp) 50,900 USD 4,471,565OTIS value increased by 386840.9%USD 87.85OTIS unit share price increased by 0.759999999999990.9%
CCI (Crown Castle) 48,869 USD 4,429,486CCI value increased by 215020.5%USD 90.64CCI unit share price increased by 0.440.5%
IBP (Installed Building Products Inc) 15,533 USD 4,404,848IBP value increased by 2740026.6%USD 283.58IBP unit share price increased by 17.646.6%
STN.TO (Stantec Inc) 46,239 CAD 4,380,396STN.TO value decreased by -2813-0.1%CAD 94.7338STN.TO unit share price decreased by -0.0608-0.1%
ACM (Aecom Technology Corporation) 43,909 USD 4,351,821ACM value decreased by -50495-1.1%USD 99.11ACM unit share price decreased by -1.15-1.1%
WM (Waste Management Inc) 20,728 USD 4,335,261WM value decreased by -3317-0.1%USD 209.15WM unit share price decreased by -0.16-0.1%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,316,291GFL value increased by 281790.7%USD 44.42GFL unit share price increased by 0.290.7%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,293,388WCN.TO value decreased by -28061-0.6%CAD 167.37WCN.TO unit share price decreased by -1.094-0.6%
WSP.TO (WSP Global Inc) 24,389 CAD 4,250,139WSP.TO value increased by 251670.6%CAD 174.265WSP.TO unit share price increased by 1.0320.6%
6861.T (Keyence Corporation) 11,700 JPY 4,145,3786861.T value increased by 995802.5%JPY 354.3066861.T unit share price increased by 8.5112.5%
AMT (American Tower Corp) 22,785 USD 4,107,224AMT value increased by 161770.4%USD 180.26AMT unit share price increased by 0.709999999999980.4%
DOX (Amdocs Ltd) 52,375 USD 4,103,319DOX value increased by 625881.5%USD 78.345DOX unit share price increased by 1.1951.5%
CWST (Casella Waste Systems Inc) 41,568 USD 4,065,350CWST value increased by 490501.2%USD 97.8CWST unit share price increased by 1.181.2%
SBAC (SBA Communications Corp) 21,456 USD 4,059,904SBAC value decreased by -15020.0%USD 189.22SBAC unit share price decreased by -0.0699999999999930.0%
GIB-A.TO (CGI Inc) 44,619 CAD 4,006,289GIB-A.TO value decreased by -24137-0.6%CAD 89.7889GIB-A.TO unit share price decreased by -0.54090000000001-0.6%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,884,6126532.T value increased by 6770.0%JPY 41.8156532.T unit share price increased by 0.00730000000000080.0%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,774,836CLNX.MC value increased by 71640.2%EUR 29.7686CLNX.MC unit share price increased by 0.05650.2%
TYL (Tyler Technologies Inc) 8,270 USD 3,769,301TYL value increased by 200140.5%USD 455.78TYL unit share price increased by 2.420.5%
6845.T (Azbil Corporation) 394,800 JPY 3,638,2916845.T value increased by 44750.1%JPY 9.215536845.T unit share price increased by 0.0113399999999990.1%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,585,5756370.T value increased by 239480.7%JPY 42.33266370.T unit share price increased by 0.28270.7%
BMI (Badger Meter Inc) 19,639 USD 3,484,744BMI value increased by 282800.8%USD 177.44BMI unit share price increased by 1.440.8%
ITRI (Itron Inc) 33,133 USD 3,256,643ITRI value increased by 603021.9%USD 98.29ITRI unit share price increased by 1.821.9%
VIAV (Viavi Solutions Inc) 162,946 USD 3,128,563VIAV value increased by 423661.4%USD 19.2VIAV unit share price increased by 0.261.4%
FELE (Franklin Electric Co Inc) 28,332 USD 2,705,706FELE value increased by 923623.5%USD 95.5FELE unit share price increased by 3.263.5%
CALX (Calix Inc) 42,032 USD 2,354,633CALX value increased by 147120.6%USD 56.02CALX unit share price increased by 0.350.6%
UMI.BR (Umicore SA) 127,914 EUR 2,351,407UMI.BR value increased by 457642.0%EUR 18.3827UMI.BR unit share price increased by 0.35782.0%
763.HK (ZTE CORP H) 551,400 HKD 2,241,993763.HK value decreased by -29659-1.3%HKD 4.066763.HK unit share price decreased by -0.05379-1.3%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,229,220ARCAD.AS value decreased by -40068-1.8%EUR 41.4222ARCAD.AS unit share price decreased by -0.74460000000001-1.8%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,168,4235076.T value increased by 194220.9%JPY 13.06285076.T unit share price increased by 0.1170.9%
LIGHT.AS (Signify NV) 93,779 EUR 2,137,696LIGHT.AS value decreased by -18333-0.9%EUR 22.795LIGHT.AS unit share price decreased by -0.1955-0.9%
2633.TW (THSRC) 2,353,000 TWD 2,082,5352633.TW value increased by 41730.2%TWD 0.8850552633.TW unit share price increased by 0.0017730.2%
SCT.L (Softcat plc) 98,918 GBP 1,888,174SCT.L value increased by 58910.3%GBP 19.0883SCT.L unit share price increased by 0.05960.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,860,525CCC.L value decreased by -9178-0.5%GBP 39.9349CCC.L unit share price decreased by -0.197-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,851,593INW.MI value decreased by -34998-1.9%EUR 8.71404INW.MI unit share price decreased by -0.1647-1.9%
EXTR (Extreme Networks Inc) 97,835 USD 1,780,597EXTR value increased by 136970.8%USD 18.2EXTR unit share price increased by 0.140.8%
RNG (Ringcentral Inc) 57,818 USD 1,779,060RNG value increased by 237061.4%USD 30.77RNG unit share price increased by 0.411.4%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,651,744HTWS.L value decreased by -27645-1.6%GBP 2.16059HTWS.L unit share price decreased by -0.03616-1.6%
6368.T (Organo Corporation) 19,200 JPY 1,637,4766368.T value decreased by -34883-2.1%JPY 85.28526368.T unit share price decreased by -1.8168-2.1%
POWI (Power Integrations Inc) 41,402 USD 1,554,645POWI value increased by 488543.2%USD 37.55POWI unit share price increased by 1.183.2%
6436.T (Amano Corporation) 48,000 JPY 1,279,4896436.T value increased by 100750.8%JPY 26.6566436.T unit share price increased by 0.20990.8%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,226,2825269.TW value increased by 148311.2%TWD 40.40475269.TW unit share price increased by 0.48871.2%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,117,3995857.T value increased by 102890.9%JPY 19.33225857.T unit share price increased by 0.1780.9%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,089,0691414.T value increased by 129431.2%JPY 33.00211414.T unit share price increased by 0.39221.2%
CLVT (CLARIVATE PLC) 303,199 USD 1,079,388CLVT value increased by 333513.2%USD 3.56CLVT unit share price increased by 0.113.2%
ARLO (Arlo Technologies) 74,828 USD 1,074,530ARLO value increased by 7480.1%USD 14.36ARLO unit share price increased by 0.00999999999999980.1%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,048,741371.HK value increased by 42930.4%HKD 0.317416371.HK unit share price increased by 0.00130.4%
NVRI (Enviri Corporation) 57,541 USD 1,041,492NVRI value increased by 5750.1%USD 18.1NVRI unit share price increased by 0.0100000000000020.1%
FGP.L (FirstGroup PLC) 423,630 GBP 1,037,177FGP.L value increased by 508005.2%GBP 2.44831FGP.L unit share price increased by 0.119925.2%
4812.T (Dentsu Soken Inc.) 18,000 JPY 903,0204812.T value increased by 195702.2%JPY 50.16784812.T unit share price increased by 1.08722.2%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 899,4276285.TW value decreased by -7094-0.8%TWD 3.174656285.TW unit share price decreased by -0.02504-0.8%
9682.T (DTS Corporation) 113,200 JPY 875,3609682.T value increased by 15660.2%JPY 7.732869682.T unit share price increased by 0.013830.2%
IHS (IHS Holding Ltd) 107,985 USD 836,884IHS value increased by 248373.1%USD 7.75IHS unit share price increased by 0.233.1%
BFSA.DE (Befesa SA) 24,793 EUR 805,306BFSA.DE value decreased by -4867-0.6%EUR 32.4812BFSA.DE unit share price decreased by -0.1963-0.6%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 747,707BYIT.L value decreased by -9608-1.3%GBP 4.56094BYIT.L unit share price decreased by -0.05861-1.3%
UNIT (Uniti Group Inc) 108,847 USD 734,717UNIT value increased by 304774.3%USD 6.75UNIT unit share price increased by 0.284.3%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 720,9009793.T value increased by 8300.1%JPY 21.79269793.T unit share price increased by 0.0251000000000020.1%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 677,3417734.T value decreased by -16814-2.4%JPY 19.74767734.T unit share price decreased by -0.4902-2.4%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 675,5109336.T value decreased by -4549-0.7%JPY 23.86969336.T unit share price decreased by -0.1608-0.7%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 669,9193393.HK value decreased by -9808-1.4%HKD 1.925053393.HK unit share price decreased by -0.02819-1.4%
MEG (Montrose Environmental Grp) 23,807 USD 624,458MEG value decreased by -6428-1.0%USD 26.23MEG unit share price decreased by -0.27-1.0%
DBG.PA (Derichebourg SA) 69,275 EUR 568,985DBG.PA value decreased by -4601-0.8%EUR 8.21342DBG.PA unit share price decreased by -0.066420000000001-0.8%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 565,4313969.HK value increased by 250.0%HKD 0.4459243969.HK unit share price increased by 1.9999999999964E-50.0%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 534,8025911.T value decreased by -8163-1.5%JPY 18.89765911.T unit share price decreased by -0.2884-1.5%
8422.TW (CLEANAWAY LTD) 750,000 TWD 532,7178422.TW value decreased by -3504-0.7%TWD 0.7102898422.TW unit share price decreased by -0.004672-0.7%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 524,3632393.TW value increased by 62571.2%TWD 1.638632393.TW unit share price increased by 0.019551.2%
ADTN (ADTRAN Inc) 57,930 USD 513,260ADTN value increased by 40550.8%USD 8.86ADTN unit share price increased by 0.070.8%
ERII (Energy Recovery Inc) 35,616 USD 513,227ERII value increased by 64111.3%USD 14.41ERII unit share price increased by 0.181.3%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 493,1416376.T value decreased by -1205-0.2%JPY 10.08476376.T unit share price decreased by -0.0246-0.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 478,6297456.T value increased by 12510.3%JPY 31.28297456.T unit share price increased by 0.0817000000000010.3%
3076.T (Ai Holdings Corporation) 26,700 JPY 478,4593076.T value decreased by -451-0.1%JPY 17.91983076.T unit share price decreased by -0.0169-0.1%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 440,4866254.T value decreased by -19405-4.2%JPY 17.61946254.T unit share price decreased by -0.7762-4.2%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 434,687856.HK value decreased by -4977-1.1%HKD 1.00622856.HK unit share price decreased by -0.01152-1.1%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 427,8116914.T value increased by 142373.4%JPY 17.04436914.T unit share price increased by 0.56723.4%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 420,8031196.HK value increased by 33040.8%HKD 1.48171196.HK unit share price increased by 0.011630.8%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 386,0119551.T value decreased by -6142-1.6%JPY 20.64239551.T unit share price decreased by -0.3284-1.6%
9247.T (TRE Holdings Corporation) 36,500 JPY 368,5579247.T value decreased by -3225-0.9%JPY 10.09759247.T unit share price decreased by -0.0883-0.9%
MLAB (Mesa Laboratories Inc) 4,035 USD 319,451MLAB value increased by 52461.7%USD 79.17MLAB unit share price increased by 1.30011.7%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 282,4043704.TW value decreased by -1133-0.4%TWD 1.14323704.TW unit share price decreased by -0.00458-0.4%
BAND (Bandwidth Inc) 18,296 USD 279,563BAND value decreased by -6769-2.4%USD 15.28BAND unit share price decreased by -0.37-2.4%
3059.TW (ALTEK CORP) 201,000 TWD 272,9673059.TW value decreased by -914-0.3%TWD 1.358043059.TW unit share price decreased by -0.0045500000000001-0.3%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 226,2723962.T value increased by 37411.7%JPY 6.409973962.T unit share price increased by 0.105981.7%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 221,358383310.KQ value decreased by -3666-1.6%KRW 19.2452383310.KQ unit share price decreased by -0.3187-1.6%
CHPT (ChargePoint Holdings Inc) 15,615 USD 145,688CHPT value decreased by -2186-1.5%USD 9.33CHPT unit share price decreased by -0.14-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BKTLJB70 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 14,409,250CIEN value increased by 954570.7%USD 214.35CIEN unit share price increased by 1.420.7%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,100,467CRDO value decreased by -614652-4.8%USD 170.29CRDO unit share price decreased by -8.65-4.8%
6361.T (Ebara Corporation) 311,100 JPY 7,727,6786361.T value decreased by -118433-1.5%JPY 24.83996361.T unit share price decreased by -0.3806-1.5%
PLTR (Palantir Technologies Inc) 36,666 USD 6,667,345PLTR value increased by 128330.2%USD 181.84PLTR unit share price increased by 0.349999999999990.2%
BLD (Topbuild Corp) 15,732 USD 6,594,382BLD value decreased by -222923-3.3%USD 419.17BLD unit share price decreased by -14.17-3.3%
CSCO (Cisco Systems Inc) 74,860 USD 5,952,119CSCO value increased by 486590.8%USD 79.51CSCO unit share price increased by 0.650000000000010.8%
LYFT (LYFT Inc) 272,100 USD 5,926,338LYFT value decreased by -193191-3.2%USD 21.78LYFT unit share price decreased by -0.71-3.2%
LR.PA (Legrand SA) 38,857 EUR 5,869,766LR.PA value decreased by -38635-0.7%EUR 151.061LR.PA unit share price decreased by -0.994-0.7%
HLMA.L (Halma PLC) 120,152 GBP 5,793,337HLMA.L value decreased by -48123-0.8%GBP 48.2167HLMA.L unit share price decreased by -0.4006-0.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,649,910NOKIA.HE value increased by 821161.5%EUR 6.22617NOKIA.HE unit share price increased by 0.090491.5%
HUBB (Hubbell Inc) 12,556 USD 5,508,317HUBB value decreased by -35283-0.6%USD 438.7HUBB unit share price decreased by -2.81-0.6%
QCOM (Qualcomm Incorporated) 30,663 USD 5,396,688QCOM value increased by 211570.4%USD 176QCOM unit share price increased by 0.690.4%
SPIE.PA (SPIE SA) 96,450 EUR 5,298,519SPIE.PA value increased by 533991.0%EUR 54.9354SPIE.PA unit share price increased by 0.55361.0%
XYL (Xylem Inc) 37,922 USD 5,193,418XYL value decreased by -51953-1.0%USD 136.95XYL unit share price decreased by -1.37-1.0%
CLH (Clean Harbors Inc) 21,774 USD 5,165,882CLH value decreased by -37886-0.7%USD 237.25CLH unit share price decreased by -1.74-0.7%
ETN (Eaton Corporation PLC) 15,024 USD 5,134,602ETN value decreased by -24489-0.5%USD 341.76ETN unit share price decreased by -1.63-0.5%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,081,602788.HK value decreased by -54799-1.1%HKD 1.58444788.HK unit share price decreased by -0.01708-1.1%
UBER (Uber Technologies Inc) 56,445 USD 5,027,556UBER value decreased by -197558-3.8%USD 89.07UBER unit share price decreased by -3.5-3.8%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,862,417SPX.L value decreased by -55707-1.1%GBP 90.2235SPX.L unit share price decreased by -1.0337-1.1%
PANW (Palo Alto Networks Inc) 24,902 USD 4,855,890PANW value decreased by -8716-0.2%USD 195PANW unit share price decreased by -0.34999999999999-0.2%
VLTO (Veralto Corporation) 48,820 USD 4,804,376VLTO value decreased by -59072-1.2%USD 98.41VLTO unit share price decreased by -1.21-1.2%
6273.T (SMC Corporation) 13,200 JPY 4,774,8356273.T value decreased by -35482-0.7%JPY 361.736273.T unit share price decreased by -2.688-0.7%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,708,220KRX.IR value decreased by -46115-1.0%EUR 85.9965KRX.IR unit share price decreased by -0.84230000000001-1.0%
TTEK (Tetra Tech Inc) 137,733 USD 4,647,111TTEK value increased by 220370.5%USD 33.74TTEK unit share price increased by 0.160.5%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,597,758ATRL.TO value decreased by -8733-0.2%CAD 63.7648ATRL.TO unit share price decreased by -0.1211-0.2%
IR (Ingersoll Rand Inc) 57,275 USD 4,489,215IR value decreased by -53265-1.2%USD 78.38IR unit share price decreased by -0.93000000000001-1.2%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,485,14466.HK value decreased by -21878-0.5%HKD 3.878266.HK unit share price decreased by -0.01892-0.5%
OTIS (Otis Worldwide Corp) 50,900 USD 4,432,881OTIS value increased by 493731.1%USD 87.09OTIS unit share price increased by 0.971.1%
CCI (Crown Castle) 48,869 USD 4,407,984CCI value decreased by -30299-0.7%USD 90.2CCI unit share price decreased by -0.61999999999999-0.7%
ACM (Aecom Technology Corporation) 43,909 USD 4,402,316ACM value decreased by -52252-1.2%USD 100.26ACM unit share price decreased by -1.19-1.2%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,393,964BAH value decreased by -39314-0.9%USD 90.53BAH unit share price decreased by -0.81-0.9%
STN.TO (Stantec Inc) 46,239 CAD 4,383,209STN.TO value decreased by -40639-0.9%CAD 94.7946STN.TO unit share price decreased by -0.8789-0.9%
WM (Waste Management Inc) 20,728 USD 4,338,578WM value decreased by -19069-0.4%USD 209.31WM unit share price decreased by -0.91999999999999-0.4%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,321,449WCN.TO value decreased by -55788-1.3%CAD 168.464WCN.TO unit share price decreased by -2.175-1.3%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,288,112GFL value decreased by -59274-1.4%USD 44.13GFL unit share price decreased by -0.61-1.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,224,972WSP.TO value decreased by -28350-0.7%CAD 173.233WSP.TO unit share price decreased by -1.162-0.7%
IBP (Installed Building Products Inc) 15,533 USD 4,130,846IBP value decreased by -25785-0.6%USD 265.94IBP unit share price decreased by -1.66-0.6%
AMT (American Tower Corp) 22,785 USD 4,091,047AMT value decreased by -83165-2.0%USD 179.55AMT unit share price decreased by -3.65-2.0%
SBAC (SBA Communications Corp) 21,456 USD 4,061,406SBAC value decreased by -36261-0.9%USD 189.29SBAC unit share price decreased by -1.69-0.9%
6861.T (Keyence Corporation) 11,700 JPY 4,045,7986861.T value decreased by -65510-1.6%JPY 345.7956861.T unit share price decreased by -5.599-1.6%
DOX (Amdocs Ltd) 52,375 USD 4,040,731DOX value increased by 78560.2%USD 77.15DOX unit share price increased by 0.150000000000010.2%
GIB-A.TO (CGI Inc) 44,619 CAD 4,030,426GIB-A.TO value decreased by -20251-0.5%CAD 90.3298GIB-A.TO unit share price decreased by -0.45389999999999-0.5%
CWST (Casella Waste Systems Inc) 41,568 USD 4,016,300CWST value decreased by -108077-2.6%USD 96.62CWST unit share price decreased by -2.6-2.6%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,883,9356532.T value decreased by -173828-4.3%JPY 41.80776532.T unit share price decreased by -1.8711-4.3%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,767,672CLNX.MC value increased by 499421.3%EUR 29.7121CLNX.MC unit share price increased by 0.39381.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,749,287TYL value decreased by -56567-1.5%USD 453.36TYL unit share price decreased by -6.84-1.5%
6845.T (Azbil Corporation) 394,800 JPY 3,633,8166845.T value decreased by -30112-0.8%JPY 9.204196845.T unit share price decreased by -0.076279999999999-0.8%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,561,6276370.T value decreased by -80910-2.2%JPY 42.04996370.T unit share price decreased by -0.9553-2.2%
BMI (Badger Meter Inc) 19,639 USD 3,456,464BMI value decreased by -27102-0.8%USD 176BMI unit share price decreased by -1.38-0.8%
ITRI (Itron Inc) 33,133 USD 3,196,341ITRI value decreased by -8945-0.3%USD 96.47ITRI unit share price decreased by -0.27-0.3%
VIAV (Viavi Solutions Inc) 162,946 USD 3,086,197VIAV value increased by 570311.9%USD 18.94VIAV unit share price increased by 0.351.9%
FELE (Franklin Electric Co Inc) 28,332 USD 2,613,344FELE value decreased by -35981-1.4%USD 92.24FELE unit share price decreased by -1.27-1.4%
CALX (Calix Inc) 42,032 USD 2,339,921CALX value increased by 336251.5%USD 55.67CALX unit share price increased by 0.81.5%
UMI.BR (Umicore SA) 127,914 EUR 2,305,643UMI.BR value decreased by -17051-0.7%EUR 18.0249UMI.BR unit share price decreased by -0.1333-0.7%
763.HK (ZTE CORP H) 551,400 HKD 2,271,652763.HK value decreased by -13298-0.6%HKD 4.11979763.HK unit share price decreased by -0.02412-0.6%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,269,288ARCAD.AS value decreased by -7978-0.4%EUR 42.1668ARCAD.AS unit share price decreased by -0.1482-0.4%
LIGHT.AS (Signify NV) 93,779 EUR 2,156,029LIGHT.AS value decreased by -13431-0.6%EUR 22.9905LIGHT.AS unit share price decreased by -0.1433-0.6%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,149,0015076.T value increased by 83020.4%JPY 12.94585076.T unit share price increased by 0.0500000000000010.4%
2633.TW (THSRC) 2,353,000 TWD 2,078,3622633.TW value decreased by -10558-0.5%TWD 0.8832822633.TW unit share price decreased by -0.004487-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,886,591INW.MI value increased by 130000.7%EUR 8.87874INW.MI unit share price increased by 0.061180.7%
SCT.L (Softcat plc) 98,918 GBP 1,882,283SCT.L value decreased by -24510-1.3%GBP 19.0287SCT.L unit share price decreased by -0.2478-1.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,869,703CCC.L value decreased by -30639-1.6%GBP 40.1319CCC.L unit share price decreased by -0.6576-1.6%
EXTR (Extreme Networks Inc) 97,835 USD 1,766,900EXTR value decreased by -8805-0.5%USD 18.06EXTR unit share price decreased by -0.09-0.5%
RNG (Ringcentral Inc) 57,818 USD 1,755,354RNG value increased by 445192.6%USD 30.36RNG unit share price increased by 0.772.6%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,679,389HTWS.L value increased by 632403.9%GBP 2.19675HTWS.L unit share price increased by 0.082723.9%
6368.T (Organo Corporation) 19,200 JPY 1,672,3596368.T value increased by 63020.4%JPY 87.1026368.T unit share price increased by 0.328200000000010.4%
POWI (Power Integrations Inc) 41,402 USD 1,505,791POWI value decreased by -36019-2.3%USD 36.37POWI unit share price decreased by -0.87-2.3%
6436.T (Amano Corporation) 48,000 JPY 1,269,4146436.T value decreased by -1532-0.1%JPY 26.44616436.T unit share price decreased by -0.0319-0.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,211,4515269.TW value increased by 128671.1%TWD 39.9165269.TW unit share price increased by 0.42391.1%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,107,1105857.T value decreased by -3908-0.4%JPY 19.15425857.T unit share price decreased by -0.067600000000002-0.4%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,076,1261414.T value decreased by -10006-0.9%JPY 32.60991414.T unit share price decreased by -0.3032-0.9%
ARLO (Arlo Technologies) 74,828 USD 1,073,782ARLO value increased by 112241.1%USD 14.35ARLO unit share price increased by 0.151.1%
CLVT (CLARIVATE PLC) 303,199 USD 1,046,037CLVT value decreased by -78831-7.0%USD 3.45CLVT unit share price decreased by -0.26-7.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,044,448371.HK value decreased by -17235-1.6%HKD 0.316116371.HK unit share price decreased by -0.005217-1.6%
NVRI (Enviri Corporation) 57,541 USD 1,040,917NVRI value decreased by -7480-0.7%USD 18.09NVRI unit share price decreased by -0.13-0.7%
FGP.L (FirstGroup PLC) 423,630 GBP 986,377FGP.L value decreased by -3368-0.3%GBP 2.32839FGP.L unit share price decreased by -0.0079499999999997-0.3%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 906,5216285.TW value decreased by -39515-4.2%TWD 3.199696285.TW unit share price decreased by -0.13948-4.2%
4812.T (Dentsu Soken Inc.) 18,000 JPY 883,4504812.T value decreased by -8091-0.9%JPY 49.08064812.T unit share price decreased by -0.4495-0.9%
9682.T (DTS Corporation) 113,200 JPY 873,7949682.T value decreased by -4992-0.6%JPY 7.719039682.T unit share price decreased by -0.0441-0.6%
IHS (IHS Holding Ltd) 107,985 USD 812,047IHS value increased by 43190.5%USD 7.52IHS unit share price increased by 0.0399999999999990.5%
BFSA.DE (Befesa SA) 24,793 EUR 810,173BFSA.DE value increased by 66190.8%EUR 32.6775BFSA.DE unit share price increased by 0.2670.8%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 757,315BYIT.L value increased by 48200.6%GBP 4.61955BYIT.L unit share price increased by 0.02940.6%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 720,0709793.T value decreased by -5774-0.8%JPY 21.76759793.T unit share price decreased by -0.1746-0.8%
UNIT (Uniti Group Inc) 108,847 USD 704,240UNIT value decreased by -3266-0.5%USD 6.47UNIT unit share price decreased by -0.03-0.5%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 694,1557734.T value decreased by -7844-1.1%JPY 20.23787734.T unit share price decreased by -0.2286-1.1%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 680,0599336.T value decreased by -13528-2.0%JPY 24.03049336.T unit share price decreased by -0.478-2.0%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 679,7273393.HK value increased by 65481.0%HKD 1.953243393.HK unit share price increased by 0.018821.0%
MEG (Montrose Environmental Grp) 23,807 USD 630,886MEG value decreased by -4523-0.7%USD 26.5MEG unit share price decreased by -0.19-0.7%
DBG.PA (Derichebourg SA) 69,275 EUR 573,586DBG.PA value decreased by -2622-0.5%EUR 8.27984DBG.PA unit share price decreased by -0.037850000000001-0.5%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 565,4063969.HK value decreased by -6653-1.2%HKD 0.4459043969.HK unit share price decreased by -0.005247-1.2%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 542,9655911.T value increased by 8050.1%JPY 19.1865911.T unit share price increased by 0.0284000000000010.1%
8422.TW (CLEANAWAY LTD) 750,000 TWD 536,2218422.TW value decreased by -16427-3.0%TWD 0.7149618422.TW unit share price decreased by -0.021903-3.0%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 518,1062393.TW value decreased by -6914-1.3%TWD 1.619082393.TW unit share price decreased by -0.02161-1.3%
ADTN (ADTRAN Inc) 57,930 USD 509,205ADTN value increased by 144832.9%USD 8.79ADTN unit share price increased by 0.252.9%
ERII (Energy Recovery Inc) 35,616 USD 506,816ERII value decreased by -9616-1.9%USD 14.23ERII unit share price decreased by -0.27-1.9%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 494,3466376.T value decreased by -6686-1.3%JPY 10.10936376.T unit share price decreased by -0.1368-1.3%
3076.T (Ai Holdings Corporation) 26,700 JPY 478,9103076.T value decreased by -1078-0.2%JPY 17.93673076.T unit share price decreased by -0.040400000000002-0.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 477,3787456.T value decreased by -5578-1.2%JPY 31.20127456.T unit share price decreased by -0.3646-1.2%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 459,8916254.T value decreased by -18728-3.9%JPY 18.39566254.T unit share price decreased by -0.7492-3.9%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 439,664856.HK value decreased by -1040.0%HKD 1.01774856.HK unit share price decreased by -0.000240000000000020.0%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 417,4991196.HK value decreased by -2290-0.5%HKD 1.470071196.HK unit share price decreased by -0.00806-0.5%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 413,5746914.T value increased by 45411.1%JPY 16.47716914.T unit share price increased by 0.1811.1%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 392,1539551.T value decreased by -2567-0.7%JPY 20.97079551.T unit share price decreased by -0.1373-0.7%
9247.T (TRE Holdings Corporation) 36,500 JPY 371,7829247.T value increased by 24850.7%JPY 10.18589247.T unit share price increased by 0.0681000000000010.7%
MLAB (Mesa Laboratories Inc) 4,035 USD 314,205MLAB value decreased by -404-0.1%USD 77.8699MLAB unit share price decreased by -0.1001-0.1%
BAND (Bandwidth Inc) 18,296 USD 286,332BAND value increased by 104283.8%USD 15.65BAND unit share price increased by 0.573.8%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 283,5373704.TW value decreased by -140.0%TWD 1.147783704.TW unit share price decreased by -5.9999999999949E-50.0%
3059.TW (ALTEK CORP) 201,000 TWD 273,8813059.TW value decreased by -3946-1.4%TWD 1.362593059.TW unit share price decreased by -0.01963-1.4%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 225,024383310.KQ value decreased by -2758-1.2%KRW 19.5639383310.KQ unit share price decreased by -0.2398-1.2%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 222,5313962.T value decreased by -5079-2.2%JPY 6.303993962.T unit share price decreased by -0.14389-2.2%
CHPT (ChargePoint Holdings Inc) 15,615 USD 147,874CHPT value decreased by -469-0.3%USD 9.47CHPT unit share price decreased by -0.03003-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BKTLJB70 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 14,313,793CIEN value increased by 7542425.6%USD 212.93CIEN unit share price increased by 11.225.6%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,715,119CRDO value increased by 2060691.6%USD 178.94CRDO unit share price increased by 2.91.6%
6361.T (Ebara Corporation) 311,100 JPY 7,846,1116361.T value increased by 1883262.5%JPY 25.22056361.T unit share price increased by 0.60532.5%
BLD (Topbuild Corp) 15,732 USD 6,817,305BLD value decreased by -58208-0.8%USD 433.34BLD unit share price decreased by -3.7-0.8%
PLTR (Palantir Technologies Inc) 36,666 USD 6,654,512PLTR value decreased by -9900-0.1%USD 181.49PLTR unit share price decreased by -0.26999999999998-0.1%
LYFT (LYFT Inc) 272,100 USD 6,119,529LYFT value decreased by -130608-2.1%USD 22.49LYFT unit share price decreased by -0.48-2.1%
LR.PA (Legrand SA) 38,857 EUR 5,908,401LR.PA value increased by 810941.4%EUR 152.055LR.PA unit share price increased by 2.0871.4%
CSCO (Cisco Systems Inc) 74,860 USD 5,903,460CSCO value increased by 666261.1%USD 78.86CSCO unit share price increased by 0.891.1%
HLMA.L (Halma PLC) 120,152 GBP 5,841,460HLMA.L value decreased by -22782-0.4%GBP 48.6173HLMA.L unit share price decreased by -0.1896-0.4%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,567,794NOKIA.HE value increased by 439480.8%EUR 6.13568NOKIA.HE unit share price increased by 0.0484399999999990.8%
HUBB (Hubbell Inc) 12,556 USD 5,543,600HUBB value increased by 123050.2%USD 441.51HUBB unit share price increased by 0.980000000000020.2%
QCOM (Qualcomm Incorporated) 30,663 USD 5,375,531QCOM value increased by 153320.3%USD 175.31QCOM unit share price increased by 0.50.3%
XYL (Xylem Inc) 37,922 USD 5,245,371XYL value decreased by -26166-0.5%USD 138.32XYL unit share price decreased by -0.69-0.5%
SPIE.PA (SPIE SA) 96,450 EUR 5,245,120SPIE.PA value decreased by -57562-1.1%EUR 54.3818SPIE.PA unit share price decreased by -0.5968-1.1%
UBER (Uber Technologies Inc) 56,445 USD 5,225,114UBER value increased by 705571.4%USD 92.57UBER unit share price increased by 1.251.4%
CLH (Clean Harbors Inc) 21,774 USD 5,203,768CLH value increased by 354910.7%USD 238.99CLH unit share price increased by 1.630.7%
ETN (Eaton Corporation PLC) 15,024 USD 5,159,091ETN value increased by 860871.7%USD 343.39ETN unit share price increased by 5.731.7%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,136,401788.HK value increased by 31670.1%HKD 1.60152788.HK unit share price increased by 0.000990000000000050.1%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,918,124SPX.L value decreased by -39845-0.8%GBP 91.2572SPX.L unit share price decreased by -0.7393-0.8%
PANW (Palo Alto Networks Inc) 24,902 USD 4,864,606PANW value decreased by -86908-1.8%USD 195.35PANW unit share price decreased by -3.49-1.8%
VLTO (Veralto Corporation) 48,820 USD 4,863,448VLTO value decreased by -124003-2.5%USD 99.62VLTO unit share price decreased by -2.54-2.5%
6273.T (SMC Corporation) 13,200 JPY 4,810,3176273.T value increased by 351250.7%JPY 364.4186273.T unit share price increased by 2.6610.7%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,754,335KRX.IR value decreased by -28538-0.6%EUR 86.8388KRX.IR unit share price decreased by -0.52119999999999-0.6%
TTEK (Tetra Tech Inc) 137,733 USD 4,625,074TTEK value decreased by -77131-1.6%USD 33.58TTEK unit share price decreased by -0.56-1.6%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,606,491ATRL.TO value increased by 397280.9%CAD 63.8859ATRL.TO unit share price increased by 0.5510.9%
IR (Ingersoll Rand Inc) 57,275 USD 4,542,480IR value decreased by -31502-0.7%USD 79.31IR unit share price decreased by -0.55-0.7%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,507,02266.HK value decreased by -107153-2.3%HKD 3.8971266.HK unit share price decreased by -0.09266-2.3%
ACM (Aecom Technology Corporation) 43,909 USD 4,454,568ACM value decreased by -43031-1.0%USD 101.45ACM unit share price decreased by -0.98-1.0%
CCI (Crown Castle) 48,869 USD 4,438,283CCI value increased by 752591.7%USD 90.82CCI unit share price increased by 1.541.7%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,433,278BAH value increased by 1616253.8%USD 91.34BAH unit share price increased by 3.333.8%
STN.TO (Stantec Inc) 46,239 CAD 4,423,848STN.TO value increased by 340380.8%CAD 95.6735STN.TO unit share price increased by 0.736100000000010.8%
OTIS (Otis Worldwide Corp) 50,900 USD 4,383,508OTIS value decreased by -16797-0.4%USD 86.12OTIS unit share price decreased by -0.33-0.4%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,377,237WCN.TO value decreased by -55423-1.3%CAD 170.639WCN.TO unit share price decreased by -2.161-1.3%
WM (Waste Management Inc) 20,728 USD 4,357,647WM value decreased by -69439-1.6%USD 210.23WM unit share price decreased by -3.35-1.6%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,347,386GFL value increased by 19440.0%USD 44.74GFL unit share price increased by 0.0200000000000030.0%
WSP.TO (WSP Global Inc) 24,389 CAD 4,253,322WSP.TO value decreased by -8700.0%CAD 174.395WSP.TO unit share price decreased by -0.0360000000000010.0%
AMT (American Tower Corp) 22,785 USD 4,174,212AMT value increased by 988872.4%USD 183.2AMT unit share price increased by 4.342.4%
IBP (Installed Building Products Inc) 15,533 USD 4,156,631IBP value decreased by -9164-0.2%USD 267.6IBP unit share price decreased by -0.58999999999997-0.2%
CWST (Casella Waste Systems Inc) 41,568 USD 4,124,377CWST value increased by 1932914.9%USD 99.22CWST unit share price increased by 4.654.9%
6861.T (Keyence Corporation) 11,700 JPY 4,111,3086861.T value increased by 219220.5%JPY 351.3946861.T unit share price increased by 1.8740.5%
SBAC (SBA Communications Corp) 21,456 USD 4,097,667SBAC value increased by 300390.7%USD 190.98SBAC unit share price increased by 1.40.7%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,057,7636532.T value increased by 861642.2%JPY 43.67886532.T unit share price increased by 0.92752.2%
GIB-A.TO (CGI Inc) 44,619 CAD 4,050,677GIB-A.TO value decreased by -62650-1.5%CAD 90.7837GIB-A.TO unit share price decreased by -1.4041-1.5%
DOX (Amdocs Ltd) 52,375 USD 4,032,875DOX value decreased by -3666-0.1%USD 77DOX unit share price decreased by -0.069999999999993-0.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,805,854TYL value decreased by -75505-1.9%USD 460.2TYL unit share price decreased by -9.13-1.9%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,717,730CLNX.MC value decreased by -48713-1.3%EUR 29.3183CLNX.MC unit share price decreased by -0.3841-1.3%
6845.T (Azbil Corporation) 394,800 JPY 3,663,9286845.T value increased by 368131.0%JPY 9.280476845.T unit share price increased by 0.0932499999999991.0%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,642,5376370.T value increased by 809582.3%JPY 43.00526370.T unit share price increased by 0.95592.3%
BMI (Badger Meter Inc) 19,639 USD 3,483,566BMI value decreased by -54203-1.5%USD 177.38BMI unit share price decreased by -2.76-1.5%
ITRI (Itron Inc) 33,133 USD 3,205,286ITRI value decreased by -37441-1.2%USD 96.74ITRI unit share price decreased by -1.13-1.2%
VIAV (Viavi Solutions Inc) 162,946 USD 3,029,166VIAV value increased by 439951.5%USD 18.59VIAV unit share price increased by 0.271.5%
FELE (Franklin Electric Co Inc) 28,332 USD 2,649,325FELE value decreased by -17283-0.6%USD 93.51FELE unit share price decreased by -0.61-0.6%
UMI.BR (Umicore SA) 127,914 EUR 2,322,694UMI.BR value decreased by -16515-0.7%EUR 18.1582UMI.BR unit share price decreased by -0.1292-0.7%
CALX (Calix Inc) 42,032 USD 2,306,296CALX value increased by 294231.3%USD 54.87CALX unit share price increased by 0.71.3%
763.HK (ZTE CORP H) 551,400 HKD 2,284,950763.HK value decreased by -8507-0.4%HKD 4.14391763.HK unit share price decreased by -0.01542-0.4%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,277,266ARCAD.AS value decreased by -38356-1.7%EUR 42.315ARCAD.AS unit share price decreased by -0.71270000000001-1.7%
LIGHT.AS (Signify NV) 93,779 EUR 2,169,460LIGHT.AS value decreased by -21770-1.0%EUR 23.1338LIGHT.AS unit share price decreased by -0.2321-1.0%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,140,6995076.T value increased by 687733.3%JPY 12.89585076.T unit share price increased by 0.41433.3%
2633.TW (THSRC) 2,353,000 TWD 2,088,9202633.TW value increased by 154440.7%TWD 0.8877692633.TW unit share price increased by 0.0065640.7%
SCT.L (Softcat plc) 98,918 GBP 1,906,793SCT.L value decreased by -33333-1.7%GBP 19.2765SCT.L unit share price decreased by -0.337-1.7%
CCC.L (Computacenter PLC) 46,589 GBP 1,900,342CCC.L value increased by 143660.8%GBP 40.7895CCC.L unit share price increased by 0.30840.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,873,591INW.MI value decreased by -50732-2.6%EUR 8.81756INW.MI unit share price decreased by -0.23876-2.6%
EXTR (Extreme Networks Inc) 97,835 USD 1,775,705EXTR value increased by 547873.2%USD 18.15EXTR unit share price increased by 0.563.2%
RNG (Ringcentral Inc) 57,818 USD 1,710,835RNG value decreased by -5781-0.3%USD 29.59RNG unit share price decreased by -0.1-0.3%
6368.T (Organo Corporation) 19,200 JPY 1,666,0576368.T value increased by 239111.5%JPY 86.77386368.T unit share price increased by 1.24541.5%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,616,149HTWS.L value decreased by -9762-0.6%GBP 2.11403HTWS.L unit share price decreased by -0.01276-0.6%
POWI (Power Integrations Inc) 41,402 USD 1,541,810POWI value increased by 302232.0%USD 37.24POWI unit share price increased by 0.732.0%
6436.T (Amano Corporation) 48,000 JPY 1,270,9466436.T value decreased by -5420.0%JPY 26.4786436.T unit share price decreased by -0.0112999999999990.0%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,198,5845269.TW value increased by 93970.8%TWD 39.49215269.TW unit share price increased by 0.30970.8%
CLVT (CLARIVATE PLC) 303,199 USD 1,124,868CLVT value increased by 272882.5%USD 3.71CLVT unit share price increased by 0.092.5%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,111,0185857.T value decreased by -5746-0.5%JPY 19.22185857.T unit share price decreased by -0.099399999999999-0.5%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,086,1321414.T value increased by 122031.1%JPY 32.91311414.T unit share price increased by 0.36981.1%
ARLO (Arlo Technologies) 74,828 USD 1,062,558ARLO value decreased by -23196-2.1%USD 14.2ARLO unit share price decreased by -0.31-2.1%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,061,683371.HK value decreased by -16322-1.5%HKD 0.321333371.HK unit share price decreased by -0.00494-1.5%
NVRI (Enviri Corporation) 57,541 USD 1,048,397USD 18.22
FGP.L (FirstGroup PLC) 423,630 GBP 989,745FGP.L value decreased by -8448-0.8%GBP 2.33634FGP.L unit share price decreased by -0.01994-0.8%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 946,0366285.TW value increased by 217102.3%TWD 3.339176285.TW unit share price increased by 0.076632.3%
4812.T (Dentsu Soken Inc.) 18,000 JPY 891,5414812.T value increased by 12210.1%JPY 49.53014812.T unit share price increased by 0.0678999999999950.1%
9682.T (DTS Corporation) 113,200 JPY 878,7869682.T value increased by 119421.4%JPY 7.763139682.T unit share price increased by 0.10551.4%
IHS (IHS Holding Ltd) 107,985 USD 807,728IHS value decreased by -3239-0.4%USD 7.48IHS unit share price decreased by -0.029999999999999-0.4%
BFSA.DE (Befesa SA) 24,793 EUR 803,554BFSA.DE value increased by 1430.0%EUR 32.4105BFSA.DE unit share price increased by 0.00569999999999740.0%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 752,495BYIT.L value decreased by -10446-1.4%GBP 4.59015BYIT.L unit share price decreased by -0.06372-1.4%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 725,8449793.T value increased by 14800.2%JPY 21.94219793.T unit share price increased by 0.0447999999999990.2%
UNIT (Uniti Group Inc) 108,847 USD 707,506UNIT value increased by 119741.7%USD 6.5UNIT unit share price increased by 0.111.7%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 701,9997734.T value increased by 160872.3%JPY 20.46647734.T unit share price increased by 0.4692.3%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 693,5879336.T value increased by 28100.4%JPY 24.50849336.T unit share price increased by 0.0993000000000030.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 673,1793393.HK value increased by 263424.1%HKD 1.934423393.HK unit share price increased by 0.075694.1%
MEG (Montrose Environmental Grp) 23,807 USD 635,409MEG value increased by 92851.5%USD 26.69MEG unit share price increased by 0.391.5%
DBG.PA (Derichebourg SA) 69,275 EUR 576,208DBG.PA value decreased by -18085-3.0%EUR 8.31769DBG.PA unit share price decreased by -0.26106-3.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 572,0593969.HK value increased by 3520.1%HKD 0.4511513969.HK unit share price increased by 0.0002780.1%
8422.TW (CLEANAWAY LTD) 750,000 TWD 552,6488422.TW value decreased by -8701-1.6%TWD 0.7368648422.TW unit share price decreased by -0.011601-1.5%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 542,1605911.T value increased by 50300.9%JPY 19.15765911.T unit share price increased by 0.17770.9%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 525,0202393.TW value decreased by -8245-1.5%TWD 1.640692393.TW unit share price decreased by -0.02576-1.5%
ERII (Energy Recovery Inc) 35,616 USD 516,432ERII value decreased by -7836-1.5%USD 14.5ERII unit share price decreased by -0.22-1.5%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 501,0326376.T value increased by 147723.0%JPY 10.24616376.T unit share price increased by 0.302133.0%
ADTN (ADTRAN Inc) 57,930 USD 494,722ADTN value increased by 5790.1%USD 8.54ADTN unit share price increased by 0.00999999999999980.1%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 482,9567456.T value increased by 40610.8%JPY 31.56587456.T unit share price increased by 0.26550.8%
3076.T (Ai Holdings Corporation) 26,700 JPY 479,9883076.T value decreased by -1152-0.2%JPY 17.97713076.T unit share price decreased by -0.043099999999999-0.2%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 478,6196254.T value decreased by -385-0.1%JPY 19.14486254.T unit share price decreased by -0.0154-0.1%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 439,768856.HK value decreased by -8608-1.9%HKD 1.01798856.HK unit share price decreased by -0.01993-1.9%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 419,7891196.HK value decreased by -1200-0.3%HKD 1.478131196.HK unit share price decreased by -0.00423-0.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 409,0336914.T value increased by 107182.7%JPY 16.29616914.T unit share price increased by 0.4272.7%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 394,7209551.T value increased by 57141.5%JPY 21.1089551.T unit share price increased by 0.30551.5%
9247.T (TRE Holdings Corporation) 36,500 JPY 369,2979247.T value increased by 9350.3%JPY 10.11779247.T unit share price increased by 0.0255999999999990.3%
MLAB (Mesa Laboratories Inc) 4,035 USD 314,609MLAB value increased by 13720.4%USD 77.97MLAB unit share price increased by 0.340.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 283,5513704.TW value increased by 42361.5%TWD 1.147843704.TW unit share price increased by 0.017151.5%
3059.TW (ALTEK CORP) 201,000 TWD 277,8273059.TW value increased by 26611.0%TWD 1.382223059.TW unit share price increased by 0.013231.0%
BAND (Bandwidth Inc) 18,296 USD 275,904BAND value increased by 40251.5%USD 15.08BAND unit share price increased by 0.221.5%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 227,782383310.KQ value increased by 152107.2%KRW 19.8037383310.KQ unit share price increased by 1.32247.2%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 227,6103962.T value decreased by -2464-1.1%JPY 6.447883962.T unit share price decreased by -0.069800000000001-1.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 148,343CHPT value decreased by -14521-8.9%USD 9.50003CHPT unit share price decreased by -0.92997-8.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00BKTLJB70 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,559,551CIEN value increased by 4019933.1%USD 201.71CIEN unit share price increased by 5.983.1%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,509,050CRDO value decreased by -346763-2.7%USD 176.04CRDO unit share price decreased by -4.88-2.7%
6361.T (Ebara Corporation) 311,100 JPY 7,657,7856361.T value decreased by -171768-2.2%JPY 24.61526361.T unit share price decreased by -0.5521-2.2%
BLD (Topbuild Corp) 15,732 USD 6,875,513BLD value decreased by -90774-1.3%USD 437.04BLD unit share price decreased by -5.77-1.3%
PLTR (Palantir Technologies Inc) 36,666 USD 6,664,412PLTR value increased by 1407972.2%USD 181.76PLTR unit share price increased by 3.842.2%
LYFT (LYFT Inc) 272,100 USD 6,250,137LYFT value increased by 1224452.0%USD 22.97LYFT unit share price increased by 0.452.0%
HLMA.L (Halma PLC) 120,152 GBP 5,864,242HLMA.L value increased by 506490.9%GBP 48.8069HLMA.L unit share price increased by 0.42160.9%
CSCO (Cisco Systems Inc) 74,860 USD 5,836,834CSCO value increased by 157200.3%USD 77.97CSCO unit share price increased by 0.209999999999990.3%
LR.PA (Legrand SA) 38,857 EUR 5,827,307LR.PA value decreased by -89868-1.5%EUR 149.968LR.PA unit share price decreased by -2.313-1.5%
HUBB (Hubbell Inc) 12,556 USD 5,531,295HUBB value increased by 354080.6%USD 440.53HUBB unit share price increased by 2.820.6%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,523,846NOKIA.HE value decreased by -101075-1.8%EUR 6.08724NOKIA.HE unit share price decreased by -0.11139-1.8%
QCOM (Qualcomm Incorporated) 30,663 USD 5,360,199QCOM value increased by 141050.3%USD 174.81QCOM unit share price increased by 0.460000000000010.3%
SPIE.PA (SPIE SA) 96,450 EUR 5,302,682SPIE.PA value increased by 604491.2%EUR 54.9786SPIE.PA unit share price increased by 0.62681.2%
XYL (Xylem Inc) 37,922 USD 5,271,537XYL value decreased by -70535-1.3%USD 139.01XYL unit share price decreased by -1.86-1.3%
CLH (Clean Harbors Inc) 21,774 USD 5,168,277CLH value increased by 217740.4%USD 237.36CLH unit share price increased by 10.4%
UBER (Uber Technologies Inc) 56,445 USD 5,154,557UBER value increased by 186260.4%USD 91.32UBER unit share price increased by 0.330.4%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,133,234788.HK value decreased by -59411-1.1%HKD 1.60053788.HK unit share price decreased by -0.01853-1.1%
ETN (Eaton Corporation PLC) 15,024 USD 5,073,004ETN value decreased by -19080-0.4%USD 337.66ETN unit share price decreased by -1.27-0.4%
VLTO (Veralto Corporation) 48,820 USD 4,987,451VLTO value decreased by -35639-0.7%USD 102.16VLTO unit share price decreased by -0.73-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,957,969SPX.L value decreased by -29538-0.6%GBP 91.9965SPX.L unit share price decreased by -0.54810000000001-0.6%
PANW (Palo Alto Networks Inc) 24,902 USD 4,951,514PANW value increased by 786911.6%USD 198.84PANW unit share price increased by 3.161.6%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,782,873KRX.IR value increased by 853961.8%EUR 87.36KRX.IR unit share price increased by 1.55981.8%
6273.T (SMC Corporation) 13,200 JPY 4,775,1926273.T value decreased by -171234-3.5%JPY 361.7576273.T unit share price decreased by -12.972-3.5%
TTEK (Tetra Tech Inc) 137,733 USD 4,702,205TTEK value decreased by -168034-3.5%USD 34.14TTEK unit share price decreased by -1.22-3.5%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,614,17566.HK value decreased by -40179-0.9%HKD 3.9897866.HK unit share price decreased by -0.03474-0.9%
IR (Ingersoll Rand Inc) 57,275 USD 4,573,982IR value decreased by -7445-0.2%USD 79.86IR unit share price decreased by -0.13-0.2%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,566,763ATRL.TO value decreased by -6519-0.1%CAD 63.3349ATRL.TO unit share price decreased by -0.090400000000002-0.1%
ACM (Aecom Technology Corporation) 43,909 USD 4,497,599ACM value decreased by -119871-2.6%USD 102.43ACM unit share price decreased by -2.73-2.6%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,432,660WCN.TO value decreased by -20473-0.5%CAD 172.8WCN.TO unit share price decreased by -0.798-0.5%
WM (Waste Management Inc) 20,728 USD 4,427,086WM value decreased by -12644-0.3%USD 213.58WM unit share price decreased by -0.60999999999999-0.3%
OTIS (Otis Worldwide Corp) 50,900 USD 4,400,305OTIS value decreased by -23414-0.5%USD 86.45OTIS unit share price decreased by -0.45999999999999-0.5%
STN.TO (Stantec Inc) 46,239 CAD 4,389,810STN.TO value decreased by -8943-0.2%CAD 94.9374STN.TO unit share price decreased by -0.1934-0.2%
CCI (Crown Castle) 48,869 USD 4,363,024CCI value increased by 327420.8%USD 89.28CCI unit share price increased by 0.670.8%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,345,442GFL value increased by 19430.0%USD 44.72GFL unit share price increased by 0.0199999999999960.0%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,271,653BAH value increased by 174730.4%USD 88.01BAH unit share price increased by 0.360.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,254,192WSP.TO value increased by 150620.4%CAD 174.431WSP.TO unit share price increased by 0.618000000000020.4%
IBP (Installed Building Products Inc) 15,533 USD 4,165,795USD 268.19
GIB-A.TO (CGI Inc) 44,619 CAD 4,113,327GIB-A.TO value increased by 230250.6%CAD 92.1878GIB-A.TO unit share price increased by 0.515999999999990.6%
6861.T (Keyence Corporation) 11,700 JPY 4,089,3866861.T value decreased by -127744-3.0%JPY 349.526861.T unit share price decreased by -10.918-3.0%
AMT (American Tower Corp) 22,785 USD 4,075,325AMT value increased by 6830.0%USD 178.86AMT unit share price increased by 0.0300000000000010.0%
SBAC (SBA Communications Corp) 21,456 USD 4,067,628SBAC value decreased by -9012-0.2%USD 189.58SBAC unit share price decreased by -0.41999999999999-0.2%
DOX (Amdocs Ltd) 52,375 USD 4,036,541DOX value increased by 324720.8%USD 77.07DOX unit share price increased by 0.619999999999990.8%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,971,5996532.T value decreased by -55700-1.4%JPY 42.75136532.T unit share price decreased by -0.5996-1.4%
CWST (Casella Waste Systems Inc) 41,568 USD 3,931,086CWST value decreased by -5819-0.1%USD 94.57CWST unit share price decreased by -0.14-0.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,881,359TYL value increased by 223290.6%USD 469.33TYL unit share price increased by 2.70.6%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,766,443CLNX.MC value increased by 169190.5%EUR 29.7024CLNX.MC unit share price increased by 0.13340.5%
6845.T (Azbil Corporation) 394,800 JPY 3,627,1156845.T value decreased by -107842-2.9%JPY 9.187226845.T unit share price decreased by -0.27316-2.9%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,561,5796370.T value decreased by -6726-0.2%JPY 42.04936370.T unit share price decreased by -0.0794-0.2%
BMI (Badger Meter Inc) 19,639 USD 3,537,769BMI value increased by 457581.3%USD 180.14BMI unit share price increased by 2.331.3%
ITRI (Itron Inc) 33,133 USD 3,242,727ITRI value decreased by -42741-1.3%USD 97.87ITRI unit share price decreased by -1.29-1.3%
VIAV (Viavi Solutions Inc) 162,946 USD 2,985,171VIAV value increased by 1336164.7%USD 18.32VIAV unit share price increased by 0.824.7%
FELE (Franklin Electric Co Inc) 28,332 USD 2,666,608FELE value decreased by -11049-0.4%USD 94.12FELE unit share price decreased by -0.39-0.4%
UMI.BR (Umicore SA) 127,914 EUR 2,339,209UMI.BR value increased by 322091.4%EUR 18.2874UMI.BR unit share price increased by 0.25181.4%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,315,622ARCAD.AS value decreased by -10096-0.4%EUR 43.0277ARCAD.AS unit share price decreased by -0.1876-0.4%
763.HK (ZTE CORP H) 551,400 HKD 2,293,457763.HK value decreased by -24856-1.1%HKD 4.15933763.HK unit share price decreased by -0.04508-1.1%
CALX (Calix Inc) 42,032 USD 2,276,873CALX value increased by 218561.0%USD 54.17CALX unit share price increased by 0.521.0%
LIGHT.AS (Signify NV) 93,779 EUR 2,191,230LIGHT.AS value increased by 17720.1%EUR 23.3659LIGHT.AS unit share price increased by 0.0188999999999990.1%
2633.TW (THSRC) 2,353,000 TWD 2,073,4762633.TW value decreased by -22019-1.1%TWD 0.8812052633.TW unit share price decreased by -0.009358-1.1%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,071,9265076.T value decreased by -40040-1.9%JPY 12.48155076.T unit share price decreased by -0.2412-1.9%
SCT.L (Softcat plc) 98,918 GBP 1,940,126SCT.L value decreased by -34934-1.8%GBP 19.6135SCT.L unit share price decreased by -0.3531-1.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,924,323INW.MI value increased by 292731.5%EUR 9.05632INW.MI unit share price increased by 0.137771.5%
CCC.L (Computacenter PLC) 46,589 GBP 1,885,976CCC.L value decreased by -18089-1.0%GBP 40.4811CCC.L unit share price decreased by -0.3883-1.0%
EXTR (Extreme Networks Inc) 97,835 USD 1,720,918EXTR value increased by 136970.8%USD 17.59EXTR unit share price increased by 0.140.8%
RNG (Ringcentral Inc) 57,818 USD 1,716,616RNG value increased by 242831.4%USD 29.69RNG unit share price increased by 0.421.4%
6368.T (Organo Corporation) 19,200 JPY 1,642,1466368.T value increased by 299891.9%JPY 85.52846368.T unit share price increased by 1.56191.9%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,625,911HTWS.L value decreased by -9912-0.6%GBP 2.12679HTWS.L unit share price decreased by -0.01297-0.6%
POWI (Power Integrations Inc) 41,402 USD 1,511,587POWI value decreased by -2898-0.2%USD 36.51POWI unit share price decreased by -0.07-0.2%
6436.T (Amano Corporation) 48,000 JPY 1,271,4886436.T value decreased by -33695-2.6%JPY 26.48936436.T unit share price decreased by -0.702-2.6%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,189,1875269.TW value decreased by -2396-0.2%TWD 39.18245269.TW unit share price decreased by -0.079000000000001-0.2%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,116,7645857.T value decreased by -2645-0.2%JPY 19.32125857.T unit share price decreased by -0.0457-0.2%
CLVT (CLARIVATE PLC) 303,199 USD 1,097,580CLVT value decreased by -42448-3.7%USD 3.62CLVT unit share price decreased by -0.14-3.7%
ARLO (Arlo Technologies) 74,828 USD 1,085,754ARLO value increased by 89790.8%USD 14.51ARLO unit share price increased by 0.120.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,078,005371.HK value decreased by -30079-2.7%HKD 0.326273371.HK unit share price decreased by -0.009104-2.7%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,073,9291414.T value decreased by -12236-1.1%JPY 32.54331414.T unit share price decreased by -0.3708-1.1%
NVRI (Enviri Corporation) 57,541 USD 1,048,397NVRI value increased by 51790.5%USD 18.22NVRI unit share price increased by 0.090.5%
FGP.L (FirstGroup PLC) 423,630 GBP 998,193FGP.L value increased by 16460.2%GBP 2.35628FGP.L unit share price increased by 0.00388000000000010.2%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 924,3266285.TW value decreased by -11662-1.2%TWD 3.262546285.TW unit share price decreased by -0.04116-1.2%
4812.T (Dentsu Soken Inc.) 18,000 JPY 890,3204812.T value decreased by -3598-0.4%JPY 49.46224812.T unit share price decreased by -0.1999-0.4%
9682.T (DTS Corporation) 113,200 JPY 866,8449682.T value decreased by -18875-2.1%JPY 7.657639682.T unit share price decreased by -0.16674-2.1%
IHS (IHS Holding Ltd) 107,985 USD 810,967IHS value increased by 194372.5%USD 7.51IHS unit share price increased by 0.182.5%
BFSA.DE (Befesa SA) 24,793 EUR 803,411BFSA.DE value increased by 86611.1%EUR 32.4048BFSA.DE unit share price increased by 0.34941.1%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 762,941BYIT.L value increased by 96281.3%GBP 4.65387BYIT.L unit share price increased by 0.0587300000000011.3%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 724,3649793.T value decreased by -13623-1.8%JPY 21.89739793.T unit share price decreased by -0.4119-1.8%
UNIT (Uniti Group Inc) 108,847 USD 695,532UNIT value decreased by -19593-2.7%USD 6.39UNIT unit share price decreased by -0.18-2.7%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 690,7779336.T value increased by 63580.9%JPY 24.40919336.T unit share price increased by 0.22470.9%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 685,9127734.T value increased by 16640.2%JPY 19.99747734.T unit share price increased by 0.0485000000000010.2%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 646,8373393.HK value increased by 149882.4%HKD 1.858733393.HK unit share price increased by 0.043072.4%
MEG (Montrose Environmental Grp) 23,807 USD 626,124MEG value increased by 54760.9%USD 26.3MEG unit share price increased by 0.230.9%
DBG.PA (Derichebourg SA) 69,275 EUR 594,293DBG.PA value increased by 8280216.2%EUR 8.57875DBG.PA unit share price increased by 1.1952616.2%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 571,7073969.HK value decreased by -1820-0.3%HKD 0.4508733969.HK unit share price decreased by -0.001435-0.3%
8422.TW (CLEANAWAY LTD) 750,000 TWD 561,3498422.TW value increased by 71411.3%TWD 0.7484658422.TW unit share price increased by 0.0095211.3%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 537,1305911.T value decreased by -1438-0.3%JPY 18.97995911.T unit share price decreased by -0.050799999999999-0.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 533,2652393.TW value increased by 21190.4%TWD 1.666452393.TW unit share price increased by 0.00662000000000010.4%
ERII (Energy Recovery Inc) 35,616 USD 524,268ERII value increased by 14250.3%USD 14.72ERII unit share price increased by 0.0400000000000010.3%
ADTN (ADTRAN Inc) 57,930 USD 494,143ADTN value decreased by -579-0.1%USD 8.53ADTN unit share price decreased by -0.0099999999999998-0.1%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 486,2606376.T value decreased by -8606-1.7%JPY 9.943976376.T unit share price decreased by -0.17603-1.7%
3076.T (Ai Holdings Corporation) 26,700 JPY 481,1403076.T value decreased by -2180.0%JPY 18.02023076.T unit share price decreased by -0.00820000000000220.0%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 479,0046254.T value increased by 27520.6%JPY 19.16026254.T unit share price increased by 0.11010.6%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 478,8957456.T value decreased by -1441-0.3%JPY 31.30037456.T unit share price decreased by -0.094200000000001-0.3%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 448,376856.HK value decreased by -25684-5.4%HKD 1.03791856.HK unit share price decreased by -0.05945-5.4%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 420,9891196.HK value increased by 9540.2%HKD 1.482361196.HK unit share price increased by 0.00335999999999980.2%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 398,3156914.T value decreased by -4856-1.2%JPY 15.86916914.T unit share price decreased by -0.1935-1.2%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 389,0069551.T value decreased by -8223-2.1%JPY 20.80259551.T unit share price decreased by -0.4397-2.1%
9247.T (TRE Holdings Corporation) 36,500 JPY 368,3629247.T value increased by 48841.3%JPY 10.09219247.T unit share price increased by 0.13381.3%
MLAB (Mesa Laboratories Inc) 4,035 USD 313,237MLAB value increased by 19370.6%USD 77.63MLAB unit share price increased by 0.480099999999990.6%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 279,3153704.TW value decreased by -1791-0.6%TWD 1.130693704.TW unit share price decreased by -0.00725-0.6%
3059.TW (ALTEK CORP) 201,000 TWD 275,1663059.TW value decreased by -5850-2.1%TWD 1.368993059.TW unit share price decreased by -0.0291-2.1%
BAND (Bandwidth Inc) 18,296 USD 271,879BAND value increased by 27451.0%USD 14.86BAND unit share price increased by 0.151.0%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 230,0743962.T value decreased by -7321-3.1%JPY 6.517683962.T unit share price decreased by -0.20739-3.1%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 212,572383310.KQ value increased by 53322.6%KRW 18.4813383310.KQ unit share price increased by 0.46362.6%
CHPT (ChargePoint Holdings Inc) 15,615 USD 162,864CHPT value increased by 2982422.4%USD 10.43CHPT unit share price increased by 1.9099922.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy