ISINIE00BQN1K901
Stock Name/CompanyiShares Edge MSCI Europe Value Factor UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolIEFV (GBX) - LSE
CEMS (EUR) - F
CEMS.DE (EUR) - CXE
IEFV.LS (GBX) - CXE
IEVL.LS (EUR) - CXE
IEVL.MI (EUR) - CXE
IEVLz (EUR) - CXE
IEVL (EUR) - ETF Plus
IEFV.L (GBP) - LSE

Historic portfolio holdings of IEFV.L

IE00BQN1K901 analysis

IE00BQN1K901 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,170,470 GBP 104,678,737BATS.L value increased by 17609691.7%GBP 48.2286BATS.L unit share price increased by 0.81131.7%
SIE.DE (Siemens AG) 326,736 EUR 80,834,486SIE.DE value increased by 5554510.7%EUR 247.4SIE.DE unit share price increased by 1.70.7%
HSBA.L (HSBC Holdings PLC) 5,198,841 GBP 64,951,858HSBA.L value increased by 4814730.7%GBP 12.4935HSBA.L unit share price increased by 0.0925999999999990.7%
SAN.PA (Sanofi SA) 696,243 EUR 62,000,439SAN.PA value increased by 15595842.6%EUR 89.05SAN.PA unit share price increased by 2.242.6%
SAN.MC (Banco Santander SA) 6,220,886 EUR 57,910,228SAN.MC value increased by 8398201.5%EUR 9.309SAN.MC unit share price increased by 0.1351.5%
GSK.L (GlaxoSmithKline PLC) 2,320,722 GBP 48,116,752GSK.L value increased by 12879892.8%GBP 20.7335GSK.L unit share price increased by 0.5552.8%
NOKIA.HE (Nokia Oyj) 7,854,643 EUR 46,436,649NOKIA.HE value increased by 4398601.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
MBG.DE (Mercedes-Benz Group AG) 656,007 EUR 38,553,531MBG.DE value increased by 2099220.5%EUR 58.77MBG.DE unit share price increased by 0.320.5%
DG.PA (Vinci SA) 321,106 EUR 38,018,950DG.PA value increased by 4656031.2%EUR 118.4DG.PA unit share price increased by 1.451.2%
VOD.L (Vodafone Group PLC) 34,108,137 GBP 37,333,937VOD.L value increased by 27970418.1%GBP 1.09458VOD.L unit share price increased by 0.082018.1%
IFX.DE (Infineon Technologies AG) 1,085,377 EUR 36,772,573IFX.DE value increased by 5806771.6%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
BARC.L (Barclays PLC) 7,378,391 GBP 35,454,986BARC.L value increased by 3972501.1%GBP 4.80525BARC.L unit share price increased by 0.053841.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,853,250 EUR 34,368,521BBVA.MC value increased by 6301051.9%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
TTE.PA (TotalEnergies SE) 615,249 EUR 34,047,880TTE.PA value increased by 7998242.4%EUR 55.34TTE.PA unit share price increased by 1.32.4%
BAYN.DE (Bayer AG) 1,220,380 EUR 33,475,023BAYN.DE value increased by 11349533.5%EUR 27.43BAYN.DE unit share price increased by 0.933.5%
DHL.DE (Deutsche Post AG) 726,501 EUR 32,256,644DHL.DE value increased by 2906000.9%EUR 44.4DHL.DE unit share price increased by 0.40.9%
BNP.PA (BNP Paribas SA) 456,932 EUR 30,865,757BNP.PA value increased by 2513130.8%EUR 67.55BNP.PA unit share price increased by 0.550.8%
DBK.DE (Deutsche Bank AG) 943,029 EUR 30,648,443DBK.DE value increased by 471520.2%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
VOW3.DE (Volkswagen AG) 303,015 EUR 29,586,385VOW3.DE value increased by 5878492.0%EUR 97.64VOW3.DE unit share price increased by 1.942.0%
SGO.PA (Cie de Saint-Gobain SA) 357,088 EUR 29,545,461SGO.PA value increased by 6713252.3%EUR 82.74SGO.PA unit share price increased by 1.882.3%
STLAM.MI (Stellantis NV) 2,966,342 EUR 27,539,519STLAM.MI value increased by 10916144.1%EUR 9.284STLAM.MI unit share price increased by 0.3684.1%
UCG.MI (UniCredit SpA) 406,511 EUR 27,089,893UCG.MI value increased by 4227711.6%EUR 66.64UCG.MI unit share price increased by 1.041.6%
AER (AerCap Holdings NV) 221,435 USD 26,005,006AER value decreased by -128409-0.5%USD 117.439AER unit share price decreased by -0.57900000000001-0.5%
RIO.L (Rio Tinto PLC) 419,989 GBP 25,410,036RIO.L value increased by 574900.2%GBP 60.5017RIO.L unit share price increased by 0.13690.2%
BMW.DE (Bayerische Motoren Werke AG) 278,106 EUR 24,284,216BMW.DE value increased by 1112420.5%EUR 87.32BMW.DE unit share price increased by 0.399999999999990.5%
GLE.PA (Societe Generale SA) 427,835 EUR 24,266,801GLE.PA value decreased by -77011-0.3%EUR 56.72GLE.PA unit share price decreased by -0.18-0.3%
BP.L (BP PLC) 4,275,660 GBP 23,135,360BP.L value increased by 5364562.4%GBP 5.41094BP.L unit share price increased by 0.125462.4%
IMB.L (Imperial Brands PLC) 605,496 GBP 22,183,784IMB.L value increased by 2644351.2%GBP 36.6374IMB.L unit share price increased by 0.43681.2%
INGA.AS (ING Groep NV) 935,662 EUR 21,286,311INGA.AS value increased by 467840.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 574,966 EUR 20,819,519AD.AS value increased by 1379920.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
ENGI.PA (Engie SA) 952,600 EUR 20,261,802ENGI.PA value increased by 857340.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
TSCO.L (Tesco PLC) 3,828,344 GBP 20,095,010TSCO.L value decreased by -638778-3.1%GBP 5.24901TSCO.L unit share price decreased by -0.16685-3.1%
ORA.PA (Orange SA) 1,418,205 EUR 20,081,783ORA.PA value increased by 212730.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
ISP.MI (Intesa Sanpaolo SpA) 3,403,150 EUR 19,898,218ISP.MI value increased by 2620421.3%EUR 5.847ISP.MI unit share price increased by 0.0770000000000011.3%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 GBP 19,849,729LLOY.L value increased by 3163501.6%GBP 1.07526LLOY.L unit share price increased by 0.017141.6%
ENEL.MI (Enel SpA) 2,166,612 EUR 19,402,010ENEL.MI value increased by 1126630.6%EUR 8.955ENEL.MI unit share price increased by 0.0520.6%
REP.MC (Repsol SA) 1,129,552 EUR 19,027,303REP.MC value increased by 4405252.4%EUR 16.845REP.MC unit share price increased by 0.392.4%
CAP.PA (Capgemini SE) 143,113 EUR 18,840,826CAP.PA value increased by 4579612.5%EUR 131.65CAP.PA unit share price increased by 3.22.5%
STAN.L (Standard Chartered PLC) 968,949 GBP 17,959,084STAN.L value decreased by -70214-0.4%GBP 18.5346STAN.L unit share price decreased by -0.072499999999998-0.4%
DTG.DE (Daimler Truck Holding AG) 497,232 EUR 17,875,490DTG.DE value increased by 2038651.2%EUR 35.95DTG.DE unit share price increased by 0.411.2%
FRE.DE (Fresenius SE & Co KGaA) 359,750 EUR 17,588,178FRE.DE value increased by 3525552.0%EUR 48.89FRE.DE unit share price increased by 0.982.0%
MT.AS (ArcelorMittal SA) 501,673 EUR 17,267,585MT.AS value increased by 2257531.3%EUR 34.42MT.AS unit share price increased by 0.451.3%
GLEN.L (Glencore PLC) 4,097,071 GBP 17,124,367GLEN.L value increased by 1978881.2%GBP 4.17966GLEN.L unit share price increased by 0.04831.2%
STMPA.PA (STMicroelectronics NV) 817,551 EUR 16,874,253STMPA.PA value increased by 2125641.3%EUR 20.64STMPA.PA unit share price increased by 0.261.3%
NWG.L (NatWest Group PLC) 2,382,337 GBP 16,725,550NWG.L value increased by 1987441.2%GBP 7.02065NWG.L unit share price increased by 0.083431.2%
RWE.DE (RWE AG) 376,783 EUR 16,179,062RWE.DE value decreased by -199695-1.2%EUR 42.94RWE.DE unit share price decreased by -0.53-1.2%
NG.L (National Grid PLC) 1,122,074 GBP 14,829,637NG.L value decreased by -56201-0.4%GBP 13.2163NG.L unit share price decreased by -0.0501-0.4%
BAS.DE (BASF SE) 328,451 EUR 14,310,610BAS.DE value increased by 1806481.3%EUR 43.57BAS.DE unit share price increased by 0.551.3%
ENI.MI (Eni SpA) 853,982 EUR 14,059,960ENI.MI value increased by 2681511.9%EUR 16.464ENI.MI unit share price increased by 0.3141.9%
III.L (3I Group PLC) 254,722 GBP 12,189,363III.L value decreased by -289146-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
PRY.MI (Prysmian SpA) 131,018 EUR 11,044,817PRY.MI value increased by 969530.9%EUR 84.3PRY.MI unit share price increased by 0.739999999999990.9%
HEI.DE (Heidelberg Materials AG) 53,661 EUR 10,973,675HEI.DE value increased by 1717161.6%EUR 204.5HEI.DE unit share price increased by 3.21.6%
CBK.DE (Commerzbank AG) 320,072 EUR 10,735,215CBK.DE value decreased by -118427-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
PHIA.AS (Koninklijke Philips NV) 402,473 EUR 10,077,924PHIA.AS value increased by 2455092.5%EUR 25.04PHIA.AS unit share price increased by 0.612.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 348,042 EUR 10,047,973ML.PA value increased by 1392171.4%EUR 28.87ML.PA unit share price increased by 0.41.4%
CA.PA (Carrefour SA) 713,389 EUR 9,445,270CA.PA value increased by 570710.6%EUR 13.24CA.PA unit share price increased by 0.080.6%
RNO.PA (Renault SA) 249,762 EUR 8,933,987RNO.PA value increased by 2872273.3%EUR 35.77RNO.PA unit share price increased by 1.153.3%
EBS.VI (Erste Group Bank AG) 94,985 EUR 8,847,853EBS.VI value increased by 712390.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
CABK.MC (CaixaBank SA) 941,195 EUR 8,800,173CABK.MC value increased by 1317671.5%EUR 9.35CABK.MC unit share price increased by 0.141.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 112,441 EUR 8,781,642ACS.MC value increased by 618420.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
EN.PA (Bouygues SA) 214,486 EUR 8,742,449EN.PA value increased by 536210.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
PAH3.DE (Porsche Automobil Holding SE) 233,659 EUR 8,521,544PAH3.DE value increased by 1588881.9%EUR 36.47PAH3.DE unit share price increased by 0.681.9%
NN.AS (NN Group NV) 139,625 EUR 8,472,445NN.AS value decreased by -19548-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
FME.DE (Fresenius Medical Care AG) 188,048 EUR 7,803,992FME.DE value increased by 676970.9%EUR 41.5FME.DE unit share price increased by 0.360.9%
FGR.PA (Eiffage SA) 70,928 EUR 7,748,884FGR.PA value increased by 496500.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
LHA.DE (Deutsche Lufthansa AG) 954,664 EUR 7,379,553LHA.DE value increased by 1966612.7%EUR 7.73LHA.DE unit share price increased by 0.2062.7%
ALO.PA (Alstom SA) 331,931 EUR 7,368,868ALO.PA value increased by 2389903.4%EUR 22.2ALO.PA unit share price increased by 0.723.4%
TEF.MC (Telefonica SA) 1,996,647 EUR 7,333,684TEF.MC value increased by 1597312.2%EUR 3.673TEF.MC unit share price increased by 0.082.2%
ACA.PA (Credit Agricole SA) 450,048 EUR 7,209,769ACA.PA value increased by 517560.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
SBRY.L (J Sainsbury PLC) 1,839,410 GBP 7,190,619SBRY.L value decreased by -161483-2.2%GBP 3.9092SBRY.L unit share price decreased by -0.08779-2.2%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 7,129,799HEN3.DE value decreased by -57244-0.8%EUR 72.24HEN3.DE unit share price decreased by -0.58-0.8%
RYA.IR (Ryanair Holdings PLC) 254,344 EUR 6,910,526RYA.IR value increased by 279770.4%EUR 27.17RYA.IR unit share price increased by 0.110.4%
CNA.L (Centrica PLC) 3,449,524 GBP 6,779,678CNA.L value decreased by -72932-1.1%GBP 1.9654CNA.L unit share price decreased by -0.02114-1.1%
SAB.MC (Banco de Sabadell SA) 1,858,560 EUR 6,276,357SAB.MC value increased by 1412502.3%EUR 3.377SAB.MC unit share price increased by 0.0762.3%
MRK.DE (Merck KGaA) 54,348 EUR 6,122,302MRK.DE value increased by 1603262.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
A5G.IR (AIB Group PLC) 710,033 EUR 6,120,484A5G.IR value increased by 1491062.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
URW.PA (Unibail-Rodamco-Westfield) 66,382 EUR 6,065,987URW.PA value increased by 690371.2%EUR 91.38URW.PA unit share price increased by 1.041.2%
BIRG.IR (Bank of Ireland Group PLC) 393,789 EUR 6,056,475BIRG.IR value increased by 1063231.8%EUR 15.38BIRG.IR unit share price increased by 0.271.8%
ABF.L (Associated British Foods PLC) 234,549 GBP 5,957,176ABF.L value decreased by -73741-1.2%GBP 25.3984ABF.L unit share price decreased by -0.3144-1.2%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 5,957,037ABN.AS value decreased by -46178-0.8%EUR 27.09ABN.AS unit share price decreased by -0.21-0.8%
SSE.L (SSE PLC) 233,141 GBP 5,231,246SSE.L value increased by 728191.4%GBP 22.4381SSE.L unit share price increased by 0.31231.4%
RXL.PA (Rexel SA) 174,478 EUR 5,229,106RXL.PA value increased by 715361.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
LI.PA (Klepierre SA) 150,659 EUR 5,134,459LI.PA value increased by 542381.1%EUR 34.08LI.PA unit share price increased by 0.361.1%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,826,434HEN.DE value decreased by -28900-0.6%EUR 66.8HEN.DE unit share price decreased by -0.40000000000001-0.6%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,813,250SN.L value decreased by -27084-0.6%GBP 14.3924SN.L unit share price decreased by -0.081-0.6%
CON.DE (Continental AG) 74,206 EUR 4,738,795CON.DE value decreased by -164737-3.4%EUR 63.86CON.DE unit share price decreased by -2.22-3.4%
BAMI.MI (Banco BPM SpA) 351,285 EUR 4,661,552BAMI.MI value increased by 281030.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
RI.PA (Pernod Ricard SA) 53,557 EUR 4,518,069RI.PA value increased by 417750.9%EUR 84.36RI.PA unit share price increased by 0.780.9%
BMW3.DE (Bayerische Motoren Werke AG) 55,579 EUR 4,476,888BMW3.DE value increased by 389050.9%EUR 80.55BMW3.DE unit share price increased by 0.70.9%
TIT.MI (Telecom Italia SpA/Milano) 8,762,277 EUR 4,344,337TIT.MI value increased by 324200.8%EUR 0.4958TIT.MI unit share price increased by 0.00370.8%
TEP.PA (Teleperformance SE) 67,476 EUR 4,037,764TEP.PA value increased by 539811.4%EUR 59.84TEP.PA unit share price increased by 0.81.4%
BNR.DE (Brenntag SE) 83,549 EUR 3,935,158BNR.DE value increased by 543071.4%EUR 47.1BNR.DE unit share price increased by 0.651.4%
JDEP.AS (JDE Peet's NV) 120,747 EUR 3,825,265JDEP.AS value increased by 24150.1%EUR 31.68JDEP.AS unit share price increased by 0.020.1%
KGF.L (Kingfisher PLC) 1,047,597 GBP 3,658,357KGF.L value decreased by -68400-1.8%GBP 3.49214KGF.L unit share price decreased by -0.06529-1.8%
BPE.MI (BPER Banca SPA) 332,285 EUR 3,606,954BPE.MI value increased by 431971.2%EUR 10.855BPE.MI unit share price increased by 0.131.2%
AGN.AS (Aegon Ltd) 467,385 EUR 3,135,219AGN.AS value increased by 373911.2%EUR 6.708AGN.AS unit share price increased by 0.081.2%
MKS.L (Marks and Spencer Group PLC) 692,976 GBP 2,931,054MKS.L value decreased by -146521-4.8%GBP 4.22966MKS.L unit share price decreased by -0.21144-4.8%
OMV.VI (OMV AG) 59,779 EUR 2,901,673OMV.VI value increased by 466281.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
STERV.HE (Stora Enso Oyj) 270,934 EUR 2,842,098STERV.HE value increased by 799262.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
IPN.PA (Ipsen SA) 21,722 EUR 2,828,204IPN.PA value increased by 695102.5%EUR 130.2IPN.PA unit share price increased by 3.22.5%
RAND.AS (Randstad NV) 80,890 EUR 2,779,380RAND.AS value increased by 719922.7%EUR 34.36RAND.AS unit share price increased by 0.892.7%
BTRW.L (Barratt Developments PLC) 593,038 GBP 2,699,745BTRW.L value increased by 754592.9%GBP 4.5524BTRW.L unit share price increased by 0.127242.9%
WPP.L (WPP PLC) 773,609 GBP 2,663,750WPP.L value increased by 1363275.4%GBP 3.44328WPP.L unit share price increased by 0.176235.4%
HEIO.AS (Heineken Holding NV) 40,442 EUR 2,513,470HEIO.AS value increased by 485302.0%EUR 62.15HEIO.AS unit share price increased by 1.22.0%
GRF.MC (Grifols SA) 228,237 EUR 2,398,771GRF.MC value decreased by -49071-2.0%EUR 10.51GRF.MC unit share price decreased by -0.215-2.0%
LAND.L (Land Securities Group PLC) 319,633 GBP 2,346,462LAND.L value increased by 169900.7%GBP 7.34111LAND.L unit share price increased by 0.053150.7%
SYENS.BR (Syensqo SA) 32,079 EUR 2,317,387SYENS.BR value increased by 455522.0%EUR 72.24SYENS.BR unit share price increased by 1.422.0%
AGS.BR (Ageas SA/NV) 39,907 EUR 2,314,606AGS.BR value increased by 219491.0%EUR 58AGS.BR unit share price increased by 0.551.0%
ERF.PA (Eurofins Scientific SE) 36,164 EUR 2,124,273ERF.PA value increased by 267611.3%EUR 58.74ERF.PA unit share price increased by 0.741.3%
BOL.PA (Bollore SE) 421,824 EUR 2,021,381BOL.PA value increased by 329031.7%EUR 4.792BOL.PA unit share price increased by 0.0779999999999991.7%
EXO.AS (EXOR NV) 26,373 EUR 2,017,535EXO.AS value increased by 474722.4%EUR 76.5EXO.AS unit share price increased by 1.82.4%
AKE.PA (Arkema SA) 34,975 EUR 1,839,685AKE.PA value increased by 367242.0%EUR 52.6AKE.PA unit share price increased by 1.052.0%
COV.PA (Covivio SA/France) 29,565 EUR 1,643,814COV.PA value increased by 103480.6%EUR 55.6COV.PA unit share price increased by 0.350.6%
ANA.MC (Acciona SA) 7,679 EUR 1,498,173ANA.MC value decreased by -26109-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
MNDI.L (Mondi PLC) 154,465 GBP 1,486,416MNDI.L value increased by 370332.6%GBP 9.623MNDI.L unit share price increased by 0.239752.6%
EVK.DE (Evonik Industries AG) 102,145 EUR 1,409,601EVK.DE value decreased by -29622-2.1%EUR 13.8EVK.DE unit share price decreased by -0.29-2.1%
SOF.BR (Sofina SA) 5,289 EUR 1,294,747SOF.BR value increased by 158671.2%EUR 244.8SOF.BR unit share price increased by 31.2%
MNG.L (M&G Plc) 387,717 GBP 1,195,347MNG.L value increased by 50360.4%GBP 3.08304MNG.L unit share price increased by 0.012990.4%
NEXI.MI (Nexi SpA) 239,982 EUR 988,726NEXI.MI value increased by 227982.4%EUR 4.12NEXI.MI unit share price increased by 0.0952.4%
GFC.PA (Gecina SA) 10,088 EUR 816,624GFC.PA value increased by 131151.6%EUR 80.95GFC.PA unit share price increased by 1.31.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BQN1K901 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,170,470 GBP 102,917,768BATS.L value increased by 10309551.0%GBP 47.4173BATS.L unit share price increased by 0.474999999999991.0%
SIE.DE (Siemens AG) 326,736 EUR 80,279,035SIE.DE value increased by 27445823.5%EUR 245.7SIE.DE unit share price increased by 8.43.5%
HSBA.L (HSBC Holdings PLC) 5,198,841 GBP 64,470,385HSBA.L value increased by 11958391.9%GBP 12.4009HSBA.L unit share price increased by 0.231.9%
SAN.PA (Sanofi SA) 696,243 EUR 60,440,855SAN.PA value increased by 9538531.6%EUR 86.81SAN.PA unit share price increased by 1.371.6%
SAN.MC (Banco Santander SA) 6,220,886 EUR 57,070,408SAN.MC value increased by 20217883.7%EUR 9.174SAN.MC unit share price increased by 0.3253.7%
GSK.L (GlaxoSmithKline PLC) 2,320,722 GBP 46,828,763GSK.L value increased by 1797650.4%GBP 20.1785GSK.L unit share price increased by 0.0774000000000010.4%
NOKIA.HE (Nokia Oyj) 7,854,643 EUR 45,996,789NOKIA.HE value increased by 314180.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
MBG.DE (Mercedes-Benz Group AG) 656,007 EUR 38,343,609MBG.DE value increased by 590400.2%EUR 58.45MBG.DE unit share price increased by 0.0900000000000030.2%
DG.PA (Vinci SA) 321,106 EUR 37,553,347DG.PA value increased by 4334931.2%EUR 116.95DG.PA unit share price increased by 1.351.2%
IFX.DE (Infineon Technologies AG) 1,085,377 EUR 36,191,896IFX.DE value increased by 6729341.9%EUR 33.345IFX.DE unit share price increased by 0.621.9%
BARC.L (Barclays PLC) 7,378,391 GBP 35,057,736BARC.L value increased by 11179573.3%GBP 4.75141BARC.L unit share price increased by 0.151523.3%
VOD.L (Vodafone Group PLC) 34,108,137 GBP 34,536,896VOD.L value increased by 2815900.8%GBP 1.01257VOD.L unit share price increased by 0.00825999999999990.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,853,250 EUR 33,738,416BBVA.MC value increased by 13621384.2%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
TTE.PA (TotalEnergies SE) 615,249 EUR 33,248,056TTE.PA value increased by 2830150.9%EUR 54.04TTE.PA unit share price increased by 0.460.9%
BAYN.DE (Bayer AG) 1,220,380 EUR 32,340,070BAYN.DE value increased by 5430691.7%EUR 26.5BAYN.DE unit share price increased by 0.4451.7%
DHL.DE (Deutsche Post AG) 726,501 EUR 31,966,044DHL.DE value increased by 7192362.3%EUR 44DHL.DE unit share price increased by 0.992.3%
BNP.PA (BNP Paribas SA) 456,932 EUR 30,614,444BNP.PA value increased by 6899672.3%EUR 67BNP.PA unit share price increased by 1.512.3%
DBK.DE (Deutsche Bank AG) 943,029 EUR 30,601,291DBK.DE value increased by 12872354.4%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
VOW3.DE (Volkswagen AG) 303,015 EUR 28,998,536VOW3.DE value increased by 4484631.6%EUR 95.7VOW3.DE unit share price increased by 1.481.6%
SGO.PA (Cie de Saint-Gobain SA) 357,088 EUR 28,874,136SGO.PA value increased by 3856551.4%EUR 80.86SGO.PA unit share price increased by 1.081.4%
UCG.MI (UniCredit SpA) 406,511 EUR 26,667,122UCG.MI value increased by 10609944.1%EUR 65.6UCG.MI unit share price increased by 2.614.1%
STLAM.MI (Stellantis NV) 2,966,342 EUR 26,447,905STLAM.MI value increased by 6110662.4%EUR 8.916STLAM.MI unit share price increased by 0.2062.4%
AER (AerCap Holdings NV) 221,435 USD 26,133,415AER value increased by 6939832.7%USD 118.018AER unit share price increased by 3.1342.7%
RIO.L (Rio Tinto PLC) 419,989 GBP 25,352,546RIO.L value increased by 4053661.6%GBP 60.3648RIO.L unit share price increased by 0.96521.6%
GLE.PA (Societe Generale SA) 427,835 EUR 24,343,812GLE.PA value increased by 9669084.1%EUR 56.9GLE.PA unit share price increased by 2.264.1%
BMW.DE (Bayerische Motoren Werke AG) 278,106 EUR 24,172,974BMW.DE value increased by 2169230.9%EUR 86.92BMW.DE unit share price increased by 0.780.9%
BP.L (BP PLC) 4,275,660 GBP 22,598,904BP.L value increased by 3070581.4%GBP 5.28548BP.L unit share price increased by 0.071821.4%
IMB.L (Imperial Brands PLC) 605,496 GBP 21,919,349IMB.L value increased by 959870.4%GBP 36.2006IMB.L unit share price increased by 0.15850.4%
INGA.AS (ING Groep NV) 935,662 EUR 21,239,527INGA.AS value increased by 6128583.0%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
TSCO.L (Tesco PLC) 3,828,344 GBP 20,733,788TSCO.L value increased by 952840.5%GBP 5.41586TSCO.L unit share price increased by 0.024890.5%
AD.AS (Koninklijke Ahold Delhaize NV) 574,966 EUR 20,681,527AD.AS value decreased by -57500.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
ENGI.PA (Engie SA) 952,600 EUR 20,176,068ENGI.PA value increased by 95260.0%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
ORA.PA (Orange SA) 1,418,205 EUR 20,060,510ORA.PA value decreased by -28364-0.1%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
ISP.MI (Intesa Sanpaolo SpA) 3,403,150 EUR 19,636,176ISP.MI value increased by 6738243.6%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 GBP 19,533,379LLOY.L value increased by 5232672.8%GBP 1.05812LLOY.L unit share price increased by 0.028342.8%
ENEL.MI (Enel SpA) 2,166,612 EUR 19,289,347ENEL.MI value increased by 844980.4%EUR 8.903ENEL.MI unit share price increased by 0.0390.4%
REP.MC (Repsol SA) 1,129,552 EUR 18,586,778REP.MC value decreased by -96012-0.5%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
CAP.PA (Capgemini SE) 143,113 EUR 18,382,865CAP.PA value increased by 7298764.1%EUR 128.45CAP.PA unit share price increased by 5.14.1%
STAN.L (Standard Chartered PLC) 968,949 GBP 18,029,298STAN.L value increased by 4081162.3%GBP 18.6071STAN.L unit share price increased by 0.42122.3%
DTG.DE (Daimler Truck Holding AG) 497,232 EUR 17,671,625DTG.DE value increased by 5718173.3%EUR 35.54DTG.DE unit share price increased by 1.153.3%
FRE.DE (Fresenius SE & Co KGaA) 359,750 EUR 17,235,623FRE.DE value increased by 971330.6%EUR 47.91FRE.DE unit share price increased by 0.270.6%
MT.AS (ArcelorMittal SA) 501,673 EUR 17,041,832MT.AS value increased by 1103680.7%EUR 33.97MT.AS unit share price increased by 0.220.7%
GLEN.L (Glencore PLC) 4,097,071 GBP 16,926,479GLEN.L value increased by 2737611.6%GBP 4.13136GLEN.L unit share price increased by 0.066821.6%
STMPA.PA (STMicroelectronics NV) 817,551 EUR 16,661,689STMPA.PA value increased by 1798611.1%EUR 20.38STMPA.PA unit share price increased by 0.221.1%
NWG.L (NatWest Group PLC) 2,382,337 GBP 16,526,806NWG.L value increased by 3124721.9%GBP 6.93722NWG.L unit share price increased by 0.131161.9%
RWE.DE (RWE AG) 376,783 EUR 16,378,757RWE.DE value increased by 2863551.8%EUR 43.47RWE.DE unit share price increased by 0.761.8%
NG.L (National Grid PLC) 1,122,074 GBP 14,885,838NG.L value decreased by -42349-0.3%GBP 13.2664NG.L unit share price decreased by -0.037699999999999-0.3%
BAS.DE (BASF SE) 328,451 EUR 14,129,962BAS.DE value increased by 1642251.2%EUR 43.02BAS.DE unit share price increased by 0.51.2%
ENI.MI (Eni SpA) 853,982 EUR 13,791,809ENI.MI value increased by 1861681.4%EUR 16.15ENI.MI unit share price increased by 0.2181.4%
III.L (3I Group PLC) 254,722 GBP 12,478,509III.L value increased by 2983462.4%GBP 48.9887III.L unit share price increased by 1.17122.4%
PRY.MI (Prysmian SpA) 131,018 EUR 10,947,864PRY.MI value increased by 2174902.0%EUR 83.56PRY.MI unit share price increased by 1.662.0%
CBK.DE (Commerzbank AG) 320,072 EUR 10,853,642CBK.DE value increased by 6689516.6%EUR 33.91CBK.DE unit share price increased by 2.096.6%
HEI.DE (Heidelberg Materials AG) 53,661 EUR 10,801,959HEI.DE value increased by 3380643.2%EUR 201.3HEI.DE unit share price increased by 6.33.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 348,042 EUR 9,908,756ML.PA value increased by 174020.2%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
PHIA.AS (Koninklijke Philips NV) 402,473 EUR 9,832,415PHIA.AS value increased by 563460.6%EUR 24.43PHIA.AS unit share price increased by 0.140.6%
CA.PA (Carrefour SA) 713,389 EUR 9,388,199CA.PA value increased by 891731.0%EUR 13.16CA.PA unit share price increased by 0.1251.0%
EBS.VI (Erste Group Bank AG) 94,985 EUR 8,776,614EBS.VI value increased by 2802063.3%EUR 92.4EBS.VI unit share price increased by 2.953.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 112,441 EUR 8,719,800ACS.MC value increased by 2305042.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
EN.PA (Bouygues SA) 214,486 EUR 8,688,828EN.PA value increased by 1479951.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
CABK.MC (CaixaBank SA) 941,195 EUR 8,668,406CABK.MC value increased by 1543561.8%EUR 9.21CABK.MC unit share price increased by 0.1641.8%
RNO.PA (Renault SA) 249,762 EUR 8,646,760RNO.PA value increased by 1448621.7%EUR 34.62RNO.PA unit share price increased by 0.581.7%
NN.AS (NN Group NV) 139,625 EUR 8,491,993NN.AS value increased by 1703432.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
PAH3.DE (Porsche Automobil Holding SE) 233,659 EUR 8,362,656PAH3.DE value increased by 724350.9%EUR 35.79PAH3.DE unit share price increased by 0.310.9%
FME.DE (Fresenius Medical Care AG) 188,048 EUR 7,736,295FME.DE value decreased by -48892-0.6%EUR 41.14FME.DE unit share price decreased by -0.26-0.6%
FGR.PA (Eiffage SA) 70,928 EUR 7,699,234FGR.PA value increased by 638350.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
SBRY.L (J Sainsbury PLC) 1,839,410 GBP 7,352,102SBRY.L value increased by 513610.7%GBP 3.99699SBRY.L unit share price increased by 0.027920.7%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 7,187,043HEN3.DE value increased by 19740.0%EUR 72.82HEN3.DE unit share price increased by 0.0199999999999960.0%
LHA.DE (Deutsche Lufthansa AG) 954,664 EUR 7,182,892LHA.DE value increased by 2405753.5%EUR 7.524LHA.DE unit share price increased by 0.2523.5%
TEF.MC (Telefonica SA) 1,996,647 EUR 7,173,953TEF.MC value decreased by -123792-1.7%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
ACA.PA (Credit Agricole SA) 450,048 EUR 7,158,013ACA.PA value increased by 1192621.7%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
ALO.PA (Alstom SA) 331,931 EUR 7,129,878ALO.PA value increased by 1958392.8%EUR 21.48ALO.PA unit share price increased by 0.592.8%
RYA.IR (Ryanair Holdings PLC) 254,344 EUR 6,882,549RYA.IR value increased by 1627812.4%EUR 27.06RYA.IR unit share price increased by 0.642.4%
CNA.L (Centrica PLC) 3,449,524 GBP 6,852,610CNA.L value increased by 147570.2%GBP 1.98654CNA.L unit share price increased by 0.00428000000000010.2%
SAB.MC (Banco de Sabadell SA) 1,858,560 EUR 6,135,107SAB.MC value increased by 1356752.3%EUR 3.301SAB.MC unit share price increased by 0.0732.3%
ABF.L (Associated British Foods PLC) 234,549 GBP 6,030,917ABF.L value decreased by -20680.0%GBP 25.7128ABF.L unit share price decreased by -0.00879999999999730.0%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,003,215ABN.AS value increased by 1539282.6%EUR 27.3ABN.AS unit share price increased by 0.72.6%
URW.PA (Unibail-Rodamco-Westfield) 66,382 EUR 5,996,950URW.PA value increased by 305360.5%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
A5G.IR (AIB Group PLC) 710,033 EUR 5,971,378A5G.IR value increased by 1384572.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
MRK.DE (Merck KGaA) 54,348 EUR 5,961,976MRK.DE value increased by 135870.2%EUR 109.7MRK.DE unit share price increased by 0.250.2%
BIRG.IR (Bank of Ireland Group PLC) 393,789 EUR 5,950,152BIRG.IR value increased by 1437332.5%EUR 15.11BIRG.IR unit share price increased by 0.3652.5%
SSE.L (SSE PLC) 233,141 GBP 5,158,427SSE.L value increased by 2070514.2%GBP 22.1258SSE.L unit share price increased by 0.88814.2%
RXL.PA (Rexel SA) 174,478 EUR 5,157,570RXL.PA value increased by 645571.3%EUR 29.56RXL.PA unit share price increased by 0.371.3%
LI.PA (Klepierre SA) 150,659 EUR 5,080,221LI.PA value increased by 210920.4%EUR 33.72LI.PA unit share price increased by 0.140.4%
CON.DE (Continental AG) 74,206 EUR 4,903,532CON.DE value decreased by -17810-0.4%EUR 66.08CON.DE unit share price decreased by -0.23999999999999-0.4%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,855,334HEN.DE value increased by 108370.2%EUR 67.2HEN.DE unit share price increased by 0.150000000000010.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,840,334SN.L value increased by 261440.5%GBP 14.4734SN.L unit share price increased by 0.0780999999999990.5%
BAMI.MI (Banco BPM SpA) 351,285 EUR 4,633,449BAMI.MI value increased by 2090144.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
RI.PA (Pernod Ricard SA) 53,557 EUR 4,476,294RI.PA value increased by 621261.4%EUR 83.58RI.PA unit share price increased by 1.161.4%
BMW3.DE (Bayerische Motoren Werke AG) 55,579 EUR 4,437,983BMW3.DE value increased by 361260.8%EUR 79.85BMW3.DE unit share price increased by 0.649999999999990.8%
TIT.MI (Telecom Italia SpA/Milano) 8,762,277 EUR 4,311,917TIT.MI value increased by 359260.8%EUR 0.4921TIT.MI unit share price increased by 0.00410.8%
TEP.PA (Teleperformance SE) 67,476 EUR 3,983,783TEP.PA value increased by 850202.2%EUR 59.04TEP.PA unit share price increased by 1.262.2%
BNR.DE (Brenntag SE) 83,549 EUR 3,880,851BNR.DE value increased by 158740.4%EUR 46.45BNR.DE unit share price increased by 0.190.4%
JDEP.AS (JDE Peet's NV) 120,747 EUR 3,822,850JDEP.AS value increased by 24150.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
KGF.L (Kingfisher PLC) 1,047,597 GBP 3,726,757KGF.L value increased by 355361.0%GBP 3.55743KGF.L unit share price increased by 0.033921.0%
BPE.MI (BPER Banca SPA) 332,285 EUR 3,563,757BPE.MI value increased by 1511904.4%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
AGN.AS (Aegon Ltd) 467,385 EUR 3,097,828AGN.AS value increased by 420651.4%EUR 6.628AGN.AS unit share price increased by 0.091.4%
MKS.L (Marks and Spencer Group PLC) 692,976 GBP 3,077,575MKS.L value increased by 656082.2%GBP 4.4411MKS.L unit share price increased by 0.0946799999999992.2%
OMV.VI (OMV AG) 59,779 EUR 2,855,045OMV.VI value increased by 95650.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
STERV.HE (Stora Enso Oyj) 270,934 EUR 2,762,172STERV.HE value increased by 447041.6%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
IPN.PA (Ipsen SA) 21,722 EUR 2,758,694IPN.PA value increased by 695102.6%EUR 127IPN.PA unit share price increased by 3.22.6%
RAND.AS (Randstad NV) 80,890 EUR 2,707,388RAND.AS value increased by 137510.5%EUR 33.47RAND.AS unit share price increased by 0.170.5%
BTRW.L (Barratt Developments PLC) 593,038 GBP 2,624,286BTRW.L value increased by 898313.5%GBP 4.42516BTRW.L unit share price increased by 0.151483.5%
WPP.L (WPP PLC) 773,609 GBP 2,527,423WPP.L value increased by 733053.0%GBP 3.26705WPP.L unit share price increased by 0.094753.0%
HEIO.AS (Heineken Holding NV) 40,442 EUR 2,464,940HEIO.AS value increased by 80880.3%EUR 60.95HEIO.AS unit share price increased by 0.20.3%
GRF.MC (Grifols SA) 228,237 EUR 2,447,842GRF.MC value increased by 810243.4%EUR 10.725GRF.MC unit share price increased by 0.3553.4%
LAND.L (Land Securities Group PLC) 319,633 GBP 2,329,472LAND.L value decreased by -4732-0.2%GBP 7.28796LAND.L unit share price decreased by -0.0148-0.2%
AGS.BR (Ageas SA/NV) 39,907 EUR 2,292,657AGS.BR value increased by 219491.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
SYENS.BR (Syensqo SA) 32,079 EUR 2,271,835SYENS.BR value increased by 391371.8%EUR 70.82SYENS.BR unit share price increased by 1.221.8%
ERF.PA (Eurofins Scientific SE) 36,164 EUR 2,097,512ERF.PA value decreased by -10126-0.5%EUR 58ERF.PA unit share price decreased by -0.28-0.5%
BOL.PA (Bollore SE) 421,824 EUR 1,988,478BOL.PA value increased by 59050.3%EUR 4.714BOL.PA unit share price increased by 0.0140.3%
EXO.AS (EXOR NV) 26,373 EUR 1,970,063EXO.AS value increased by 263731.4%EUR 74.7EXO.AS unit share price increased by 11.4%
AKE.PA (Arkema SA) 34,975 EUR 1,802,961AKE.PA value increased by 69950.4%EUR 51.55AKE.PA unit share price increased by 0.20.4%
COV.PA (Covivio SA/France) 29,565 EUR 1,633,466COV.PA value decreased by -5913-0.4%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
ANA.MC (Acciona SA) 7,679 EUR 1,524,282ANA.MC value increased by 276451.8%EUR 198.5ANA.MC unit share price increased by 3.61.8%
MNDI.L (Mondi PLC) 154,465 GBP 1,449,383MNDI.L value increased by 114850.8%GBP 9.38325MNDI.L unit share price increased by 0.074360.8%
EVK.DE (Evonik Industries AG) 102,145 EUR 1,439,223EVK.DE value increased by 40860.3%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
SOF.BR (Sofina SA) 5,289 EUR 1,278,880SOF.BR value increased by 222141.8%EUR 241.8SOF.BR unit share price increased by 4.21.8%
MNG.L (M&G Plc) 387,717 GBP 1,190,311MNG.L value increased by 4600.0%GBP 3.07005MNG.L unit share price increased by 0.00119000000000020.0%
NEXI.MI (Nexi SpA) 239,982 EUR 965,928NEXI.MI value increased by 64800.7%EUR 4.025NEXI.MI unit share price increased by 0.0270.7%
GFC.PA (Gecina SA) 10,088 EUR 803,509GFC.PA value decreased by -2018-0.3%EUR 79.65GFC.PA unit share price decreased by -0.19999999999999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BQN1K901 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,170,470 GBP 101,886,813BATS.L value decreased by -609887-0.6%GBP 46.9423BATS.L unit share price decreased by -0.281-0.6%
SIE.DE (Siemens AG) 326,736 EUR 77,534,453SIE.DE value decreased by -1404965-1.8%EUR 237.3SIE.DE unit share price decreased by -4.3-1.8%
HSBA.L (HSBC Holdings PLC) 5,198,841 GBP 63,274,546HSBA.L value decreased by -997455-1.6%GBP 12.1709HSBA.L unit share price decreased by -0.1919-1.6%
SAN.PA (Sanofi SA) 696,243 EUR 59,487,002SAN.PA value decreased by -118361-0.2%EUR 85.44SAN.PA unit share price decreased by -0.17-0.2%
SAN.MC (Banco Santander SA) 6,220,886 EUR 55,048,620SAN.MC value decreased by -584764-1.1%EUR 8.849SAN.MC unit share price decreased by -0.093999999999999-1.1%
GSK.L (GlaxoSmithKline PLC) 2,320,722 GBP 46,648,998GSK.L value decreased by -215521-0.5%GBP 20.1011GSK.L unit share price decreased by -0.0928-0.5%
NOKIA.HE (Nokia Oyj) 7,854,643 EUR 45,965,371NOKIA.HE value decreased by -738336-1.6%EUR 5.852NOKIA.HE unit share price decreased by -0.093999999999999-1.6%
MBG.DE (Mercedes-Benz Group AG) 656,007 EUR 38,284,569MBG.DE value increased by 1115220.3%EUR 58.36MBG.DE unit share price increased by 0.170.3%
DG.PA (Vinci SA) 321,106 EUR 37,119,854DG.PA value decreased by -272940-0.7%EUR 115.6DG.PA unit share price decreased by -0.85000000000001-0.7%
IFX.DE (Infineon Technologies AG) 1,085,377 EUR 35,518,962IFX.DE value decreased by -1297026-3.5%EUR 32.725IFX.DE unit share price decreased by -1.195-3.5%
VOD.L (Vodafone Group PLC) 34,108,137 GBP 34,255,306VOD.L value increased by 4999731.5%GBP 1.00431VOD.L unit share price increased by 0.0146541.5%
BARC.L (Barclays PLC) 7,378,391 GBP 33,939,779BARC.L value decreased by -392355-1.1%GBP 4.59989BARC.L unit share price decreased by -0.053179999999999-1.1%
TTE.PA (TotalEnergies SE) 615,249 EUR 32,965,041TTE.PA value increased by 2091840.6%EUR 53.58TTE.PA unit share price increased by 0.340.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,853,250 EUR 32,376,278BBVA.MC value decreased by -861761-2.6%EUR 17.47BBVA.MC unit share price decreased by -0.465-2.6%
BAYN.DE (Bayer AG) 1,220,380 EUR 31,797,001BAYN.DE value decreased by -555273-1.7%EUR 26.055BAYN.DE unit share price decreased by -0.455-1.7%
DHL.DE (Deutsche Post AG) 726,501 EUR 31,246,808DHL.DE value decreased by -225215-0.7%EUR 43.01DHL.DE unit share price decreased by -0.31-0.7%
BNP.PA (BNP Paribas SA) 456,932 EUR 29,924,477BNP.PA value increased by 685400.2%EUR 65.49BNP.PA unit share price increased by 0.149999999999990.2%
DBK.DE (Deutsche Bank AG) 943,029 EUR 29,314,056DBK.DE value decreased by -221612-0.8%EUR 31.085DBK.DE unit share price decreased by -0.235-0.8%
VOW3.DE (Volkswagen AG) 303,015 EUR 28,550,073VOW3.DE value increased by 4242211.5%EUR 94.22VOW3.DE unit share price increased by 1.41.5%
SGO.PA (Cie de Saint-Gobain SA) 357,088 EUR 28,488,481SGO.PA value decreased by -371371-1.3%EUR 79.78SGO.PA unit share price decreased by -1.04-1.3%
STLAM.MI (Stellantis NV) 2,966,342 EUR 25,836,839STLAM.MI value decreased by -83057-0.3%EUR 8.71STLAM.MI unit share price decreased by -0.027999999999999-0.3%
UCG.MI (UniCredit SpA) 406,511 EUR 25,606,128UCG.MI value decreased by -207321-0.8%EUR 62.99UCG.MI unit share price decreased by -0.51-0.8%
AER (AerCap Holdings NV) 221,435 USD 25,439,432AER value increased by 615740.2%USD 114.884AER unit share price increased by 0.278000000000010.2%
RIO.L (Rio Tinto PLC) 419,989 GBP 24,947,180RIO.L value decreased by -131707-0.5%GBP 59.3996RIO.L unit share price decreased by -0.3136-0.5%
BMW.DE (Bayerische Motoren Werke AG) 278,106 EUR 23,956,051BMW.DE value increased by 5117152.2%EUR 86.14BMW.DE unit share price increased by 1.842.2%
GLE.PA (Societe Generale SA) 427,835 EUR 23,376,904GLE.PA value decreased by -496289-2.1%EUR 54.64GLE.PA unit share price decreased by -1.16-2.1%
BP.L (BP PLC) 4,275,660 GBP 22,291,846BP.L value increased by 229300.1%GBP 5.21366BP.L unit share price increased by 0.00535999999999960.1%
IMB.L (Imperial Brands PLC) 605,496 GBP 21,823,362IMB.L value increased by 86980.0%GBP 36.0421IMB.L unit share price increased by 0.0142999999999990.0%
AD.AS (Koninklijke Ahold Delhaize NV) 574,966 EUR 20,687,277AD.AS value decreased by -109243-0.5%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
TSCO.L (Tesco PLC) 3,828,344 GBP 20,638,504TSCO.L value increased by 168820.1%GBP 5.39097TSCO.L unit share price increased by 0.004410.1%
INGA.AS (ING Groep NV) 935,662 EUR 20,626,669INGA.AS value decreased by -145027-0.7%EUR 22.045INGA.AS unit share price decreased by -0.155-0.7%
ENGI.PA (Engie SA) 952,600 EUR 20,166,542ENGI.PA value decreased by -171468-0.8%EUR 21.17ENGI.PA unit share price decreased by -0.18-0.8%
ORA.PA (Orange SA) 1,418,205 EUR 20,088,874ORA.PA value increased by 3190961.6%EUR 14.165ORA.PA unit share price increased by 0.2251.6%
ENEL.MI (Enel SpA) 2,166,612 EUR 19,204,849ENEL.MI value decreased by -60665-0.3%EUR 8.864ENEL.MI unit share price decreased by -0.027999999999999-0.3%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 GBP 19,010,112LLOY.L value decreased by -93634-0.5%GBP 1.02978LLOY.L unit share price decreased by -0.0050700000000001-0.5%
ISP.MI (Intesa Sanpaolo SpA) 3,403,150 EUR 18,962,352ISP.MI value decreased by -13612-0.1%EUR 5.572ISP.MI unit share price decreased by -0.0039999999999996-0.1%
REP.MC (Repsol SA) 1,129,552 EUR 18,682,790REP.MC value increased by 2202631.2%EUR 16.54REP.MC unit share price increased by 0.1951.2%
CAP.PA (Capgemini SE) 143,113 EUR 17,652,989CAP.PA value decreased by -200358-1.1%EUR 123.35CAP.PA unit share price decreased by -1.4-1.1%
STAN.L (Standard Chartered PLC) 968,949 GBP 17,621,182STAN.L value decreased by -80892-0.5%GBP 18.1859STAN.L unit share price decreased by -0.083500000000001-0.5%
FRE.DE (Fresenius SE & Co KGaA) 359,750 EUR 17,138,490FRE.DE value decreased by -219448-1.3%EUR 47.64FRE.DE unit share price decreased by -0.61-1.3%
DTG.DE (Daimler Truck Holding AG) 497,232 EUR 17,099,808DTG.DE value decreased by -144198-0.8%EUR 34.39DTG.DE unit share price decreased by -0.29-0.8%
MT.AS (ArcelorMittal SA) 501,673 EUR 16,931,464MT.AS value increased by 2357871.4%EUR 33.75MT.AS unit share price increased by 0.471.4%
GLEN.L (Glencore PLC) 4,097,071 GBP 16,652,718GLEN.L value decreased by -82889-0.5%GBP 4.06454GLEN.L unit share price decreased by -0.02023-0.5%
STMPA.PA (STMicroelectronics NV) 817,551 EUR 16,481,828STMPA.PA value decreased by -306582-1.8%EUR 20.16STMPA.PA unit share price decreased by -0.375-1.8%
NWG.L (NatWest Group PLC) 2,382,337 GBP 16,214,334NWG.L value decreased by -37422-0.2%GBP 6.80606NWG.L unit share price decreased by -0.015709999999999-0.2%
RWE.DE (RWE AG) 376,783 EUR 16,092,402RWE.DE value decreased by -154481-1.0%EUR 42.71RWE.DE unit share price decreased by -0.41-1.0%
NG.L (National Grid PLC) 1,122,074 GBP 14,928,187NG.L value increased by 1427621.0%GBP 13.3041NG.L unit share price increased by 0.12721.0%
BAS.DE (BASF SE) 328,451 EUR 13,965,737BAS.DE value decreased by -124811-0.9%EUR 42.52BAS.DE unit share price decreased by -0.38-0.9%
ENI.MI (Eni SpA) 853,982 EUR 13,605,641ENI.MI value decreased by -13664-0.1%EUR 15.932ENI.MI unit share price decreased by -0.016-0.1%
III.L (3I Group PLC) 254,722 GBP 12,180,163III.L value decreased by -97376-0.8%GBP 47.8175III.L unit share price decreased by -0.3823-0.8%
PRY.MI (Prysmian SpA) 131,018 EUR 10,730,374PRY.MI value decreased by -487387-4.3%EUR 81.9PRY.MI unit share price decreased by -3.72-4.3%
HEI.DE (Heidelberg Materials AG) 53,661 EUR 10,463,895HEI.DE value decreased by -93907-0.9%EUR 195HEI.DE unit share price decreased by -1.75-0.9%
CBK.DE (Commerzbank AG) 320,072 EUR 10,184,691CBK.DE value decreased by -22405-0.2%EUR 31.82CBK.DE unit share price decreased by -0.07-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 348,042 EUR 9,891,354ML.PA value increased by 661280.7%EUR 28.42ML.PA unit share price increased by 0.190.7%
PHIA.AS (Koninklijke Philips NV) 402,473 EUR 9,776,069PHIA.AS value decreased by -60371-0.6%EUR 24.29PHIA.AS unit share price decreased by -0.15-0.6%
CA.PA (Carrefour SA) 713,389 EUR 9,299,026CA.PA value increased by 142680.2%EUR 13.035CA.PA unit share price increased by 0.020.2%
EN.PA (Bouygues SA) 214,486 EUR 8,540,833EN.PA value increased by 21450.0%EUR 39.82EN.PA unit share price increased by 0.0099999999999980.0%
CABK.MC (CaixaBank SA) 941,195 EUR 8,514,050CABK.MC value decreased by -212710-2.4%EUR 9.046CABK.MC unit share price decreased by -0.226-2.4%
RNO.PA (Renault SA) 249,762 EUR 8,501,898RNO.PA value decreased by -17484-0.2%EUR 34.04RNO.PA unit share price decreased by -0.07-0.2%
EBS.VI (Erste Group Bank AG) 94,985 EUR 8,496,408EBS.VI value increased by 474920.6%EUR 89.45EBS.VI unit share price increased by 0.50.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 112,441 EUR 8,489,296ACS.MC value increased by 449770.5%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
NN.AS (NN Group NV) 139,625 EUR 8,321,650NN.AS value decreased by -94945-1.1%EUR 59.6NN.AS unit share price decreased by -0.68-1.1%
PAH3.DE (Porsche Automobil Holding SE) 233,659 EUR 8,290,221PAH3.DE value increased by 1401951.7%EUR 35.48PAH3.DE unit share price increased by 0.599999999999991.7%
FME.DE (Fresenius Medical Care AG) 188,048 EUR 7,785,187FME.DE value decreased by -120351-1.5%EUR 41.4FME.DE unit share price decreased by -0.64-1.5%
FGR.PA (Eiffage SA) 70,928 EUR 7,635,399FGR.PA value decreased by -49650-0.6%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
SBRY.L (J Sainsbury PLC) 1,839,410 GBP 7,300,741SBRY.L value decreased by -130334-1.8%GBP 3.96907SBRY.L unit share price decreased by -0.070850000000001-1.8%
TEF.MC (Telefonica SA) 1,996,647 EUR 7,297,745TEF.MC value increased by 259570.4%EUR 3.655TEF.MC unit share price increased by 0.0130.4%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 7,185,069HEN3.DE value increased by 1164611.6%EUR 72.8HEN3.DE unit share price increased by 1.181.6%
ACA.PA (Credit Agricole SA) 450,048 EUR 7,038,751ACA.PA value decreased by -22500.0%EUR 15.64ACA.PA unit share price decreased by -0.0049999999999990.0%
LHA.DE (Deutsche Lufthansa AG) 954,664 EUR 6,942,317LHA.DE value decreased by -187114-2.6%EUR 7.272LHA.DE unit share price decreased by -0.196-2.6%
ALO.PA (Alstom SA) 331,931 EUR 6,934,039ALO.PA value decreased by -49789-0.7%EUR 20.89ALO.PA unit share price decreased by -0.15-0.7%
CNA.L (Centrica PLC) 3,449,524 GBP 6,837,853CNA.L value decreased by -116345-1.7%GBP 1.98226CNA.L unit share price decreased by -0.03373-1.7%
RYA.IR (Ryanair Holdings PLC) 254,344 EUR 6,719,768RYA.IR value decreased by -63586-0.9%EUR 26.42RYA.IR unit share price decreased by -0.25-0.9%
ABF.L (Associated British Foods PLC) 234,549 GBP 6,032,985ABF.L value increased by 568061.0%GBP 25.7216ABF.L unit share price increased by 0.24221.0%
SAB.MC (Banco de Sabadell SA) 1,858,560 EUR 5,999,432SAB.MC value decreased by -182139-2.9%EUR 3.228SAB.MC unit share price decreased by -0.098-2.9%
URW.PA (Unibail-Rodamco-Westfield) 66,382 EUR 5,966,414URW.PA value increased by 132760.2%EUR 89.88URW.PA unit share price increased by 0.199999999999990.2%
MRK.DE (Merck KGaA) 54,348 EUR 5,948,389MRK.DE value decreased by -46195-0.8%EUR 109.45MRK.DE unit share price decreased by -0.84999999999999-0.8%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 5,849,287ABN.AS value decreased by -6597-0.1%EUR 26.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
A5G.IR (AIB Group PLC) 710,033 EUR 5,832,921A5G.IR value decreased by -67453-1.1%EUR 8.215A5G.IR unit share price decreased by -0.095000000000001-1.1%
BIRG.IR (Bank of Ireland Group PLC) 393,789 EUR 5,806,419BIRG.IR value decreased by -72851-1.2%EUR 14.745BIRG.IR unit share price decreased by -0.185-1.2%
RXL.PA (Rexel SA) 174,478 EUR 5,093,013RXL.PA value decreased by -83749-1.6%EUR 29.19RXL.PA unit share price decreased by -0.48-1.6%
LI.PA (Klepierre SA) 150,659 EUR 5,059,129LI.PA value increased by 241050.5%EUR 33.58LI.PA unit share price increased by 0.160.5%
SSE.L (SSE PLC) 233,141 GBP 4,951,376SSE.L value decreased by -83588-1.7%GBP 21.2377SSE.L unit share price decreased by -0.3585-1.7%
CON.DE (Continental AG) 74,206 EUR 4,921,342CON.DE value decreased by -54912-1.1%EUR 66.32CON.DE unit share price decreased by -0.74000000000001-1.1%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,844,497HEN.DE value increased by 252890.5%EUR 67.05HEN.DE unit share price increased by 0.349999999999990.5%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,814,190SN.L value increased by 979852.1%GBP 14.3953SN.L unit share price increased by 0.2932.1%
BAMI.MI (Banco BPM SpA) 351,285 EUR 4,424,435BAMI.MI value decreased by -15807-0.4%EUR 12.595BAMI.MI unit share price decreased by -0.045-0.4%
RI.PA (Pernod Ricard SA) 53,557 EUR 4,414,168RI.PA value increased by 182090.4%EUR 82.42RI.PA unit share price increased by 0.340.4%
BMW3.DE (Bayerische Motoren Werke AG) 55,579 EUR 4,401,857BMW3.DE value increased by 944842.2%EUR 79.2BMW3.DE unit share price increased by 1.72.2%
TIT.MI (Telecom Italia SpA/Milano) 8,762,277 EUR 4,275,991TIT.MI value increased by 718501.7%EUR 0.488TIT.MI unit share price increased by 0.00821.7%
TEP.PA (Teleperformance SE) 67,476 EUR 3,898,763TEP.PA value decreased by -171389-4.2%EUR 57.78TEP.PA unit share price decreased by -2.54-4.2%
BNR.DE (Brenntag SE) 83,549 EUR 3,864,977BNR.DE value decreased by -3342-0.1%EUR 46.26BNR.DE unit share price decreased by -0.039999999999999-0.1%
JDEP.AS (JDE Peet's NV) 120,747 EUR 3,820,435JDEP.AS value increased by 72450.2%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
KGF.L (Kingfisher PLC) 1,047,597 GBP 3,691,221KGF.L value decreased by -2151-0.1%GBP 3.52351KGF.L unit share price decreased by -0.0020600000000002-0.1%
BPE.MI (BPER Banca SPA) 332,285 EUR 3,412,567BPE.MI value decreased by -14953-0.4%EUR 10.27BPE.MI unit share price decreased by -0.045-0.4%
AGN.AS (Aegon Ltd) 467,385 EUR 3,055,763AGN.AS value decreased by -42065-1.4%EUR 6.538AGN.AS unit share price decreased by -0.09-1.4%
MKS.L (Marks and Spencer Group PLC) 692,976 GBP 3,011,967MKS.L value decreased by -49620-1.6%GBP 4.34642MKS.L unit share price decreased by -0.07161-1.6%
OMV.VI (OMV AG) 59,779 EUR 2,845,480OMV.VI value increased by 95640.3%EUR 47.6OMV.VI unit share price increased by 0.160.3%
STERV.HE (Stora Enso Oyj) 270,934 EUR 2,717,468STERV.HE value decreased by -2709-0.1%EUR 10.03STERV.HE unit share price decreased by -0.0099999999999998-0.1%
RAND.AS (Randstad NV) 80,890 EUR 2,693,637RAND.AS value decreased by -16178-0.6%EUR 33.3RAND.AS unit share price decreased by -0.2-0.6%
IPN.PA (Ipsen SA) 21,722 EUR 2,689,184IPN.PA value increased by 152060.6%EUR 123.8IPN.PA unit share price increased by 0.70.6%
BTRW.L (Barratt Developments PLC) 593,038 GBP 2,534,455BTRW.L value decreased by -2106-0.1%GBP 4.27368BTRW.L unit share price decreased by -0.0035500000000006-0.1%
HEIO.AS (Heineken Holding NV) 40,442 EUR 2,456,852HEIO.AS value increased by 181990.7%EUR 60.75HEIO.AS unit share price increased by 0.450.7%
WPP.L (WPP PLC) 773,609 GBP 2,454,118WPP.L value increased by 798233.4%GBP 3.1723WPP.L unit share price increased by 0.103193.4%
GRF.MC (Grifols SA) 228,237 EUR 2,366,818GRF.MC value decreased by -11412-0.5%EUR 10.37GRF.MC unit share price decreased by -0.050000000000001-0.5%
LAND.L (Land Securities Group PLC) 319,633 GBP 2,334,204LAND.L value increased by 187320.8%GBP 7.30276LAND.L unit share price increased by 0.05860.8%
AGS.BR (Ageas SA/NV) 39,907 EUR 2,270,708AGS.BR value decreased by -27935-1.2%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
SYENS.BR (Syensqo SA) 32,079 EUR 2,232,698SYENS.BR value decreased by -24380-1.1%EUR 69.6SYENS.BR unit share price decreased by -0.76000000000001-1.1%
ERF.PA (Eurofins Scientific SE) 36,164 EUR 2,107,638ERF.PA value decreased by -12296-0.6%EUR 58.28ERF.PA unit share price decreased by -0.34-0.6%
BOL.PA (Bollore SE) 421,824 EUR 1,982,573BOL.PA value decreased by -7593-0.4%EUR 4.7BOL.PA unit share price decreased by -0.018-0.4%
EXO.AS (EXOR NV) 26,373 EUR 1,943,690EXO.AS value decreased by -13187-0.7%EUR 73.7EXO.AS unit share price decreased by -0.5-0.7%
AKE.PA (Arkema SA) 34,975 EUR 1,795,966AKE.PA value increased by 814914.8%EUR 51.35AKE.PA unit share price increased by 2.334.8%
COV.PA (Covivio SA/France) 29,565 EUR 1,639,379COV.PA value increased by 103470.6%EUR 55.45COV.PA unit share price increased by 0.350.6%
ANA.MC (Acciona SA) 7,679 EUR 1,496,637ANA.MC value decreased by -7679-0.5%EUR 194.9ANA.MC unit share price decreased by -1-0.5%
MNDI.L (Mondi PLC) 154,465 GBP 1,437,898MNDI.L value decreased by -2029-0.1%GBP 9.30889MNDI.L unit share price decreased by -0.01314-0.1%
EVK.DE (Evonik Industries AG) 102,145 EUR 1,435,137EVK.DE value increased by 153211.1%EUR 14.05EVK.DE unit share price increased by 0.151.1%
SOF.BR (Sofina SA) 5,289 EUR 1,256,666SOF.BR value decreased by -8463-0.7%EUR 237.6SOF.BR unit share price decreased by -1.6-0.7%
MNG.L (M&G Plc) 387,717 GBP 1,189,851MNG.L value decreased by -4940-0.4%GBP 3.06886MNG.L unit share price decreased by -0.01275-0.4%
NEXI.MI (Nexi SpA) 239,982 EUR 959,448NEXI.MI value increased by 9600.1%EUR 3.998NEXI.MI unit share price increased by 0.0040.1%
GFC.PA (Gecina SA) 10,088 EUR 805,527GFC.PA value decreased by -1513-0.2%EUR 79.85GFC.PA unit share price decreased by -0.15000000000001-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BQN1K901 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,170,470 BATS.L holding decreased by -7275-0.3%GBP 102,496,700BATS.L value increased by 163480.0%GBP 47.2233BATS.L unit share price increased by 0.16530.4%
SIE.DE (Siemens AG) 326,736 SIE.DE holding decreased by -1095-0.3%EUR 78,939,418SIE.DE value decreased by -1379177-1.7%EUR 241.6SIE.DE unit share price decreased by -3.4-1.4%
HSBA.L (HSBC Holdings PLC) 5,198,841 HSBA.L holding decreased by -17466-0.3%GBP 64,272,001HSBA.L value decreased by -76209-0.1%GBP 12.3628HSBA.L unit share price increased by 0.02680.2%
SAN.PA (Sanofi SA) 696,243 SAN.PA holding decreased by -2340-0.3%EUR 59,605,363SAN.PA value increased by 651340.1%EUR 85.61SAN.PA unit share price increased by 0.380.4%
SAN.MC (Banco Santander SA) 6,220,886 SAN.MC holding decreased by -20919-0.3%EUR 55,633,384SAN.MC value increased by 2248810.4%EUR 8.943SAN.MC unit share price increased by 0.0659999999999990.7%
GSK.L (GlaxoSmithKline PLC) 2,320,722 GSK.L holding decreased by -7812-0.3%GBP 46,864,519GSK.L value decreased by -436837-0.9%GBP 20.1939GSK.L unit share price decreased by -0.1199-0.6%
NOKIA.HE (Nokia Oyj) 7,854,643 NOKIA.HE holding decreased by -26445-0.3%EUR 46,703,707NOKIA.HE value decreased by -46907-0.1%EUR 5.946NOKIA.HE unit share price increased by 0.0139999999999990.2%
MBG.DE (Mercedes-Benz Group AG) 656,007 MBG.DE holding decreased by -2211-0.3%EUR 38,173,047MBG.DE value decreased by -154987-0.4%EUR 58.19MBG.DE unit share price decreased by -0.039999999999999-0.1%
DG.PA (Vinci SA) 321,106 DG.PA holding decreased by -1083-0.3%EUR 37,392,794DG.PA value decreased by -351647-0.9%EUR 116.45DG.PA unit share price decreased by -0.7-0.6%
IFX.DE (Infineon Technologies AG) 1,085,377 IFX.DE holding decreased by -3660-0.3%EUR 36,815,988IFX.DE value decreased by -483529-1.3%EUR 33.92IFX.DE unit share price decreased by -0.33-1.0%
BARC.L (Barclays PLC) 7,378,391 BARC.L holding decreased by -24906-0.3%GBP 34,332,134BARC.L value increased by 2044210.6%GBP 4.65307BARC.L unit share price increased by 0.043270.9%
VOD.L (Vodafone Group PLC) 34,108,137 VOD.L holding decreased by -115161-0.3%GBP 33,755,333VOD.L value decreased by -40649-0.1%GBP 0.989656VOD.L unit share price increased by 0.0021420.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,853,250 BBVA.MC holding decreased by -6258-0.3%EUR 33,238,039BBVA.MC value increased by 4363181.3%EUR 17.935BBVA.MC unit share price increased by 0.2951.7%
TTE.PA (TotalEnergies SE) 615,249 TTE.PA holding decreased by -2076-0.3%EUR 32,755,857TTE.PA value decreased by -382149-1.2%EUR 53.24TTE.PA unit share price decreased by -0.44-0.8%
BAYN.DE (Bayer AG) 1,220,380 BAYN.DE holding decreased by -4122-0.3%EUR 32,352,274BAYN.DE value decreased by -51910.0%EUR 26.51BAYN.DE unit share price increased by 0.0850000000000010.3%
DHL.DE (Deutsche Post AG) 726,501 DHL.DE holding decreased by -2457-0.3%EUR 31,472,023DHL.DE value increased by 24011788.3%EUR 43.32DHL.DE unit share price increased by 3.448.6%
BNP.PA (BNP Paribas SA) 456,932 BNP.PA holding decreased by -1542-0.3%EUR 29,855,937BNP.PA value decreased by -394178-1.3%EUR 65.34BNP.PA unit share price decreased by -0.64-1.0%
DBK.DE (Deutsche Bank AG) 943,029 DBK.DE holding decreased by -3186-0.3%EUR 29,535,668DBK.DE value decreased by -393112-1.3%EUR 31.32DBK.DE unit share price decreased by -0.31-1.0%
SGO.PA (Cie de Saint-Gobain SA) 357,088 SGO.PA holding decreased by -1206-0.3%EUR 28,859,852SGO.PA value decreased by -756730-2.6%EUR 80.82SGO.PA unit share price decreased by -1.84-2.2%
VOW3.DE (Volkswagen AG) 303,015 VOW3.DE holding decreased by -1023-0.3%EUR 28,125,852VOW3.DE value decreased by -271297-1.0%EUR 92.82VOW3.DE unit share price decreased by -0.58000000000001-0.6%
STLAM.MI (Stellantis NV) 2,966,342 STLAM.MI holding decreased by -10044-0.3%EUR 25,919,896STLAM.MI value decreased by -302065-1.2%EUR 8.738STLAM.MI unit share price decreased by -0.072000000000001-0.8%
UCG.MI (UniCredit SpA) 406,511 UCG.MI holding decreased by -1374-0.3%EUR 25,813,449UCG.MI value decreased by -454345-1.7%EUR 63.5UCG.MI unit share price decreased by -0.90000000000001-1.4%
AER (AerCap Holdings NV) 221,435 AER holding decreased by -750-0.3%USD 25,377,858AER value decreased by -487271-1.9%USD 114.606AER unit share price decreased by -1.807-1.6%
RIO.L (Rio Tinto PLC) 419,989 RIO.L holding decreased by -1422-0.3%GBP 25,078,887RIO.L value decreased by -190735-0.8%GBP 59.7132RIO.L unit share price decreased by -0.2511-0.4%
GLE.PA (Societe Generale SA) 427,835 GLE.PA holding decreased by -1449-0.3%EUR 23,873,193GLE.PA value increased by 4171151.8%EUR 55.8GLE.PA unit share price increased by 1.162.1%
BMW.DE (Bayerische Motoren Werke AG) 278,106 BMW.DE holding decreased by -942-0.3%EUR 23,444,336BMW.DE value decreased by -497982-2.1%EUR 84.3BMW.DE unit share price decreased by -1.5-1.7%
BP.L (BP PLC) 4,275,660 BP.L holding decreased by -14511-0.3%GBP 22,268,916BP.L value decreased by -215497-1.0%GBP 5.2083BP.L unit share price decreased by -0.03261-0.6%
IMB.L (Imperial Brands PLC) 605,496 IMB.L holding decreased by -2055-0.3%GBP 21,814,664IMB.L value increased by 1408230.6%GBP 36.0278IMB.L unit share price increased by 0.35371.0%
AD.AS (Koninklijke Ahold Delhaize NV) 574,966 AD.AS holding decreased by -1953-0.3%EUR 20,796,520AD.AS value increased by 678200.3%EUR 36.17AD.AS unit share price increased by 0.240.7%
INGA.AS (ING Groep NV) 935,662 INGA.AS holding decreased by -3177-0.3%EUR 20,771,696INGA.AS value decreased by -28282-0.1%EUR 22.2INGA.AS unit share price increased by 0.0449999999999980.2%
TSCO.L (Tesco PLC) 3,828,344 TSCO.L holding decreased by -13008-0.3%GBP 20,621,622TSCO.L value increased by 2712191.3%GBP 5.38656TSCO.L unit share price increased by 0.088841.7%
ENGI.PA (Engie SA) 952,600 ENGI.PA holding decreased by -3237-0.3%EUR 20,338,010ENGI.PA value increased by 3132251.6%EUR 21.35ENGI.PA unit share price increased by 0.41.9%
ORA.PA (Orange SA) 1,418,205 ORA.PA holding decreased by -4824-0.3%EUR 19,769,778ORA.PA value increased by 2529351.3%EUR 13.94ORA.PA unit share price increased by 0.2251.6%
ENEL.MI (Enel SpA) 2,166,612 ENEL.MI holding decreased by -7371-0.3%EUR 19,265,514ENEL.MI value decreased by -161198-0.8%EUR 8.892ENEL.MI unit share price decreased by -0.044-0.5%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 GBP 19,103,746LLOY.L value increased by 3201001.7%GBP 1.03485LLOY.L unit share price increased by 0.017341.7%
ISP.MI (Intesa Sanpaolo SpA) 3,403,150 ISP.MI holding decreased by -11580-0.3%EUR 18,975,964ISP.MI value decreased by -170427-0.9%EUR 5.576ISP.MI unit share price decreased by -0.031000000000001-0.6%
REP.MC (Repsol SA) 1,129,552 REP.MC holding decreased by -3846-0.3%EUR 18,462,527REP.MC value increased by 2828231.6%EUR 16.345REP.MC unit share price increased by 0.3051.9%
CAP.PA (Capgemini SE) 143,113 CAP.PA holding decreased by -486-0.3%EUR 17,853,347CAP.PA value decreased by -570405-3.1%EUR 124.75CAP.PA unit share price decreased by -3.55-2.8%
STAN.L (Standard Chartered PLC) 968,949 STAN.L holding decreased by -3303-0.3%GBP 17,702,074STAN.L value increased by 2053191.2%GBP 18.2694STAN.L unit share price increased by 0.27331.5%
FRE.DE (Fresenius SE & Co KGaA) 359,750 FRE.DE holding decreased by -1224-0.3%EUR 17,357,938FRE.DE value increased by 131370.1%EUR 48.25FRE.DE unit share price increased by 0.20.4%
DTG.DE (Daimler Truck Holding AG) 497,232 DTG.DE holding decreased by -1692-0.3%EUR 17,244,006DTG.DE value decreased by -402936-2.3%EUR 34.68DTG.DE unit share price decreased by -0.69-2.0%
STMPA.PA (STMicroelectronics NV) 817,551 STMPA.PA holding decreased by -2787-0.3%EUR 16,788,410STMPA.PA value decreased by -172078-1.0%EUR 20.535STMPA.PA unit share price decreased by -0.14-0.7%
GLEN.L (Glencore PLC) 4,097,071 GLEN.L holding decreased by -13980-0.3%GBP 16,735,607GLEN.L value increased by 1104650.7%GBP 4.08477GLEN.L unit share price increased by 0.040761.0%
MT.AS (ArcelorMittal SA) 501,673 MT.AS holding decreased by -1710-0.3%EUR 16,695,677MT.AS value increased by 3407632.1%EUR 33.28MT.AS unit share price increased by 0.792.4%
NWG.L (NatWest Group PLC) 2,382,337 NWG.L holding decreased by -8136-0.3%GBP 16,251,756NWG.L value increased by 2716371.7%GBP 6.82177NWG.L unit share price increased by 0.136852.0%
RWE.DE (RWE AG) 376,783 RWE.DE holding decreased by -1284-0.3%EUR 16,246,883RWE.DE value increased by 1450090.9%EUR 43.12RWE.DE unit share price increased by 0.529999999999991.2%
NG.L (National Grid PLC) 1,122,074 NG.L holding decreased by -3840-0.3%GBP 14,785,425NG.L value increased by 557670.4%GBP 13.1769NG.L unit share price increased by 0.09450.7%
BAS.DE (BASF SE) 328,451 BAS.DE holding decreased by -1125-0.3%EUR 14,090,548BAS.DE value decreased by -87812-0.6%EUR 42.9BAS.DE unit share price decreased by -0.12-0.3%
ENI.MI (Eni SpA) 853,982 ENI.MI holding decreased by -2925-0.3%EUR 13,619,305ENI.MI value decreased by -63786-0.5%EUR 15.948ENI.MI unit share price decreased by -0.02-0.1%
III.L (3I Group PLC) 254,722 III.L holding decreased by -873-0.3%GBP 12,277,539III.L value decreased by -377488-3.0%GBP 48.1998III.L unit share price decreased by -1.3122-2.7%
PRY.MI (Prysmian SpA) 131,018 PRY.MI holding decreased by -450-0.3%EUR 11,217,761PRY.MI value decreased by -288318-2.5%EUR 85.62PRY.MI unit share price decreased by -1.9-2.2%
HEI.DE (Heidelberg Materials AG) 53,661 HEI.DE holding decreased by -183-0.3%EUR 10,557,802HEI.DE value decreased by -587906-5.3%EUR 196.75HEI.DE unit share price decreased by -10.25-5.0%
CBK.DE (Commerzbank AG) 320,072 CBK.DE holding decreased by -1104-0.3%EUR 10,207,096CBK.DE value decreased by -243971-2.3%EUR 31.89CBK.DE unit share price decreased by -0.65-2.0%
PHIA.AS (Koninklijke Philips NV) 402,473 PHIA.AS holding decreased by -1392-0.3%EUR 9,836,440PHIA.AS value decreased by -17110.0%EUR 24.44PHIA.AS unit share price increased by 0.0800000000000020.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 348,042 ML.PA holding decreased by -1203-0.3%EUR 9,825,226ML.PA value decreased by -33960-0.3%EUR 28.23
CA.PA (Carrefour SA) 713,389 CA.PA holding decreased by -2475-0.3%EUR 9,284,758CA.PA value increased by 787470.9%EUR 13.015CA.PA unit share price increased by 0.1551.2%
CABK.MC (CaixaBank SA) 941,195 CABK.MC holding decreased by -3270-0.3%EUR 8,726,760CABK.MC value increased by 1245731.4%EUR 9.272CABK.MC unit share price increased by 0.1641.8%
EN.PA (Bouygues SA) 214,486 EN.PA holding decreased by -744-0.3%EUR 8,538,688EN.PA value decreased by -18857-0.2%EUR 39.81EN.PA unit share price increased by 0.0500000000000040.1%
RNO.PA (Renault SA) 249,762 RNO.PA holding decreased by -867-0.3%EUR 8,519,382RNO.PA value decreased by -114787-1.3%EUR 34.11RNO.PA unit share price decreased by -0.34-1.0%
EBS.VI (Erste Group Bank AG) 94,985 EBS.VI holding decreased by -330-0.3%EUR 8,448,916EBS.VI value decreased by -5525-0.1%EUR 88.95EBS.VI unit share price increased by 0.250.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 112,441 ACS.MC holding decreased by -390-0.3%EUR 8,444,319ACS.MC value increased by 1117501.3%EUR 75.1ACS.MC unit share price increased by 1.251.7%
NN.AS (NN Group NV) 139,625 NN.AS holding decreased by -486-0.3%EUR 8,416,595NN.AS value decreased by -32098-0.4%EUR 60.28NN.AS unit share price decreased by -0.0199999999999960.0%
PAH3.DE (Porsche Automobil Holding SE) 233,659 PAH3.DE holding decreased by -813-0.3%EUR 8,150,026PAH3.DE value decreased by -110423-1.3%EUR 34.88PAH3.DE unit share price decreased by -0.34999999999999-1.0%
FME.DE (Fresenius Medical Care AG) 188,048 FME.DE holding decreased by -654-0.3%EUR 7,905,538FME.DE value increased by 253420.3%EUR 42.04FME.DE unit share price increased by 0.280.7%
FGR.PA (Eiffage SA) 70,928 FGR.PA holding decreased by -246-0.3%EUR 7,685,049FGR.PA value decreased by -37330-0.5%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
SBRY.L (J Sainsbury PLC) 1,839,410 SBRY.L holding decreased by -6453-0.3%GBP 7,431,075SBRY.L value increased by 3595925.1%GBP 4.03992SBRY.L unit share price increased by 0.208935.5%
TEF.MC (Telefonica SA) 1,996,647 TEF.MC holding decreased by -6996-0.3%EUR 7,271,788TEF.MC value increased by 65780.1%EUR 3.642TEF.MC unit share price increased by 0.0160.4%
LHA.DE (Deutsche Lufthansa AG) 954,664 LHA.DE holding decreased by -3339-0.3%EUR 7,129,431LHA.DE value decreased by -277848-3.8%EUR 7.468LHA.DE unit share price decreased by -0.264-3.4%
HEN3.DE (Henkel AG & Co KGaA) 98,696 HEN3.DE holding decreased by -345-0.3%EUR 7,068,608HEN3.DE value increased by 287740.4%EUR 71.62HEN3.DE unit share price increased by 0.540000000000010.8%
ACA.PA (Credit Agricole SA) 450,048 ACA.PA holding decreased by -1578-0.3%EUR 7,041,001ACA.PA value increased by 272490.4%EUR 15.645ACA.PA unit share price increased by 0.1150.7%
ALO.PA (Alstom SA) 331,931 ALO.PA holding decreased by -1164-0.3%EUR 6,983,828ALO.PA value decreased by -211024-2.9%EUR 21.04ALO.PA unit share price decreased by -0.56-2.6%
CNA.L (Centrica PLC) 3,449,524 CNA.L holding decreased by -12105-0.3%GBP 6,954,198CNA.L value increased by 68720.1%GBP 2.01599CNA.L unit share price increased by 0.00904000000000020.5%
RYA.IR (Ryanair Holdings PLC) 254,344 RYA.IR holding decreased by -891-0.3%EUR 6,783,354RYA.IR value decreased by -79915-1.2%EUR 26.67RYA.IR unit share price decreased by -0.22-0.8%
SAB.MC (Banco de Sabadell SA) 1,858,560 SAB.MC holding decreased by -6516-0.3%EUR 6,181,571SAB.MC value increased by 697171.1%EUR 3.326SAB.MC unit share price increased by 0.0491.5%
MRK.DE (Merck KGaA) 54,348 MRK.DE holding decreased by -192-0.4%EUR 5,994,584MRK.DE value decreased by -32086-0.5%EUR 110.3MRK.DE unit share price decreased by -0.2-0.2%
ABF.L (Associated British Foods PLC) 234,549 ABF.L holding decreased by -822-0.3%GBP 5,976,179ABF.L value increased by 503900.9%GBP 25.4794ABF.L unit share price increased by 0.3031.2%
URW.PA (Unibail-Rodamco-Westfield) 66,382 URW.PA holding decreased by -231-0.3%EUR 5,953,138URW.PA value increased by 232490.4%EUR 89.68URW.PA unit share price increased by 0.660000000000010.7%
A5G.IR (AIB Group PLC) 710,033 EUR 5,900,374A5G.IR value decreased by -10651-0.2%EUR 8.31A5G.IR unit share price decreased by -0.014999999999999-0.2%
BIRG.IR (Bank of Ireland Group PLC) 393,789 BIRG.IR holding decreased by -1380-0.3%EUR 5,879,270BIRG.IR value increased by 426240.7%EUR 14.93BIRG.IR unit share price increased by 0.161.1%
ABN.AS (ABN AMRO Bank NV) 219,898 ABN.AS holding decreased by -771-0.3%EUR 5,855,884ABN.AS value increased by 258090.4%EUR 26.63ABN.AS unit share price increased by 0.210.8%
RXL.PA (Rexel SA) 174,478 RXL.PA holding decreased by -609-0.3%EUR 5,176,762RXL.PA value increased by 116950.2%EUR 29.67RXL.PA unit share price increased by 0.170.6%
LI.PA (Klepierre SA) 150,659 LI.PA holding decreased by -528-0.3%EUR 5,035,024LI.PA value increased by 186390.4%EUR 33.42LI.PA unit share price increased by 0.240.7%
SSE.L (SSE PLC) 233,141 SSE.L holding decreased by -819-0.4%GBP 5,034,964SSE.L value increased by 192010.4%GBP 21.5962SSE.L unit share price increased by 0.15770.7%
CON.DE (Continental AG) 74,206 CON.DE holding decreased by -261-0.4%EUR 4,976,254CON.DE value increased by 241980.5%EUR 67.06CON.DE unit share price increased by 0.560.8%
HEN.DE (Henkel AG & Co KGaA) 72,252 HEN.DE holding decreased by -252-0.3%EUR 4,819,208HEN.DE value increased by 810721.7%EUR 66.7HEN.DE unit share price increased by 1.352.1%
SN.L (Smith & Nephew PLC) 334,429 SN.L holding decreased by -1173-0.3%GBP 4,716,205SN.L value decreased by -596981-11.2%GBP 14.1023SN.L unit share price decreased by -1.7295-10.9%
BAMI.MI (Banco BPM SpA) 351,285 BAMI.MI holding decreased by -1230-0.3%EUR 4,440,242BAMI.MI value decreased by -36699-0.8%EUR 12.64BAMI.MI unit share price decreased by -0.059999999999999-0.5%
RI.PA (Pernod Ricard SA) 53,557 RI.PA holding decreased by -189-0.4%EUR 4,395,959RI.PA value decreased by -166001-3.6%EUR 82.08RI.PA unit share price decreased by -2.8-3.3%
BMW3.DE (Bayerische Motoren Werke AG) 55,579 BMW3.DE holding decreased by -195-0.3%EUR 4,307,373BMW3.DE value decreased by -104350-2.4%EUR 77.5BMW3.DE unit share price decreased by -1.6-2.0%
TIT.MI (Telecom Italia SpA/Milano) 8,762,277 TIT.MI holding decreased by -30747-0.3%EUR 4,204,141TIT.MI value decreased by -89493-2.1%EUR 0.4798TIT.MI unit share price decreased by -0.0085-1.7%
TEP.PA (Teleperformance SE) 67,476 TEP.PA holding decreased by -234-0.3%EUR 4,070,152TEP.PA value decreased by -179328-4.2%EUR 60.32TEP.PA unit share price decreased by -2.44-3.9%
BNR.DE (Brenntag SE) 83,549 BNR.DE holding decreased by -291-0.3%EUR 3,868,319BNR.DE value decreased by -139233-3.5%EUR 46.3BNR.DE unit share price decreased by -1.5-3.1%
JDEP.AS (JDE Peet's NV) 120,747 JDEP.AS holding decreased by -423-0.3%EUR 3,813,190JDEP.AS value decreased by -10935-0.3%EUR 31.58JDEP.AS unit share price increased by 0.020.1%
KGF.L (Kingfisher PLC) 1,047,597 KGF.L holding decreased by -3675-0.3%GBP 3,693,372KGF.L value decreased by -6784-0.2%GBP 3.52557KGF.L unit share price increased by 0.00587999999999990.2%
BPE.MI (BPER Banca SPA) 332,285 BPE.MI holding decreased by -1164-0.3%EUR 3,427,520BPE.MI value decreased by -25344-0.7%EUR 10.315BPE.MI unit share price decreased by -0.040000000000001-0.4%
AGN.AS (Aegon Ltd) 467,385 AGN.AS holding decreased by -1641-0.3%EUR 3,097,828AGN.AS value increased by 41320.1%EUR 6.628AGN.AS unit share price increased by 0.0320.5%
MKS.L (Marks and Spencer Group PLC) 692,976 MKS.L holding decreased by -2430-0.3%GBP 3,061,587MKS.L value increased by 198430.7%GBP 4.41803MKS.L unit share price increased by 0.0439799999999991.0%
OMV.VI (OMV AG) 59,779 OMV.VI holding decreased by -210-0.4%EUR 2,835,916OMV.VI value decreased by -13562-0.5%EUR 47.44OMV.VI unit share price decreased by -0.060000000000002-0.1%
STERV.HE (Stora Enso Oyj) 270,934 STERV.HE holding decreased by -951-0.3%EUR 2,720,177STERV.HE value decreased by -19064-0.7%EUR 10.04STERV.HE unit share price decreased by -0.035-0.3%
RAND.AS (Randstad NV) 80,890 RAND.AS holding decreased by -282-0.3%EUR 2,709,815RAND.AS value decreased by -20811-0.8%EUR 33.5RAND.AS unit share price decreased by -0.14-0.4%
IPN.PA (Ipsen SA) 21,722 IPN.PA holding decreased by -75-0.3%EUR 2,673,978IPN.PA value decreased by -9233-0.3%EUR 123.1
BTRW.L (Barratt Developments PLC) 593,038 BTRW.L holding decreased by -2082-0.3%GBP 2,536,561BTRW.L value decreased by -1618-0.1%GBP 4.27723BTRW.L unit share price increased by 0.012240.3%
HEIO.AS (Heineken Holding NV) 40,442 HEIO.AS holding decreased by -141-0.3%EUR 2,438,653HEIO.AS value decreased by -24735-1.0%EUR 60.3HEIO.AS unit share price decreased by -0.40000000000001-0.7%
GRF.MC (Grifols SA) 228,237 GRF.MC holding decreased by -798-0.3%EUR 2,378,230GRF.MC value decreased by -82751-3.4%EUR 10.42GRF.MC unit share price decreased by -0.325-3.0%
WPP.L (WPP PLC) 773,609 WPP.L holding decreased by -2715-0.3%GBP 2,374,295WPP.L value increased by 26080.1%GBP 3.06911WPP.L unit share price increased by 0.014090.5%
LAND.L (Land Securities Group PLC) 319,633 LAND.L holding decreased by -1119-0.3%GBP 2,315,472LAND.L value increased by 178530.8%GBP 7.24416LAND.L unit share price increased by 0.080931.1%
AGS.BR (Ageas SA/NV) 39,907 AGS.BR holding decreased by -138-0.3%EUR 2,298,643AGS.BR value decreased by -13956-0.6%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
SYENS.BR (Syensqo SA) 32,079 SYENS.BR holding decreased by -111-0.3%EUR 2,257,078SYENS.BR value increased by 662273.0%EUR 70.36SYENS.BR unit share price increased by 2.33.4%
ERF.PA (Eurofins Scientific SE) 36,164 ERF.PA holding decreased by -126-0.3%EUR 2,119,934ERF.PA value decreased by -23353-1.1%EUR 58.62ERF.PA unit share price decreased by -0.44-0.7%
BOL.PA (Bollore SE) 421,824 BOL.PA holding decreased by -1479-0.3%EUR 1,990,166BOL.PA value decreased by -21370-1.1%EUR 4.718BOL.PA unit share price decreased by -0.034-0.7%
EXO.AS (EXOR NV) 26,373 EXO.AS holding decreased by -90-0.3%EUR 1,956,877EXO.AS value decreased by -25202-1.3%EUR 74.2EXO.AS unit share price decreased by -0.7-0.9%
AKE.PA (Arkema SA) 34,975 AKE.PA holding decreased by -120-0.3%EUR 1,714,475AKE.PA value decreased by -36064-2.1%EUR 49.02AKE.PA unit share price decreased by -0.86-1.7%
COV.PA (Covivio SA/France) 29,565 COV.PA holding decreased by -102-0.3%EUR 1,629,032COV.PA value increased by 32800.2%EUR 55.1COV.PA unit share price increased by 0.30.5%
ANA.MC (Acciona SA) 7,679 ANA.MC holding decreased by -27-0.4%EUR 1,504,316ANA.MC value decreased by -23013-1.5%EUR 195.9ANA.MC unit share price decreased by -2.3-1.2%
MNDI.L (Mondi PLC) 154,465 MNDI.L holding decreased by -540-0.3%GBP 1,439,927MNDI.L value decreased by -40755-2.8%GBP 9.32203MNDI.L unit share price decreased by -0.23045-2.4%
EVK.DE (Evonik Industries AG) 102,145 EVK.DE holding decreased by -357-0.3%EUR 1,419,816EVK.DE value decreased by -33662-2.3%EUR 13.9EVK.DE unit share price decreased by -0.28-2.0%
SOF.BR (Sofina SA) 5,289 SOF.BR holding decreased by -18-0.3%EUR 1,265,129SOF.BR value decreased by -15981-1.2%EUR 239.2SOF.BR unit share price decreased by -2.2-0.9%
MNG.L (M&G Plc) 387,717 MNG.L holding decreased by -1359-0.3%GBP 1,194,791MNG.L value decreased by -8432-0.7%GBP 3.08161MNG.L unit share price decreased by -0.0109-0.4%
NEXI.MI (Nexi SpA) 239,982 NEXI.MI holding decreased by -840-0.3%EUR 958,488NEXI.MI value decreased by -31531-3.2%EUR 3.994NEXI.MI unit share price decreased by -0.117-2.8%
GFC.PA (Gecina SA) 10,088 GFC.PA holding decreased by -33-0.3%EUR 807,040GFC.PA value increased by 3960.0%EUR 80GFC.PA unit share price increased by 0.30.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BQN1K901 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,177,745 GBP 102,480,352BATS.L value increased by 23473832.3%GBP 47.058BATS.L unit share price increased by 1.07792.3%
SIE.DE (Siemens AG) 327,831 EUR 80,318,595SIE.DE value increased by 2622650.3%EUR 245SIE.DE unit share price increased by 0.800000000000010.3%
HSBA.L (HSBC Holdings PLC) 5,216,307 GBP 64,348,210HSBA.L value increased by 6852761.1%GBP 12.336HSBA.L unit share price increased by 0.13141.1%
SAN.PA (Sanofi SA) 698,583 EUR 59,540,229SAN.PA value decreased by -754470-1.3%EUR 85.23SAN.PA unit share price decreased by -1.08-1.3%
SAN.MC (Banco Santander SA) 6,241,805 EUR 55,408,503SAN.MC value increased by 4431680.8%EUR 8.877SAN.MC unit share price increased by 0.0710000000000020.8%
GSK.L (GlaxoSmithKline PLC) 2,328,534 GBP 47,301,356GSK.L value decreased by -60710.0%GBP 20.3138GSK.L unit share price decreased by -0.0026000000000010.0%
NOKIA.HE (Nokia Oyj) 7,881,088 EUR 46,750,614NOKIA.HE value decreased by -157622-0.3%EUR 5.932NOKIA.HE unit share price decreased by -0.02-0.3%
MBG.DE (Mercedes-Benz Group AG) 658,218 EUR 38,328,034MBG.DE value increased by 13098543.5%EUR 58.23MBG.DE unit share price increased by 1.993.5%
DG.PA (Vinci SA) 322,189 EUR 37,744,441DG.PA value increased by 3060790.8%EUR 117.15DG.PA unit share price increased by 0.950.8%
IFX.DE (Infineon Technologies AG) 1,089,037 EUR 37,299,517IFX.DE value increased by 653420.2%EUR 34.25IFX.DE unit share price increased by 0.0600000000000020.2%
BARC.L (Barclays PLC) 7,403,297 GBP 34,127,713BARC.L value decreased by -21999-0.1%GBP 4.6098BARC.L unit share price decreased by -0.0029700000000004-0.1%
VOD.L (Vodafone Group PLC) 34,223,298 GBP 33,795,982VOD.L value increased by 1483270.4%GBP 0.987514VOD.L unit share price increased by 0.00433399999999990.4%
TTE.PA (TotalEnergies SE) 617,325 EUR 33,138,006TTE.PA value increased by 493860.1%EUR 53.68TTE.PA unit share price increased by 0.0799999999999980.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,859,508 EUR 32,801,721BBVA.MC value increased by 1859510.6%EUR 17.64BBVA.MC unit share price increased by 0.10.6%
BAYN.DE (Bayer AG) 1,224,502 EUR 32,357,465BAYN.DE value decreased by -404086-1.2%EUR 26.425BAYN.DE unit share price decreased by -0.33-1.2%
BNP.PA (BNP Paribas SA) 458,474 EUR 30,250,115BNP.PA value decreased by -91690.0%EUR 65.98BNP.PA unit share price decreased by -0.0199999999999960.0%
DBK.DE (Deutsche Bank AG) 946,215 EUR 29,928,780DBK.DE value increased by 851590.3%EUR 31.63DBK.DE unit share price increased by 0.090.3%
SGO.PA (Cie de Saint-Gobain SA) 358,294 EUR 29,616,582SGO.PA value increased by 3511281.2%EUR 82.66SGO.PA unit share price increased by 0.979999999999991.2%
DHL.DE (Deutsche Post AG) 728,958 EUR 29,070,845DHL.DE value increased by 5612982.0%EUR 39.88DHL.DE unit share price increased by 0.772.0%
VOW3.DE (Volkswagen AG) 304,038 EUR 28,397,149VOW3.DE value increased by 6749642.4%EUR 93.4VOW3.DE unit share price increased by 2.222.4%
UCG.MI (UniCredit SpA) 407,885 EUR 26,267,794UCG.MI value increased by 571040.2%EUR 64.4UCG.MI unit share price increased by 0.140.2%
STLAM.MI (Stellantis NV) 2,976,386 EUR 26,221,961STLAM.MI value increased by 5000331.9%EUR 8.81STLAM.MI unit share price increased by 0.1681.9%
AER (AerCap Holdings NV) 222,185 USD 25,865,129AER value increased by 5570742.2%USD 116.413AER unit share price increased by 2.5082.2%
RIO.L (Rio Tinto PLC) 421,411 GBP 25,269,622RIO.L value increased by 466470.2%GBP 59.9643RIO.L unit share price increased by 0.11070.2%
BMW.DE (Bayerische Motoren Werke AG) 279,048 EUR 23,942,318BMW.DE value increased by 15347646.8%EUR 85.8BMW.DE unit share price increased by 5.56.8%
GLE.PA (Societe Generale SA) 429,284 EUR 23,456,078GLE.PA value increased by 257570.1%EUR 54.64GLE.PA unit share price increased by 0.0600000000000020.1%
BP.L (BP PLC) 4,290,171 GBP 22,484,413BP.L value increased by 4129241.9%GBP 5.24091BP.L unit share price increased by 0.096251.9%
IMB.L (Imperial Brands PLC) 607,551 GBP 21,673,841IMB.L value increased by 4499372.1%GBP 35.6741IMB.L unit share price increased by 0.74062.1%
INGA.AS (ING Groep NV) 938,839 EUR 20,799,978INGA.AS value increased by 1173550.6%EUR 22.155INGA.AS unit share price increased by 0.1250.6%
AD.AS (Koninklijke Ahold Delhaize NV) 576,919 EUR 20,728,700AD.AS value increased by 1499990.7%EUR 35.93AD.AS unit share price increased by 0.260.7%
TSCO.L (Tesco PLC) 3,841,352 GBP 20,350,403TSCO.L value increased by 2673941.3%GBP 5.29772TSCO.L unit share price increased by 0.069611.3%
ENGI.PA (Engie SA) 955,837 EUR 20,024,785ENGI.PA value increased by 1242590.6%EUR 20.95ENGI.PA unit share price increased by 0.130.6%
ORA.PA (Orange SA) 1,423,029 EUR 19,516,843EUR 13.715
ENEL.MI (Enel SpA) 2,173,983 EUR 19,426,712ENEL.MI value decreased by -45654-0.2%EUR 8.936ENEL.MI unit share price decreased by -0.021000000000001-0.2%
ISP.MI (Intesa Sanpaolo SpA) 3,414,730 EUR 19,146,391ISP.MI value increased by 1126860.6%EUR 5.607ISP.MI unit share price increased by 0.0330.6%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 GBP 18,783,646LLOY.L value increased by 1516610.8%GBP 1.01751LLOY.L unit share price increased by 0.00821999999999990.8%
CAP.PA (Capgemini SE) 143,599 EUR 18,423,752CAP.PA value increased by 502600.3%EUR 128.3CAP.PA unit share price increased by 0.350000000000010.3%
REP.MC (Repsol SA) 1,133,398 EUR 18,179,704REP.MC value increased by 1586760.9%EUR 16.04REP.MC unit share price increased by 0.140.9%
DTG.DE (Daimler Truck Holding AG) 498,924 EUR 17,646,942DTG.DE value increased by 6336343.7%EUR 35.37DTG.DE unit share price increased by 1.273.7%
STAN.L (Standard Chartered PLC) 972,252 GBP 17,496,755STAN.L value decreased by -97959-0.6%GBP 17.9961STAN.L unit share price decreased by -0.1008-0.6%
FRE.DE (Fresenius SE & Co KGaA) 360,974 EUR 17,344,801FRE.DE value decreased by -169657-1.0%EUR 48.05FRE.DE unit share price decreased by -0.47000000000001-1.0%
STMPA.PA (STMicroelectronics NV) 820,338 EUR 16,960,488STMPA.PA value decreased by -90237-0.5%EUR 20.675STMPA.PA unit share price decreased by -0.11-0.5%
GLEN.L (Glencore PLC) 4,111,051 GBP 16,625,142GLEN.L value increased by 2615061.6%GBP 4.04401GLEN.L unit share price increased by 0.063611.6%
MT.AS (ArcelorMittal SA) 503,383 EUR 16,354,914MT.AS value increased by 453050.3%EUR 32.49MT.AS unit share price increased by 0.0900000000000030.3%
RWE.DE (RWE AG) 378,067 EUR 16,101,874RWE.DE value increased by 491490.3%EUR 42.59RWE.DE unit share price increased by 0.130.3%
NWG.L (NatWest Group PLC) 2,390,473 GBP 15,980,119NWG.L value increased by 710520.4%GBP 6.68492NWG.L unit share price increased by 0.029720.4%
NG.L (National Grid PLC) 1,125,914 GBP 14,729,658NG.L value increased by 999360.7%GBP 13.0824NG.L unit share price increased by 0.0887999999999990.7%
BAS.DE (BASF SE) 329,576 EUR 14,178,360BAS.DE value increased by 3856042.8%EUR 43.02BAS.DE unit share price increased by 1.172.8%
ENI.MI (Eni SpA) 856,907 EUR 13,683,091ENI.MI value increased by 497010.4%EUR 15.968ENI.MI unit share price increased by 0.0580.4%
III.L (3I Group PLC) 255,595 GBP 12,655,027III.L value decreased by -55240.0%GBP 49.512III.L unit share price decreased by -0.0215999999999990.0%
PRY.MI (Prysmian SpA) 131,468 EUR 11,506,079PRY.MI value increased by 683630.6%EUR 87.52PRY.MI unit share price increased by 0.520.6%
HEI.DE (Heidelberg Materials AG) 53,844 EUR 11,145,708HEI.DE value increased by 2046071.9%EUR 207HEI.DE unit share price increased by 3.81.9%
CBK.DE (Commerzbank AG) 321,176 EUR 10,451,067CBK.DE value decreased by -6424-0.1%EUR 32.54CBK.DE unit share price decreased by -0.020000000000003-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 349,245 EUR 9,859,186ML.PA value increased by 558790.6%EUR 28.23ML.PA unit share price increased by 0.160.6%
PHIA.AS (Koninklijke Philips NV) 403,865 EUR 9,838,151PHIA.AS value decreased by -68657-0.7%EUR 24.36PHIA.AS unit share price decreased by -0.17-0.7%
CA.PA (Carrefour SA) 715,864 EUR 9,206,011CA.PA value increased by 1145381.3%EUR 12.86CA.PA unit share price increased by 0.161.3%
RNO.PA (Renault SA) 250,629 EUR 8,634,169RNO.PA value increased by 1979972.3%EUR 34.45RNO.PA unit share price increased by 0.790000000000012.3%
CABK.MC (CaixaBank SA) 944,465 EUR 8,602,187CABK.MC value decreased by -68002-0.8%EUR 9.108CABK.MC unit share price decreased by -0.071999999999999-0.8%
EN.PA (Bouygues SA) 215,230 EUR 8,557,545EN.PA value increased by 1226811.5%EUR 39.76EN.PA unit share price increased by 0.571.5%
EBS.VI (Erste Group Bank AG) 95,315 EUR 8,454,441EBS.VI value decreased by -95315-1.1%EUR 88.7EBS.VI unit share price decreased by -1-1.1%
NN.AS (NN Group NV) 140,111 EUR 8,448,693NN.AS value increased by 504400.6%EUR 60.3NN.AS unit share price increased by 0.360.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 112,831 EUR 8,332,569ACS.MC value increased by 789811.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
PAH3.DE (Porsche Automobil Holding SE) 234,472 EUR 8,260,449PAH3.DE value increased by 1313051.6%EUR 35.23PAH3.DE unit share price increased by 0.561.6%
FME.DE (Fresenius Medical Care AG) 188,702 EUR 7,880,196FME.DE value increased by 1113351.4%EUR 41.76FME.DE unit share price increased by 0.591.4%
FGR.PA (Eiffage SA) 71,174 EUR 7,722,379FGR.PA value increased by 427040.6%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
LHA.DE (Deutsche Lufthansa AG) 958,003 EUR 7,407,279LHA.DE value decreased by -36404-0.5%EUR 7.732LHA.DE unit share price decreased by -0.037999999999999-0.5%
TEF.MC (Telefonica SA) 2,003,643 EUR 7,265,210TEF.MC value decreased by -206375-2.8%EUR 3.626TEF.MC unit share price decreased by -0.103-2.8%
ALO.PA (Alstom SA) 333,095 EUR 7,194,852ALO.PA value increased by 1032591.5%EUR 21.6ALO.PA unit share price increased by 0.311.5%
SBRY.L (J Sainsbury PLC) 1,845,863 GBP 7,071,483SBRY.L value increased by 930371.3%GBP 3.83099SBRY.L unit share price increased by 0.05041.3%
HEN3.DE (Henkel AG & Co KGaA) 99,041 EUR 7,039,834HEN3.DE value increased by 495200.7%EUR 71.08HEN3.DE unit share price increased by 0.50.7%
ACA.PA (Credit Agricole SA) 451,626 EUR 7,013,752ACA.PA value decreased by -49679-0.7%EUR 15.53ACA.PA unit share price decreased by -0.11-0.7%
CNA.L (Centrica PLC) 3,461,629 GBP 6,947,326CNA.L value decreased by -44193-0.6%GBP 2.00695CNA.L unit share price decreased by -0.01277-0.6%
RYA.IR (Ryanair Holdings PLC) 255,235 EUR 6,863,269RYA.IR value decreased by -48495-0.7%EUR 26.89RYA.IR unit share price decreased by -0.19-0.7%
SAB.MC (Banco de Sabadell SA) 1,865,076 EUR 6,111,854SAB.MC value decreased by -31706-0.5%EUR 3.277SAB.MC unit share price decreased by -0.017-0.5%
MRK.DE (Merck KGaA) 54,540 EUR 6,026,670MRK.DE value decreased by -119988-2.0%EUR 110.5MRK.DE unit share price decreased by -2.2-2.0%
URW.PA (Unibail-Rodamco-Westfield) 66,613 EUR 5,929,889URW.PA value decreased by -66613-1.1%EUR 89.02URW.PA unit share price decreased by -1-1.1%
ABF.L (Associated British Foods PLC) 235,371 GBP 5,925,789ABF.L value increased by 148960.3%GBP 25.1764ABF.L unit share price increased by 0.0633000000000020.3%
A5G.IR (AIB Group PLC) 710,033 EUR 5,911,025A5G.IR value decreased by -28401-0.5%EUR 8.325A5G.IR unit share price decreased by -0.040000000000001-0.5%
BIRG.IR (Bank of Ireland Group PLC) 395,169 EUR 5,836,646BIRG.IR value increased by 731061.3%EUR 14.77BIRG.IR unit share price increased by 0.1851.3%
ABN.AS (ABN AMRO Bank NV) 220,669 EUR 5,830,075ABN.AS value increased by 22070.0%EUR 26.42ABN.AS unit share price increased by 0.0100000000000020.0%
SN.L (Smith & Nephew PLC) 335,602 GBP 5,313,186SN.L value decreased by -87671-1.6%GBP 15.8318SN.L unit share price decreased by -0.2612-1.6%
RXL.PA (Rexel SA) 175,087 EUR 5,165,067RXL.PA value increased by 437720.9%EUR 29.5RXL.PA unit share price increased by 0.250.9%
LI.PA (Klepierre SA) 151,187 EUR 5,016,385LI.PA value decreased by -21166-0.4%EUR 33.18LI.PA unit share price decreased by -0.14-0.4%
SSE.L (SSE PLC) 233,960 GBP 5,015,763SSE.L value increased by 9050.0%GBP 21.4385SSE.L unit share price increased by 0.00380000000000180.0%
CON.DE (Continental AG) 74,467 EUR 4,952,056CON.DE value increased by 163830.3%EUR 66.5CON.DE unit share price increased by 0.220.3%
HEN.DE (Henkel AG & Co KGaA) 72,504 EUR 4,738,136HEN.DE value increased by 253760.5%EUR 65.35HEN.DE unit share price increased by 0.349999999999990.5%
RI.PA (Pernod Ricard SA) 53,746 EUR 4,561,960RI.PA value increased by 730941.6%EUR 84.88RI.PA unit share price increased by 1.361.6%
BAMI.MI (Banco BPM SpA) 352,515 EUR 4,476,941BAMI.MI value increased by 334890.8%EUR 12.7BAMI.MI unit share price increased by 0.0949999999999990.8%
BMW3.DE (Bayerische Motoren Werke AG) 55,774 EUR 4,411,723BMW3.DE value increased by 2454055.9%EUR 79.1BMW3.DE unit share price increased by 4.45.9%
TIT.MI (Telecom Italia SpA/Milano) 8,793,024 EUR 4,293,634TIT.MI value decreased by -48361-1.1%EUR 0.4883TIT.MI unit share price decreased by -0.0055-1.1%
TEP.PA (Teleperformance SE) 67,710 EUR 4,249,480TEP.PA value increased by 1205242.9%EUR 62.76TEP.PA unit share price increased by 1.782.9%
BNR.DE (Brenntag SE) 83,840 EUR 4,007,552BNR.DE value increased by 603651.5%EUR 47.8BNR.DE unit share price increased by 0.721.5%
JDEP.AS (JDE Peet's NV) 121,170 EUR 3,824,125JDEP.AS value decreased by -9694-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
KGF.L (Kingfisher PLC) 1,051,272 GBP 3,700,156KGF.L value increased by 360461.0%GBP 3.51969KGF.L unit share price increased by 0.034281.0%
BPE.MI (BPER Banca SPA) 333,449 EUR 3,452,864BPE.MI value decreased by -16680.0%EUR 10.355BPE.MI unit share price decreased by -0.0049999999999990.0%
AGN.AS (Aegon Ltd) 469,026 EUR 3,093,696AGN.AS value increased by 84430.3%EUR 6.596AGN.AS unit share price increased by 0.0180.3%
MKS.L (Marks and Spencer Group PLC) 695,406 GBP 3,041,744MKS.L value increased by 61070.2%GBP 4.37405MKS.L unit share price increased by 0.00878000000000070.2%
OMV.VI (OMV AG) 59,989 EUR 2,849,478OMV.VI value increased by 131980.5%EUR 47.5OMV.VI unit share price increased by 0.220.5%
STERV.HE (Stora Enso Oyj) 271,885 EUR 2,739,241STERV.HE value increased by 135940.5%EUR 10.075STERV.HE unit share price increased by 0.0499999999999990.5%
RAND.AS (Randstad NV) 81,172 EUR 2,730,626RAND.AS value increased by 470801.8%EUR 33.64RAND.AS unit share price increased by 0.581.8%
IPN.PA (Ipsen SA) 21,797 EUR 2,683,211IPN.PA value decreased by -21797-0.8%EUR 123.1IPN.PA unit share price decreased by -1-0.8%
BTRW.L (Barratt Developments PLC) 595,120 GBP 2,538,179BTRW.L value increased by 234220.9%GBP 4.26499BTRW.L unit share price increased by 0.039360.9%
HEIO.AS (Heineken Holding NV) 40,583 EUR 2,463,388HEIO.AS value increased by 284081.2%EUR 60.7HEIO.AS unit share price increased by 0.71.2%
GRF.MC (Grifols SA) 229,035 EUR 2,460,981GRF.MC value decreased by -82453-3.2%EUR 10.745GRF.MC unit share price decreased by -0.36-3.2%
WPP.L (WPP PLC) 776,324 GBP 2,371,687WPP.L value decreased by -24757-1.0%GBP 3.05502WPP.L unit share price decreased by -0.03189-1.0%
AGS.BR (Ageas SA/NV) 40,045 EUR 2,312,599AGS.BR value decreased by -6007-0.3%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
LAND.L (Land Securities Group PLC) 320,752 GBP 2,297,619LAND.L value increased by 125560.5%GBP 7.16323LAND.L unit share price increased by 0.039150.5%
SYENS.BR (Syensqo SA) 32,190 EUR 2,190,851SYENS.BR value decreased by -48285-2.2%EUR 68.06SYENS.BR unit share price decreased by -1.5-2.2%
ERF.PA (Eurofins Scientific SE) 36,290 EUR 2,143,287ERF.PA value decreased by -27581-1.3%EUR 59.06ERF.PA unit share price decreased by -0.76-1.3%
BOL.PA (Bollore SE) 423,303 EUR 2,011,536EUR 4.752
EXO.AS (EXOR NV) 26,463 EUR 1,982,079EXO.AS value increased by 79390.4%EUR 74.9EXO.AS unit share price increased by 0.300000000000010.4%
AKE.PA (Arkema SA) 35,095 EUR 1,750,539AKE.PA value increased by 189521.1%EUR 49.88AKE.PA unit share price increased by 0.541.1%
COV.PA (Covivio SA/France) 29,667 EUR 1,625,752COV.PA value decreased by -7416-0.5%EUR 54.8COV.PA unit share price decreased by -0.25-0.5%
ANA.MC (Acciona SA) 7,706 EUR 1,527,329ANA.MC value decreased by -6936-0.5%EUR 198.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
MNDI.L (Mondi PLC) 155,005 GBP 1,480,682MNDI.L value increased by 45700.3%GBP 9.55248MNDI.L unit share price increased by 0.029480.3%
EVK.DE (Evonik Industries AG) 102,502 EUR 1,453,478EVK.DE value decreased by -13326-0.9%EUR 14.18EVK.DE unit share price decreased by -0.13-0.9%
SOF.BR (Sofina SA) 5,307 EUR 1,281,110SOF.BR value decreased by -3184-0.2%EUR 241.4SOF.BR unit share price decreased by -0.59999999999999-0.2%
MNG.L (M&G Plc) 389,076 GBP 1,203,223MNG.L value increased by 88050.7%GBP 3.09251MNG.L unit share price increased by 0.022630.7%
NEXI.MI (Nexi SpA) 240,822 EUR 990,019NEXI.MI value decreased by -85010-7.9%EUR 4.111NEXI.MI unit share price decreased by -0.353-7.9%
GFC.PA (Gecina SA) 10,121 EUR 806,644GFC.PA value decreased by -1012-0.1%EUR 79.7GFC.PA unit share price decreased by -0.099999999999994-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BQN1K901 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,177,745 BATS.L holding decreased by -4902-0.2%GBP 100,132,969BATS.L value increased by 3401550.3%GBP 45.9801BATS.L unit share price increased by 0.25910.6%
SIE.DE (Siemens AG) 327,831 SIE.DE holding decreased by -738-0.2%EUR 80,056,330SIE.DE value decreased by -1165927-1.4%EUR 244.2SIE.DE unit share price decreased by -3-1.2%
HSBA.L (HSBC Holdings PLC) 5,216,307 HSBA.L holding decreased by -11766-0.2%GBP 63,662,934HSBA.L value decreased by -91061-0.1%GBP 12.2046HSBA.L unit share price increased by 0.01010.1%
SAN.PA (Sanofi SA) 698,583 SAN.PA holding decreased by -1576-0.2%EUR 60,294,699SAN.PA value decreased by -577124-0.9%EUR 86.31SAN.PA unit share price decreased by -0.63-0.7%
SAN.MC (Banco Santander SA) 6,241,805 SAN.MC holding decreased by -14090-0.2%EUR 54,965,335SAN.MC value decreased by -380568-0.7%EUR 8.806SAN.MC unit share price decreased by -0.041-0.5%
GSK.L (GlaxoSmithKline PLC) 2,328,534 GSK.L holding decreased by -5262-0.2%GBP 47,307,427GSK.L value increased by 5314671.1%GBP 20.3164GSK.L unit share price increased by 0.27351.4%
NOKIA.HE (Nokia Oyj) 7,881,088 NOKIA.HE holding decreased by -17806-0.2%EUR 46,908,236NOKIA.HE value decreased by -1685760-3.5%EUR 5.952NOKIA.HE unit share price decreased by -0.2-3.3%
DG.PA (Vinci SA) 322,189 DG.PA holding decreased by -728-0.2%EUR 37,438,362DG.PA value increased by 1575940.4%EUR 116.2DG.PA unit share price increased by 0.750.6%
IFX.DE (Infineon Technologies AG) 1,089,037 IFX.DE holding decreased by -2466-0.2%EUR 37,234,175IFX.DE value decreased by -542744-1.4%EUR 34.19IFX.DE unit share price decreased by -0.42-1.2%
MBG.DE (Mercedes-Benz Group AG) 658,218 MBG.DE holding decreased by -1490-0.2%EUR 37,018,180MBG.DE value decreased by -789685-2.1%EUR 56.24MBG.DE unit share price decreased by -1.07-1.9%
BARC.L (Barclays PLC) 7,403,297 BARC.L holding decreased by -16774-0.2%GBP 34,149,712BARC.L value decreased by -266533-0.8%GBP 4.61277BARC.L unit share price decreased by -0.02549-0.5%
VOD.L (Vodafone Group PLC) 34,223,298 VOD.L holding decreased by -77562-0.2%GBP 33,647,655VOD.L value decreased by -534992-1.6%GBP 0.98318VOD.L unit share price decreased by -0.013374-1.3%
TTE.PA (TotalEnergies SE) 617,325 TTE.PA holding decreased by -1398-0.2%EUR 33,088,620TTE.PA value decreased by -192490-0.6%EUR 53.6TTE.PA unit share price decreased by -0.19-0.4%
BAYN.DE (Bayer AG) 1,224,502 BAYN.DE holding decreased by -2776-0.2%EUR 32,761,551BAYN.DE value increased by 2755020.8%EUR 26.755BAYN.DE unit share price increased by 0.2851.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,859,508 BBVA.MC holding decreased by -4216-0.2%EUR 32,615,770BBVA.MC value increased by 3733451.2%EUR 17.54BBVA.MC unit share price increased by 0.241.4%
BNP.PA (BNP Paribas SA) 458,474 BNP.PA holding decreased by -1040-0.2%EUR 30,259,284BNP.PA value decreased by -68640-0.2%EUR 66
DBK.DE (Deutsche Bank AG) 946,215 DBK.DE holding decreased by -2148-0.2%EUR 29,843,621DBK.DE value increased by 555390.2%EUR 31.54DBK.DE unit share price increased by 0.130.4%
SGO.PA (Cie de Saint-Gobain SA) 358,294 SGO.PA holding decreased by -812-0.2%EUR 29,265,454SGO.PA value decreased by -626529-2.1%EUR 81.68SGO.PA unit share price decreased by -1.56-1.9%
DHL.DE (Deutsche Post AG) 728,958 DHL.DE holding decreased by -1654-0.2%EUR 28,509,547DHL.DE value decreased by -532280-1.8%EUR 39.11DHL.DE unit share price decreased by -0.64-1.6%
VOW3.DE (Volkswagen AG) 304,038 VOW3.DE holding decreased by -690-0.2%EUR 27,722,185VOW3.DE value decreased by -404209-1.4%EUR 91.18VOW3.DE unit share price decreased by -1.12-1.2%
UCG.MI (UniCredit SpA) 407,885 UCG.MI holding decreased by -926-0.2%EUR 26,210,690UCG.MI value decreased by -67681-0.3%EUR 64.26UCG.MI unit share price decreased by -0.0199999999999960.0%
STLAM.MI (Stellantis NV) 2,976,386 STLAM.MI holding decreased by -6764-0.2%EUR 25,721,928STLAM.MI value decreased by -693865-2.6%EUR 8.642STLAM.MI unit share price decreased by -0.213-2.4%
AER (AerCap Holdings NV) 222,185 AER holding decreased by -504-0.2%USD 25,308,055AER value decreased by -51990.0%USD 113.905AER unit share price increased by 0.233999999999990.2%
RIO.L (Rio Tinto PLC) 421,411 RIO.L holding decreased by -958-0.2%GBP 25,222,975RIO.L value decreased by -602295-2.3%GBP 59.8536RIO.L unit share price decreased by -1.2903-2.1%
GLE.PA (Societe Generale SA) 429,284 GLE.PA holding decreased by -976-0.2%EUR 23,430,321GLE.PA value decreased by -130717-0.6%EUR 54.58GLE.PA unit share price decreased by -0.18-0.3%
BMW.DE (Bayerische Motoren Werke AG) 279,048 BMW.DE holding decreased by -634-0.2%EUR 22,407,554BMW.DE value decreased by -397716-1.7%EUR 80.3BMW.DE unit share price decreased by -1.24-1.5%
BP.L (BP PLC) 4,290,171 BP.L holding decreased by -9780-0.2%GBP 22,071,489BP.L value increased by 1258850.6%GBP 5.14466BP.L unit share price increased by 0.040970.8%
IMB.L (Imperial Brands PLC) 607,551 IMB.L holding decreased by -1384-0.2%GBP 21,223,904IMB.L value decreased by -18148-0.1%GBP 34.9335IMB.L unit share price increased by 0.0496000000000050.1%
INGA.AS (ING Groep NV) 938,839 INGA.AS holding decreased by -2142-0.2%EUR 20,682,623INGA.AS value increased by 657290.3%EUR 22.03INGA.AS unit share price increased by 0.120.5%
AD.AS (Koninklijke Ahold Delhaize NV) 576,919 AD.AS holding decreased by -1316-0.2%EUR 20,578,701AD.AS value increased by 1438760.7%EUR 35.67AD.AS unit share price increased by 0.330.9%
TSCO.L (Tesco PLC) 3,841,352 TSCO.L holding decreased by -8768-0.2%GBP 20,083,009TSCO.L value increased by 1433300.7%GBP 5.22811TSCO.L unit share price increased by 0.049130.9%
ENGI.PA (Engie SA) 955,837 ENGI.PA holding decreased by -2182-0.2%EUR 19,900,526ENGI.PA value increased by 1653350.8%EUR 20.82ENGI.PA unit share price increased by 0.221.1%
ORA.PA (Orange SA) 1,423,029 ORA.PA holding decreased by -3250-0.2%EUR 19,516,843ORA.PA value decreased by -244253-1.2%EUR 13.715ORA.PA unit share price decreased by -0.14-1.0%
ENEL.MI (Enel SpA) 2,173,983 ENEL.MI holding decreased by -4964-0.2%EUR 19,472,366ENEL.MI value increased by 2671271.4%EUR 8.957ENEL.MI unit share price increased by 0.1431.6%
ISP.MI (Intesa Sanpaolo SpA) 3,414,730 ISP.MI holding decreased by -7804-0.2%EUR 19,033,705ISP.MI value increased by 489090.3%EUR 5.574ISP.MI unit share price increased by 0.0270.5%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 GBP 18,631,985LLOY.L value decreased by -194442-1.0%GBP 1.00929LLOY.L unit share price decreased by -0.01053-1.0%
CAP.PA (Capgemini SE) 143,599 CAP.PA holding decreased by -328-0.2%EUR 18,373,492CAP.PA value decreased by -293840-1.6%EUR 127.95CAP.PA unit share price decreased by -1.75-1.3%
REP.MC (Repsol SA) 1,133,398 REP.MC holding decreased by -2592-0.2%EUR 18,021,028REP.MC value decreased by -109372-0.6%EUR 15.9REP.MC unit share price decreased by -0.06-0.4%
STAN.L (Standard Chartered PLC) 972,252 STAN.L holding decreased by -2224-0.2%GBP 17,594,714STAN.L value increased by 198860.1%GBP 18.0969STAN.L unit share price increased by 0.0617000000000020.3%
FRE.DE (Fresenius SE & Co KGaA) 360,974 FRE.DE holding decreased by -826-0.2%EUR 17,514,458FRE.DE value decreased by -311428-1.7%EUR 48.52FRE.DE unit share price decreased by -0.75-1.5%
STMPA.PA (STMicroelectronics NV) 820,338 STMPA.PA holding decreased by -1876-0.2%EUR 17,050,725STMPA.PA value decreased by -482989-2.8%EUR 20.785STMPA.PA unit share price decreased by -0.54-2.5%
DTG.DE (Daimler Truck Holding AG) 498,924 DTG.DE holding decreased by -1142-0.2%EUR 17,013,308DTG.DE value decreased by -78948-0.5%EUR 34.1DTG.DE unit share price decreased by -0.079999999999998-0.2%
GLEN.L (Glencore PLC) 4,111,051 GLEN.L holding decreased by -9414-0.2%GBP 16,363,636GLEN.L value decreased by -405020-2.4%GBP 3.9804GLEN.L unit share price decreased by -0.0892-2.2%
MT.AS (ArcelorMittal SA) 503,383 MT.AS holding decreased by -1152-0.2%EUR 16,309,609MT.AS value decreased by -350137-2.1%EUR 32.4MT.AS unit share price decreased by -0.62-1.9%
RWE.DE (RWE AG) 378,067 RWE.DE holding decreased by -866-0.2%EUR 16,052,725RWE.DE value decreased by -199711-1.2%EUR 42.46RWE.DE unit share price decreased by -0.43-1.0%
NWG.L (NatWest Group PLC) 2,390,473 NWG.L holding decreased by -5482-0.2%GBP 15,909,067NWG.L value decreased by -79980-0.5%GBP 6.6552NWG.L unit share price decreased by -0.01815-0.3%
NG.L (National Grid PLC) 1,125,914 NG.L holding decreased by -2586-0.2%GBP 14,629,722NG.L value increased by 249720.2%GBP 12.9936NG.L unit share price increased by 0.05190.4%
BAS.DE (BASF SE) 329,576 BAS.DE holding decreased by -756-0.2%EUR 13,792,756BAS.DE value decreased by -388397-2.7%EUR 41.85BAS.DE unit share price decreased by -1.08-2.5%
ENI.MI (Eni SpA) 856,907 ENI.MI holding decreased by -1972-0.2%EUR 13,633,390ENI.MI value decreased by -67448-0.5%EUR 15.91ENI.MI unit share price decreased by -0.042-0.3%
III.L (3I Group PLC) 255,595 III.L holding decreased by -588-0.2%GBP 12,660,551III.L value decreased by -154135-1.2%GBP 49.5336III.L unit share price decreased by -0.488-1.0%
PRY.MI (Prysmian SpA) 131,468 PRY.MI holding decreased by -302-0.2%EUR 11,437,716PRY.MI value decreased by -292449-2.5%EUR 87PRY.MI unit share price decreased by -2.02-2.3%
HEI.DE (Heidelberg Materials AG) 53,844 HEI.DE holding decreased by -124-0.2%EUR 10,941,101HEI.DE value decreased by -19800-0.2%EUR 203.2HEI.DE unit share price increased by 0.0999999999999940.0%
CBK.DE (Commerzbank AG) 321,176 CBK.DE holding decreased by -744-0.2%EUR 10,457,491CBK.DE value increased by 1270781.2%EUR 32.56CBK.DE unit share price increased by 0.471.5%
PHIA.AS (Koninklijke Philips NV) 403,865 PHIA.AS holding decreased by -938-0.2%EUR 9,906,808PHIA.AS value increased by 3089293.2%EUR 24.53PHIA.AS unit share price increased by 0.823.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 349,245 ML.PA holding decreased by -812-0.2%EUR 9,803,307ML.PA value decreased by -33295-0.3%EUR 28.07ML.PA unit share price decreased by -0.030000000000001-0.1%
CA.PA (Carrefour SA) 715,864 CA.PA holding decreased by -1668-0.2%EUR 9,091,473CA.PA value decreased by -143164-1.6%EUR 12.7CA.PA unit share price decreased by -0.17-1.3%
CABK.MC (CaixaBank SA) 944,465 CABK.MC holding decreased by -2206-0.2%EUR 8,670,189CABK.MC value increased by 384430.4%EUR 9.18CABK.MC unit share price increased by 0.0619999999999990.7%
EBS.VI (Erste Group Bank AG) 95,315 EBS.VI holding decreased by -222-0.2%EUR 8,549,756EBS.VI value decreased by -24690-0.3%EUR 89.7EBS.VI unit share price decreased by -0.049999999999997-0.1%
RNO.PA (Renault SA) 250,629 RNO.PA holding decreased by -584-0.2%EUR 8,436,172RNO.PA value decreased by -218116-2.5%EUR 33.66RNO.PA unit share price decreased by -0.79000000000001-2.3%
EN.PA (Bouygues SA) 215,230 EN.PA holding decreased by -502-0.2%EUR 8,434,864EN.PA value decreased by -43404-0.5%EUR 39.19EN.PA unit share price decreased by -0.11-0.3%
NN.AS (NN Group NV) 140,111 NN.AS holding decreased by -326-0.2%EUR 8,398,253NN.AS value increased by 1200.0%EUR 59.94NN.AS unit share price increased by 0.140.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 112,831 ACS.MC holding decreased by -264-0.2%EUR 8,253,588ACS.MC value decreased by -41930-0.5%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
PAH3.DE (Porsche Automobil Holding SE) 234,472 PAH3.DE holding decreased by -548-0.2%EUR 8,129,144PAH3.DE value decreased by -110657-1.3%EUR 34.67PAH3.DE unit share price decreased by -0.39-1.1%
FME.DE (Fresenius Medical Care AG) 188,702 FME.DE holding decreased by -440-0.2%EUR 7,768,861FME.DE value decreased by -869254-10.1%EUR 41.17FME.DE unit share price decreased by -4.5-9.9%
FGR.PA (Eiffage SA) 71,174 FGR.PA holding decreased by -166-0.2%EUR 7,679,675FGR.PA value increased by 177590.2%EUR 107.9FGR.PA unit share price increased by 0.50.5%
TEF.MC (Telefonica SA) 2,003,643 TEF.MC holding decreased by -4680-0.2%EUR 7,471,585TEF.MC value decreased by -1148137-13.3%EUR 3.729TEF.MC unit share price decreased by -0.563-13.1%
LHA.DE (Deutsche Lufthansa AG) 958,003 LHA.DE holding decreased by -2246-0.2%EUR 7,443,683LHA.DE value decreased by -267116-3.5%EUR 7.77LHA.DE unit share price decreased by -0.26-3.2%
ALO.PA (Alstom SA) 333,095 ALO.PA holding decreased by -784-0.2%EUR 7,091,593ALO.PA value decreased by -33360.0%EUR 21.29ALO.PA unit share price increased by 0.0399999999999990.2%
ACA.PA (Credit Agricole SA) 451,626 ACA.PA holding decreased by -1064-0.2%EUR 7,063,431ACA.PA value increased by 173110.2%EUR 15.64ACA.PA unit share price increased by 0.0750000000000010.5%
CNA.L (Centrica PLC) 3,461,629 CNA.L holding decreased by -8150-0.2%GBP 6,991,519CNA.L value decreased by -135091-1.9%GBP 2.01972CNA.L unit share price decreased by -0.03419-1.7%
HEN3.DE (Henkel AG & Co KGaA) 99,041 HEN3.DE holding decreased by -232-0.2%EUR 6,990,314HEN3.DE value increased by 352480.5%EUR 70.58HEN3.DE unit share price increased by 0.520.7%
SBRY.L (J Sainsbury PLC) 1,845,863 SBRY.L holding decreased by -4344-0.2%GBP 6,978,446SBRY.L value decreased by -104767-1.5%GBP 3.78059SBRY.L unit share price decreased by -0.04775-1.2%
RYA.IR (Ryanair Holdings PLC) 255,235 RYA.IR holding decreased by -600-0.2%EUR 6,911,764RYA.IR value decreased by -69973-1.0%EUR 27.08RYA.IR unit share price decreased by -0.21-0.8%
MRK.DE (Merck KGaA) 54,540 MRK.DE holding decreased by -128-0.2%EUR 6,146,658MRK.DE value increased by 375090.6%EUR 112.7MRK.DE unit share price increased by 0.950.9%
SAB.MC (Banco de Sabadell SA) 1,865,076 SAB.MC holding decreased by -4392-0.2%EUR 6,143,560SAB.MC value increased by 191830.3%EUR 3.294SAB.MC unit share price increased by 0.0180.5%
URW.PA (Unibail-Rodamco-Westfield) 66,613 URW.PA holding decreased by -156-0.2%EUR 5,996,502URW.PA value increased by 874451.5%EUR 90.02URW.PA unit share price increased by 1.521.7%
A5G.IR (AIB Group PLC) 710,033 EUR 5,939,426A5G.IR value increased by 2485114.4%EUR 8.365A5G.IR unit share price increased by 0.354.4%
ABF.L (Associated British Foods PLC) 235,371 ABF.L holding decreased by -554-0.2%GBP 5,910,893ABF.L value decreased by -225270-3.7%GBP 25.1131ABF.L unit share price decreased by -0.8959-3.4%
ABN.AS (ABN AMRO Bank NV) 220,669 ABN.AS holding decreased by -520-0.2%EUR 5,827,868ABN.AS value increased by 393520.7%EUR 26.41ABN.AS unit share price increased by 0.240.9%
BIRG.IR (Bank of Ireland Group PLC) 395,169 BIRG.IR holding decreased by -930-0.2%EUR 5,763,540BIRG.IR value increased by 1191292.1%EUR 14.585BIRG.IR unit share price increased by 0.3352.4%
SN.L (Smith & Nephew PLC) 335,602 SN.L holding decreased by -788-0.2%GBP 5,400,857SN.L value increased by 439200.8%GBP 16.093SN.L unit share price increased by 0.16821.1%
RXL.PA (Rexel SA) 175,087 RXL.PA holding decreased by -410-0.2%EUR 5,121,295RXL.PA value decreased by -143615-2.7%EUR 29.25RXL.PA unit share price decreased by -0.75-2.5%
LI.PA (Klepierre SA) 151,187 LI.PA holding decreased by -356-0.2%EUR 5,037,551LI.PA value increased by 93540.2%EUR 33.32LI.PA unit share price increased by 0.140.4%
SSE.L (SSE PLC) 233,960 SSE.L holding decreased by -550-0.2%GBP 5,014,858SSE.L value decreased by -69280-1.4%GBP 21.4347SSE.L unit share price decreased by -0.2451-1.1%
CON.DE (Continental AG) 74,467 CON.DE holding decreased by -176-0.2%EUR 4,935,673CON.DE value decreased by -43015-0.9%EUR 66.28CON.DE unit share price decreased by -0.42-0.6%
HEN.DE (Henkel AG & Co KGaA) 72,504 HEN.DE holding decreased by -170-0.2%EUR 4,712,760HEN.DE value increased by 180200.4%EUR 65HEN.DE unit share price increased by 0.400000000000010.6%
RI.PA (Pernod Ricard SA) 53,746 RI.PA holding decreased by -126-0.2%EUR 4,488,866RI.PA value decreased by -53621-1.2%EUR 83.52RI.PA unit share price decreased by -0.8-0.9%
BAMI.MI (Banco BPM SpA) 352,515 BAMI.MI holding decreased by -828-0.2%EUR 4,443,452BAMI.MI value decreased by -22804-0.5%EUR 12.605BAMI.MI unit share price decreased by -0.035-0.3%
TIT.MI (Telecom Italia SpA/Milano) 8,793,024 TIT.MI holding decreased by -20706-0.2%EUR 4,341,995TIT.MI value decreased by -58700-1.3%EUR 0.4938TIT.MI unit share price decreased by -0.0055-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 55,774 BMW3.DE holding decreased by -132-0.2%EUR 4,166,318BMW3.DE value decreased by -62971-1.5%EUR 74.7BMW3.DE unit share price decreased by -0.95-1.3%
TEP.PA (Teleperformance SE) 67,710 TEP.PA holding decreased by -158-0.2%EUR 4,128,956TEP.PA value increased by 202270.5%EUR 60.98TEP.PA unit share price increased by 0.440.7%
BNR.DE (Brenntag SE) 83,840 BNR.DE holding decreased by -196-0.2%EUR 3,947,187BNR.DE value decreased by -69734-1.7%EUR 47.08BNR.DE unit share price decreased by -0.72-1.5%
JDEP.AS (JDE Peet's NV) 121,170 JDEP.AS holding decreased by -284-0.2%EUR 3,833,819JDEP.AS value increased by 31600.1%EUR 31.64JDEP.AS unit share price increased by 0.10.3%
KGF.L (Kingfisher PLC) 1,051,272 KGF.L holding decreased by -2474-0.2%GBP 3,664,110KGF.L value decreased by -9530.0%GBP 3.48541KGF.L unit share price increased by 0.00727999999999970.2%
BPE.MI (BPER Banca SPA) 333,449 BPE.MI holding decreased by -784-0.2%EUR 3,454,532BPE.MI value decreased by -38203-1.1%EUR 10.36BPE.MI unit share price decreased by -0.09-0.9%
AGN.AS (Aegon Ltd) 469,026 AGN.AS holding decreased by -1104-0.2%EUR 3,085,253AGN.AS value decreased by -22306-0.7%EUR 6.578AGN.AS unit share price decreased by -0.032-0.5%
MKS.L (Marks and Spencer Group PLC) 695,406 MKS.L holding decreased by -1638-0.2%GBP 3,035,637MKS.L value decreased by -53515-1.7%GBP 4.36527MKS.L unit share price decreased by -0.066520000000001-1.5%
OMV.VI (OMV AG) 59,989 OMV.VI holding decreased by -140-0.2%EUR 2,836,280OMV.VI value decreased by -63140-2.2%EUR 47.28OMV.VI unit share price decreased by -0.94-1.9%
STERV.HE (Stora Enso Oyj) 271,885 STERV.HE holding decreased by -640-0.2%EUR 2,725,647STERV.HE value decreased by -9660.0%EUR 10.025STERV.HE unit share price increased by 0.020.2%
IPN.PA (Ipsen SA) 21,797 IPN.PA holding decreased by -50-0.2%EUR 2,705,008IPN.PA value increased by 287501.1%EUR 124.1IPN.PA unit share price increased by 1.61.3%
RAND.AS (Randstad NV) 81,172 RAND.AS holding decreased by -190-0.2%EUR 2,683,546RAND.AS value decreased by -54285-2.0%EUR 33.06RAND.AS unit share price decreased by -0.59-1.8%
GRF.MC (Grifols SA) 229,035 GRF.MC holding decreased by -538-0.2%EUR 2,543,434GRF.MC value decreased by -34671-1.3%EUR 11.105GRF.MC unit share price decreased by -0.125-1.1%
BTRW.L (Barratt Developments PLC) 595,120 BTRW.L holding decreased by -1402-0.2%GBP 2,514,757BTRW.L value increased by 44710.2%GBP 4.22563BTRW.L unit share price increased by 0.017430.4%
HEIO.AS (Heineken Holding NV) 40,583 HEIO.AS holding decreased by -96-0.2%EUR 2,434,980HEIO.AS value increased by 410211.7%EUR 60HEIO.AS unit share price increased by 1.152.0%
WPP.L (WPP PLC) 776,324 WPP.L holding decreased by -1828-0.2%GBP 2,396,444WPP.L value decreased by -43766-1.8%GBP 3.08691WPP.L unit share price decreased by -0.04899-1.6%
AGS.BR (Ageas SA/NV) 40,045 AGS.BR holding decreased by -94-0.2%EUR 2,318,606AGS.BR value decreased by -15477-0.7%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
LAND.L (Land Securities Group PLC) 320,752 LAND.L holding decreased by -756-0.2%GBP 2,285,063LAND.L value increased by 295001.3%GBP 7.12408LAND.L unit share price increased by 0.108511.5%
SYENS.BR (Syensqo SA) 32,190 SYENS.BR holding decreased by -74-0.2%EUR 2,239,136SYENS.BR value decreased by -80646-3.5%EUR 69.56SYENS.BR unit share price decreased by -2.34-3.3%
ERF.PA (Eurofins Scientific SE) 36,290 ERF.PA holding decreased by -86-0.2%EUR 2,170,868ERF.PA value decreased by -18240-0.8%EUR 59.82ERF.PA unit share price decreased by -0.36-0.6%
BOL.PA (Bollore SE) 423,303 BOL.PA holding decreased by -996-0.2%EUR 2,011,536BOL.PA value decreased by -24251-1.2%EUR 4.752BOL.PA unit share price decreased by -0.046-1.0%
EXO.AS (EXOR NV) 26,463 EXO.AS holding decreased by -62-0.2%EUR 1,974,140EXO.AS value increased by 33320.2%EUR 74.6EXO.AS unit share price increased by 0.30.4%
AKE.PA (Arkema SA) 35,095 AKE.PA holding decreased by -80-0.2%EUR 1,731,587AKE.PA value decreased by -34198-1.9%EUR 49.34AKE.PA unit share price decreased by -0.86-1.7%
COV.PA (Covivio SA/France) 29,667 COV.PA holding decreased by -68-0.2%EUR 1,633,168COV.PA value increased by 22030.1%EUR 55.05COV.PA unit share price increased by 0.20.4%
ANA.MC (Acciona SA) 7,706 ANA.MC holding decreased by -18-0.2%EUR 1,534,265ANA.MC value increased by 334922.2%EUR 199.1ANA.MC unit share price increased by 4.82.5%
MNDI.L (Mondi PLC) 155,005 MNDI.L holding decreased by -364-0.2%GBP 1,476,112MNDI.L value decreased by -13027-0.9%GBP 9.523MNDI.L unit share price decreased by -0.061530000000001-0.6%
EVK.DE (Evonik Industries AG) 102,502 EVK.DE holding decreased by -240-0.2%EUR 1,466,804EVK.DE value decreased by -26037-1.7%EUR 14.31EVK.DE unit share price decreased by -0.22-1.5%
SOF.BR (Sofina SA) 5,307 SOF.BR holding decreased by -12-0.2%EUR 1,284,294SOF.BR value decreased by -1840-0.1%EUR 242SOF.BR unit share price increased by 0.199999999999990.1%
MNG.L (M&G Plc) 389,076 MNG.L holding decreased by -914-0.2%GBP 1,194,418MNG.L value increased by 3640.0%GBP 3.06988MNG.L unit share price increased by 0.00811999999999990.3%
NEXI.MI (Nexi SpA) 240,822 NEXI.MI holding decreased by -566-0.2%EUR 1,075,029NEXI.MI value decreased by -11458-1.1%EUR 4.464NEXI.MI unit share price decreased by -0.037-0.8%
GFC.PA (Gecina SA) 10,121 GFC.PA holding decreased by -22-0.2%EUR 807,656GFC.PA value decreased by -3784-0.5%EUR 79.8GFC.PA unit share price decreased by -0.2-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BQN1K901 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,182,647 BATS.L holding decreased by -12255-0.6%GBP 99,792,814BATS.L value increased by 22512632.3%GBP 45.721BATS.L unit share price increased by 1.2812.9%
SIE.DE (Siemens AG) 328,569 SIE.DE holding decreased by -1845-0.6%EUR 81,222,257SIE.DE value increased by 890990.1%EUR 247.2SIE.DE unit share price increased by 1.650.7%
HSBA.L (HSBC Holdings PLC) 5,228,073 HSBA.L holding decreased by -29415-0.6%GBP 63,753,995HSBA.L value increased by 1126040.2%GBP 12.1945HSBA.L unit share price increased by 0.0895999999999990.7%
SAN.PA (Sanofi SA) 700,159 SAN.PA holding decreased by -3940-0.6%EUR 60,871,823SAN.PA value decreased by -807249-1.3%EUR 86.94SAN.PA unit share price decreased by -0.66-0.8%
SAN.MC (Banco Santander SA) 6,255,895 SAN.MC holding decreased by -35225-0.6%EUR 55,345,903SAN.MC value decreased by -179522-0.3%EUR 8.847SAN.MC unit share price increased by 0.0209999999999990.2%
NOKIA.HE (Nokia Oyj) 7,898,894 NOKIA.HE holding decreased by -44530-0.6%EUR 48,593,996NOKIA.HE value increased by 20137584.3%EUR 6.152NOKIA.HE unit share price increased by 0.2884.9%
GSK.L (GlaxoSmithKline PLC) 2,333,796 GSK.L holding decreased by -13155-0.6%GBP 46,775,960GSK.L value decreased by -791583-1.7%GBP 20.0429GSK.L unit share price decreased by -0.2249-1.1%
MBG.DE (Mercedes-Benz Group AG) 659,708 MBG.DE holding decreased by -3725-0.6%EUR 37,807,865MBG.DE value increased by 5162961.4%EUR 57.31MBG.DE unit share price increased by 1.12.0%
IFX.DE (Infineon Technologies AG) 1,091,503 IFX.DE holding decreased by -6165-0.6%EUR 37,776,919IFX.DE value increased by 1049530.3%EUR 34.61IFX.DE unit share price increased by 0.290.8%
DG.PA (Vinci SA) 322,917 DG.PA holding decreased by -1820-0.6%EUR 37,280,768DG.PA value decreased by -356250-0.9%EUR 115.45DG.PA unit share price decreased by -0.45-0.4%
BARC.L (Barclays PLC) 7,420,071 BARC.L holding decreased by -41940-0.6%GBP 34,416,245BARC.L value decreased by -154999-0.4%GBP 4.63826BARC.L unit share price increased by 0.00528999999999960.1%
VOD.L (Vodafone Group PLC) 34,300,860 VOD.L holding decreased by -193795-0.6%GBP 34,182,647VOD.L value decreased by -1997034-5.5%GBP 0.996554VOD.L unit share price decreased by -0.052296-5.0%
TTE.PA (TotalEnergies SE) 618,723 TTE.PA holding decreased by -3495-0.6%EUR 33,281,110TTE.PA value decreased by -287551-0.9%EUR 53.79TTE.PA unit share price decreased by -0.16-0.3%
BAYN.DE (Bayer AG) 1,227,278 BAYN.DE holding decreased by -6940-0.6%EUR 32,486,049BAYN.DE value decreased by -776126-2.3%EUR 26.47BAYN.DE unit share price decreased by -0.48-1.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,863,724 BBVA.MC holding decreased by -10540-0.6%EUR 32,242,425BBVA.MC value decreased by -435368-1.3%EUR 17.3BBVA.MC unit share price decreased by -0.135-0.8%
BNP.PA (BNP Paribas SA) 459,514 BNP.PA holding decreased by -2600-0.6%EUR 30,327,924BNP.PA value decreased by -661441-2.1%EUR 66BNP.PA unit share price decreased by -1.06-1.6%
SGO.PA (Cie de Saint-Gobain SA) 359,106 SGO.PA holding decreased by -2030-0.6%EUR 29,891,983SGO.PA value decreased by -465109-1.5%EUR 83.24SGO.PA unit share price decreased by -0.82000000000001-1.0%
DBK.DE (Deutsche Bank AG) 948,363 DBK.DE holding decreased by -5370-0.6%EUR 29,788,082DBK.DE value increased by 2891201.0%EUR 31.41DBK.DE unit share price increased by 0.481.6%
DHL.DE (Deutsche Post AG) 730,612 DHL.DE holding decreased by -4135-0.6%EUR 29,041,827DHL.DE value decreased by -201104-0.7%EUR 39.75DHL.DE unit share price decreased by -0.049999999999997-0.1%
VOW3.DE (Volkswagen AG) 304,728 VOW3.DE holding decreased by -1725-0.6%EUR 28,126,394VOW3.DE value increased by 4782041.7%EUR 92.3VOW3.DE unit share price increased by 2.082.3%
STLAM.MI (Stellantis NV) 2,983,150 STLAM.MI holding decreased by -16915-0.6%EUR 26,415,793STLAM.MI value increased by 812220.3%EUR 8.855STLAM.MI unit share price increased by 0.0770.9%
UCG.MI (UniCredit SpA) 408,811 UCG.MI holding decreased by -2315-0.6%EUR 26,278,371UCG.MI value decreased by -46027-0.2%EUR 64.28UCG.MI unit share price increased by 0.250.4%
RIO.L (Rio Tinto PLC) 422,369 RIO.L holding decreased by -2390-0.6%GBP 25,825,270RIO.L value decreased by -700201-2.6%GBP 61.1439RIO.L unit share price decreased by -1.3044-2.1%
AER (AerCap Holdings NV) 222,689 AER holding decreased by -1260-0.6%USD 25,313,254AER value increased by 428350.2%USD 113.671AER unit share price increased by 0.8310.7%
GLE.PA (Societe Generale SA) 430,260 GLE.PA holding decreased by -2440-0.6%EUR 23,561,038GLE.PA value decreased by -176884-0.7%EUR 54.76GLE.PA unit share price decreased by -0.1-0.2%
BMW.DE (Bayerische Motoren Werke AG) 279,682 BMW.DE holding decreased by -1585-0.6%EUR 22,805,270BMW.DE value increased by 1013980.4%EUR 81.54BMW.DE unit share price increased by 0.820000000000011.0%
BP.L (BP PLC) 4,299,951 BP.L holding decreased by -24450-0.6%GBP 21,945,604BP.L value increased by 1731380.8%GBP 5.10369BP.L unit share price increased by 0.06891.4%
IMB.L (Imperial Brands PLC) 608,935 IMB.L holding decreased by -3460-0.6%GBP 21,242,052IMB.L value increased by 1547150.7%GBP 34.8839IMB.L unit share price increased by 0.44971.3%
INGA.AS (ING Groep NV) 940,981 INGA.AS holding decreased by -5355-0.6%EUR 20,616,894INGA.AS value increased by 624760.3%EUR 21.91INGA.AS unit share price increased by 0.190.9%
AD.AS (Koninklijke Ahold Delhaize NV) 578,235 AD.AS holding decreased by -3290-0.6%EUR 20,434,825AD.AS value decreased by -215128-1.0%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
TSCO.L (Tesco PLC) 3,850,120 TSCO.L holding decreased by -21920-0.6%GBP 19,939,679TSCO.L value decreased by -308946-1.5%GBP 5.17898TSCO.L unit share price decreased by -0.05047-1.0%
ORA.PA (Orange SA) 1,426,279 ORA.PA holding decreased by -8120-0.6%EUR 19,761,096ORA.PA value decreased by -83814-0.4%EUR 13.855ORA.PA unit share price increased by 0.020.1%
ENGI.PA (Engie SA) 958,019 ENGI.PA holding decreased by -5455-0.6%EUR 19,735,191ENGI.PA value increased by 1766690.9%EUR 20.6ENGI.PA unit share price increased by 0.31.5%
ENEL.MI (Enel SpA) 2,178,947 ENEL.MI holding decreased by -12415-0.6%EUR 19,205,239ENEL.MI value decreased by -17388-0.1%EUR 8.814ENEL.MI unit share price increased by 0.0420.5%
ISP.MI (Intesa Sanpaolo SpA) 3,422,534 ISP.MI holding decreased by -19495-0.6%EUR 18,984,796ISP.MI value decreased by -207958-1.1%EUR 5.547ISP.MI unit share price decreased by -0.029-0.5%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 GBP 18,826,427LLOY.L value increased by 1072280.6%GBP 1.01982LLOY.L unit share price increased by 0.00580.6%
CAP.PA (Capgemini SE) 143,927 CAP.PA holding decreased by -820-0.6%EUR 18,667,332CAP.PA value decreased by -656393-3.4%EUR 129.7CAP.PA unit share price decreased by -3.8-2.8%
REP.MC (Repsol SA) 1,135,990 REP.MC holding decreased by -6480-0.6%EUR 18,130,400REP.MC value decreased by -63110.0%EUR 15.96REP.MC unit share price increased by 0.0850000000000010.5%
FRE.DE (Fresenius SE & Co KGaA) 361,800 FRE.DE holding decreased by -2060-0.6%EUR 17,825,886FRE.DE value decreased by -374391-2.1%EUR 49.27FRE.DE unit share price decreased by -0.75-1.5%
STAN.L (Standard Chartered PLC) 974,476 STAN.L holding decreased by -5560-0.6%GBP 17,574,828STAN.L value increased by 1771171.0%GBP 18.0352STAN.L unit share price increased by 0.28311.6%
STMPA.PA (STMicroelectronics NV) 822,214 STMPA.PA holding decreased by -4690-0.6%EUR 17,533,714STMPA.PA value decreased by -112417-0.6%EUR 21.325STMPA.PA unit share price decreased by -0.015000000000001-0.1%
DTG.DE (Daimler Truck Holding AG) 500,066 DTG.DE holding decreased by -2855-0.6%EUR 17,092,256DTG.DE value decreased by -364132-2.1%EUR 34.18DTG.DE unit share price decreased by -0.53-1.5%
GLEN.L (Glencore PLC) 4,120,465 GLEN.L holding decreased by -23525-0.6%GBP 16,768,656GLEN.L value decreased by -423145-2.5%GBP 4.0696GLEN.L unit share price decreased by -0.079009999999999-1.9%
MT.AS (ArcelorMittal SA) 504,535 MT.AS holding decreased by -2880-0.6%EUR 16,659,746MT.AS value decreased by -166135-1.0%EUR 33.02MT.AS unit share price decreased by -0.13999999999999-0.4%
RWE.DE (RWE AG) 378,933 RWE.DE holding decreased by -2165-0.6%EUR 16,252,436RWE.DE value decreased by -52050.0%EUR 42.89RWE.DE unit share price increased by 0.230.5%
NWG.L (NatWest Group PLC) 2,395,955 NWG.L holding decreased by -13700-0.6%GBP 15,989,047NWG.L value decreased by -29843-0.2%GBP 6.67335NWG.L unit share price increased by 0.025560.4%
NG.L (National Grid PLC) 1,128,500 NG.L holding decreased by -6465-0.6%GBP 14,604,750NG.L value decreased by -123530-0.8%GBP 12.9417NG.L unit share price decreased by -0.0352-0.3%
BAS.DE (BASF SE) 330,332 BAS.DE holding decreased by -1890-0.6%EUR 14,181,153BAS.DE value decreased by -34626-0.2%EUR 42.93BAS.DE unit share price increased by 0.140.3%
ENI.MI (Eni SpA) 858,879 ENI.MI holding decreased by -4930-0.6%EUR 13,700,838ENI.MI value decreased by -71733-0.5%EUR 15.952ENI.MI unit share price increased by 0.00799999999999910.1%
III.L (3I Group PLC) 256,183 III.L holding decreased by -1470-0.6%GBP 12,814,686III.L value decreased by -90153-0.7%GBP 50.0216III.L unit share price decreased by -0.064500000000002-0.1%
PRY.MI (Prysmian SpA) 131,770 PRY.MI holding decreased by -755-0.6%EUR 11,730,165PRY.MI value decreased by -173231-1.5%EUR 89.02PRY.MI unit share price decreased by -0.8-0.9%
HEI.DE (Heidelberg Materials AG) 53,968 HEI.DE holding decreased by -310-0.6%EUR 10,960,901HEI.DE value decreased by -62961-0.6%EUR 203.1
CBK.DE (Commerzbank AG) 321,920 CBK.DE holding decreased by -1860-0.6%EUR 10,330,413CBK.DE value increased by 1281051.3%EUR 32.09CBK.DE unit share price increased by 0.581.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 350,057 ML.PA holding decreased by -2030-0.6%EUR 9,836,602ML.PA value increased by 873130.9%EUR 28.1ML.PA unit share price increased by 0.411.5%
PHIA.AS (Koninklijke Philips NV) 404,803 PHIA.AS holding decreased by -2345-0.6%EUR 9,597,879PHIA.AS value decreased by -67815-0.7%EUR 23.71PHIA.AS unit share price decreased by -0.029999999999998-0.1%
CA.PA (Carrefour SA) 717,532 CA.PA holding decreased by -4165-0.6%EUR 9,234,637CA.PA value decreased by -183509-1.9%EUR 12.87CA.PA unit share price decreased by -0.18-1.4%
RNO.PA (Renault SA) 251,213 RNO.PA holding decreased by -1460-0.6%EUR 8,654,288RNO.PA value increased by 1392081.6%EUR 34.45RNO.PA unit share price increased by 0.752.2%
FME.DE (Fresenius Medical Care AG) 189,142 FME.DE holding decreased by -1100-0.6%EUR 8,638,115FME.DE value decreased by -219553-2.5%EUR 45.67FME.DE unit share price decreased by -0.89-1.9%
CABK.MC (CaixaBank SA) 946,671 CABK.MC holding decreased by -5510-0.6%EUR 8,631,746CABK.MC value decreased by -92136-1.1%EUR 9.118CABK.MC unit share price decreased by -0.044-0.5%
TEF.MC (Telefonica SA) 2,008,323 TEF.MC holding decreased by -11675-0.6%EUR 8,619,722TEF.MC value decreased by -242009-2.7%EUR 4.292TEF.MC unit share price decreased by -0.095-2.2%
EBS.VI (Erste Group Bank AG) 95,537 EBS.VI holding decreased by -555-0.6%EUR 8,574,446EBS.VI value decreased by -49811-0.6%EUR 89.75
EN.PA (Bouygues SA) 215,732 EN.PA holding decreased by -1255-0.6%EUR 8,478,268EN.PA value decreased by -12433-0.1%EUR 39.3EN.PA unit share price increased by 0.169999999999990.4%
NN.AS (NN Group NV) 140,437 NN.AS holding decreased by -815-0.6%EUR 8,398,133NN.AS value increased by 105890.1%EUR 59.8NN.AS unit share price increased by 0.419999999999990.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 113,095 ACS.MC holding decreased by -660-0.6%EUR 8,295,518ACS.MC value increased by 1961622.4%EUR 73.35ACS.MC unit share price increased by 2.153.0%
PAH3.DE (Porsche Automobil Holding SE) 235,020 PAH3.DE holding decreased by -1370-0.6%EUR 8,239,801PAH3.DE value increased by 938021.2%EUR 35.06PAH3.DE unit share price increased by 0.61.7%
LHA.DE (Deutsche Lufthansa AG) 960,249 LHA.DE holding decreased by -5625-0.6%EUR 7,710,799LHA.DE value increased by 3759525.1%EUR 8.03LHA.DE unit share price increased by 0.4365.7%
FGR.PA (Eiffage SA) 71,340 FGR.PA holding decreased by -415-0.6%EUR 7,661,916FGR.PA value increased by 56570.1%EUR 107.4FGR.PA unit share price increased by 0.70.7%
CNA.L (Centrica PLC) 3,469,779 CNA.L holding decreased by -20380-0.6%GBP 7,126,610CNA.L value increased by 31630.0%GBP 2.05391CNA.L unit share price increased by 0.01290.6%
ALO.PA (Alstom SA) 333,879 ALO.PA holding decreased by -1955-0.6%EUR 7,094,929ALO.PA value decreased by -175877-2.4%EUR 21.25ALO.PA unit share price decreased by -0.4-1.8%
SBRY.L (J Sainsbury PLC) 1,850,207 SBRY.L holding decreased by -10850-0.6%GBP 7,083,213SBRY.L value decreased by -153515-2.1%GBP 3.82834SBRY.L unit share price decreased by -0.06016-1.5%
ACA.PA (Credit Agricole SA) 452,690 ACA.PA holding decreased by -2655-0.6%EUR 7,046,120ACA.PA value decreased by -75476-1.1%EUR 15.565ACA.PA unit share price decreased by -0.075000000000001-0.5%
RYA.IR (Ryanair Holdings PLC) 255,835 RYA.IR holding decreased by -1500-0.6%EUR 6,981,737RYA.IR value increased by 2266933.4%EUR 27.29RYA.IR unit share price increased by 1.044.0%
HEN3.DE (Henkel AG & Co KGaA) 99,273 HEN3.DE holding decreased by -580-0.6%EUR 6,955,066HEN3.DE value decreased by -60606-0.9%EUR 70.06HEN3.DE unit share price decreased by -0.2-0.3%
ABF.L (Associated British Foods PLC) 235,925 ABF.L holding decreased by -1385-0.6%GBP 6,136,163ABF.L value decreased by -63434-1.0%GBP 26.009ABF.L unit share price decreased by -0.1155-0.4%
SAB.MC (Banco de Sabadell SA) 1,869,468 SAB.MC holding decreased by -10985-0.6%EUR 6,124,377SAB.MC value increased by 260680.4%EUR 3.276SAB.MC unit share price increased by 0.0331.0%
MRK.DE (Merck KGaA) 54,668 MRK.DE holding decreased by -320-0.6%EUR 6,109,149MRK.DE value decreased by -129240-2.1%EUR 111.75MRK.DE unit share price decreased by -1.7-1.5%
URW.PA (Unibail-Rodamco-Westfield) 66,769 URW.PA holding decreased by -390-0.6%EUR 5,909,057URW.PA value decreased by -111076-1.8%EUR 88.5URW.PA unit share price decreased by -1.14-1.3%
ABN.AS (ABN AMRO Bank NV) 221,189 ABN.AS holding decreased by -1300-0.6%EUR 5,788,516ABN.AS value increased by 238260.4%EUR 26.17ABN.AS unit share price increased by 0.261.0%
A5G.IR (AIB Group PLC) 710,033 EUR 5,690,915A5G.IR value increased by 213010.4%EUR 8.015A5G.IR unit share price increased by 0.030.4%
BIRG.IR (Bank of Ireland Group PLC) 396,099 BIRG.IR holding decreased by -2325-0.6%EUR 5,644,411BIRG.IR value decreased by -7233-0.1%EUR 14.25BIRG.IR unit share price increased by 0.0650.5%
SN.L (Smith & Nephew PLC) 336,390 SN.L holding decreased by -1975-0.6%GBP 5,356,937SN.L value decreased by -54673-1.0%GBP 15.9248SN.L unit share price decreased by -0.0686-0.4%
RXL.PA (Rexel SA) 175,497 RXL.PA holding decreased by -1025-0.6%EUR 5,264,910RXL.PA value decreased by -30750-0.6%EUR 30
SSE.L (SSE PLC) 234,510 SSE.L holding decreased by -1380-0.6%GBP 5,084,138SSE.L value decreased by -60677-1.2%GBP 21.6798SSE.L unit share price decreased by -0.1304-0.6%
LI.PA (Klepierre SA) 151,543 LI.PA holding decreased by -890-0.6%EUR 5,028,197LI.PA value decreased by -23433-0.5%EUR 33.18LI.PA unit share price increased by 0.0399999999999990.1%
CON.DE (Continental AG) 74,643 CON.DE holding decreased by -440-0.6%EUR 4,978,688CON.DE value increased by 622531.3%EUR 66.7CON.DE unit share price increased by 1.221.9%
HEN.DE (Henkel AG & Co KGaA) 72,674 HEN.DE holding decreased by -425-0.6%EUR 4,694,740HEN.DE value decreased by -38420-0.8%EUR 64.6HEN.DE unit share price decreased by -0.15000000000001-0.2%
RI.PA (Pernod Ricard SA) 53,872 RI.PA holding decreased by -315-0.6%EUR 4,542,487RI.PA value decreased by -61241-1.3%EUR 84.32RI.PA unit share price decreased by -0.64-0.8%
BAMI.MI (Banco BPM SpA) 353,343 BAMI.MI holding decreased by -2075-0.6%EUR 4,466,256BAMI.MI value decreased by -13788-0.3%EUR 12.64BAMI.MI unit share price increased by 0.0350.3%
TIT.MI (Telecom Italia SpA/Milano) 8,813,730 TIT.MI holding decreased by -51780-0.6%EUR 4,400,695TIT.MI value decreased by -131354-2.9%EUR 0.4993TIT.MI unit share price decreased by -0.0119-2.3%
BMW3.DE (Bayerische Motoren Werke AG) 55,906 BMW3.DE holding decreased by -330-0.6%EUR 4,229,289BMW3.DE value increased by 87770.2%EUR 75.65BMW3.DE unit share price increased by 0.600000000000010.8%
TEP.PA (Teleperformance SE) 67,868 TEP.PA holding decreased by -395-0.6%EUR 4,108,729TEP.PA value decreased by -120846-2.9%EUR 60.54TEP.PA unit share price decreased by -1.42-2.3%
BNR.DE (Brenntag SE) 84,036 BNR.DE holding decreased by -490-0.6%EUR 4,016,921BNR.DE value decreased by -53006-1.3%EUR 47.8BNR.DE unit share price decreased by -0.35-0.7%
JDEP.AS (JDE Peet's NV) 121,454 JDEP.AS holding decreased by -710-0.6%EUR 3,830,659JDEP.AS value decreased by -27280-0.7%EUR 31.54JDEP.AS unit share price decreased by -0.039999999999999-0.1%
KGF.L (Kingfisher PLC) 1,053,746 KGF.L holding decreased by -6195-0.6%GBP 3,665,063KGF.L value decreased by -60773-1.6%GBP 3.47813KGF.L unit share price decreased by -0.03701-1.1%
BPE.MI (BPER Banca SPA) 334,233 BPE.MI holding decreased by -1960-0.6%EUR 3,492,735BPE.MI value increased by 114560.3%EUR 10.45BPE.MI unit share price increased by 0.0949999999999990.9%
AGN.AS (Aegon Ltd) 470,130 AGN.AS holding decreased by -2760-0.6%EUR 3,107,559AGN.AS value decreased by -16352-0.5%EUR 6.61AGN.AS unit share price increased by 0.00400000000000040.1%
MKS.L (Marks and Spencer Group PLC) 697,044 MKS.L holding decreased by -4095-0.6%GBP 3,089,152MKS.L value decreased by -85774-2.7%GBP 4.43179MKS.L unit share price decreased by -0.09645-2.1%
OMV.VI (OMV AG) 60,129 OMV.VI holding decreased by -350-0.6%EUR 2,899,420OMV.VI value increased by 290871.0%EUR 48.22OMV.VI unit share price increased by 0.761.6%
RAND.AS (Randstad NV) 81,362 RAND.AS holding decreased by -475-0.6%EUR 2,737,831RAND.AS value decreased by -43809-1.6%EUR 33.65RAND.AS unit share price decreased by -0.34-1.0%
STERV.HE (Stora Enso Oyj) 272,525 STERV.HE holding decreased by -1600-0.6%EUR 2,726,613STERV.HE value decreased by -42050-1.5%EUR 10.005STERV.HE unit share price decreased by -0.094999999999999-0.9%
IPN.PA (Ipsen SA) 21,847 IPN.PA holding decreased by -125-0.6%EUR 2,676,258IPN.PA value increased by 680.0%EUR 122.5IPN.PA unit share price increased by 0.70.6%
GRF.MC (Grifols SA) 229,573 GRF.MC holding decreased by -1345-0.6%EUR 2,578,105GRF.MC value decreased by -16259-0.6%EUR 11.23GRF.MC unit share price decreased by -0.0049999999999990.0%
BTRW.L (Barratt Developments PLC) 596,522 BTRW.L holding decreased by -3505-0.6%GBP 2,510,286BTRW.L value decreased by -59931-2.3%GBP 4.2082BTRW.L unit share price decreased by -0.0753-1.8%
WPP.L (WPP PLC) 778,152 WPP.L holding decreased by -4570-0.6%GBP 2,440,210WPP.L value decreased by -121383-4.7%GBP 3.1359WPP.L unit share price decreased by -0.13677-4.2%
HEIO.AS (Heineken Holding NV) 40,679 HEIO.AS holding decreased by -240-0.6%EUR 2,393,959HEIO.AS value decreased by -3894-0.2%EUR 58.85HEIO.AS unit share price increased by 0.250.4%
AGS.BR (Ageas SA/NV) 40,139 AGS.BR holding decreased by -235-0.6%EUR 2,334,083AGS.BR value increased by 166150.7%EUR 58.15AGS.BR unit share price increased by 0.751.3%
SYENS.BR (Syensqo SA) 32,264 SYENS.BR holding decreased by -185-0.6%EUR 2,319,782SYENS.BR value decreased by -4864-0.2%EUR 71.9SYENS.BR unit share price increased by 0.260000000000010.4%
LAND.L (Land Securities Group PLC) 321,508 LAND.L holding decreased by -1890-0.6%GBP 2,255,563LAND.L value decreased by -32369-1.4%GBP 7.01557LAND.L unit share price decreased by -0.059089999999999-0.8%
ERF.PA (Eurofins Scientific SE) 36,376 ERF.PA holding decreased by -215-0.6%EUR 2,189,108ERF.PA value decreased by -48066-2.1%EUR 60.18ERF.PA unit share price decreased by -0.96-1.6%
BOL.PA (Bollore SE) 424,299 BOL.PA holding decreased by -2490-0.6%EUR 2,035,787BOL.PA value decreased by -25604-1.2%EUR 4.798BOL.PA unit share price decreased by -0.032-0.7%
EXO.AS (EXOR NV) 26,525 EXO.AS holding decreased by -155-0.6%EUR 1,970,808EXO.AS value decreased by -35528-1.8%EUR 74.3EXO.AS unit share price decreased by -0.90000000000001-1.2%
AKE.PA (Arkema SA) 35,175 AKE.PA holding decreased by -200-0.6%EUR 1,765,785AKE.PA value decreased by -56028-3.1%EUR 50.2AKE.PA unit share price decreased by -1.3-2.5%
COV.PA (Covivio SA/France) 29,735 COV.PA holding decreased by -170-0.6%EUR 1,630,965COV.PA value decreased by -31753-1.9%EUR 54.85COV.PA unit share price decreased by -0.75-1.3%
ANA.MC (Acciona SA) 7,724 ANA.MC holding decreased by -45-0.6%EUR 1,500,773ANA.MC value increased by 91250.6%EUR 194.3ANA.MC unit share price increased by 2.31.2%
EVK.DE (Evonik Industries AG) 102,742 EVK.DE holding decreased by -600-0.6%EUR 1,492,841EVK.DE value decreased by -8718-0.6%EUR 14.53
MNDI.L (Mondi PLC) 155,369 MNDI.L holding decreased by -910-0.6%GBP 1,489,139MNDI.L value decreased by -23330-1.5%GBP 9.58453MNDI.L unit share price decreased by -0.09348-1.0%
SOF.BR (Sofina SA) 5,319 SOF.BR holding decreased by -30-0.6%EUR 1,286,134SOF.BR value increased by 109320.9%EUR 241.8SOF.BR unit share price increased by 3.41.4%
MNG.L (M&G Plc) 389,990 MNG.L holding decreased by -2290-0.6%GBP 1,194,054MNG.L value increased by 183131.6%GBP 3.06176MNG.L unit share price increased by 0.064562.2%
NEXI.MI (Nexi SpA) 241,388 NEXI.MI holding decreased by -1415-0.6%EUR 1,086,487NEXI.MI value decreased by -22152-2.0%EUR 4.501NEXI.MI unit share price decreased by -0.065-1.4%
GFC.PA (Gecina SA) 10,143 GFC.PA holding decreased by -55-0.5%EUR 811,440GFC.PA value decreased by -10009-1.2%EUR 80GFC.PA unit share price decreased by -0.55-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BQN1K901 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,194,902 BATS.L holding decreased by -12255-0.6%GBP 97,541,551BATS.L value decreased by -181564-0.2%GBP 44.44BATS.L unit share price increased by 0.16440.4%
SIE.DE (Siemens AG) 330,414 SIE.DE holding decreased by -1845-0.6%EUR 81,133,158SIE.DE value decreased by -934815-1.1%EUR 245.55SIE.DE unit share price decreased by -1.45-0.6%
HSBA.L (HSBC Holdings PLC) 5,257,488 HSBA.L holding decreased by -29415-0.6%GBP 63,641,391HSBA.L value decreased by -667655-1.0%GBP 12.1049HSBA.L unit share price decreased by -0.0589-0.5%
SAN.PA (Sanofi SA) 704,099 SAN.PA holding decreased by -3940-0.6%EUR 61,679,072SAN.PA value decreased by -677923-1.1%EUR 87.6SAN.PA unit share price decreased by -0.47-0.5%
SAN.MC (Banco Santander SA) 6,291,120 SAN.MC holding decreased by -35225-0.6%EUR 55,525,425SAN.MC value increased by 1699060.3%EUR 8.826SAN.MC unit share price increased by 0.0760000000000010.9%
GSK.L (GlaxoSmithKline PLC) 2,346,951 GSK.L holding decreased by -13155-0.6%GBP 47,567,543GSK.L value decreased by -279046-0.6%GBP 20.2678GSK.L unit share price decreased by -0.00529999999999830.0%
NOKIA.HE (Nokia Oyj) 7,943,424 NOKIA.HE holding decreased by -44510-0.6%EUR 46,580,238NOKIA.HE value decreased by -2753242-5.6%EUR 5.864NOKIA.HE unit share price decreased by -0.312-5.1%
IFX.DE (Infineon Technologies AG) 1,097,668 IFX.DE holding decreased by -6160-0.6%EUR 37,671,966IFX.DE value decreased by -327313-0.9%EUR 34.32IFX.DE unit share price decreased by -0.105-0.3%
DG.PA (Vinci SA) 324,737 DG.PA holding decreased by -1820-0.6%EUR 37,637,018DG.PA value decreased by -374217-1.0%EUR 115.9DG.PA unit share price decreased by -0.5-0.4%
MBG.DE (Mercedes-Benz Group AG) 663,433 MBG.DE holding decreased by -3725-0.6%EUR 37,291,569MBG.DE value decreased by -356157-0.9%EUR 56.21MBG.DE unit share price decreased by -0.22-0.4%
VOD.L (Vodafone Group PLC) 34,494,655 VOD.L holding decreased by -193805-0.6%GBP 36,179,681VOD.L value increased by 1617260.4%GBP 1.04885VOD.L unit share price increased by 0.010521.0%
BARC.L (Barclays PLC) 7,462,011 BARC.L holding decreased by -41940-0.6%GBP 34,571,244BARC.L value decreased by -56458-0.2%GBP 4.63297BARC.L unit share price increased by 0.018370.4%
TTE.PA (TotalEnergies SE) 622,218 TTE.PA holding decreased by -3495-0.6%EUR 33,568,661TTE.PA value increased by 54160.0%EUR 53.95TTE.PA unit share price increased by 0.310.6%
BAYN.DE (Bayer AG) 1,234,218 BAYN.DE holding decreased by -6940-0.6%EUR 33,262,175BAYN.DE value decreased by -87740-0.3%EUR 26.95BAYN.DE unit share price increased by 0.0799999999999980.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,874,264 BBVA.MC holding decreased by -10540-0.6%EUR 32,677,793BBVA.MC value increased by 1083800.3%EUR 17.435BBVA.MC unit share price increased by 0.1550.9%
BNP.PA (BNP Paribas SA) 462,114 BNP.PA holding decreased by -2600-0.6%EUR 30,989,365BNP.PA value increased by 998250.3%EUR 67.06BNP.PA unit share price increased by 0.590.9%
SGO.PA (Cie de Saint-Gobain SA) 361,136 SGO.PA holding decreased by -2030-0.6%EUR 30,357,092SGO.PA value decreased by -1310983-4.1%EUR 84.06SGO.PA unit share price decreased by -3.14-3.6%
DBK.DE (Deutsche Bank AG) 953,733 DBK.DE holding decreased by -5365-0.6%EUR 29,498,962DBK.DE value decreased by -362554-1.2%EUR 30.93DBK.DE unit share price decreased by -0.205-0.7%
DHL.DE (Deutsche Post AG) 734,747 DHL.DE holding decreased by -4135-0.6%EUR 29,242,931DHL.DE value decreased by -98073-0.3%EUR 39.8DHL.DE unit share price increased by 0.0899999999999960.2%
VOW3.DE (Volkswagen AG) 306,453 VOW3.DE holding decreased by -1725-0.6%EUR 27,648,190VOW3.DE value decreased by -161793-0.6%EUR 90.22VOW3.DE unit share price decreased by -0.0199999999999960.0%
RIO.L (Rio Tinto PLC) 424,759 RIO.L holding decreased by -2390-0.6%GBP 26,525,471RIO.L value decreased by -104198-0.4%GBP 62.4483RIO.L unit share price increased by 0.105500000000010.2%
STLAM.MI (Stellantis NV) 3,000,065 STLAM.MI holding decreased by -16915-0.6%EUR 26,334,571STLAM.MI value decreased by -350617-1.3%EUR 8.778STLAM.MI unit share price decreased by -0.067-0.8%
UCG.MI (UniCredit SpA) 411,126 UCG.MI holding decreased by -2315-0.6%EUR 26,324,398UCG.MI value increased by 2155990.8%EUR 64.03UCG.MI unit share price increased by 0.881.4%
AER (AerCap Holdings NV) 223,949 AER holding decreased by -1260-0.6%USD 25,270,419AER value decreased by -121097-0.5%USD 112.84AER unit share price increased by 0.0940000000000080.1%
GLE.PA (Societe Generale SA) 432,700 GLE.PA holding decreased by -2440-0.6%EUR 23,737,922GLE.PA value increased by 6755022.9%EUR 54.86GLE.PA unit share price increased by 1.863.5%
BMW.DE (Bayerische Motoren Werke AG) 281,267 BMW.DE holding decreased by -1585-0.6%EUR 22,703,872BMW.DE value decreased by -314624-1.4%EUR 80.72BMW.DE unit share price decreased by -0.66-0.8%
BP.L (BP PLC) 4,324,401 BP.L holding decreased by -24440-0.6%GBP 21,772,466BP.L value decreased by -372460-1.7%GBP 5.03479BP.L unit share price decreased by -0.05735-1.1%
IMB.L (Imperial Brands PLC) 612,395 IMB.L holding decreased by -3460-0.6%GBP 21,087,337IMB.L value decreased by -143924-0.7%GBP 34.4342IMB.L unit share price decreased by -0.040200000000006-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 581,525 AD.AS holding decreased by -3290-0.6%EUR 20,649,953AD.AS value decreased by -327361-1.6%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
INGA.AS (ING Groep NV) 946,336 INGA.AS holding decreased by -5350-0.6%EUR 20,554,418INGA.AS value decreased by -501635-2.4%EUR 21.72INGA.AS unit share price decreased by -0.405-1.8%
TSCO.L (Tesco PLC) 3,872,040 TSCO.L holding decreased by -21905-0.6%GBP 20,248,625TSCO.L value decreased by -246243-1.2%GBP 5.22945TSCO.L unit share price decreased by -0.03382-0.6%
ORA.PA (Orange SA) 1,434,399 ORA.PA holding decreased by -8120-0.6%EUR 19,844,910ORA.PA value decreased by -141191-0.7%EUR 13.835ORA.PA unit share price decreased by -0.02-0.1%
ENGI.PA (Engie SA) 963,474 ENGI.PA holding decreased by -5455-0.6%EUR 19,558,522ENGI.PA value decreased by -159183-0.8%EUR 20.3ENGI.PA unit share price decreased by -0.050000000000001-0.2%
CAP.PA (Capgemini SE) 144,747 CAP.PA holding decreased by -820-0.6%EUR 19,323,725CAP.PA value increased by 3272311.7%EUR 133.5CAP.PA unit share price increased by 32.3%
ENEL.MI (Enel SpA) 2,191,362 ENEL.MI holding decreased by -12415-0.6%EUR 19,222,627ENEL.MI value decreased by -161795-0.8%EUR 8.772ENEL.MI unit share price decreased by -0.023999999999999-0.3%
ISP.MI (Intesa Sanpaolo SpA) 3,442,029 ISP.MI holding decreased by -19485-0.6%EUR 19,192,754ISP.MI value decreased by -548260-2.8%EUR 5.576ISP.MI unit share price decreased by -0.127-2.2%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 GBP 18,719,199LLOY.L value increased by 759660.4%GBP 1.01402LLOY.L unit share price increased by 0.00411999999999990.4%
FRE.DE (Fresenius SE & Co KGaA) 363,860 FRE.DE holding decreased by -2060-0.6%EUR 18,200,277FRE.DE value decreased by -227454-1.2%EUR 50.02FRE.DE unit share price decreased by -0.34-0.7%
REP.MC (Repsol SA) 1,142,470 REP.MC holding decreased by -6480-0.6%EUR 18,136,711REP.MC value decreased by -240744-1.3%EUR 15.875REP.MC unit share price decreased by -0.12-0.8%
STMPA.PA (STMicroelectronics NV) 826,904 STMPA.PA holding decreased by -4690-0.6%EUR 17,646,131STMPA.PA value decreased by -133349-0.8%EUR 21.34STMPA.PA unit share price decreased by -0.039999999999999-0.2%
DTG.DE (Daimler Truck Holding AG) 502,921 DTG.DE holding decreased by -2850-0.6%EUR 17,456,388DTG.DE value decreased by -129270-0.7%EUR 34.71DTG.DE unit share price decreased by -0.060000000000002-0.2%
STAN.L (Standard Chartered PLC) 980,036 STAN.L holding decreased by -5560-0.6%GBP 17,397,711STAN.L value decreased by -207582-1.2%GBP 17.7521STAN.L unit share price decreased by -0.1105-0.6%
GLEN.L (Glencore PLC) 4,143,990 GLEN.L holding decreased by -23525-0.6%GBP 17,191,801GLEN.L value decreased by -120485-0.7%GBP 4.14861GLEN.L unit share price decreased by -0.00549-0.1%
MT.AS (ArcelorMittal SA) 507,415 MT.AS holding decreased by -2880-0.6%EUR 16,825,881MT.AS value decreased by -223075-1.3%EUR 33.16MT.AS unit share price decreased by -0.25-0.7%
RWE.DE (RWE AG) 381,098 RWE.DE holding decreased by -2165-0.6%EUR 16,257,641RWE.DE value decreased by -245664-1.5%EUR 42.66RWE.DE unit share price decreased by -0.40000000000001-0.9%
NWG.L (NatWest Group PLC) 2,409,655 NWG.L holding decreased by -13700-0.6%GBP 16,018,890NWG.L value decreased by -193903-1.2%GBP 6.64779NWG.L unit share price decreased by -0.04244-0.6%
NG.L (National Grid PLC) 1,134,965 NG.L holding decreased by -6465-0.6%GBP 14,728,280NG.L value decreased by -242175-1.6%GBP 12.9769NG.L unit share price decreased by -0.1386-1.1%
BAS.DE (BASF SE) 332,222 BAS.DE holding decreased by -1890-0.6%EUR 14,215,779BAS.DE value decreased by -157719-1.1%EUR 42.79BAS.DE unit share price decreased by -0.23-0.5%
ENI.MI (Eni SpA) 863,809 ENI.MI holding decreased by -4930-0.6%EUR 13,772,571ENI.MI value decreased by -57754-0.4%EUR 15.944ENI.MI unit share price increased by 0.0240000000000010.2%
III.L (3I Group PLC) 257,653 III.L holding decreased by -1470-0.6%GBP 12,904,839III.L value decreased by -182539-1.4%GBP 50.0861III.L unit share price decreased by -0.4203-0.8%
PRY.MI (Prysmian SpA) 132,525 PRY.MI holding decreased by -755-0.6%EUR 11,903,396PRY.MI value increased by 1720901.5%EUR 89.82PRY.MI unit share price increased by 1.82.0%
HEI.DE (Heidelberg Materials AG) 54,278 HEI.DE holding decreased by -310-0.6%EUR 11,023,862HEI.DE value decreased by -46584-0.4%EUR 203.1HEI.DE unit share price increased by 0.299999999999980.1%
CBK.DE (Commerzbank AG) 323,780 CBK.DE holding decreased by -1860-0.6%EUR 10,202,308CBK.DE value increased by 228020.2%EUR 31.51CBK.DE unit share price increased by 0.250.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 352,087 ML.PA holding decreased by -2025-0.6%EUR 9,749,289ML.PA value decreased by -204799-2.1%EUR 27.69ML.PA unit share price decreased by -0.42-1.5%
PHIA.AS (Koninklijke Philips NV) 407,148 PHIA.AS holding decreased by -2345-0.6%EUR 9,665,694PHIA.AS value decreased by -51575-0.5%EUR 23.74PHIA.AS unit share price increased by 0.0099999999999980.0%
CA.PA (Carrefour SA) 721,697 CA.PA holding decreased by -4165-0.6%EUR 9,418,146CA.PA value decreased by -87017-0.9%EUR 13.05CA.PA unit share price decreased by -0.045-0.3%
TEF.MC (Telefonica SA) 2,019,998 TEF.MC holding decreased by -11675-0.6%EUR 8,861,731TEF.MC value decreased by -215784-2.4%EUR 4.387TEF.MC unit share price decreased by -0.081-1.8%
FME.DE (Fresenius Medical Care AG) 190,242 FME.DE holding decreased by -1100-0.6%EUR 8,857,668FME.DE value decreased by -60783-0.7%EUR 46.56FME.DE unit share price decreased by -0.049999999999997-0.1%
CABK.MC (CaixaBank SA) 952,181 CABK.MC holding decreased by -5510-0.6%EUR 8,723,882CABK.MC value increased by 701860.8%EUR 9.162CABK.MC unit share price increased by 0.1261.4%
EBS.VI (Erste Group Bank AG) 96,092 EBS.VI holding decreased by -555-0.6%EUR 8,624,257EBS.VI value increased by 4044304.9%EUR 89.75EBS.VI unit share price increased by 4.75.5%
RNO.PA (Renault SA) 252,673 RNO.PA holding decreased by -1465-0.6%EUR 8,515,080RNO.PA value increased by 1056541.3%EUR 33.7RNO.PA unit share price increased by 0.611.8%
EN.PA (Bouygues SA) 216,987 EN.PA holding decreased by -1255-0.6%EUR 8,490,701EN.PA value decreased by -151682-1.8%EUR 39.13EN.PA unit share price decreased by -0.47-1.2%
NN.AS (NN Group NV) 141,252 NN.AS holding decreased by -815-0.6%EUR 8,387,544NN.AS value decreased by -130793-1.5%EUR 59.38NN.AS unit share price decreased by -0.58-1.0%
PAH3.DE (Porsche Automobil Holding SE) 236,390 PAH3.DE holding decreased by -1370-0.6%EUR 8,145,999PAH3.DE value decreased by -99518-1.2%EUR 34.46PAH3.DE unit share price decreased by -0.22-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 113,755 ACS.MC holding decreased by -660-0.6%EUR 8,099,356ACS.MC value decreased by -207173-2.5%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
FGR.PA (Eiffage SA) 71,755 FGR.PA holding decreased by -415-0.6%EUR 7,656,259FGR.PA value decreased by -40672-0.5%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
LHA.DE (Deutsche Lufthansa AG) 965,874 LHA.DE holding decreased by -5635-0.6%EUR 7,334,847LHA.DE value increased by 893331.2%EUR 7.594LHA.DE unit share price increased by 0.1361.8%
ALO.PA (Alstom SA) 335,834 ALO.PA holding decreased by -1955-0.6%EUR 7,270,806ALO.PA value decreased by -86238-1.2%EUR 21.65ALO.PA unit share price decreased by -0.13-0.6%
SBRY.L (J Sainsbury PLC) 1,861,057 SBRY.L holding decreased by -10840-0.6%GBP 7,236,728SBRY.L value decreased by -170050-2.3%GBP 3.8885SBRY.L unit share price decreased by -0.06833-1.7%
CNA.L (Centrica PLC) 3,490,159 CNA.L holding decreased by -20365-0.6%GBP 7,123,447CNA.L value decreased by -53335-0.7%GBP 2.04101CNA.L unit share price decreased by -0.0033500000000002-0.2%
ACA.PA (Credit Agricole SA) 455,345 ACA.PA holding decreased by -2660-0.6%EUR 7,121,596ACA.PA value increased by 293890.4%EUR 15.64ACA.PA unit share price increased by 0.1551.0%
HEN3.DE (Henkel AG & Co KGaA) 99,853 HEN3.DE holding decreased by -580-0.6%EUR 7,015,672HEN3.DE value decreased by -99002-1.4%EUR 70.26HEN3.DE unit share price decreased by -0.58-0.8%
RYA.IR (Ryanair Holdings PLC) 257,335 RYA.IR holding decreased by -1500-0.6%EUR 6,755,044RYA.IR value increased by 279220.4%EUR 26.25RYA.IR unit share price increased by 0.261.0%
MRK.DE (Merck KGaA) 54,988 MRK.DE holding decreased by -320-0.6%EUR 6,238,389MRK.DE value increased by 134740.2%EUR 113.45MRK.DE unit share price increased by 0.900000000000010.8%
ABF.L (Associated British Foods PLC) 237,310 ABF.L holding decreased by -1385-0.6%GBP 6,199,597ABF.L value decreased by -83336-1.3%GBP 26.1245ABF.L unit share price decreased by -0.1975-0.8%
SAB.MC (Banco de Sabadell SA) 1,880,453 SAB.MC holding decreased by -10985-0.6%EUR 6,098,309SAB.MC value increased by 343590.6%EUR 3.243SAB.MC unit share price increased by 0.0371.2%
URW.PA (Unibail-Rodamco-Westfield) 67,159 URW.PA holding decreased by -390-0.6%EUR 6,020,133URW.PA value decreased by -64681-1.1%EUR 89.64URW.PA unit share price decreased by -0.44-0.5%
ABN.AS (ABN AMRO Bank NV) 222,489 ABN.AS holding decreased by -1300-0.6%EUR 5,764,690ABN.AS value decreased by -22494-0.4%EUR 25.91ABN.AS unit share price increased by 0.0500000000000010.2%
A5G.IR (AIB Group PLC) 710,033 EUR 5,669,614A5G.IR value increased by 852041.5%EUR 7.985A5G.IR unit share price increased by 0.121.5%
BIRG.IR (Bank of Ireland Group PLC) 398,424 BIRG.IR holding decreased by -2325-0.6%EUR 5,651,644BIRG.IR value decreased by -24966-0.4%EUR 14.185BIRG.IR unit share price increased by 0.0200000000000010.1%
SN.L (Smith & Nephew PLC) 338,365 SN.L holding decreased by -1975-0.6%GBP 5,411,610SN.L value increased by 1216842.3%GBP 15.9934SN.L unit share price increased by 0.45032.9%
RXL.PA (Rexel SA) 176,522 RXL.PA holding decreased by -1025-0.6%EUR 5,295,660RXL.PA value decreased by -20097-0.4%EUR 30RXL.PA unit share price increased by 0.0599999999999990.2%
SSE.L (SSE PLC) 235,890 SSE.L holding decreased by -1380-0.6%GBP 5,144,815SSE.L value decreased by -47116-0.9%GBP 21.8102SSE.L unit share price decreased by -0.071800000000003-0.3%
LI.PA (Klepierre SA) 152,433 LI.PA holding decreased by -890-0.6%EUR 5,051,630LI.PA value decreased by -41760-0.8%EUR 33.14LI.PA unit share price decreased by -0.079999999999998-0.2%
CON.DE (Continental AG) 75,083 CON.DE holding decreased by -440-0.6%EUR 4,916,435CON.DE value decreased by -30322-0.6%EUR 65.48CON.DE unit share price decreased by -0.0199999999999960.0%
HEN.DE (Henkel AG & Co KGaA) 73,099 HEN.DE holding decreased by -425-0.6%EUR 4,733,160HEN.DE value decreased by -64281-1.3%EUR 64.75HEN.DE unit share price decreased by -0.5-0.8%
RI.PA (Pernod Ricard SA) 54,187 RI.PA holding decreased by -315-0.6%EUR 4,603,728RI.PA value decreased by -39842-0.9%EUR 84.96RI.PA unit share price decreased by -0.24000000000001-0.3%
TIT.MI (Telecom Italia SpA/Milano) 8,865,510 TIT.MI holding decreased by -51795-0.6%EUR 4,532,049TIT.MI value decreased by -135268-2.9%EUR 0.5112TIT.MI unit share price decreased by -0.0122-2.3%
BAMI.MI (Banco BPM SpA) 355,418 BAMI.MI holding decreased by -2075-0.6%EUR 4,480,044BAMI.MI value increased by 6570.0%EUR 12.605BAMI.MI unit share price increased by 0.0750000000000010.6%
TEP.PA (Teleperformance SE) 68,263 TEP.PA holding decreased by -395-0.6%EUR 4,229,575TEP.PA value decreased by -23102-0.5%EUR 61.96TEP.PA unit share price increased by 0.0200000000000030.0%
BMW3.DE (Bayerische Motoren Werke AG) 56,236 BMW3.DE holding decreased by -330-0.6%EUR 4,220,512BMW3.DE value decreased by -61534-1.4%EUR 75.05BMW3.DE unit share price decreased by -0.65000000000001-0.9%
BNR.DE (Brenntag SE) 84,526 BNR.DE holding decreased by -490-0.6%EUR 4,069,927BNR.DE value decreased by -47398-1.2%EUR 48.15BNR.DE unit share price decreased by -0.28-0.6%
JDEP.AS (JDE Peet's NV) 122,164 JDEP.AS holding decreased by -710-0.6%EUR 3,857,939JDEP.AS value decreased by -37167-1.0%EUR 31.58JDEP.AS unit share price decreased by -0.12-0.4%
KGF.L (Kingfisher PLC) 1,059,941 KGF.L holding decreased by -6195-0.6%GBP 3,725,836KGF.L value decreased by -69619-1.8%GBP 3.51514KGF.L unit share price decreased by -0.04487-1.3%
BPE.MI (BPER Banca SPA) 336,193 BPE.MI holding decreased by -1960-0.6%EUR 3,481,279BPE.MI value decreased by -3388-0.1%EUR 10.355BPE.MI unit share price increased by 0.0500000000000010.5%
MKS.L (Marks and Spencer Group PLC) 701,139 MKS.L holding decreased by -4095-0.6%GBP 3,174,926MKS.L value decreased by -46968-1.5%GBP 4.52824MKS.L unit share price decreased by -0.04031-0.9%
AGN.AS (Aegon Ltd) 472,890 AGN.AS holding decreased by -2760-0.6%EUR 3,123,911AGN.AS value decreased by -26795-0.9%EUR 6.606AGN.AS unit share price decreased by -0.018-0.3%
OMV.VI (OMV AG) 60,479 OMV.VI holding decreased by -350-0.6%EUR 2,870,333OMV.VI value decreased by -16611-0.6%EUR 47.46
RAND.AS (Randstad NV) 81,837 RAND.AS holding decreased by -475-0.6%EUR 2,781,640RAND.AS value decreased by -16968-0.6%EUR 33.99RAND.AS unit share price decreased by -0.0099999999999980.0%
STERV.HE (Stora Enso Oyj) 274,125 STERV.HE holding decreased by -1600-0.6%EUR 2,768,663STERV.HE value increased by 136190.5%EUR 10.1STERV.HE unit share price increased by 0.1081.1%
IPN.PA (Ipsen SA) 21,972 IPN.PA holding decreased by -125-0.6%EUR 2,676,190IPN.PA value decreased by -26273-1.0%EUR 121.8IPN.PA unit share price decreased by -0.5-0.4%
GRF.MC (Grifols SA) 230,918 GRF.MC holding decreased by -1345-0.6%EUR 2,594,364GRF.MC value decreased by -42982-1.6%EUR 11.235GRF.MC unit share price decreased by -0.12-1.1%
BTRW.L (Barratt Developments PLC) 600,027 BTRW.L holding decreased by -3505-0.6%GBP 2,570,217BTRW.L value decreased by -65585-2.5%GBP 4.2835BTRW.L unit share price decreased by -0.08379-1.9%
WPP.L (WPP PLC) 782,722 WPP.L holding decreased by -4570-0.6%GBP 2,561,593WPP.L value decreased by -146287-5.4%GBP 3.27267WPP.L unit share price decreased by -0.16682-4.9%
HEIO.AS (Heineken Holding NV) 40,919 HEIO.AS holding decreased by -240-0.6%EUR 2,397,853HEIO.AS value decreased by -22296-0.9%EUR 58.6HEIO.AS unit share price decreased by -0.2-0.3%
SYENS.BR (Syensqo SA) 32,449 SYENS.BR holding decreased by -185-0.6%EUR 2,324,646SYENS.BR value increased by 722473.2%EUR 71.64SYENS.BR unit share price increased by 2.623.8%
AGS.BR (Ageas SA/NV) 40,374 AGS.BR holding decreased by -235-0.6%EUR 2,317,468AGS.BR value decreased by -35824-1.5%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
LAND.L (Land Securities Group PLC) 323,398 LAND.L holding decreased by -1890-0.6%GBP 2,287,932LAND.L value decreased by -42180-1.8%GBP 7.07466LAND.L unit share price decreased by -0.088570000000001-1.2%
ERF.PA (Eurofins Scientific SE) 36,591 ERF.PA holding decreased by -215-0.6%EUR 2,237,174ERF.PA value increased by 59940.3%EUR 61.14ERF.PA unit share price increased by 0.520.9%
BOL.PA (Bollore SE) 426,789 BOL.PA holding decreased by -2490-0.6%EUR 2,061,391BOL.PA value increased by 25690.1%EUR 4.83BOL.PA unit share price increased by 0.0340.7%
EXO.AS (EXOR NV) 26,680 EXO.AS holding decreased by -155-0.6%EUR 2,006,336EXO.AS value decreased by -15681-0.8%EUR 75.2EXO.AS unit share price decreased by -0.14999999999999-0.2%
AKE.PA (Arkema SA) 35,375 AKE.PA holding decreased by -200-0.6%EUR 1,821,813AKE.PA value decreased by -17415-0.9%EUR 51.5AKE.PA unit share price decreased by -0.2-0.4%
COV.PA (Covivio SA/France) 29,905 COV.PA holding decreased by -170-0.6%EUR 1,662,718COV.PA value decreased by -24490-1.5%EUR 55.6COV.PA unit share price decreased by -0.5-0.9%
MNDI.L (Mondi PLC) 156,279 MNDI.L holding decreased by -910-0.6%GBP 1,512,469MNDI.L value decreased by -9213-0.6%GBP 9.67801MNDI.L unit share price decreased by -0.002580.0%
EVK.DE (Evonik Industries AG) 103,342 EVK.DE holding decreased by -600-0.6%EUR 1,501,559EVK.DE value decreased by -29507-1.9%EUR 14.53EVK.DE unit share price decreased by -0.2-1.4%
ANA.MC (Acciona SA) 7,769 ANA.MC holding decreased by -45-0.6%EUR 1,491,648ANA.MC value decreased by -28175-1.9%EUR 192ANA.MC unit share price decreased by -2.5-1.3%
SOF.BR (Sofina SA) 5,349 SOF.BR holding decreased by -30-0.6%EUR 1,275,202SOF.BR value decreased by -17910-1.4%EUR 238.4SOF.BR unit share price decreased by -2-0.8%
MNG.L (M&G Plc) 392,280 MNG.L holding decreased by -2290-0.6%GBP 1,175,741MNG.L value decreased by -7307-0.6%GBP 2.9972MNG.L unit share price decreased by -0.00112000000000020.0%
NEXI.MI (Nexi SpA) 242,803 NEXI.MI holding decreased by -1415-0.6%EUR 1,108,639NEXI.MI value decreased by -15008-1.3%EUR 4.566NEXI.MI unit share price decreased by -0.035-0.8%
GFC.PA (Gecina SA) 10,198 GFC.PA holding decreased by -55-0.5%EUR 821,449GFC.PA value decreased by -11095-1.3%EUR 80.55GFC.PA unit share price decreased by -0.65000000000001-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BQN1K901 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,207,157 GBP 97,723,115BATS.L value decreased by -498929-0.5%GBP 44.2756BATS.L unit share price decreased by -0.22600000000001-0.5%
SIE.DE (Siemens AG) 332,259 EUR 82,067,973SIE.DE value increased by 4153240.5%EUR 247SIE.DE unit share price increased by 1.250.5%
HSBA.L (HSBC Holdings PLC) 5,286,903 GBP 64,309,046HSBA.L value decreased by -115684-0.2%GBP 12.1638HSBA.L unit share price decreased by -0.0219-0.2%
SAN.PA (Sanofi SA) 708,039 EUR 62,356,995SAN.PA value increased by 1062060.2%EUR 88.07SAN.PA unit share price increased by 0.149999999999990.2%
SAN.MC (Banco Santander SA) 6,326,345 EUR 55,355,519SAN.MC value decreased by -1455059-2.6%EUR 8.75SAN.MC unit share price decreased by -0.23-2.6%
NOKIA.HE (Nokia Oyj) 7,987,934 EUR 49,333,480NOKIA.HE value decreased by -1054408-2.1%EUR 6.176NOKIA.HE unit share price decreased by -0.132-2.1%
GSK.L (GlaxoSmithKline PLC) 2,360,106 GBP 47,846,589GSK.L value increased by 9052701.9%GBP 20.2731GSK.L unit share price increased by 0.38361.9%
DG.PA (Vinci SA) 326,557 EUR 38,011,235DG.PA value increased by 816390.2%EUR 116.4DG.PA unit share price increased by 0.250.2%
IFX.DE (Infineon Technologies AG) 1,103,828 EUR 37,999,279IFX.DE value increased by 551910.1%EUR 34.425IFX.DE unit share price increased by 0.0499999999999970.1%
MBG.DE (Mercedes-Benz Group AG) 667,158 EUR 37,647,726MBG.DE value decreased by -406966-1.1%EUR 56.43MBG.DE unit share price decreased by -0.61-1.1%
VOD.L (Vodafone Group PLC) 34,688,460 GBP 36,017,955VOD.L value increased by 2058670.6%GBP 1.03833VOD.L unit share price increased by 0.00594000000000010.6%
BARC.L (Barclays PLC) 7,503,951 GBP 34,627,702BARC.L value increased by 1222040.4%GBP 4.6146BARC.L unit share price increased by 0.0162900000000010.4%
TTE.PA (TotalEnergies SE) 625,713 EUR 33,563,245TTE.PA value decreased by -312857-0.9%EUR 53.64TTE.PA unit share price decreased by -0.5-0.9%
BAYN.DE (Bayer AG) 1,241,158 EUR 33,349,915BAYN.DE value decreased by -856399-2.5%EUR 26.87BAYN.DE unit share price decreased by -0.69-2.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,884,804 EUR 32,569,413BBVA.MC value decreased by -565441-1.7%EUR 17.28BBVA.MC unit share price decreased by -0.3-1.7%
SGO.PA (Cie de Saint-Gobain SA) 363,166 EUR 31,668,075SGO.PA value decreased by -305060-1.0%EUR 87.2SGO.PA unit share price decreased by -0.84-1.0%
BNP.PA (BNP Paribas SA) 464,714 EUR 30,889,540BNP.PA value decreased by -218415-0.7%EUR 66.47BNP.PA unit share price decreased by -0.47-0.7%
DBK.DE (Deutsche Bank AG) 959,098 EUR 29,861,516DBK.DE value increased by 623410.2%EUR 31.135DBK.DE unit share price increased by 0.0650000000000010.2%
DHL.DE (Deutsche Post AG) 738,882 EUR 29,341,004DHL.DE value decreased by -59111-0.2%EUR 39.71DHL.DE unit share price decreased by -0.079999999999998-0.2%
VOW3.DE (Volkswagen AG) 308,178 EUR 27,809,983VOW3.DE value decreased by -542393-1.9%EUR 90.24VOW3.DE unit share price decreased by -1.76-1.9%
STLAM.MI (Stellantis NV) 3,016,980 EUR 26,685,188STLAM.MI value decreased by -2600637-8.9%EUR 8.845STLAM.MI unit share price decreased by -0.862-8.9%
RIO.L (Rio Tinto PLC) 427,149 GBP 26,629,669RIO.L value decreased by -263931-1.0%GBP 62.3428RIO.L unit share price decreased by -0.61790000000001-1.0%
UCG.MI (UniCredit SpA) 413,441 EUR 26,108,799UCG.MI value decreased by -214989-0.8%EUR 63.15UCG.MI unit share price decreased by -0.52-0.8%
AER (AerCap Holdings NV) 225,209 USD 25,391,516AER value decreased by -23659-0.1%USD 112.746AER unit share price decreased by -0.10600000000001-0.1%
GLE.PA (Societe Generale SA) 435,140 EUR 23,062,420GLE.PA value decreased by -852874-3.6%EUR 53GLE.PA unit share price decreased by -1.96-3.6%
BMW.DE (Bayerische Motoren Werke AG) 282,852 EUR 23,018,496BMW.DE value decreased by -203653-0.9%EUR 81.38BMW.DE unit share price decreased by -0.72-0.9%
BP.L (BP PLC) 4,348,841 GBP 22,144,926BP.L value increased by 3455991.6%GBP 5.09214BP.L unit share price increased by 0.079461.6%
IMB.L (Imperial Brands PLC) 615,855 GBP 21,231,261IMB.L value decreased by -50756-0.2%GBP 34.4744IMB.L unit share price decreased by -0.082499999999996-0.2%
INGA.AS (ING Groep NV) 951,686 EUR 21,056,053INGA.AS value increased by 11277485.7%EUR 22.125INGA.AS unit share price increased by 1.1855.7%
AD.AS (Koninklijke Ahold Delhaize NV) 584,815 EUR 20,977,314AD.AS value decreased by -93570-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
TSCO.L (Tesco PLC) 3,893,945 GBP 20,494,868TSCO.L value increased by 2883861.4%GBP 5.26327TSCO.L unit share price increased by 0.074061.4%
ORA.PA (Orange SA) 1,442,519 EUR 19,986,101ORA.PA value increased by 2019531.0%EUR 13.855ORA.PA unit share price increased by 0.141.0%
ISP.MI (Intesa Sanpaolo SpA) 3,461,514 EUR 19,741,014ISP.MI value increased by 1073070.5%EUR 5.703ISP.MI unit share price increased by 0.0310000000000010.5%
ENGI.PA (Engie SA) 968,929 EUR 19,717,705ENGI.PA value increased by 2228541.1%EUR 20.35ENGI.PA unit share price increased by 0.231.1%
ENEL.MI (Enel SpA) 2,203,777 EUR 19,384,422ENEL.MI value increased by 1895241.0%EUR 8.796ENEL.MI unit share price increased by 0.0859999999999991.0%
CAP.PA (Capgemini SE) 145,567 EUR 18,996,494CAP.PA value decreased by -305690-1.6%EUR 130.5CAP.PA unit share price decreased by -2.1-1.6%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 GBP 18,643,233LLOY.L value increased by 793990.4%GBP 1.0099LLOY.L unit share price increased by 0.00430.4%
FRE.DE (Fresenius SE & Co KGaA) 365,920 EUR 18,427,731FRE.DE value decreased by -73184-0.4%EUR 50.36FRE.DE unit share price decreased by -0.2-0.4%
REP.MC (Repsol SA) 1,148,950 EUR 18,377,455REP.MC value increased by 976600.5%EUR 15.995REP.MC unit share price increased by 0.0849999999999990.5%
STMPA.PA (STMicroelectronics NV) 831,594 EUR 17,779,480STMPA.PA value decreased by -79001-0.4%EUR 21.38STMPA.PA unit share price decreased by -0.095000000000002-0.4%
STAN.L (Standard Chartered PLC) 985,596 GBP 17,605,293STAN.L value increased by 6428733.8%GBP 17.8626STAN.L unit share price increased by 0.65233.8%
DTG.DE (Daimler Truck Holding AG) 505,771 EUR 17,585,658DTG.DE value decreased by -91038-0.5%EUR 34.77DTG.DE unit share price decreased by -0.18-0.5%
GLEN.L (Glencore PLC) 4,167,515 GBP 17,312,286GLEN.L value decreased by -252114-1.4%GBP 4.1541GLEN.L unit share price decreased by -0.0605-1.4%
MT.AS (ArcelorMittal SA) 510,295 EUR 17,048,956MT.AS value decreased by -102059-0.6%EUR 33.41MT.AS unit share price decreased by -0.2-0.6%
RWE.DE (RWE AG) 383,263 EUR 16,503,305RWE.DE value increased by 2682841.7%EUR 43.06RWE.DE unit share price increased by 0.71.7%
NWG.L (NatWest Group PLC) 2,423,355 GBP 16,212,793NWG.L value increased by 1078410.7%GBP 6.69023NWG.L unit share price increased by 0.0444999999999990.7%
NG.L (National Grid PLC) 1,141,430 GBP 14,970,455NG.L value increased by 1140740.8%GBP 13.1155NG.L unit share price increased by 0.0999000000000020.8%
BAS.DE (BASF SE) 334,112 EUR 14,373,498BAS.DE value decreased by -233879-1.6%EUR 43.02BAS.DE unit share price decreased by -0.7-1.6%
ENI.MI (Eni SpA) 868,739 EUR 13,830,325ENI.MI value decreased by -36487-0.3%EUR 15.92ENI.MI unit share price decreased by -0.042-0.3%
III.L (3I Group PLC) 259,123 GBP 13,087,378III.L value increased by 86620.1%GBP 50.5064III.L unit share price increased by 0.03340.1%
PRY.MI (Prysmian SpA) 133,280 EUR 11,731,306PRY.MI value decreased by -490470-4.0%EUR 88.02PRY.MI unit share price decreased by -3.68-4.0%
HEI.DE (Heidelberg Materials AG) 54,588 EUR 11,070,446HEI.DE value decreased by -70965-0.6%EUR 202.8HEI.DE unit share price decreased by -1.3-0.6%
CBK.DE (Commerzbank AG) 325,640 EUR 10,179,506CBK.DE value increased by 488460.5%EUR 31.26CBK.DE unit share price increased by 0.150.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 354,112 EUR 9,954,088ML.PA value decreased by -35410.0%EUR 28.11ML.PA unit share price decreased by -0.0100000000000020.0%
PHIA.AS (Koninklijke Philips NV) 409,493 EUR 9,717,269PHIA.AS value decreased by -85993-0.9%EUR 23.73PHIA.AS unit share price decreased by -0.21-0.9%
CA.PA (Carrefour SA) 725,862 EUR 9,505,163CA.PA value increased by 471810.5%EUR 13.095CA.PA unit share price increased by 0.0650000000000010.5%
TEF.MC (Telefonica SA) 2,031,673 EUR 9,077,515TEF.MC value decreased by -62982-0.7%EUR 4.468TEF.MC unit share price decreased by -0.031-0.7%
FME.DE (Fresenius Medical Care AG) 191,342 EUR 8,918,451FME.DE value decreased by -40181-0.4%EUR 46.61FME.DE unit share price decreased by -0.21-0.4%
CABK.MC (CaixaBank SA) 957,691 EUR 8,653,696CABK.MC value decreased by -15323-0.2%EUR 9.036CABK.MC unit share price decreased by -0.016-0.2%
EN.PA (Bouygues SA) 218,242 EUR 8,642,383EN.PA value decreased by -76385-0.9%EUR 39.6EN.PA unit share price decreased by -0.35-0.9%
NN.AS (NN Group NV) 142,067 EUR 8,518,337NN.AS value increased by 1022881.2%EUR 59.96NN.AS unit share price increased by 0.721.2%
RNO.PA (Renault SA) 254,138 EUR 8,409,426RNO.PA value decreased by -195687-2.3%EUR 33.09RNO.PA unit share price decreased by -0.77-2.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 114,415 EUR 8,306,529ACS.MC value increased by 114410.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
PAH3.DE (Porsche Automobil Holding SE) 237,760 EUR 8,245,517PAH3.DE value decreased by -197341-2.3%EUR 34.68PAH3.DE unit share price decreased by -0.83-2.3%
EBS.VI (Erste Group Bank AG) 96,647 EUR 8,219,827EBS.VI value increased by 579880.7%EUR 85.05EBS.VI unit share price increased by 0.599999999999990.7%
FGR.PA (Eiffage SA) 72,170 EUR 7,696,931EUR 106.65
SBRY.L (J Sainsbury PLC) 1,871,897 GBP 7,406,778SBRY.L value increased by 880641.2%GBP 3.95683SBRY.L unit share price increased by 0.047051.2%
ALO.PA (Alstom SA) 337,789 EUR 7,357,044ALO.PA value decreased by -124982-1.7%EUR 21.78ALO.PA unit share price decreased by -0.37-1.7%
LHA.DE (Deutsche Lufthansa AG) 971,509 EUR 7,245,514LHA.DE value increased by 4993557.4%EUR 7.458LHA.DE unit share price increased by 0.5147.4%
CNA.L (Centrica PLC) 3,510,524 GBP 7,176,782CNA.L value increased by 1427182.0%GBP 2.04436CNA.L unit share price increased by 0.040652.0%
HEN3.DE (Henkel AG & Co KGaA) 100,433 EUR 7,114,674EUR 70.84
ACA.PA (Credit Agricole SA) 458,005 EUR 7,092,207ACA.PA value decreased by -357244-4.8%EUR 15.485ACA.PA unit share price decreased by -0.78-4.8%
RYA.IR (Ryanair Holdings PLC) 258,835 EUR 6,727,122RYA.IR value increased by 1138881.7%EUR 25.99RYA.IR unit share price increased by 0.441.7%
ABF.L (Associated British Foods PLC) 238,695 GBP 6,282,933ABF.L value increased by 640031.0%GBP 26.322ABF.L unit share price increased by 0.26811.0%
MRK.DE (Merck KGaA) 55,308 EUR 6,224,915MRK.DE value decreased by -132740-2.1%EUR 112.55MRK.DE unit share price decreased by -2.4-2.1%
URW.PA (Unibail-Rodamco-Westfield) 67,549 EUR 6,084,814URW.PA value decreased by -31072-0.5%EUR 90.08URW.PA unit share price decreased by -0.46000000000001-0.5%
SAB.MC (Banco de Sabadell SA) 1,891,438 EUR 6,063,950SAB.MC value decreased by -11349-0.2%EUR 3.206SAB.MC unit share price decreased by -0.0060000000000002-0.2%
ABN.AS (ABN AMRO Bank NV) 223,789 EUR 5,787,184ABN.AS value increased by 648991.1%EUR 25.86ABN.AS unit share price increased by 0.291.1%
BIRG.IR (Bank of Ireland Group PLC) 400,749 EUR 5,676,610EUR 14.165
A5G.IR (AIB Group PLC) 710,033 EUR 5,584,410A5G.IR value decreased by -46152-0.8%EUR 7.865A5G.IR unit share price decreased by -0.065-0.8%
RXL.PA (Rexel SA) 177,547 EUR 5,315,757RXL.PA value decreased by -3551-0.1%EUR 29.94RXL.PA unit share price decreased by -0.02-0.1%
SN.L (Smith & Nephew PLC) 340,340 GBP 5,289,926SN.L value increased by 43930.1%GBP 15.5431SN.L unit share price increased by 0.01290.1%
SSE.L (SSE PLC) 237,270 GBP 5,191,931SSE.L value increased by 740981.4%GBP 21.882SSE.L unit share price increased by 0.31231.4%
LI.PA (Klepierre SA) 153,323 EUR 5,093,390LI.PA value decreased by -21465-0.4%EUR 33.22LI.PA unit share price decreased by -0.14-0.4%
CON.DE (Continental AG) 75,523 EUR 4,946,757CON.DE value decreased by -30209-0.6%EUR 65.5CON.DE unit share price decreased by -0.40000000000001-0.6%
HEN.DE (Henkel AG & Co KGaA) 73,524 EUR 4,797,441HEN.DE value increased by 110290.2%EUR 65.25HEN.DE unit share price increased by 0.150000000000010.2%
TIT.MI (Telecom Italia SpA/Milano) 8,917,305 EUR 4,667,317TIT.MI value increased by 2140154.8%EUR 0.5234TIT.MI unit share price increased by 0.0244.8%
RI.PA (Pernod Ricard SA) 54,502 EUR 4,643,570RI.PA value decreased by -29431-0.6%EUR 85.2RI.PA unit share price decreased by -0.53999999999999-0.6%
BAMI.MI (Banco BPM SpA) 357,493 EUR 4,479,387BAMI.MI value decreased by -28600-0.6%EUR 12.53BAMI.MI unit share price decreased by -0.08-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 56,566 EUR 4,282,046BMW3.DE value increased by 56560.1%EUR 75.7BMW3.DE unit share price increased by 0.100000000000010.1%
TEP.PA (Teleperformance SE) 68,658 EUR 4,252,677TEP.PA value decreased by -100240-2.3%EUR 61.94TEP.PA unit share price decreased by -1.46-2.3%
BNR.DE (Brenntag SE) 85,016 EUR 4,117,325BNR.DE value increased by 238050.6%EUR 48.43BNR.DE unit share price increased by 0.280.6%
JDEP.AS (JDE Peet's NV) 122,874 EUR 3,895,106JDEP.AS value increased by 147450.4%EUR 31.7JDEP.AS unit share price increased by 0.120.4%
KGF.L (Kingfisher PLC) 1,066,136 GBP 3,795,455KGF.L value increased by 59250.2%GBP 3.56001KGF.L unit share price increased by 0.005560.2%
BPE.MI (BPER Banca SPA) 338,153 EUR 3,484,667BPE.MI value increased by 219800.6%EUR 10.305BPE.MI unit share price increased by 0.0650.6%
MKS.L (Marks and Spencer Group PLC) 705,234 GBP 3,221,894MKS.L value decreased by -30999-1.0%GBP 4.56855MKS.L unit share price decreased by -0.04395-1.0%
AGN.AS (Aegon Ltd) 475,650 EUR 3,150,706AGN.AS value increased by 504191.6%EUR 6.624AGN.AS unit share price increased by 0.1061.6%
OMV.VI (OMV AG) 60,829 EUR 2,886,944OMV.VI value increased by 291981.0%EUR 47.46OMV.VI unit share price increased by 0.481.0%
RAND.AS (Randstad NV) 82,312 EUR 2,798,608RAND.AS value decreased by -30455-1.1%EUR 34RAND.AS unit share price decreased by -0.37-1.1%
STERV.HE (Stora Enso Oyj) 275,725 EUR 2,755,044STERV.HE value increased by 645192.4%EUR 9.992STERV.HE unit share price increased by 0.2342.4%
WPP.L (WPP PLC) 787,292 GBP 2,707,880WPP.L value decreased by -515053-16.0%GBP 3.43949WPP.L unit share price decreased by -0.6542-16.0%
IPN.PA (Ipsen SA) 22,097 EUR 2,702,463IPN.PA value increased by 66290.2%EUR 122.3IPN.PA unit share price increased by 0.30.2%
GRF.MC (Grifols SA) 232,263 EUR 2,637,346GRF.MC value decreased by -16259-0.6%EUR 11.355GRF.MC unit share price decreased by -0.07-0.6%
BTRW.L (Barratt Developments PLC) 603,532 GBP 2,635,802BTRW.L value decreased by -19866-0.7%GBP 4.36729BTRW.L unit share price decreased by -0.032920000000001-0.7%
HEIO.AS (Heineken Holding NV) 41,159 EUR 2,420,149HEIO.AS value decreased by -28812-1.2%EUR 58.8HEIO.AS unit share price decreased by -0.7-1.2%
AGS.BR (Ageas SA/NV) 40,609 EUR 2,353,292AGS.BR value increased by 40610.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
LAND.L (Land Securities Group PLC) 325,288 GBP 2,330,112LAND.L value decreased by -33291-1.4%GBP 7.16323LAND.L unit share price decreased by -0.10234-1.4%
SYENS.BR (Syensqo SA) 32,634 EUR 2,252,399SYENS.BR value decreased by -30676-1.3%EUR 69.02SYENS.BR unit share price decreased by -0.94-1.3%
ERF.PA (Eurofins Scientific SE) 36,806 EUR 2,231,180ERF.PA value increased by 7360.0%EUR 60.62ERF.PA unit share price increased by 0.0199999999999960.0%
BOL.PA (Bollore SE) 429,279 EUR 2,058,822BOL.PA value increased by 103030.5%EUR 4.796BOL.PA unit share price increased by 0.0240.5%
EXO.AS (EXOR NV) 26,835 EUR 2,022,017EXO.AS value decreased by -20127-1.0%EUR 75.35EXO.AS unit share price decreased by -0.75-1.0%
AKE.PA (Arkema SA) 35,575 EUR 1,839,228AKE.PA value decreased by -19566-1.1%EUR 51.7AKE.PA unit share price decreased by -0.55-1.1%
COV.PA (Covivio SA/France) 30,075 EUR 1,687,208COV.PA value decreased by -13533-0.8%EUR 56.1COV.PA unit share price decreased by -0.45-0.8%
EVK.DE (Evonik Industries AG) 103,942 EUR 1,531,066EVK.DE value decreased by -9354-0.6%EUR 14.73EVK.DE unit share price decreased by -0.09-0.6%
MNDI.L (Mondi PLC) 157,189 GBP 1,521,682MNDI.L value decreased by -14756-1.0%GBP 9.68059MNDI.L unit share price decreased by -0.093869999999999-1.0%
ANA.MC (Acciona SA) 7,814 EUR 1,519,823ANA.MC value increased by 23440.2%EUR 194.5ANA.MC unit share price increased by 0.300000000000010.2%
SOF.BR (Sofina SA) 5,379 EUR 1,293,112SOF.BR value decreased by -4303-0.3%EUR 240.4SOF.BR unit share price decreased by -0.79999999999998-0.3%
MNG.L (M&G Plc) 394,570 GBP 1,183,048MNG.L value decreased by -12039-1.0%GBP 2.99832MNG.L unit share price decreased by -0.03051-1.0%
NEXI.MI (Nexi SpA) 244,218 EUR 1,123,647NEXI.MI value decreased by -8548-0.8%EUR 4.601NEXI.MI unit share price decreased by -0.035-0.8%
GFC.PA (Gecina SA) 10,253 EUR 832,544GFC.PA value decreased by -1025-0.1%EUR 81.2GFC.PA unit share price decreased by -0.099999999999994-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BQN1K901 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,207,157 BATS.L holding decreased by -2451-0.1%GBP 98,222,044BATS.L value decreased by -624240-0.6%GBP 44.5016BATS.L unit share price decreased by -0.2332-0.5%
SIE.DE (Siemens AG) 332,259 SIE.DE holding decreased by -369-0.1%EUR 81,652,649SIE.DE value decreased by -256996-0.3%EUR 245.75SIE.DE unit share price decreased by -0.5-0.2%
HSBA.L (HSBC Holdings PLC) 5,286,903 HSBA.L holding decreased by -5882-0.1%GBP 64,424,730HSBA.L value increased by 11209131.8%GBP 12.1857HSBA.L unit share price increased by 0.22531.9%
SAN.PA (Sanofi SA) 708,039 SAN.PA holding decreased by -787-0.1%EUR 62,250,789SAN.PA value increased by 4057200.7%EUR 87.92SAN.PA unit share price increased by 0.670.8%
SAN.MC (Banco Santander SA) 6,326,345 SAN.MC holding decreased by -7043-0.1%EUR 56,810,578SAN.MC value increased by 22991074.2%EUR 8.98SAN.MC unit share price increased by 0.3734.3%
NOKIA.HE (Nokia Oyj) 7,987,934 NOKIA.HE holding decreased by -8896-0.1%EUR 50,387,888NOKIA.HE value decreased by -2343209-4.4%EUR 6.308NOKIA.HE unit share price decreased by -0.286-4.3%
GSK.L (GlaxoSmithKline PLC) 2,360,106 GSK.L holding decreased by -2631-0.1%GBP 46,941,319GSK.L value increased by 27037936.1%GBP 19.8895GSK.L unit share price increased by 1.16656.2%
MBG.DE (Mercedes-Benz Group AG) 667,158 MBG.DE holding decreased by -745-0.1%EUR 38,054,692MBG.DE value increased by 15537934.3%EUR 57.04MBG.DE unit share price increased by 2.394.4%
IFX.DE (Infineon Technologies AG) 1,103,828 IFX.DE holding decreased by -1232-0.1%EUR 37,944,088IFX.DE value increased by 736820.2%EUR 34.375IFX.DE unit share price increased by 0.1050.3%
DG.PA (Vinci SA) 326,557 DG.PA holding decreased by -364-0.1%EUR 37,929,596DG.PA value decreased by -450929-1.2%EUR 116.15DG.PA unit share price decreased by -1.25-1.1%
VOD.L (Vodafone Group PLC) 34,688,460 VOD.L holding decreased by -38741-0.1%GBP 35,812,088VOD.L value decreased by -969152-2.6%GBP 1.03239VOD.L unit share price decreased by -0.02676-2.5%
BARC.L (Barclays PLC) 7,503,951 BARC.L holding decreased by -8386-0.1%GBP 34,505,498BARC.L value decreased by -97485-0.3%GBP 4.59831BARC.L unit share price decreased by -0.0078400000000007-0.2%
BAYN.DE (Bayer AG) 1,241,158 BAYN.DE holding decreased by -1387-0.1%EUR 34,206,314BAYN.DE value increased by 1046660.3%EUR 27.56BAYN.DE unit share price increased by 0.1150.4%
TTE.PA (TotalEnergies SE) 625,713 TTE.PA holding decreased by -699-0.1%EUR 33,876,102TTE.PA value increased by 3755881.1%EUR 54.14TTE.PA unit share price increased by 0.661.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,884,804 BBVA.MC holding decreased by -2107-0.1%EUR 33,134,854BBVA.MC value increased by 6988542.2%EUR 17.58BBVA.MC unit share price increased by 0.392.3%
SGO.PA (Cie de Saint-Gobain SA) 363,166 SGO.PA holding decreased by -406-0.1%EUR 31,973,135SGO.PA value decreased by -370230-1.1%EUR 88.04SGO.PA unit share price decreased by -0.91999999999999-1.0%
BNP.PA (BNP Paribas SA) 464,714 BNP.PA holding decreased by -519-0.1%EUR 31,107,955BNP.PA value increased by 583050.2%EUR 66.94BNP.PA unit share price increased by 0.20.3%
DBK.DE (Deutsche Bank AG) 959,098 DBK.DE holding decreased by -1074-0.1%EUR 29,799,175DBK.DE value increased by 13732834.8%EUR 31.07DBK.DE unit share price increased by 1.4654.9%
DHL.DE (Deutsche Post AG) 738,882 DHL.DE holding decreased by -827-0.1%EUR 29,400,115DHL.DE value decreased by -380569-1.3%EUR 39.79DHL.DE unit share price decreased by -0.47-1.2%
STLAM.MI (Stellantis NV) 3,016,980 STLAM.MI holding decreased by -3377-0.1%EUR 29,285,825STLAM.MI value increased by 2994591.0%EUR 9.707STLAM.MI unit share price increased by 0.111.1%
VOW3.DE (Volkswagen AG) 308,178 VOW3.DE holding decreased by -345-0.1%EUR 28,352,376VOW3.DE value increased by 1410330.5%EUR 92VOW3.DE unit share price increased by 0.560.6%
RIO.L (Rio Tinto PLC) 427,149 RIO.L holding decreased by -478-0.1%GBP 26,893,600RIO.L value increased by 5560462.1%GBP 62.9607RIO.L unit share price increased by 1.37072.2%
UCG.MI (UniCredit SpA) 413,441 UCG.MI holding decreased by -463-0.1%EUR 26,323,788UCG.MI value increased by 1816110.7%EUR 63.67UCG.MI unit share price increased by 0.510000000000010.8%
AER (AerCap Holdings NV) 225,209 AER holding decreased by -252-0.1%USD 25,415,175AER value increased by 20152688.6%USD 112.852AER unit share price increased by 9.0658.7%
GLE.PA (Societe Generale SA) 435,140 GLE.PA holding decreased by -488-0.1%EUR 23,915,294GLE.PA value increased by 2781191.2%EUR 54.96GLE.PA unit share price increased by 0.71.3%
BMW.DE (Bayerische Motoren Werke AG) 282,852 BMW.DE holding decreased by -317-0.1%EUR 23,222,149BMW.DE value increased by 2174990.9%EUR 82.1BMW.DE unit share price increased by 0.861.1%
BP.L (BP PLC) 4,348,841 BP.L holding decreased by -4888-0.1%GBP 21,799,327BP.L value increased by 2950701.4%GBP 5.01268BP.L unit share price increased by 0.073411.5%
IMB.L (Imperial Brands PLC) 615,855 IMB.L holding decreased by -692-0.1%GBP 21,282,017IMB.L value increased by 836240.4%GBP 34.5569IMB.L unit share price increased by 0.17450.5%
AD.AS (Koninklijke Ahold Delhaize NV) 584,815 AD.AS holding decreased by -657-0.1%EUR 21,070,884AD.AS value decreased by -222733-1.0%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
TSCO.L (Tesco PLC) 3,893,945 TSCO.L holding decreased by -4381-0.1%GBP 20,206,482TSCO.L value decreased by -171655-0.8%GBP 5.18921TSCO.L unit share price decreased by -0.0382-0.7%
INGA.AS (ING Groep NV) 951,686 INGA.AS holding decreased by -1071-0.1%EUR 19,928,305INGA.AS value increased by 776130.4%EUR 20.94INGA.AS unit share price increased by 0.1050.5%
ORA.PA (Orange SA) 1,442,519 ORA.PA holding decreased by -1623-0.1%EUR 19,784,148ORA.PA value decreased by -274984-1.4%EUR 13.715ORA.PA unit share price decreased by -0.175-1.3%
ISP.MI (Intesa Sanpaolo SpA) 3,461,514 ISP.MI holding decreased by -3897-0.1%EUR 19,633,707ISP.MI value increased by 1927511.0%EUR 5.672ISP.MI unit share price increased by 0.0619999999999991.1%
ENGI.PA (Engie SA) 968,929 ENGI.PA holding decreased by -1091-0.1%EUR 19,494,851ENGI.PA value increased by 2836051.5%EUR 20.12ENGI.PA unit share price increased by 0.3151.6%
CAP.PA (Capgemini SE) 145,567 CAP.PA holding decreased by -163-0.1%EUR 19,302,184CAP.PA value increased by 3499971.8%EUR 132.6CAP.PA unit share price increased by 2.552.0%
ENEL.MI (Enel SpA) 2,203,777 ENEL.MI holding decreased by -2481-0.1%EUR 19,194,898ENEL.MI value increased by 776720.4%EUR 8.71ENEL.MI unit share price increased by 0.0450000000000020.5%
LLOY.L (Lloyds Banking Group PLC) 18,460,452 LLOY.L holding decreased by -431563-2.3%GBP 18,563,834LLOY.L value decreased by -339705-1.8%GBP 1.0056LLOY.L unit share price increased by 0.004990.5%
FRE.DE (Fresenius SE & Co KGaA) 365,920 FRE.DE holding decreased by -412-0.1%EUR 18,500,915FRE.DE value increased by 2868881.6%EUR 50.56FRE.DE unit share price increased by 0.841.7%
REP.MC (Repsol SA) 1,148,950 REP.MC holding decreased by -1295-0.1%EUR 18,279,795REP.MC value increased by 2209481.2%EUR 15.91REP.MC unit share price increased by 0.211.3%
STMPA.PA (STMicroelectronics NV) 831,594 STMPA.PA holding decreased by -937-0.1%EUR 17,858,481STMPA.PA value decreased by -340647-1.9%EUR 21.475STMPA.PA unit share price decreased by -0.385-1.8%
DTG.DE (Daimler Truck Holding AG) 505,771 DTG.DE holding decreased by -570-0.1%EUR 17,676,696DTG.DE value increased by 205850.1%EUR 34.95DTG.DE unit share price increased by 0.0800000000000050.2%
GLEN.L (Glencore PLC) 4,167,515 GLEN.L holding decreased by -4705-0.1%GBP 17,564,400GLEN.L value increased by 8648655.2%GBP 4.2146GLEN.L unit share price increased by 0.212055.3%
MT.AS (ArcelorMittal SA) 510,295 MT.AS holding decreased by -575-0.1%EUR 17,151,015MT.AS value decreased by -300304-1.7%EUR 33.61MT.AS unit share price decreased by -0.55-1.6%
STAN.L (Standard Chartered PLC) 985,596 STAN.L holding decreased by -1112-0.1%GBP 16,962,420STAN.L value increased by 1064580.6%GBP 17.2103STAN.L unit share price increased by 0.12730.7%
RWE.DE (RWE AG) 383,263 RWE.DE holding decreased by -433-0.1%EUR 16,235,021RWE.DE value increased by 4497682.8%EUR 42.36RWE.DE unit share price increased by 1.223.0%
NWG.L (NatWest Group PLC) 2,423,355 NWG.L holding decreased by -2738-0.1%GBP 16,104,952NWG.L value increased by 187590.1%GBP 6.64573NWG.L unit share price increased by 0.015240.2%
NG.L (National Grid PLC) 1,141,430 NG.L holding decreased by -1291-0.1%GBP 14,856,381NG.L value decreased by -129345-0.9%GBP 13.0156NG.L unit share price decreased by -0.098500000000001-0.8%
BAS.DE (BASF SE) 334,112 BAS.DE holding decreased by -378-0.1%EUR 14,607,377BAS.DE value increased by 2209621.5%EUR 43.72BAS.DE unit share price increased by 0.711.7%
ENI.MI (Eni SpA) 868,739 ENI.MI holding decreased by -985-0.1%EUR 13,866,812ENI.MI value increased by 503770.4%EUR 15.962ENI.MI unit share price increased by 0.0760000000000010.5%
III.L (3I Group PLC) 259,123 III.L holding decreased by -294-0.1%GBP 13,078,716III.L value decreased by -59585-0.5%GBP 50.473III.L unit share price decreased by -0.1725-0.3%
PRY.MI (Prysmian SpA) 133,280 PRY.MI holding decreased by -151-0.1%EUR 12,221,776PRY.MI value increased by 128390.1%EUR 91.7PRY.MI unit share price increased by 0.20.2%
HEI.DE (Heidelberg Materials AG) 54,588 HEI.DE holding decreased by -62-0.1%EUR 11,141,411HEI.DE value increased by 857160.8%EUR 204.1HEI.DE unit share price increased by 1.80.9%
CBK.DE (Commerzbank AG) 325,640 CBK.DE holding decreased by -372-0.1%EUR 10,130,660CBK.DE value increased by 2068552.1%EUR 31.11CBK.DE unit share price increased by 0.672.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 354,112 ML.PA holding decreased by -405-0.1%EUR 9,957,629ML.PA value decreased by -53931-0.5%EUR 28.12ML.PA unit share price decreased by -0.12-0.4%
PHIA.AS (Koninklijke Philips NV) 409,493 PHIA.AS holding decreased by -469-0.1%EUR 9,803,262PHIA.AS value increased by 2265502.4%EUR 23.94PHIA.AS unit share price increased by 0.582.5%
CA.PA (Carrefour SA) 725,862 CA.PA holding decreased by -832-0.1%EUR 9,457,982CA.PA value decreased by -18108-0.2%EUR 13.03CA.PA unit share price decreased by -0.0099999999999998-0.1%
TEF.MC (Telefonica SA) 2,031,673 TEF.MC holding decreased by -2329-0.1%EUR 9,140,497TEF.MC value decreased by -146756-1.6%EUR 4.499TEF.MC unit share price decreased by -0.067-1.5%
FME.DE (Fresenius Medical Care AG) 191,342 FME.DE holding decreased by -219-0.1%EUR 8,958,632FME.DE value increased by 529610.6%EUR 46.82FME.DE unit share price increased by 0.330.7%
EN.PA (Bouygues SA) 218,242 EN.PA holding decreased by -250-0.1%EUR 8,718,768EN.PA value decreased by -101754-1.2%EUR 39.95EN.PA unit share price decreased by -0.41999999999999-1.0%
CABK.MC (CaixaBank SA) 957,691 CABK.MC holding decreased by -1102-0.1%EUR 8,669,019CABK.MC value increased by 1223381.4%EUR 9.052CABK.MC unit share price increased by 0.1381.5%
RNO.PA (Renault SA) 254,138 RNO.PA holding decreased by -292-0.1%EUR 8,605,113RNO.PA value decreased by -96393-1.1%EUR 33.86RNO.PA unit share price decreased by -0.34-1.0%
PAH3.DE (Porsche Automobil Holding SE) 237,760 PAH3.DE holding decreased by -273-0.1%EUR 8,442,858PAH3.DE value increased by 831391.0%EUR 35.51PAH3.DE unit share price increased by 0.391.1%
NN.AS (NN Group NV) 142,067 NN.AS holding decreased by -163-0.1%EUR 8,416,049NN.AS value decreased by -109217-1.3%EUR 59.24NN.AS unit share price decreased by -0.7-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 114,415 ACS.MC holding decreased by -131-0.1%EUR 8,295,088ACS.MC value decreased by -38134-0.5%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
EBS.VI (Erste Group Bank AG) 96,647 EBS.VI holding decreased by -111-0.1%EUR 8,161,839EBS.VI value increased by 196530.2%EUR 84.45EBS.VI unit share price increased by 0.30.4%
FGR.PA (Eiffage SA) 72,170 FGR.PA holding decreased by -83-0.1%EUR 7,696,931FGR.PA value decreased by -81104-1.0%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
ALO.PA (Alstom SA) 337,789 ALO.PA holding decreased by -390-0.1%EUR 7,482,026ALO.PA value increased by 15070.0%EUR 22.15ALO.PA unit share price increased by 0.0299999999999980.1%
ACA.PA (Credit Agricole SA) 458,005 ACA.PA holding decreased by -530-0.1%EUR 7,449,451ACA.PA value decreased by -4035-0.1%EUR 16.265ACA.PA unit share price increased by 0.0100000000000020.1%
SBRY.L (J Sainsbury PLC) 1,871,897 SBRY.L holding decreased by -2165-0.1%GBP 7,318,714SBRY.L value decreased by -66000-0.9%GBP 3.90978SBRY.L unit share price decreased by -0.03071-0.8%
HEN3.DE (Henkel AG & Co KGaA) 100,433 HEN3.DE holding decreased by -116-0.1%EUR 7,114,674HEN3.DE value decreased by -22294-0.3%EUR 70.84HEN3.DE unit share price decreased by -0.14-0.2%
CNA.L (Centrica PLC) 3,510,524 CNA.L holding decreased by -4069-0.1%GBP 7,034,064CNA.L value decreased by -14620-0.2%GBP 2.00371CNA.L unit share price decreased by -0.0018400000000001-0.1%
LHA.DE (Deutsche Lufthansa AG) 971,509 LHA.DE holding decreased by -1127-0.1%EUR 6,746,159LHA.DE value increased by 38460.1%EUR 6.944LHA.DE unit share price increased by 0.0120.2%
RYA.IR (Ryanair Holdings PLC) 258,835 RYA.IR holding decreased by -300-0.1%EUR 6,613,234RYA.IR value decreased by -95771-1.4%EUR 25.55RYA.IR unit share price decreased by -0.34-1.3%
MRK.DE (Merck KGaA) 55,308 MRK.DE holding decreased by -64-0.1%EUR 6,357,655MRK.DE value increased by 729331.2%EUR 114.95MRK.DE unit share price increased by 1.451.3%
ABF.L (Associated British Foods PLC) 238,695 ABF.L holding decreased by -277-0.1%GBP 6,218,930ABF.L value decreased by -24368-0.4%GBP 26.0539ABF.L unit share price decreased by -0.0717-0.3%
URW.PA (Unibail-Rodamco-Westfield) 67,549 URW.PA holding decreased by -78-0.1%EUR 6,115,886URW.PA value decreased by -30056-0.5%EUR 90.54URW.PA unit share price decreased by -0.33999999999999-0.4%
SAB.MC (Banco de Sabadell SA) 1,891,438 SAB.MC holding decreased by -2197-0.1%EUR 6,075,299SAB.MC value increased by 156670.3%EUR 3.212SAB.MC unit share price increased by 0.0120.4%
ABN.AS (ABN AMRO Bank NV) 223,789 ABN.AS holding decreased by -260-0.1%EUR 5,722,285ABN.AS value increased by 112760.2%EUR 25.57ABN.AS unit share price increased by 0.0800000000000020.3%
BIRG.IR (Bank of Ireland Group PLC) 400,749 BIRG.IR holding decreased by -466-0.1%EUR 5,676,610BIRG.IR value increased by 1719403.1%EUR 14.165BIRG.IR unit share price increased by 0.4453.2%
A5G.IR (AIB Group PLC) 710,033 EUR 5,630,562A5G.IR value increased by 1917093.5%EUR 7.93A5G.IR unit share price increased by 0.273.5%
RXL.PA (Rexel SA) 177,547 RXL.PA holding decreased by -205-0.1%EUR 5,319,308RXL.PA value increased by 1005091.9%EUR 29.96RXL.PA unit share price increased by 0.62.0%
SN.L (Smith & Nephew PLC) 340,340 SN.L holding decreased by -395-0.1%GBP 5,285,533SN.L value decreased by -61829-1.2%GBP 15.5302SN.L unit share price decreased by -0.1634-1.0%
SSE.L (SSE PLC) 237,270 SSE.L holding decreased by -276-0.1%GBP 5,117,833SSE.L value increased by 60990.1%GBP 21.5697SSE.L unit share price increased by 0.0508000000000020.2%
LI.PA (Klepierre SA) 153,323 LI.PA holding decreased by -178-0.1%EUR 5,114,855LI.PA value decreased by -2868-0.1%EUR 33.36LI.PA unit share price increased by 0.0199999999999960.1%
CON.DE (Continental AG) 75,523 CON.DE holding decreased by -88-0.1%EUR 4,976,966CON.DE value increased by 380550.8%EUR 65.9CON.DE unit share price increased by 0.580000000000010.9%
HEN.DE (Henkel AG & Co KGaA) 73,524 HEN.DE holding decreased by -85-0.1%EUR 4,786,412HEN.DE value decreased by -34978-0.7%EUR 65.1HEN.DE unit share price decreased by -0.40000000000001-0.6%
RI.PA (Pernod Ricard SA) 54,502 RI.PA holding decreased by -63-0.1%EUR 4,673,001RI.PA value decreased by -82884-1.7%EUR 85.74RI.PA unit share price decreased by -1.42-1.6%
BAMI.MI (Banco BPM SpA) 357,493 BAMI.MI holding decreased by -415-0.1%EUR 4,507,987BAMI.MI value increased by 484531.1%EUR 12.61BAMI.MI unit share price increased by 0.151.2%
TIT.MI (Telecom Italia SpA/Milano) 8,917,305 TIT.MI holding decreased by -10359-0.1%EUR 4,453,302TIT.MI value decreased by -60525-1.3%EUR 0.4994TIT.MI unit share price decreased by -0.0062-1.2%
TEP.PA (Teleperformance SE) 68,658 TEP.PA holding decreased by -79-0.1%EUR 4,352,917TEP.PA value decreased by -50375-1.1%EUR 63.4TEP.PA unit share price decreased by -0.66-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 56,566 BMW3.DE holding decreased by -66-0.1%EUR 4,276,390BMW3.DE value increased by 233270.5%EUR 75.6BMW3.DE unit share price increased by 0.50.7%
BNR.DE (Brenntag SE) 85,016 BNR.DE holding decreased by -98-0.1%EUR 4,093,520BNR.DE value decreased by -54936-1.3%EUR 48.15BNR.DE unit share price decreased by -0.59-1.2%
JDEP.AS (JDE Peet's NV) 122,874 JDEP.AS holding decreased by -142-0.1%EUR 3,880,361JDEP.AS value decreased by -6945-0.2%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
KGF.L (Kingfisher PLC) 1,066,136 KGF.L holding decreased by -1239-0.1%GBP 3,789,530KGF.L value decreased by -8004-0.2%GBP 3.55445KGF.L unit share price decreased by -0.0033799999999999-0.1%
BPE.MI (BPER Banca SPA) 338,153 BPE.MI holding decreased by -392-0.1%EUR 3,462,687BPE.MI value increased by 846852.5%EUR 10.24BPE.MI unit share price increased by 0.2622.6%
MKS.L (Marks and Spencer Group PLC) 705,234 MKS.L holding decreased by -820-0.1%GBP 3,252,893MKS.L value increased by 123590.4%GBP 4.6125MKS.L unit share price increased by 0.022860.5%
WPP.L (WPP PLC) 787,292 WPP.L holding decreased by -914-0.1%GBP 3,222,933WPP.L value decreased by -53537-1.6%GBP 4.09369WPP.L unit share price decreased by -0.06318-1.5%
AGN.AS (Aegon Ltd) 475,650 AGN.AS holding decreased by -552-0.1%EUR 3,100,287AGN.AS value increased by 144980.5%EUR 6.518AGN.AS unit share price increased by 0.0379999999999990.6%
OMV.VI (OMV AG) 60,829 OMV.VI holding decreased by -70-0.1%EUR 2,857,746OMV.VI value increased by 478661.7%EUR 46.98OMV.VI unit share price increased by 0.841.8%
RAND.AS (Randstad NV) 82,312 RAND.AS holding decreased by -95-0.1%EUR 2,829,063RAND.AS value decreased by -42821-1.5%EUR 34.37RAND.AS unit share price decreased by -0.48-1.4%
IPN.PA (Ipsen SA) 22,097 IPN.PA holding decreased by -25-0.1%EUR 2,695,834IPN.PA value increased by 522552.0%EUR 122IPN.PA unit share price increased by 2.52.1%
STERV.HE (Stora Enso Oyj) 275,725 STERV.HE holding decreased by -320-0.1%EUR 2,690,525STERV.HE value increased by 29510.1%EUR 9.758STERV.HE unit share price increased by 0.0219999999999980.2%
BTRW.L (Barratt Developments PLC) 603,532 BTRW.L holding decreased by -701-0.1%GBP 2,655,668BTRW.L value decreased by -54235-2.0%GBP 4.40021BTRW.L unit share price decreased by -0.08465-1.9%
GRF.MC (Grifols SA) 232,263 GRF.MC holding decreased by -269-0.1%EUR 2,653,605GRF.MC value decreased by -7480.0%EUR 11.425GRF.MC unit share price increased by 0.0100000000000020.1%
HEIO.AS (Heineken Holding NV) 41,159 HEIO.AS holding decreased by -48-0.1%EUR 2,448,961HEIO.AS value decreased by -15218-0.6%EUR 59.5HEIO.AS unit share price decreased by -0.3-0.5%
LAND.L (Land Securities Group PLC) 325,288 LAND.L holding decreased by -378-0.1%GBP 2,363,403LAND.L value decreased by -8444-0.4%GBP 7.26557LAND.L unit share price decreased by -0.0175-0.2%
AGS.BR (Ageas SA/NV) 40,609 AGS.BR holding decreased by -47-0.1%EUR 2,349,231AGS.BR value decreased by -16948-0.7%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
SYENS.BR (Syensqo SA) 32,634 SYENS.BR holding decreased by -37-0.1%EUR 2,283,075SYENS.BR value decreased by -30032-1.3%EUR 69.96SYENS.BR unit share price decreased by -0.84-1.2%
ERF.PA (Eurofins Scientific SE) 36,806 ERF.PA holding decreased by -43-0.1%EUR 2,230,444ERF.PA value decreased by -17345-0.8%EUR 60.6ERF.PA unit share price decreased by -0.4-0.7%
BOL.PA (Bollore SE) 429,279 BOL.PA holding decreased by -498-0.1%EUR 2,048,519BOL.PA value decreased by -16130-0.8%EUR 4.772BOL.PA unit share price decreased by -0.032-0.7%
EXO.AS (EXOR NV) 26,835 EXO.AS holding decreased by -31-0.1%EUR 2,042,144EXO.AS value decreased by -19822-1.0%EUR 76.1EXO.AS unit share price decreased by -0.65000000000001-0.8%
AKE.PA (Arkema SA) 35,575 AKE.PA holding decreased by -40-0.1%EUR 1,858,794AKE.PA value decreased by -10994-0.6%EUR 52.25AKE.PA unit share price decreased by -0.25-0.5%
COV.PA (Covivio SA/France) 30,075 COV.PA holding decreased by -34-0.1%EUR 1,700,741COV.PA value decreased by -4934-0.3%EUR 56.55COV.PA unit share price decreased by -0.1-0.2%
EVK.DE (Evonik Industries AG) 103,942 EVK.DE holding decreased by -120-0.1%EUR 1,540,420EVK.DE value increased by 3020.0%EUR 14.82EVK.DE unit share price increased by 0.020.1%
MNDI.L (Mondi PLC) 157,189 MNDI.L holding decreased by -182-0.1%GBP 1,536,438MNDI.L value decreased by -10273-0.7%GBP 9.77446MNDI.L unit share price decreased by -0.053980000000001-0.5%
ANA.MC (Acciona SA) 7,814 ANA.MC holding decreased by -9-0.1%EUR 1,517,479ANA.MC value decreased by -14264-0.9%EUR 194.2ANA.MC unit share price decreased by -1.6-0.8%
SOF.BR (Sofina SA) 5,379 SOF.BR holding decreased by -6-0.1%EUR 1,297,415SOF.BR value decreased by -6832-0.5%EUR 241.2SOF.BR unit share price decreased by -1-0.4%
MNG.L (M&G Plc) 394,570 MNG.L holding decreased by -458-0.1%GBP 1,195,087MNG.L value decreased by -2570.0%GBP 3.02883MNG.L unit share price increased by 0.00286000000000010.1%
NEXI.MI (Nexi SpA) 244,218 NEXI.MI holding decreased by -283-0.1%EUR 1,132,195NEXI.MI value decreased by -22339-1.9%EUR 4.636NEXI.MI unit share price decreased by -0.086-1.8%
GFC.PA (Gecina SA) 10,253 GFC.PA holding decreased by -11-0.1%EUR 833,569GFC.PA value decreased by -2947-0.4%EUR 81.3GFC.PA unit share price decreased by -0.2-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BQN1K901 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,209,608 GBP 98,846,284BATS.L value decreased by -141815-0.1%GBP 44.7348BATS.L unit share price decreased by -0.064100000000003-0.1%
SIE.DE (Siemens AG) 332,628 EUR 81,909,645SIE.DE value decreased by -182945-0.2%EUR 246.25SIE.DE unit share price decreased by -0.55000000000001-0.2%
HSBA.L (HSBC Holdings PLC) 5,292,785 GBP 63,303,817HSBA.L value increased by 24345744.0%GBP 11.9604HSBA.L unit share price increased by 0.464.0%
SAN.PA (Sanofi SA) 708,826 EUR 61,845,069SAN.PA value decreased by -623766-1.0%EUR 87.25SAN.PA unit share price decreased by -0.88-1.0%
SAN.MC (Banco Santander SA) 6,333,388 EUR 54,511,471SAN.MC value increased by 6080061.1%EUR 8.607SAN.MC unit share price increased by 0.0961.1%
NOKIA.HE (Nokia Oyj) 7,996,830 EUR 52,731,097NOKIA.HE value increased by 910039320.9%EUR 6.594NOKIA.HE unit share price increased by 1.13820.9%
GSK.L (GlaxoSmithKline PLC) 2,362,737 GBP 44,237,526GSK.L value decreased by -147774-0.3%GBP 18.723GSK.L unit share price decreased by -0.0625-0.3%
DG.PA (Vinci SA) 326,921 EUR 38,380,525DG.PA value decreased by -849995-2.2%EUR 117.4DG.PA unit share price decreased by -2.6-2.2%
IFX.DE (Infineon Technologies AG) 1,105,060 EUR 37,870,406IFX.DE value decreased by -22101-0.1%EUR 34.27IFX.DE unit share price decreased by -0.019999999999996-0.1%
VOD.L (Vodafone Group PLC) 34,727,201 GBP 36,781,240VOD.L value increased by 13544013.8%GBP 1.05915VOD.L unit share price increased by 0.0393.8%
MBG.DE (Mercedes-Benz Group AG) 667,903 EUR 36,500,899MBG.DE value increased by 4408161.2%EUR 54.65MBG.DE unit share price increased by 0.661.2%
BARC.L (Barclays PLC) 7,512,337 GBP 34,602,983BARC.L value increased by 5526751.6%GBP 4.60615BARC.L unit share price increased by 0.0735600000000011.6%
BAYN.DE (Bayer AG) 1,242,545 EUR 34,101,648BAYN.DE value decreased by -205019-0.6%EUR 27.445BAYN.DE unit share price decreased by -0.165-0.6%
TTE.PA (TotalEnergies SE) 626,412 EUR 33,500,514TTE.PA value decreased by -181659-0.5%EUR 53.48TTE.PA unit share price decreased by -0.29000000000001-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,886,911 EUR 32,436,000BBVA.MC value decreased by -18869-0.1%EUR 17.19BBVA.MC unit share price decreased by -0.009999999999998-0.1%
SGO.PA (Cie de Saint-Gobain SA) 363,572 EUR 32,343,365SGO.PA value decreased by -436287-1.3%EUR 88.96SGO.PA unit share price decreased by -1.2-1.3%
BNP.PA (BNP Paribas SA) 465,233 EUR 31,049,650BNP.PA value decreased by -1139821-3.5%EUR 66.74BNP.PA unit share price decreased by -2.45-3.5%
DHL.DE (Deutsche Post AG) 739,709 EUR 29,780,684DHL.DE value increased by 3994431.4%EUR 40.26DHL.DE unit share price increased by 0.541.4%
STLAM.MI (Stellantis NV) 3,020,357 EUR 28,986,366STLAM.MI value increased by 4651351.6%EUR 9.597STLAM.MI unit share price increased by 0.1541.6%
DBK.DE (Deutsche Bank AG) 960,172 EUR 28,425,892DBK.DE value increased by 4368781.6%EUR 29.605DBK.DE unit share price increased by 0.4551.6%
VOW3.DE (Volkswagen AG) 308,523 EUR 28,211,343VOW3.DE value increased by 246820.1%EUR 91.44VOW3.DE unit share price increased by 0.0799999999999980.1%
RIO.L (Rio Tinto PLC) 427,627 GBP 26,337,554RIO.L value increased by 1855500.7%GBP 61.59RIO.L unit share price increased by 0.43390.7%
UCG.MI (UniCredit SpA) 413,904 EUR 26,142,177UCG.MI value increased by 1738400.7%EUR 63.16UCG.MI unit share price increased by 0.419999999999990.7%
GLE.PA (Societe Generale SA) 435,628 EUR 23,637,175GLE.PA value increased by 2875141.2%EUR 54.26GLE.PA unit share price increased by 0.661.2%
AER (AerCap Holdings NV) 225,461 USD 23,399,907AER value decreased by -57881-0.2%USD 103.787AER unit share price decreased by -0.25699999999999-0.2%
BMW.DE (Bayerische Motoren Werke AG) 283,169 EUR 23,004,650BMW.DE value decreased by -79287-0.3%EUR 81.24BMW.DE unit share price decreased by -0.28-0.3%
BP.L (BP PLC) 4,353,729 GBP 21,504,257BP.L value decreased by -239161-1.1%GBP 4.93927BP.L unit share price decreased by -0.05494-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 585,472 EUR 21,293,617AD.AS value decreased by -181496-0.8%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
IMB.L (Imperial Brands PLC) 616,547 GBP 21,198,393IMB.L value decreased by -23817-0.1%GBP 34.3824IMB.L unit share price decreased by -0.038700000000006-0.1%
TSCO.L (Tesco PLC) 3,898,326 GBP 20,378,137TSCO.L value decreased by -109011-0.5%GBP 5.22741TSCO.L unit share price decreased by -0.02796-0.5%
ORA.PA (Orange SA) 1,444,142 EUR 20,059,132ORA.PA value increased by 577650.3%EUR 13.89ORA.PA unit share price increased by 0.0400000000000010.3%
INGA.AS (ING Groep NV) 952,757 EUR 19,850,692INGA.AS value decreased by -47640.0%EUR 20.835INGA.AS unit share price decreased by -0.0049999999999990.0%
ISP.MI (Intesa Sanpaolo SpA) 3,465,411 EUR 19,440,956ISP.MI value increased by 1698050.9%EUR 5.61ISP.MI unit share price increased by 0.0490.9%
ENGI.PA (Engie SA) 970,020 EUR 19,211,246ENGI.PA value increased by 1600530.8%EUR 19.805ENGI.PA unit share price increased by 0.1650.8%
ENEL.MI (Enel SpA) 2,206,258 EUR 19,117,226ENEL.MI value increased by 2404831.3%EUR 8.665ENEL.MI unit share price increased by 0.1091.3%
CAP.PA (Capgemini SE) 145,730 EUR 18,952,187CAP.PA value increased by 2768871.5%EUR 130.05CAP.PA unit share price increased by 1.91.5%
LLOY.L (Lloyds Banking Group PLC) 18,892,015 GBP 18,903,539LLOY.L value decreased by -105079-0.6%GBP 1.00061LLOY.L unit share price decreased by -0.00556-0.6%
FRE.DE (Fresenius SE & Co KGaA) 366,332 EUR 18,214,027FRE.DE value increased by 1208900.7%EUR 49.72FRE.DE unit share price increased by 0.330.7%
STMPA.PA (STMicroelectronics NV) 832,531 EUR 18,199,128STMPA.PA value increased by 832530.5%EUR 21.86STMPA.PA unit share price increased by 0.0999999999999980.5%
REP.MC (Repsol SA) 1,150,245 EUR 18,058,847REP.MC value increased by 517620.3%EUR 15.7REP.MC unit share price increased by 0.0450.3%
DTG.DE (Daimler Truck Holding AG) 506,341 EUR 17,656,111DTG.DE value decreased by -81014-0.5%EUR 34.87DTG.DE unit share price decreased by -0.16-0.5%
MT.AS (ArcelorMittal SA) 510,870 EUR 17,451,319MT.AS value increased by 868480.5%EUR 34.16MT.AS unit share price increased by 0.169999999999990.5%
STAN.L (Standard Chartered PLC) 986,708 GBP 16,855,962STAN.L value increased by 2358631.4%GBP 17.083STAN.L unit share price increased by 0.2391.4%
GLEN.L (Glencore PLC) 4,172,220 GBP 16,699,535GLEN.L value increased by 897340.5%GBP 4.00255GLEN.L unit share price increased by 0.02150.5%
NWG.L (NatWest Group PLC) 2,426,093 GBP 16,086,193NWG.L value decreased by -120891-0.7%GBP 6.63049NWG.L unit share price decreased by -0.04983-0.7%
RWE.DE (RWE AG) 383,696 EUR 15,785,253RWE.DE value increased by 2570761.7%EUR 41.14RWE.DE unit share price increased by 0.671.7%
NG.L (National Grid PLC) 1,142,721 GBP 14,985,726NG.L value decreased by -54009-0.4%GBP 13.1141NG.L unit share price decreased by -0.0472-0.4%
BAS.DE (BASF SE) 334,490 EUR 14,386,415BAS.DE value decreased by -130451-0.9%EUR 43.01BAS.DE unit share price decreased by -0.39-0.9%
ENI.MI (Eni SpA) 869,724 EUR 13,816,435ENI.MI value decreased by -48705-0.4%EUR 15.886ENI.MI unit share price decreased by -0.056000000000001-0.4%
III.L (3I Group PLC) 259,417 GBP 13,138,301III.L value decreased by -111698-0.8%GBP 50.6455III.L unit share price decreased by -0.4306-0.8%
PRY.MI (Prysmian SpA) 133,431 EUR 12,208,937PRY.MI value increased by 1334311.1%EUR 91.5PRY.MI unit share price increased by 11.1%
HEI.DE (Heidelberg Materials AG) 54,650 EUR 11,055,695HEI.DE value increased by 655800.6%EUR 202.3HEI.DE unit share price increased by 1.20.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 354,517 EUR 10,011,560ML.PA value decreased by -7090-0.1%EUR 28.24ML.PA unit share price decreased by -0.020000000000003-0.1%
CBK.DE (Commerzbank AG) 326,012 EUR 9,923,805CBK.DE value decreased by -22821-0.2%EUR 30.44CBK.DE unit share price decreased by -0.07-0.2%
PHIA.AS (Koninklijke Philips NV) 409,962 EUR 9,576,712PHIA.AS value decreased by -610844-6.0%EUR 23.36PHIA.AS unit share price decreased by -1.49-6.0%
CA.PA (Carrefour SA) 726,694 EUR 9,476,090CA.PA value increased by 799370.9%EUR 13.04CA.PA unit share price increased by 0.110.9%
TEF.MC (Telefonica SA) 2,034,002 EUR 9,287,253TEF.MC value decreased by -6102-0.1%EUR 4.566TEF.MC unit share price decreased by -0.0030000000000001-0.1%
FME.DE (Fresenius Medical Care AG) 191,561 EUR 8,905,671FME.DE value decreased by -38312-0.4%EUR 46.49FME.DE unit share price decreased by -0.2-0.4%
EN.PA (Bouygues SA) 218,492 EUR 8,820,522EN.PA value decreased by -78657-0.9%EUR 40.37EN.PA unit share price decreased by -0.36-0.9%
RNO.PA (Renault SA) 254,430 EUR 8,701,506RNO.PA value increased by 1501141.8%EUR 34.2RNO.PA unit share price increased by 0.591.8%
CABK.MC (CaixaBank SA) 958,793 EUR 8,546,681CABK.MC value increased by 613630.7%EUR 8.914CABK.MC unit share price increased by 0.0640.7%
NN.AS (NN Group NV) 142,230 EUR 8,525,266NN.AS value increased by 369800.4%EUR 59.94NN.AS unit share price increased by 0.260.4%
PAH3.DE (Porsche Automobil Holding SE) 238,033 EUR 8,359,719EUR 35.12
ACS.MC (ACS Actividades de Construccion y Servicios SA) 114,546 EUR 8,333,222ACS.MC value decreased by -5727-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
EBS.VI (Erste Group Bank AG) 96,758 EUR 8,142,186EBS.VI value increased by 628930.8%EUR 84.15EBS.VI unit share price increased by 0.650000000000010.8%
FGR.PA (Eiffage SA) 72,253 EUR 7,778,035FGR.PA value decreased by -101155-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
ALO.PA (Alstom SA) 338,179 EUR 7,480,519ALO.PA value increased by 879261.2%EUR 22.12ALO.PA unit share price increased by 0.261.2%
ACA.PA (Credit Agricole SA) 458,535 EUR 7,453,486ACA.PA value decreased by -32098-0.4%EUR 16.255ACA.PA unit share price decreased by -0.07-0.4%
SBRY.L (J Sainsbury PLC) 1,874,062 GBP 7,384,714SBRY.L value decreased by -55620-0.7%GBP 3.94049SBRY.L unit share price decreased by -0.02967-0.7%
HEN3.DE (Henkel AG & Co KGaA) 100,549 EUR 7,136,968HEN3.DE value decreased by -86472-1.2%EUR 70.98HEN3.DE unit share price decreased by -0.86-1.2%
CNA.L (Centrica PLC) 3,514,593 GBP 7,048,684CNA.L value decreased by -66963-0.9%GBP 2.00555CNA.L unit share price decreased by -0.01905-0.9%
LHA.DE (Deutsche Lufthansa AG) 972,636 EUR 6,742,313LHA.DE value increased by 544680.8%EUR 6.932LHA.DE unit share price increased by 0.0560.8%
RYA.IR (Ryanair Holdings PLC) 259,135 EUR 6,709,005RYA.IR value increased by 466440.7%EUR 25.89RYA.IR unit share price increased by 0.180.7%
MRK.DE (Merck KGaA) 55,372 EUR 6,284,722MRK.DE value decreased by -49835-0.8%EUR 113.5MRK.DE unit share price decreased by -0.90000000000001-0.8%
ABF.L (Associated British Foods PLC) 238,972 GBP 6,243,298ABF.L value decreased by -25185-0.4%GBP 26.1256ABF.L unit share price decreased by -0.1054-0.4%
URW.PA (Unibail-Rodamco-Westfield) 67,627 EUR 6,145,942URW.PA value increased by 568070.9%EUR 90.88URW.PA unit share price increased by 0.839999999999990.9%
SAB.MC (Banco de Sabadell SA) 1,893,635 EUR 6,059,632SAB.MC value increased by 1098311.8%EUR 3.2SAB.MC unit share price increased by 0.0581.8%
ABN.AS (ABN AMRO Bank NV) 224,049 EUR 5,711,009ABN.AS value increased by 358480.6%EUR 25.49ABN.AS unit share price increased by 0.160.6%
BIRG.IR (Bank of Ireland Group PLC) 401,215 EUR 5,504,670BIRG.IR value increased by 541641.0%EUR 13.72BIRG.IR unit share price increased by 0.1351.0%
A5G.IR (AIB Group PLC) 710,033 EUR 5,438,853A5G.IR value increased by 319520.6%EUR 7.66A5G.IR unit share price increased by 0.0450.6%
SN.L (Smith & Nephew PLC) 340,735 GBP 5,347,362SN.L value decreased by -25094-0.5%GBP 15.6936SN.L unit share price decreased by -0.073700000000001-0.5%
RXL.PA (Rexel SA) 177,752 EUR 5,218,799RXL.PA value increased by 88880.2%EUR 29.36RXL.PA unit share price increased by 0.0500000000000010.2%
LI.PA (Klepierre SA) 153,501 EUR 5,117,723LI.PA value increased by 245600.5%EUR 33.34LI.PA unit share price increased by 0.160.5%
SSE.L (SSE PLC) 237,546 GBP 5,111,734SSE.L value decreased by -13259-0.3%GBP 21.5189SSE.L unit share price decreased by -0.055800000000001-0.3%
CON.DE (Continental AG) 75,611 EUR 4,938,911CON.DE value decreased by -6048-0.1%EUR 65.32CON.DE unit share price decreased by -0.080000000000013-0.1%
HEN.DE (Henkel AG & Co KGaA) 73,609 EUR 4,821,390HEN.DE value decreased by -22082-0.5%EUR 65.5HEN.DE unit share price decreased by -0.3-0.5%
RI.PA (Pernod Ricard SA) 54,565 EUR 4,755,885RI.PA value increased by 261910.6%EUR 87.16RI.PA unit share price increased by 0.479999999999990.6%
TIT.MI (Telecom Italia SpA/Milano) 8,927,664 EUR 4,513,827TIT.MI value increased by 214260.5%EUR 0.5056TIT.MI unit share price increased by 0.00240000000000010.5%
BAMI.MI (Banco BPM SpA) 357,908 EUR 4,459,534BAMI.MI value increased by 250540.6%EUR 12.46BAMI.MI unit share price increased by 0.070.6%
TEP.PA (Teleperformance SE) 68,737 EUR 4,403,292TEP.PA value decreased by -61864-1.4%EUR 64.06TEP.PA unit share price decreased by -0.89999999999999-1.4%
BMW3.DE (Bayerische Motoren Werke AG) 56,632 EUR 4,253,063BMW3.DE value decreased by -5663-0.1%EUR 75.1BMW3.DE unit share price decreased by -0.10000000000001-0.1%
BNR.DE (Brenntag SE) 85,114 EUR 4,148,456BNR.DE value decreased by -36599-0.9%EUR 48.74BNR.DE unit share price decreased by -0.43-0.9%
JDEP.AS (JDE Peet's NV) 123,016 EUR 3,887,306JDEP.AS value increased by 98420.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
KGF.L (Kingfisher PLC) 1,067,375 GBP 3,797,534KGF.L value decreased by -12198-0.3%GBP 3.55783KGF.L unit share price decreased by -0.01142-0.3%
BPE.MI (BPER Banca SPA) 338,545 EUR 3,378,002BPE.MI value increased by 128650.4%EUR 9.978BPE.MI unit share price increased by 0.0380.4%
WPP.L (WPP PLC) 788,206 GBP 3,276,470WPP.L value increased by 45110.1%GBP 4.15687WPP.L unit share price increased by 0.00571999999999930.1%
MKS.L (Marks and Spencer Group PLC) 706,054 GBP 3,240,534MKS.L value decreased by -61619-1.9%GBP 4.58964MKS.L unit share price decreased by -0.08727-1.9%
AGN.AS (Aegon Ltd) 476,202 EUR 3,085,789AGN.AS value increased by 47620.2%EUR 6.48AGN.AS unit share price increased by 0.0100000000000010.2%
RAND.AS (Randstad NV) 82,407 EUR 2,871,884RAND.AS value decreased by -10713-0.4%EUR 34.85RAND.AS unit share price decreased by -0.13-0.4%
OMV.VI (OMV AG) 60,899 EUR 2,809,880OMV.VI value increased by 194880.7%EUR 46.14OMV.VI unit share price increased by 0.320.7%
BTRW.L (Barratt Developments PLC) 604,233 GBP 2,709,903BTRW.L value decreased by -84205-3.0%GBP 4.48486BTRW.L unit share price decreased by -0.13936-3.0%
STERV.HE (Stora Enso Oyj) 276,045 EUR 2,687,574STERV.HE value increased by 126980.5%EUR 9.736STERV.HE unit share price increased by 0.0460000000000010.5%
GRF.MC (Grifols SA) 232,532 EUR 2,654,353GRF.MC value decreased by -30229-1.1%EUR 11.415GRF.MC unit share price decreased by -0.13-1.1%
IPN.PA (Ipsen SA) 22,122 EUR 2,643,579EUR 119.5
HEIO.AS (Heineken Holding NV) 41,207 EUR 2,464,179HEIO.AS value decreased by -6181-0.3%EUR 59.8HEIO.AS unit share price decreased by -0.15000000000001-0.3%
LAND.L (Land Securities Group PLC) 325,666 GBP 2,371,847LAND.L value decreased by -34244-1.4%GBP 7.28307LAND.L unit share price decreased by -0.10515-1.4%
AGS.BR (Ageas SA/NV) 40,656 EUR 2,366,179AGS.BR value increased by 81310.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
SYENS.BR (Syensqo SA) 32,671 EUR 2,313,107SYENS.BR value decreased by -28097-1.2%EUR 70.8SYENS.BR unit share price decreased by -0.86-1.2%
ERF.PA (Eurofins Scientific SE) 36,849 EUR 2,247,789ERF.PA value decreased by -21372-0.9%EUR 61ERF.PA unit share price decreased by -0.58-0.9%
BOL.PA (Bollore SE) 429,777 EUR 2,064,649BOL.PA value decreased by -10314-0.5%EUR 4.804BOL.PA unit share price decreased by -0.024-0.5%
EXO.AS (EXOR NV) 26,866 EUR 2,061,966EXO.AS value decreased by -17462-0.8%EUR 76.75EXO.AS unit share price decreased by -0.65000000000001-0.8%
AKE.PA (Arkema SA) 35,615 EUR 1,869,788AKE.PA value decreased by -3561-0.2%EUR 52.5AKE.PA unit share price decreased by -0.1-0.2%
COV.PA (Covivio SA/France) 30,109 EUR 1,705,675COV.PA value decreased by -7527-0.4%EUR 56.65COV.PA unit share price decreased by -0.25-0.4%
MNDI.L (Mondi PLC) 157,371 GBP 1,546,711MNDI.L value increased by 177271.2%GBP 9.82844MNDI.L unit share price increased by 0.112651.2%
EVK.DE (Evonik Industries AG) 104,062 EUR 1,540,118EVK.DE value decreased by -5203-0.3%EUR 14.8EVK.DE unit share price decreased by -0.049999999999999-0.3%
ANA.MC (Acciona SA) 7,823 EUR 1,531,743ANA.MC value increased by 453733.1%EUR 195.8ANA.MC unit share price increased by 5.83.1%
SOF.BR (Sofina SA) 5,385 EUR 1,304,247SOF.BR value decreased by -7539-0.6%EUR 242.2SOF.BR unit share price decreased by -1.4-0.6%
MNG.L (M&G Plc) 395,028 GBP 1,195,344MNG.L value decreased by -9181-0.8%GBP 3.02597MNG.L unit share price decreased by -0.02324-0.8%
NEXI.MI (Nexi SpA) 244,501 EUR 1,154,534NEXI.MI value decreased by -15648-1.3%EUR 4.722NEXI.MI unit share price decreased by -0.063999999999999-1.3%
GFC.PA (Gecina SA) 10,264 EUR 836,516GFC.PA value decreased by -12317-1.5%EUR 81.5GFC.PA unit share price decreased by -1.2-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BQN1K901 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,209,608 GBP 98,988,099BATS.L value increased by 4090020.4%GBP 44.7989BATS.L unit share price increased by 0.185100000000010.4%
SIE.DE (Siemens AG) 332,628 EUR 82,092,590SIE.DE value increased by 10644091.3%EUR 246.8SIE.DE unit share price increased by 3.21.3%
SAN.PA (Sanofi SA) 708,826 EUR 62,468,835SAN.PA value decreased by -467826-0.7%EUR 88.13SAN.PA unit share price decreased by -0.66000000000001-0.7%
HSBA.L (HSBC Holdings PLC) 5,292,785 GBP 60,869,243HSBA.L value increased by 805280.1%GBP 11.5004HSBA.L unit share price increased by 0.01520.1%
SAN.MC (Banco Santander SA) 6,333,388 EUR 53,903,465SAN.MC value increased by 8866741.7%EUR 8.511SAN.MC unit share price increased by 0.141.7%
GSK.L (GlaxoSmithKline PLC) 2,362,737 GBP 44,385,300GSK.L value increased by 5992881.4%GBP 18.7855GSK.L unit share price increased by 0.25361.4%
NOKIA.HE (Nokia Oyj) 7,996,830 EUR 43,630,704NOKIA.HE value increased by 9756132.3%EUR 5.456NOKIA.HE unit share price increased by 0.1222.3%
DG.PA (Vinci SA) 326,921 EUR 39,230,520DG.PA value decreased by -130768-0.3%EUR 120DG.PA unit share price decreased by -0.40000000000001-0.3%
IFX.DE (Infineon Technologies AG) 1,105,060 EUR 37,892,507IFX.DE value increased by 8785222.4%EUR 34.29IFX.DE unit share price increased by 0.7952.4%
MBG.DE (Mercedes-Benz Group AG) 667,903 EUR 36,060,083MBG.DE value increased by 1602970.4%EUR 53.99MBG.DE unit share price increased by 0.240.4%
VOD.L (Vodafone Group PLC) 34,727,201 GBP 35,426,839VOD.L value increased by 1581010.4%GBP 1.02015VOD.L unit share price increased by 0.00455999999999990.4%
BAYN.DE (Bayer AG) 1,242,545 EUR 34,306,667BAYN.DE value decreased by -205020-0.6%EUR 27.61BAYN.DE unit share price decreased by -0.165-0.6%
BARC.L (Barclays PLC) 7,512,337 GBP 34,050,308BARC.L value increased by 6809812.0%GBP 4.53259BARC.L unit share price increased by 0.090652.0%
TTE.PA (TotalEnergies SE) 626,412 EUR 33,682,173TTE.PA value decreased by -87698-0.3%EUR 53.77TTE.PA unit share price decreased by -0.13999999999999-0.3%
SGO.PA (Cie de Saint-Gobain SA) 363,572 EUR 32,779,652SGO.PA value decreased by -79985-0.2%EUR 90.16SGO.PA unit share price decreased by -0.22-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,886,911 EUR 32,454,869BBVA.MC value increased by 5660731.8%EUR 17.2BBVA.MC unit share price increased by 0.31.8%
BNP.PA (BNP Paribas SA) 465,233 EUR 32,189,471BNP.PA value increased by 3303151.0%EUR 69.19BNP.PA unit share price increased by 0.709999999999991.0%
DHL.DE (Deutsche Post AG) 739,709 EUR 29,381,241DHL.DE value increased by 3846481.3%EUR 39.72DHL.DE unit share price increased by 0.521.3%
STLAM.MI (Stellantis NV) 3,020,357 EUR 28,521,231STLAM.MI value decreased by -60410.0%EUR 9.443STLAM.MI unit share price decreased by -0.00200000000000070.0%
VOW3.DE (Volkswagen AG) 308,523 EUR 28,186,661VOW3.DE value increased by 2591590.9%EUR 91.36VOW3.DE unit share price increased by 0.840.9%
DBK.DE (Deutsche Bank AG) 960,172 EUR 27,989,014DBK.DE value increased by 1440260.5%EUR 29.15DBK.DE unit share price increased by 0.150.5%
RIO.L (Rio Tinto PLC) 427,627 GBP 26,152,004RIO.L value increased by 1030840.4%GBP 61.1561RIO.L unit share price increased by 0.2410.4%
UCG.MI (UniCredit SpA) 413,904 EUR 25,968,337UCG.MI value increased by 5836052.3%EUR 62.74UCG.MI unit share price increased by 1.412.3%
AER (AerCap Holdings NV) 225,461 USD 23,457,788AER value decreased by -182067-0.8%USD 104.044AER unit share price decreased by -0.807-0.8%
GLE.PA (Societe Generale SA) 435,628 EUR 23,349,661GLE.PA value decreased by -34850-0.1%EUR 53.6GLE.PA unit share price decreased by -0.079999999999998-0.1%
BMW.DE (Bayerische Motoren Werke AG) 283,169 EUR 23,083,937BMW.DE value increased by 1019410.4%EUR 81.52BMW.DE unit share price increased by 0.360.4%
BP.L (BP PLC) 4,353,729 GBP 21,743,418BP.L value increased by 810600.4%GBP 4.99421BP.L unit share price increased by 0.0186199999999990.4%
AD.AS (Koninklijke Ahold Delhaize NV) 585,472 EUR 21,475,113AD.AS value decreased by -93675-0.4%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
IMB.L (Imperial Brands PLC) 616,547 GBP 21,222,210IMB.L value increased by 210240.1%GBP 34.4211IMB.L unit share price increased by 0.0341000000000020.1%
TSCO.L (Tesco PLC) 3,898,326 GBP 20,487,148TSCO.L value increased by 1787260.9%GBP 5.25537TSCO.L unit share price increased by 0.045850.9%
ORA.PA (Orange SA) 1,444,142 EUR 20,001,367ORA.PA value decreased by -101090-0.5%EUR 13.85ORA.PA unit share price decreased by -0.07-0.5%
INGA.AS (ING Groep NV) 952,757 EUR 19,855,456INGA.AS value increased by 1810240.9%EUR 20.84INGA.AS unit share price increased by 0.190.9%
ISP.MI (Intesa Sanpaolo SpA) 3,465,411 EUR 19,271,151ISP.MI value increased by 3430761.8%EUR 5.561ISP.MI unit share price increased by 0.0991.8%
ENGI.PA (Engie SA) 970,020 EUR 19,051,193ENGI.PA value decreased by -53351-0.3%EUR 19.64ENGI.PA unit share price decreased by -0.055-0.3%
LLOY.L (Lloyds Banking Group PLC) 18,892,015 GBP 19,008,618LLOY.L value increased by 4530542.4%GBP 1.00617LLOY.L unit share price increased by 0.0239792.4%
ENEL.MI (Enel SpA) 2,206,258 EUR 18,876,743ENEL.MI value increased by 1500250.8%EUR 8.556ENEL.MI unit share price increased by 0.0680.8%
CAP.PA (Capgemini SE) 145,730 EUR 18,675,300CAP.PA value increased by 1530170.8%EUR 128.15CAP.PA unit share price increased by 1.050.8%
STMPA.PA (STMicroelectronics NV) 832,531 EUR 18,115,875STMPA.PA value increased by 1706691.0%EUR 21.76STMPA.PA unit share price increased by 0.2051.0%
FRE.DE (Fresenius SE & Co KGaA) 366,332 EUR 18,093,137FRE.DE value increased by 1428690.8%EUR 49.39FRE.DE unit share price increased by 0.390.8%
REP.MC (Repsol SA) 1,150,245 EUR 18,007,085REP.MC value increased by 2127951.2%EUR 15.655REP.MC unit share price increased by 0.1851.2%
DTG.DE (Daimler Truck Holding AG) 506,341 EUR 17,737,125DTG.DE value decreased by -202537-1.1%EUR 35.03DTG.DE unit share price decreased by -0.4-1.1%
MT.AS (ArcelorMittal SA) 510,870 EUR 17,364,471MT.AS value increased by 1379350.8%EUR 33.99MT.AS unit share price increased by 0.270.8%
STAN.L (Standard Chartered PLC) 986,708 GBP 16,620,099STAN.L value increased by 5355643.3%GBP 16.844STAN.L unit share price increased by 0.54283.3%
GLEN.L (Glencore PLC) 4,172,220 GBP 16,609,801GLEN.L value increased by 935660.6%GBP 3.98105GLEN.L unit share price increased by 0.022430.6%
NWG.L (NatWest Group PLC) 2,426,093 GBP 16,207,084NWG.L value increased by 3211752.0%GBP 6.68032NWG.L unit share price increased by 0.132382.0%
RWE.DE (RWE AG) 383,696 EUR 15,528,177RWE.DE value decreased by -38370-0.2%EUR 40.47RWE.DE unit share price decreased by -0.1-0.2%
NG.L (National Grid PLC) 1,142,721 GBP 15,039,735NG.L value decreased by -62470.0%GBP 13.1613NG.L unit share price decreased by -0.00549999999999960.0%
BAS.DE (BASF SE) 334,490 EUR 14,516,866BAS.DE value decreased by -107037-0.7%EUR 43.4BAS.DE unit share price decreased by -0.32-0.7%
ENI.MI (Eni SpA) 869,724 EUR 13,865,140ENI.MI value increased by 921910.7%EUR 15.942ENI.MI unit share price increased by 0.1060.7%
III.L (3I Group PLC) 259,417 GBP 13,249,999III.L value increased by 828160.6%GBP 51.0761III.L unit share price increased by 0.31930.6%
PRY.MI (Prysmian SpA) 133,431 EUR 12,075,506PRY.MI value increased by 720530.6%EUR 90.5PRY.MI unit share price increased by 0.540000000000010.6%
HEI.DE (Heidelberg Materials AG) 54,650 EUR 10,990,115HEI.DE value increased by 847070.8%EUR 201.1HEI.DE unit share price increased by 1.550.8%
PHIA.AS (Koninklijke Philips NV) 409,962 EUR 10,187,556PHIA.AS value decreased by -24597-0.2%EUR 24.85PHIA.AS unit share price decreased by -0.059999999999999-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 354,517 EUR 10,018,650ML.PA value increased by 1240811.3%EUR 28.26ML.PA unit share price increased by 0.351.3%
CBK.DE (Commerzbank AG) 326,012 EUR 9,946,626CBK.DE value increased by 880230.9%EUR 30.51CBK.DE unit share price increased by 0.270.9%
CA.PA (Carrefour SA) 726,694 EUR 9,396,153CA.PA value decreased by -29068-0.3%EUR 12.93CA.PA unit share price decreased by -0.040000000000001-0.3%
TEF.MC (Telefonica SA) 2,034,002 EUR 9,293,355TEF.MC value increased by 264420.3%EUR 4.569TEF.MC unit share price increased by 0.0130.3%
FME.DE (Fresenius Medical Care AG) 191,561 EUR 8,943,983FME.DE value decreased by -76624-0.8%EUR 46.69FME.DE unit share price decreased by -0.40000000000001-0.8%
EN.PA (Bouygues SA) 218,492 EUR 8,899,179EN.PA value decreased by -83027-0.9%EUR 40.73EN.PA unit share price decreased by -0.38-0.9%
RNO.PA (Renault SA) 254,430 EUR 8,551,392RNO.PA value decreased by -193367-2.2%EUR 33.61RNO.PA unit share price decreased by -0.76-2.2%
NN.AS (NN Group NV) 142,230 EUR 8,488,286NN.AS value increased by 199120.2%EUR 59.68NN.AS unit share price increased by 0.140.2%
CABK.MC (CaixaBank SA) 958,793 EUR 8,485,318CABK.MC value increased by 402690.5%EUR 8.85CABK.MC unit share price increased by 0.0420.5%
PAH3.DE (Porsche Automobil Holding SE) 238,033 EUR 8,359,719PAH3.DE value increased by 1047351.3%EUR 35.12PAH3.DE unit share price increased by 0.441.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 114,546 EUR 8,338,949ACS.MC value increased by 859101.0%EUR 72.8ACS.MC unit share price increased by 0.751.0%
EBS.VI (Erste Group Bank AG) 96,758 EUR 8,079,293EBS.VI value increased by 1161101.5%EUR 83.5EBS.VI unit share price increased by 1.21.5%
FGR.PA (Eiffage SA) 72,253 EUR 7,879,190FGR.PA value decreased by -101154-1.3%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
ACA.PA (Credit Agricole SA) 458,535 EUR 7,485,584ACA.PA value decreased by -4585-0.1%EUR 16.325ACA.PA unit share price decreased by -0.010000000000002-0.1%
SBRY.L (J Sainsbury PLC) 1,874,062 GBP 7,440,334SBRY.L value increased by 655820.9%GBP 3.97016SBRY.L unit share price increased by 0.034990.9%
ALO.PA (Alstom SA) 338,179 EUR 7,392,593ALO.PA value decreased by -30436-0.4%EUR 21.86ALO.PA unit share price decreased by -0.09-0.4%
HEN3.DE (Henkel AG & Co KGaA) 100,549 EUR 7,223,440HEN3.DE value increased by 180990.3%EUR 71.84HEN3.DE unit share price increased by 0.180000000000010.3%
CNA.L (Centrica PLC) 3,514,593 GBP 7,115,647CNA.L value decreased by -93109-1.3%GBP 2.0246CNA.L unit share price decreased by -0.02649-1.3%
LHA.DE (Deutsche Lufthansa AG) 972,636 EUR 6,687,845LHA.DE value decreased by -64194-1.0%EUR 6.876LHA.DE unit share price decreased by -0.066-1.0%
RYA.IR (Ryanair Holdings PLC) 259,135 EUR 6,662,361RYA.IR value increased by 25910.0%EUR 25.71RYA.IR unit share price increased by 0.0100000000000020.0%
MRK.DE (Merck KGaA) 55,372 EUR 6,334,557MRK.DE value decreased by -35992-0.6%EUR 114.4MRK.DE unit share price decreased by -0.64999999999999-0.6%
ABF.L (Associated British Foods PLC) 238,972 GBP 6,268,483ABF.L value increased by 920.0%GBP 26.231ABF.L unit share price increased by 0.000400000000002620.0%
URW.PA (Unibail-Rodamco-Westfield) 67,627 EUR 6,089,135URW.PA value decreased by -39224-0.6%EUR 90.04URW.PA unit share price decreased by -0.58-0.6%
SAB.MC (Banco de Sabadell SA) 1,893,635 EUR 5,949,801SAB.MC value increased by 738521.3%EUR 3.142SAB.MC unit share price increased by 0.0391.3%
ABN.AS (ABN AMRO Bank NV) 224,049 EUR 5,675,161ABN.AS value increased by 492910.9%EUR 25.33ABN.AS unit share price increased by 0.220.9%
BIRG.IR (Bank of Ireland Group PLC) 401,215 EUR 5,450,506BIRG.IR value increased by 581761.1%EUR 13.585BIRG.IR unit share price increased by 0.1451.1%
A5G.IR (AIB Group PLC) 710,033 EUR 5,406,901A5G.IR value increased by 816531.5%EUR 7.615A5G.IR unit share price increased by 0.1151.5%
SN.L (Smith & Nephew PLC) 340,735 GBP 5,372,456SN.L value decreased by -4586-0.1%GBP 15.7673SN.L unit share price decreased by -0.013399999999999-0.1%
RXL.PA (Rexel SA) 177,752 EUR 5,209,911RXL.PA value decreased by -33773-0.6%EUR 29.31RXL.PA unit share price decreased by -0.19-0.6%
SSE.L (SSE PLC) 237,546 GBP 5,124,993SSE.L value decreased by -46209-0.9%GBP 21.5747SSE.L unit share price decreased by -0.1946-0.9%
LI.PA (Klepierre SA) 153,501 EUR 5,093,163LI.PA value decreased by -58331-1.1%EUR 33.18LI.PA unit share price decreased by -0.38-1.1%
CON.DE (Continental AG) 75,611 EUR 4,944,959CON.DE value increased by 695621.4%EUR 65.4CON.DE unit share price increased by 0.921.4%
HEN.DE (Henkel AG & Co KGaA) 73,609 EUR 4,843,472EUR 65.8
RI.PA (Pernod Ricard SA) 54,565 EUR 4,729,694RI.PA value decreased by -82939-1.7%EUR 86.68RI.PA unit share price decreased by -1.52-1.7%
TIT.MI (Telecom Italia SpA/Milano) 8,927,664 EUR 4,492,401TIT.MI value increased by 178560.4%EUR 0.5032TIT.MI unit share price increased by 0.0020.4%
TEP.PA (Teleperformance SE) 68,737 EUR 4,465,156TEP.PA value decreased by -119602-2.6%EUR 64.96TEP.PA unit share price decreased by -1.74-2.6%
BAMI.MI (Banco BPM SpA) 357,908 EUR 4,434,480BAMI.MI value increased by 733711.7%EUR 12.39BAMI.MI unit share price increased by 0.2051.7%
BMW3.DE (Bayerische Motoren Werke AG) 56,632 EUR 4,258,726BMW3.DE value decreased by -11327-0.3%EUR 75.2BMW3.DE unit share price decreased by -0.2-0.3%
BNR.DE (Brenntag SE) 85,114 EUR 4,185,055BNR.DE value decreased by -102988-2.4%EUR 49.17BNR.DE unit share price decreased by -1.21-2.4%
JDEP.AS (JDE Peet's NV) 123,016 EUR 3,877,464JDEP.AS value increased by 24600.1%EUR 31.52JDEP.AS unit share price increased by 0.020.1%
KGF.L (Kingfisher PLC) 1,067,375 GBP 3,809,732KGF.L value decreased by -59674-1.5%GBP 3.56925KGF.L unit share price decreased by -0.05591-1.5%
BPE.MI (BPER Banca SPA) 338,545 EUR 3,365,137BPE.MI value increased by 900532.7%EUR 9.94BPE.MI unit share price increased by 0.2662.7%
MKS.L (Marks and Spencer Group PLC) 706,054 GBP 3,302,153MKS.L value increased by 84070.3%GBP 4.67691MKS.L unit share price increased by 0.0119000000000010.3%
WPP.L (WPP PLC) 788,206 GBP 3,271,959WPP.L value increased by 160500.5%GBP 4.15115WPP.L unit share price increased by 0.0203700000000010.5%
AGN.AS (Aegon Ltd) 476,202 EUR 3,081,027AGN.AS value increased by 228580.7%EUR 6.47AGN.AS unit share price increased by 0.0480.7%
RAND.AS (Randstad NV) 82,407 EUR 2,882,597RAND.AS value decreased by -1648-0.1%EUR 34.98RAND.AS unit share price decreased by -0.020000000000003-0.1%
BTRW.L (Barratt Developments PLC) 604,233 GBP 2,794,108BTRW.L value decreased by -35702-1.3%GBP 4.62422BTRW.L unit share price decreased by -0.059089999999999-1.3%
OMV.VI (OMV AG) 60,899 EUR 2,790,392OMV.VI value decreased by -20706-0.7%EUR 45.82OMV.VI unit share price decreased by -0.34-0.7%
GRF.MC (Grifols SA) 232,532 EUR 2,684,582GRF.MC value increased by 546452.1%EUR 11.545GRF.MC unit share price increased by 0.2352.1%
STERV.HE (Stora Enso Oyj) 276,045 EUR 2,674,876STERV.HE value decreased by -32021-1.2%EUR 9.69STERV.HE unit share price decreased by -0.116-1.2%
IPN.PA (Ipsen SA) 22,122 EUR 2,643,579IPN.PA value decreased by -50881-1.9%EUR 119.5IPN.PA unit share price decreased by -2.3-1.9%
HEIO.AS (Heineken Holding NV) 41,207 EUR 2,470,360HEIO.AS value decreased by -12362-0.5%EUR 59.95HEIO.AS unit share price decreased by -0.3-0.5%
LAND.L (Land Securities Group PLC) 325,666 GBP 2,406,091LAND.L value decreased by -15444-0.6%GBP 7.38822LAND.L unit share price decreased by -0.047420000000001-0.6%
AGS.BR (Ageas SA/NV) 40,656 EUR 2,358,048AGS.BR value increased by 243941.0%EUR 58AGS.BR unit share price increased by 0.61.0%
SYENS.BR (Syensqo SA) 32,671 EUR 2,341,204SYENS.BR value decreased by -26790-1.1%EUR 71.66SYENS.BR unit share price decreased by -0.82000000000001-1.1%
ERF.PA (Eurofins Scientific SE) 36,849 EUR 2,269,161ERF.PA value decreased by -49378-2.1%EUR 61.58ERF.PA unit share price decreased by -1.34-2.1%
EXO.AS (EXOR NV) 26,866 EUR 2,079,428EXO.AS value increased by 120890.6%EUR 77.4EXO.AS unit share price increased by 0.450.6%
BOL.PA (Bollore SE) 429,777 EUR 2,074,963BOL.PA value decreased by -38680-1.8%EUR 4.828BOL.PA unit share price decreased by -0.09-1.8%
AKE.PA (Arkema SA) 35,615 EUR 1,873,349AKE.PA value decreased by -23150-1.2%EUR 52.6AKE.PA unit share price decreased by -0.65-1.2%
COV.PA (Covivio SA/France) 30,109 EUR 1,713,202COV.PA value decreased by -7527-0.4%EUR 56.9COV.PA unit share price decreased by -0.25-0.4%
EVK.DE (Evonik Industries AG) 104,062 EUR 1,545,321EVK.DE value decreased by -21853-1.4%EUR 14.85EVK.DE unit share price decreased by -0.21-1.4%
MNDI.L (Mondi PLC) 157,371 GBP 1,528,984MNDI.L value decreased by -3378-0.2%GBP 9.71579MNDI.L unit share price decreased by -0.021469999999999-0.2%
ANA.MC (Acciona SA) 7,823 EUR 1,486,370ANA.MC value decreased by -10170-0.7%EUR 190ANA.MC unit share price decreased by -1.3-0.7%
SOF.BR (Sofina SA) 5,385 EUR 1,311,786SOF.BR value decreased by -10770-0.8%EUR 243.6SOF.BR unit share price decreased by -2-0.8%
MNG.L (M&G Plc) 395,028 GBP 1,204,525MNG.L value increased by 97270.8%GBP 3.04921MNG.L unit share price increased by 0.024620.8%
NEXI.MI (Nexi SpA) 244,501 EUR 1,170,182NEXI.MI value increased by 127141.1%EUR 4.786NEXI.MI unit share price increased by 0.0521.1%
GFC.PA (Gecina SA) 10,264 EUR 848,833GFC.PA value increased by 10270.1%EUR 82.7GFC.PA unit share price increased by 0.100000000000010.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BQN1K901 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,209,608 GBP 98,579,097BATS.L value increased by 6653100.7%GBP 44.6138BATS.L unit share price increased by 0.30110.7%
SIE.DE (Siemens AG) 332,628 EUR 81,028,181SIE.DE value increased by 13138811.6%EUR 243.6SIE.DE unit share price increased by 3.951.6%
SAN.PA (Sanofi SA) 708,826 EUR 62,936,661SAN.PA value increased by 15452412.5%EUR 88.79SAN.PA unit share price increased by 2.182.5%
HSBA.L (HSBC Holdings PLC) 5,292,785 GBP 60,788,715HSBA.L value increased by 5119510.8%GBP 11.4852HSBA.L unit share price increased by 0.09670.8%
SAN.MC (Banco Santander SA) 6,333,388 EUR 53,016,791SAN.MC value decreased by -145668-0.3%EUR 8.371SAN.MC unit share price decreased by -0.023-0.3%
GSK.L (GlaxoSmithKline PLC) 2,362,737 GBP 43,786,012GSK.L value decreased by -839275-1.9%GBP 18.5319GSK.L unit share price decreased by -0.3552-1.9%
NOKIA.HE (Nokia Oyj) 7,996,830 EUR 42,655,091NOKIA.HE value increased by 7037211.7%EUR 5.334NOKIA.HE unit share price increased by 0.0879999999999991.7%
DG.PA (Vinci SA) 326,921 EUR 39,361,288DG.PA value decreased by -800957-2.0%EUR 120.4DG.PA unit share price decreased by -2.45-2.0%
IFX.DE (Infineon Technologies AG) 1,105,060 EUR 37,013,985IFX.DE value increased by 828800.2%EUR 33.495IFX.DE unit share price increased by 0.0749999999999960.2%
MBG.DE (Mercedes-Benz Group AG) 667,903 EUR 35,899,786MBG.DE value increased by 3673461.0%EUR 53.75MBG.DE unit share price increased by 0.551.0%
VOD.L (Vodafone Group PLC) 34,727,201 GBP 35,268,738VOD.L value increased by 2291570.7%GBP 1.01559VOD.L unit share price increased by 0.00659000000000010.7%
BAYN.DE (Bayer AG) 1,242,545 EUR 34,511,687BAYN.DE value increased by 2422960.7%EUR 27.775BAYN.DE unit share price increased by 0.1950.7%
TTE.PA (TotalEnergies SE) 626,412 EUR 33,769,871TTE.PA value decreased by -119018-0.4%EUR 53.91TTE.PA unit share price decreased by -0.19-0.4%
BARC.L (Barclays PLC) 7,512,337 GBP 33,369,327BARC.L value increased by 456330.1%GBP 4.44194BARC.L unit share price increased by 0.00607999999999990.1%
SGO.PA (Cie de Saint-Gobain SA) 363,572 EUR 32,859,637SGO.PA value increased by 3781151.2%EUR 90.38SGO.PA unit share price increased by 1.041.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,886,911 EUR 31,888,796BBVA.MC value decreased by -113215-0.4%EUR 16.9BBVA.MC unit share price decreased by -0.060000000000002-0.4%
BNP.PA (BNP Paribas SA) 465,233 EUR 31,859,156BNP.PA value decreased by -111656-0.3%EUR 68.48BNP.PA unit share price decreased by -0.23999999999999-0.3%
DHL.DE (Deutsche Post AG) 739,709 EUR 28,996,593DHL.DE value increased by 295890.1%EUR 39.2DHL.DE unit share price increased by 0.0400000000000060.1%
STLAM.MI (Stellantis NV) 3,020,357 EUR 28,527,272STLAM.MI value increased by 6523972.3%EUR 9.445STLAM.MI unit share price increased by 0.2162.3%
VOW3.DE (Volkswagen AG) 308,523 EUR 27,927,502VOW3.DE value increased by 3578871.3%EUR 90.52VOW3.DE unit share price increased by 1.161.3%
DBK.DE (Deutsche Bank AG) 960,172 EUR 27,844,988DBK.DE value increased by 2160390.8%EUR 29DBK.DE unit share price increased by 0.2250.8%
RIO.L (Rio Tinto PLC) 427,627 GBP 26,048,920RIO.L value increased by 457180.2%GBP 60.9151RIO.L unit share price increased by 0.1070.2%
UCG.MI (UniCredit SpA) 413,904 EUR 25,384,732UCG.MI value decreased by -430460-1.7%EUR 61.33UCG.MI unit share price decreased by -1.04-1.7%
AER (AerCap Holdings NV) 225,461 USD 23,639,855AER value increased by 2201760.9%USD 104.851AER unit share price increased by 0.9760.9%
GLE.PA (Societe Generale SA) 435,628 EUR 23,384,511GLE.PA value increased by 435630.2%EUR 53.68GLE.PA unit share price increased by 0.10.2%
BMW.DE (Bayerische Motoren Werke AG) 283,169 EUR 22,981,996BMW.DE value increased by 2208721.0%EUR 81.16BMW.DE unit share price increased by 0.781.0%
BP.L (BP PLC) 4,353,729 GBP 21,662,358BP.L value decreased by -159767-0.7%GBP 4.97559BP.L unit share price decreased by -0.036689999999999-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 585,472 EUR 21,568,788AD.AS value increased by 292730.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
IMB.L (Imperial Brands PLC) 616,547 GBP 21,201,186IMB.L value decreased by -164696-0.8%GBP 34.387IMB.L unit share price decreased by -0.2671-0.8%
TSCO.L (Tesco PLC) 3,898,326 GBP 20,308,422TSCO.L value increased by 3820951.9%GBP 5.20952TSCO.L unit share price increased by 0.098011.9%
ORA.PA (Orange SA) 1,444,142 EUR 20,102,457ORA.PA value decreased by -332152-1.6%EUR 13.92ORA.PA unit share price decreased by -0.23-1.6%
INGA.AS (ING Groep NV) 952,757 EUR 19,674,432INGA.AS value increased by 666930.3%EUR 20.65INGA.AS unit share price increased by 0.070.3%
ENGI.PA (Engie SA) 970,020 EUR 19,104,544ENGI.PA value decreased by -101852-0.5%EUR 19.695ENGI.PA unit share price decreased by -0.105-0.5%
ISP.MI (Intesa Sanpaolo SpA) 3,465,411 EUR 18,928,075ISP.MI value increased by 415850.2%EUR 5.462ISP.MI unit share price increased by 0.0120.2%
ENEL.MI (Enel SpA) 2,206,258 EUR 18,726,718ENEL.MI value decreased by -75013-0.4%EUR 8.488ENEL.MI unit share price decreased by -0.034000000000001-0.4%
LLOY.L (Lloyds Banking Group PLC) 18,892,015 GBP 18,555,564LLOY.L value increased by 353890.2%GBP 0.982191LLOY.L unit share price increased by 0.0018730.2%
CAP.PA (Capgemini SE) 145,730 EUR 18,522,283CAP.PA value increased by 874380.5%EUR 127.1CAP.PA unit share price increased by 0.599999999999990.5%
FRE.DE (Fresenius SE & Co KGaA) 366,332 EUR 17,950,268FRE.DE value increased by 109900.1%EUR 49FRE.DE unit share price increased by 0.0300000000000010.1%
STMPA.PA (STMicroelectronics NV) 832,531 EUR 17,945,206STMPA.PA value decreased by -278898-1.5%EUR 21.555STMPA.PA unit share price decreased by -0.335-1.5%
DTG.DE (Daimler Truck Holding AG) 506,341 EUR 17,939,662DTG.DE value increased by 1822831.0%EUR 35.43DTG.DE unit share price increased by 0.361.0%
REP.MC (Repsol SA) 1,150,245 EUR 17,794,290REP.MC value increased by 2070441.2%EUR 15.47REP.MC unit share price increased by 0.181.2%
MT.AS (ArcelorMittal SA) 510,870 EUR 17,226,536MT.AS value increased by 1992391.2%EUR 33.72MT.AS unit share price increased by 0.391.2%
GLEN.L (Glencore PLC) 4,172,220 GBP 16,516,235GLEN.L value increased by 45950.0%GBP 3.95862GLEN.L unit share price increased by 0.00109999999999970.0%
STAN.L (Standard Chartered PLC) 986,708 GBP 16,084,535STAN.L value increased by 2158631.4%GBP 16.3012STAN.L unit share price increased by 0.21881.4%
NWG.L (NatWest Group PLC) 2,426,093 GBP 15,885,909NWG.L value increased by 7019264.6%GBP 6.54794NWG.L unit share price increased by 0.289324.6%
RWE.DE (RWE AG) 383,696 EUR 15,566,547RWE.DE value increased by 498810.3%EUR 40.57RWE.DE unit share price increased by 0.130.3%
NG.L (National Grid PLC) 1,142,721 GBP 15,045,982NG.L value increased by 108400.1%GBP 13.1668NG.L unit share price increased by 0.0095000000000010.1%
BAS.DE (BASF SE) 334,490 EUR 14,623,903BAS.DE value increased by 33450.0%EUR 43.72BAS.DE unit share price increased by 0.0099999999999980.0%
ENI.MI (Eni SpA) 869,724 EUR 13,772,949ENI.MI value increased by 2174311.6%EUR 15.836ENI.MI unit share price increased by 0.251.6%
III.L (3I Group PLC) 259,417 GBP 13,167,183III.L value increased by 2105921.6%GBP 50.7568III.L unit share price increased by 0.81181.6%
PRY.MI (Prysmian SpA) 133,431 EUR 12,003,453PRY.MI value increased by 1787981.5%EUR 89.96PRY.MI unit share price increased by 1.341.5%
HEI.DE (Heidelberg Materials AG) 54,650 EUR 10,905,408HEI.DE value increased by 3661553.5%EUR 199.55HEI.DE unit share price increased by 6.73.5%
PHIA.AS (Koninklijke Philips NV) 409,962 EUR 10,212,153PHIA.AS value increased by 532950.5%EUR 24.91PHIA.AS unit share price increased by 0.130.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 354,517 EUR 9,894,569ML.PA value increased by 886290.9%EUR 27.91ML.PA unit share price increased by 0.250.9%
CBK.DE (Commerzbank AG) 326,012 EUR 9,858,603CBK.DE value increased by 1630061.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
CA.PA (Carrefour SA) 726,694 EUR 9,425,221CA.PA value increased by 181670.2%EUR 12.97CA.PA unit share price increased by 0.0250.2%
TEF.MC (Telefonica SA) 2,034,002 EUR 9,266,913TEF.MC value decreased by -28476-0.3%EUR 4.556TEF.MC unit share price decreased by -0.014-0.3%
FME.DE (Fresenius Medical Care AG) 191,561 EUR 9,020,607FME.DE value increased by 1149361.3%EUR 47.09FME.DE unit share price increased by 0.61.3%
EN.PA (Bouygues SA) 218,492 EUR 8,982,206EN.PA value decreased by -78657-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
RNO.PA (Renault SA) 254,430 EUR 8,744,759RNO.PA value increased by 457970.5%EUR 34.37RNO.PA unit share price increased by 0.180.5%
NN.AS (NN Group NV) 142,230 EUR 8,468,374NN.AS value increased by 910271.1%EUR 59.54NN.AS unit share price increased by 0.641.1%
CABK.MC (CaixaBank SA) 958,793 EUR 8,445,049CABK.MC value increased by 651980.8%EUR 8.808CABK.MC unit share price increased by 0.0680.8%
PAH3.DE (Porsche Automobil Holding SE) 238,033 EUR 8,254,984PAH3.DE value increased by 547470.7%EUR 34.68PAH3.DE unit share price increased by 0.230.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 114,546 EUR 8,253,039ACS.MC value increased by 1374551.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
FGR.PA (Eiffage SA) 72,253 EUR 7,980,344FGR.PA value decreased by -140893-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
EBS.VI (Erste Group Bank AG) 96,758 EUR 7,963,183EBS.VI value decreased by -38704-0.5%EUR 82.3EBS.VI unit share price decreased by -0.40000000000001-0.5%
ACA.PA (Credit Agricole SA) 458,535 EUR 7,490,169ACA.PA value decreased by -25220-0.3%EUR 16.335ACA.PA unit share price decreased by -0.055-0.3%
ALO.PA (Alstom SA) 338,179 EUR 7,423,029ALO.PA value increased by 574900.8%EUR 21.95ALO.PA unit share price increased by 0.170.8%
SBRY.L (J Sainsbury PLC) 1,874,062 GBP 7,374,752SBRY.L value increased by 484060.7%GBP 3.93517SBRY.L unit share price increased by 0.025830.7%
CNA.L (Centrica PLC) 3,514,593 GBP 7,208,756CNA.L value increased by 82930.1%GBP 2.05109CNA.L unit share price increased by 0.00235999999999990.1%
HEN3.DE (Henkel AG & Co KGaA) 100,549 EUR 7,205,341HEN3.DE value decreased by -44242-0.6%EUR 71.66HEN3.DE unit share price decreased by -0.44-0.6%
LHA.DE (Deutsche Lufthansa AG) 972,636 EUR 6,752,039LHA.DE value decreased by -29179-0.4%EUR 6.942LHA.DE unit share price decreased by -0.03-0.4%
RYA.IR (Ryanair Holdings PLC) 259,135 EUR 6,659,770RYA.IR value increased by 1528902.3%EUR 25.7RYA.IR unit share price increased by 0.592.3%
MRK.DE (Merck KGaA) 55,372 EUR 6,370,549MRK.DE value decreased by -11074-0.2%EUR 115.05MRK.DE unit share price decreased by -0.2-0.2%
ABF.L (Associated British Foods PLC) 238,972 GBP 6,268,391ABF.L value increased by 18610.0%GBP 26.2306ABF.L unit share price increased by 0.00769999999999980.0%
URW.PA (Unibail-Rodamco-Westfield) 67,627 EUR 6,128,359URW.PA value decreased by -36518-0.6%EUR 90.62URW.PA unit share price decreased by -0.53999999999999-0.6%
SAB.MC (Banco de Sabadell SA) 1,893,635 EUR 5,875,949SAB.MC value increased by 113610.2%EUR 3.103SAB.MC unit share price increased by 0.00600000000000020.2%
ABN.AS (ABN AMRO Bank NV) 224,049 EUR 5,625,870ABN.AS value increased by 784171.4%EUR 25.11ABN.AS unit share price increased by 0.351.4%
BIRG.IR (Bank of Ireland Group PLC) 401,215 EUR 5,392,330BIRG.IR value increased by 922801.7%EUR 13.44BIRG.IR unit share price increased by 0.231.7%
SN.L (Smith & Nephew PLC) 340,735 GBP 5,377,042SN.L value decreased by -5093-0.1%GBP 15.7807SN.L unit share price decreased by -0.015000000000001-0.1%
A5G.IR (AIB Group PLC) 710,033 EUR 5,325,248A5G.IR value increased by 390520.7%EUR 7.5A5G.IR unit share price increased by 0.0550.7%
RXL.PA (Rexel SA) 177,752 EUR 5,243,684RXL.PA value increased by 835431.6%EUR 29.5RXL.PA unit share price increased by 0.471.6%
SSE.L (SSE PLC) 237,546 GBP 5,171,202SSE.L value decreased by -29282-0.6%GBP 21.7693SSE.L unit share price decreased by -0.1232-0.6%
LI.PA (Klepierre SA) 153,501 EUR 5,151,494LI.PA value increased by 92100.2%EUR 33.56LI.PA unit share price increased by 0.0600000000000020.2%
CON.DE (Continental AG) 75,611 EUR 4,875,397CON.DE value increased by 665371.4%EUR 64.48CON.DE unit share price increased by 0.881.4%
HEN.DE (Henkel AG & Co KGaA) 73,609 EUR 4,843,472HEN.DE value decreased by -11042-0.2%EUR 65.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
RI.PA (Pernod Ricard SA) 54,565 EUR 4,812,633RI.PA value decreased by -28374-0.6%EUR 88.2RI.PA unit share price decreased by -0.52-0.6%
TEP.PA (Teleperformance SE) 68,737 EUR 4,584,758TEP.PA value increased by 384930.8%EUR 66.7TEP.PA unit share price increased by 0.560.8%
TIT.MI (Telecom Italia SpA/Milano) 8,927,664 EUR 4,474,545TIT.MI value increased by 740991.7%EUR 0.5012TIT.MI unit share price increased by 0.00831.7%
BAMI.MI (Banco BPM SpA) 357,908 EUR 4,361,109BAMI.MI value increased by 89480.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
BNR.DE (Brenntag SE) 85,114 EUR 4,288,043BNR.DE value decreased by -5107-0.1%EUR 50.38BNR.DE unit share price decreased by -0.059999999999995-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 56,632 EUR 4,270,053BMW3.DE value increased by 396430.9%EUR 75.4BMW3.DE unit share price increased by 0.70.9%
JDEP.AS (JDE Peet's NV) 123,016 EUR 3,875,004EUR 31.5
KGF.L (Kingfisher PLC) 1,067,375 GBP 3,869,406KGF.L value increased by 603191.6%GBP 3.62516KGF.L unit share price increased by 0.056511.6%
MKS.L (Marks and Spencer Group PLC) 706,054 GBP 3,293,746MKS.L value increased by 184320.6%GBP 4.66501MKS.L unit share price increased by 0.026110.6%
BPE.MI (BPER Banca SPA) 338,545 EUR 3,275,084BPE.MI value increased by 663542.1%EUR 9.674BPE.MI unit share price increased by 0.1962.1%
WPP.L (WPP PLC) 788,206 GBP 3,255,909WPP.L value decreased by -24371-0.7%GBP 4.13078WPP.L unit share price decreased by -0.03092-0.7%
AGN.AS (Aegon Ltd) 476,202 EUR 3,058,169AGN.AS value increased by 38090.1%EUR 6.422AGN.AS unit share price increased by 0.0080.1%
RAND.AS (Randstad NV) 82,407 EUR 2,884,245RAND.AS value increased by 247220.9%EUR 35RAND.AS unit share price increased by 0.30.9%
BTRW.L (Barratt Developments PLC) 604,233 GBP 2,829,810BTRW.L value increased by 164360.6%GBP 4.68331BTRW.L unit share price increased by 0.02720.6%
OMV.VI (OMV AG) 60,899 EUR 2,811,098OMV.VI value decreased by -7308-0.3%EUR 46.16OMV.VI unit share price decreased by -0.12-0.3%
STERV.HE (Stora Enso Oyj) 276,045 EUR 2,706,897STERV.HE value increased by 568652.1%EUR 9.806STERV.HE unit share price increased by 0.2062.1%
IPN.PA (Ipsen SA) 22,122 EUR 2,694,460IPN.PA value increased by 132740.5%EUR 121.8IPN.PA unit share price increased by 0.599999999999990.5%
GRF.MC (Grifols SA) 232,532 EUR 2,629,937GRF.MC value decreased by -17440-0.7%EUR 11.31GRF.MC unit share price decreased by -0.074999999999999-0.7%
HEIO.AS (Heineken Holding NV) 41,207 EUR 2,482,722HEIO.AS value decreased by -26784-1.1%EUR 60.25HEIO.AS unit share price decreased by -0.65-1.1%
LAND.L (Land Securities Group PLC) 325,666 GBP 2,421,535LAND.L value increased by 101170.4%GBP 7.43564LAND.L unit share price increased by 0.0310700000000010.4%
SYENS.BR (Syensqo SA) 32,671 EUR 2,367,994SYENS.BR value increased by 294041.3%EUR 72.48SYENS.BR unit share price increased by 0.900000000000011.3%
AGS.BR (Ageas SA/NV) 40,656 EUR 2,333,654AGS.BR value increased by 60980.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
ERF.PA (Eurofins Scientific SE) 36,849 EUR 2,318,539ERF.PA value increased by 103180.4%EUR 62.92ERF.PA unit share price increased by 0.280.4%
BOL.PA (Bollore SE) 429,777 EUR 2,113,643EUR 4.918
EXO.AS (EXOR NV) 26,866 EUR 2,067,339EXO.AS value increased by 255231.3%EUR 76.95EXO.AS unit share price increased by 0.951.3%
AKE.PA (Arkema SA) 35,615 EUR 1,896,499AKE.PA value increased by 195881.0%EUR 53.25AKE.PA unit share price increased by 0.551.0%
COV.PA (Covivio SA/France) 30,109 EUR 1,720,729COV.PA value decreased by -15055-0.9%EUR 57.15COV.PA unit share price decreased by -0.5-0.9%
EVK.DE (Evonik Industries AG) 104,062 EUR 1,567,174EVK.DE value increased by 114470.7%EUR 15.06EVK.DE unit share price increased by 0.110.7%
MNDI.L (Mondi PLC) 157,371 GBP 1,532,362MNDI.L value increased by 80400.5%GBP 9.73726MNDI.L unit share price increased by 0.0510899999999990.5%
ANA.MC (Acciona SA) 7,823 EUR 1,496,540ANA.MC value increased by 62580.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
SOF.BR (Sofina SA) 5,385 EUR 1,322,556SOF.BR value increased by 64620.5%EUR 245.6SOF.BR unit share price increased by 1.20.5%
MNG.L (M&G Plc) 395,028 GBP 1,194,798MNG.L value increased by 62130.5%GBP 3.02459MNG.L unit share price increased by 0.015730.5%
NEXI.MI (Nexi SpA) 244,501 EUR 1,157,468NEXI.MI value increased by 129591.1%EUR 4.734NEXI.MI unit share price increased by 0.0531.1%
GFC.PA (Gecina SA) 10,264 EUR 847,806GFC.PA value decreased by -5646-0.7%EUR 82.6GFC.PA unit share price decreased by -0.55000000000001-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BQN1K901 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 2,209,608 GBP 97,913,787BATS.L value increased by 11341481.2%GBP 44.3127BATS.L unit share price increased by 0.51321.2%
SIE.DE (Siemens AG) 332,628 EUR 79,714,300SIE.DE value decreased by -781676-1.0%EUR 239.65SIE.DE unit share price decreased by -2.35-1.0%
SAN.PA (Sanofi SA) 708,826 EUR 61,391,420SAN.PA value decreased by -77971-0.1%EUR 86.61SAN.PA unit share price decreased by -0.11-0.1%
HSBA.L (HSBC Holdings PLC) 5,292,785 GBP 60,276,764HSBA.L value decreased by -58825-0.1%GBP 11.3885HSBA.L unit share price decreased by -0.011099999999999-0.1%
SAN.MC (Banco Santander SA) 6,333,388 EUR 53,162,459SAN.MC value increased by 316670.1%EUR 8.394SAN.MC unit share price increased by 0.00500000000000080.1%
GSK.L (GlaxoSmithKline PLC) 2,362,737 GBP 44,625,287GSK.L value decreased by -283226-0.6%GBP 18.8871GSK.L unit share price decreased by -0.1199-0.6%
NOKIA.HE (Nokia Oyj) 7,996,830 EUR 41,951,370NOKIA.HE value increased by 410237410.8%EUR 5.246NOKIA.HE unit share price increased by 0.51310.8%
DG.PA (Vinci SA) 326,921 EUR 40,162,245DG.PA value increased by 2124990.5%EUR 122.85DG.PA unit share price increased by 0.649999999999990.5%
IFX.DE (Infineon Technologies AG) 1,105,060 EUR 36,931,105IFX.DE value decreased by -872998-2.3%EUR 33.42IFX.DE unit share price decreased by -0.79-2.3%
MBG.DE (Mercedes-Benz Group AG) 667,903 EUR 35,532,440MBG.DE value increased by 1602970.5%EUR 53.2MBG.DE unit share price increased by 0.240.5%
VOD.L (Vodafone Group PLC) 34,727,201 GBP 35,039,581VOD.L value decreased by -214186-0.6%GBP 1.009VOD.L unit share price decreased by -0.0061600000000002-0.6%
BAYN.DE (Bayer AG) 1,242,545 EUR 34,269,391BAYN.DE value increased by 745530.2%EUR 27.58BAYN.DE unit share price increased by 0.0599999999999990.2%
TTE.PA (TotalEnergies SE) 626,412 EUR 33,888,889TTE.PA value increased by 6702612.0%EUR 54.1TTE.PA unit share price increased by 1.072.0%
BARC.L (Barclays PLC) 7,512,337 GBP 33,323,694BARC.L value increased by 3163751.0%GBP 4.43586BARC.L unit share price increased by 0.042111.0%
SGO.PA (Cie de Saint-Gobain SA) 363,572 EUR 32,481,522SGO.PA value decreased by -116344-0.4%EUR 89.34SGO.PA unit share price decreased by -0.31999999999999-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,886,911 EUR 32,002,011BBVA.MC value decreased by -75476-0.2%EUR 16.96BBVA.MC unit share price decreased by -0.039999999999999-0.2%
BNP.PA (BNP Paribas SA) 465,233 EUR 31,970,812BNP.PA value increased by 1628320.5%EUR 68.72BNP.PA unit share price increased by 0.349999999999990.5%
DHL.DE (Deutsche Post AG) 739,709 EUR 28,967,004DHL.DE value decreased by -229310-0.8%EUR 39.16DHL.DE unit share price decreased by -0.31-0.8%
STLAM.MI (Stellantis NV) 3,020,357 EUR 27,874,875STLAM.MI value decreased by -371504-1.3%EUR 9.229STLAM.MI unit share price decreased by -0.123-1.3%
DBK.DE (Deutsche Bank AG) 960,172 EUR 27,628,949DBK.DE value increased by 1920340.7%EUR 28.775DBK.DE unit share price increased by 0.20.7%
VOW3.DE (Volkswagen AG) 308,523 EUR 27,569,615VOW3.DE value increased by 185110.1%EUR 89.36VOW3.DE unit share price increased by 0.0600000000000020.1%
RIO.L (Rio Tinto PLC) 427,627 GBP 26,003,202RIO.L value increased by 4021581.6%GBP 60.8081RIO.L unit share price increased by 0.94041.6%
UCG.MI (UniCredit SpA) 413,904 EUR 25,815,192UCG.MI value increased by 3269841.3%EUR 62.37UCG.MI unit share price increased by 0.791.3%
AER (AerCap Holdings NV) 225,461 USD 23,419,679AER value increased by 1541780.7%USD 103.875AER unit share price increased by 0.6840.7%
GLE.PA (Societe Generale SA) 435,628 EUR 23,340,948GLE.PA value increased by 3049391.3%EUR 53.58GLE.PA unit share price increased by 0.71.3%
BMW.DE (Bayerische Motoren Werke AG) 283,169 EUR 22,761,124BMW.DE value decreased by -28317-0.1%EUR 80.38BMW.DE unit share price decreased by -0.10000000000001-0.1%
BP.L (BP PLC) 4,353,729 GBP 21,822,125BP.L value increased by 7199243.4%GBP 5.01228BP.L unit share price increased by 0.165353.4%
AD.AS (Koninklijke Ahold Delhaize NV) 585,472 EUR 21,539,515AD.AS value decreased by -245898-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
IMB.L (Imperial Brands PLC) 616,547 GBP 21,365,882IMB.L value increased by 1410270.7%GBP 34.6541IMB.L unit share price increased by 0.22870.7%
ORA.PA (Orange SA) 1,444,142 EUR 20,434,609ORA.PA value increased by 1155310.6%EUR 14.15ORA.PA unit share price increased by 0.080.6%
TSCO.L (Tesco PLC) 3,898,326 GBP 19,926,327TSCO.L value decreased by -170238-0.8%GBP 5.11151TSCO.L unit share price decreased by -0.04367-0.8%
INGA.AS (ING Groep NV) 952,757 EUR 19,607,739INGA.AS value increased by 95280.0%EUR 20.58INGA.AS unit share price increased by 0.0099999999999980.0%
ENGI.PA (Engie SA) 970,020 EUR 19,206,396ENGI.PA value increased by 2328051.2%EUR 19.8ENGI.PA unit share price increased by 0.241.2%
ISP.MI (Intesa Sanpaolo SpA) 3,465,411 EUR 18,886,490ISP.MI value increased by 34650.0%EUR 5.45ISP.MI unit share price increased by 0.00100000000000030.0%
ENEL.MI (Enel SpA) 2,206,258 EUR 18,801,731ENEL.MI value increased by 904570.5%EUR 8.522ENEL.MI unit share price increased by 0.0410.5%
LLOY.L (Lloyds Banking Group PLC) 18,892,015 GBP 18,520,175LLOY.L value increased by 1630780.9%GBP 0.980318LLOY.L unit share price increased by 0.0086330.9%
CAP.PA (Capgemini SE) 145,730 EUR 18,434,845CAP.PA value decreased by -357039-1.9%EUR 126.5CAP.PA unit share price decreased by -2.45-1.9%
STMPA.PA (STMicroelectronics NV) 832,531 EUR 18,224,104STMPA.PA value decreased by -2997111-14.1%EUR 21.89STMPA.PA unit share price decreased by -3.6-14.1%
FRE.DE (Fresenius SE & Co KGaA) 366,332 EUR 17,939,278FRE.DE value increased by 2527691.4%EUR 48.97FRE.DE unit share price increased by 0.691.4%
DTG.DE (Daimler Truck Holding AG) 506,341 EUR 17,757,379DTG.DE value decreased by -20254-0.1%EUR 35.07DTG.DE unit share price decreased by -0.039999999999999-0.1%
REP.MC (Repsol SA) 1,150,245 EUR 17,587,246REP.MC value increased by 5693713.3%EUR 15.29REP.MC unit share price increased by 0.4953.3%
MT.AS (ArcelorMittal SA) 510,870 EUR 17,027,297MT.AS value decreased by -86848-0.5%EUR 33.33MT.AS unit share price decreased by -0.17-0.5%
GLEN.L (Glencore PLC) 4,172,220 GBP 16,511,640GLEN.L value increased by 1858831.1%GBP 3.95752GLEN.L unit share price increased by 0.044551.1%
STAN.L (Standard Chartered PLC) 986,708 GBP 15,868,672STAN.L value increased by 196880.1%GBP 16.0824STAN.L unit share price increased by 0.01990.1%
RWE.DE (RWE AG) 383,696 EUR 15,516,666RWE.DE value decreased by -19185-0.1%EUR 40.44RWE.DE unit share price decreased by -0.050000000000004-0.1%
NWG.L (NatWest Group PLC) 2,426,093 GBP 15,183,983NWG.L value decreased by -18564-0.1%GBP 6.25862NWG.L unit share price decreased by -0.0076499999999999-0.1%
NG.L (National Grid PLC) 1,142,721 GBP 15,035,142NG.L value decreased by -14200-0.1%GBP 13.1573NG.L unit share price decreased by -0.012400000000001-0.1%
BAS.DE (BASF SE) 334,490 EUR 14,620,558BAS.DE value increased by 2006941.4%EUR 43.71BAS.DE unit share price increased by 0.61.4%
ENI.MI (Eni SpA) 869,724 EUR 13,555,518ENI.MI value increased by 4000733.0%EUR 15.586ENI.MI unit share price increased by 0.463.0%
III.L (3I Group PLC) 259,417 GBP 12,956,591III.L value decreased by -64729-0.5%GBP 49.945III.L unit share price decreased by -0.2496-0.5%
PRY.MI (Prysmian SpA) 133,431 EUR 11,824,655PRY.MI value increased by 3335772.9%EUR 88.62PRY.MI unit share price increased by 2.52.9%
HEI.DE (Heidelberg Materials AG) 54,650 EUR 10,539,253HEI.DE value decreased by -95637-0.9%EUR 192.85HEI.DE unit share price decreased by -1.75-0.9%
PHIA.AS (Koninklijke Philips NV) 409,962 EUR 10,158,858PHIA.AS value increased by 40990.0%EUR 24.78PHIA.AS unit share price increased by 0.0100000000000020.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 354,517 EUR 9,805,940ML.PA value increased by 815390.8%EUR 27.66ML.PA unit share price increased by 0.230.8%
CBK.DE (Commerzbank AG) 326,012 EUR 9,695,597CBK.DE value increased by 326010.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
CA.PA (Carrefour SA) 726,694 EUR 9,407,054CA.PA value decreased by -385148-3.9%EUR 12.945CA.PA unit share price decreased by -0.53-3.9%
TEF.MC (Telefonica SA) 2,034,002 EUR 9,295,389TEF.MC value decreased by -107802-1.1%EUR 4.57TEF.MC unit share price decreased by -0.053-1.1%
EN.PA (Bouygues SA) 218,492 EUR 9,060,863EN.PA value increased by 1354651.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
FME.DE (Fresenius Medical Care AG) 191,561 EUR 8,905,671FME.DE value decreased by -130261-1.4%EUR 46.49FME.DE unit share price decreased by -0.68-1.4%
RNO.PA (Renault SA) 254,430 EUR 8,698,962RNO.PA value decreased by -277328-3.1%EUR 34.19RNO.PA unit share price decreased by -1.09-3.1%
CABK.MC (CaixaBank SA) 958,793 EUR 8,379,851CABK.MC value decreased by -141901-1.7%EUR 8.74CABK.MC unit share price decreased by -0.148-1.7%
NN.AS (NN Group NV) 142,230 EUR 8,377,347NN.AS value increased by 398240.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
PAH3.DE (Porsche Automobil Holding SE) 238,033 EUR 8,200,237PAH3.DE value decreased by -9521-0.1%EUR 34.45PAH3.DE unit share price decreased by -0.039999999999999-0.1%
FGR.PA (Eiffage SA) 72,253 EUR 8,121,237FGR.PA value increased by 144500.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 114,546 EUR 8,115,584ACS.MC value increased by 1145461.4%EUR 70.85ACS.MC unit share price increased by 11.4%
EBS.VI (Erste Group Bank AG) 96,758 EUR 8,001,887EBS.VI value increased by 387040.5%EUR 82.7EBS.VI unit share price increased by 0.400000000000010.5%
ACA.PA (Credit Agricole SA) 458,535 EUR 7,515,389ACA.PA value increased by 183420.2%EUR 16.39ACA.PA unit share price increased by 0.0399999999999990.2%
ALO.PA (Alstom SA) 338,179 EUR 7,365,539ALO.PA value increased by 507270.7%EUR 21.78ALO.PA unit share price increased by 0.150.7%
SBRY.L (J Sainsbury PLC) 1,874,062 GBP 7,326,346SBRY.L value decreased by -62840-0.9%GBP 3.90934SBRY.L unit share price decreased by -0.03353-0.9%
HEN3.DE (Henkel AG & Co KGaA) 100,549 EUR 7,249,583HEN3.DE value decreased by -50274-0.7%EUR 72.1HEN3.DE unit share price decreased by -0.5-0.7%
CNA.L (Centrica PLC) 3,514,593 GBP 7,200,463CNA.L value increased by 1342241.9%GBP 2.04873CNA.L unit share price increased by 0.038191.9%
LHA.DE (Deutsche Lufthansa AG) 972,636 EUR 6,781,218LHA.DE value decreased by -143950-2.1%EUR 6.972LHA.DE unit share price decreased by -0.148-2.1%
RYA.IR (Ryanair Holdings PLC) 259,135 EUR 6,506,880RYA.IR value decreased by -126976-1.9%EUR 25.11RYA.IR unit share price decreased by -0.49-1.9%
MRK.DE (Merck KGaA) 55,372 EUR 6,381,623MRK.DE value increased by 55370.1%EUR 115.25MRK.DE unit share price increased by 0.0999999999999940.1%
ABF.L (Associated British Foods PLC) 238,972 GBP 6,266,530ABF.L value increased by 106110.2%GBP 26.2229ABF.L unit share price increased by 0.04440.2%
URW.PA (Unibail-Rodamco-Westfield) 67,627 EUR 6,164,877URW.PA value decreased by -28404-0.5%EUR 91.16URW.PA unit share price decreased by -0.42-0.5%
SAB.MC (Banco de Sabadell SA) 1,893,635 EUR 5,864,588SAB.MC value decreased by -58702-1.0%EUR 3.097SAB.MC unit share price decreased by -0.031-1.0%
ABN.AS (ABN AMRO Bank NV) 224,049 EUR 5,547,453ABN.AS value increased by 156830.3%EUR 24.76ABN.AS unit share price increased by 0.070.3%
SN.L (Smith & Nephew PLC) 340,735 GBP 5,382,135SN.L value decreased by -86997-1.6%GBP 15.7957SN.L unit share price decreased by -0.2553-1.6%
BIRG.IR (Bank of Ireland Group PLC) 401,215 EUR 5,300,050BIRG.IR value decreased by -56170-1.0%EUR 13.21BIRG.IR unit share price decreased by -0.14-1.0%
A5G.IR (AIB Group PLC) 710,033 EUR 5,286,196A5G.IR value decreased by -92304-1.7%EUR 7.445A5G.IR unit share price decreased by -0.13-1.7%
SSE.L (SSE PLC) 237,546 GBP 5,200,484SSE.L value decreased by -17090.0%GBP 21.8925SSE.L unit share price decreased by -0.0072000000000010.0%
RXL.PA (Rexel SA) 177,752 EUR 5,160,141RXL.PA value increased by 177760.3%EUR 29.03RXL.PA unit share price increased by 0.10.3%
LI.PA (Klepierre SA) 153,501 EUR 5,142,284LI.PA value increased by 214910.4%EUR 33.5LI.PA unit share price increased by 0.140.4%
HEN.DE (Henkel AG & Co KGaA) 73,609 EUR 4,854,514HEN.DE value decreased by -25763-0.5%EUR 65.95HEN.DE unit share price decreased by -0.34999999999999-0.5%
RI.PA (Pernod Ricard SA) 54,565 EUR 4,841,007RI.PA value decreased by -84030-1.7%EUR 88.72RI.PA unit share price decreased by -1.54-1.7%
CON.DE (Continental AG) 75,611 EUR 4,808,860CON.DE value increased by 105860.2%EUR 63.6CON.DE unit share price increased by 0.140.2%
TEP.PA (Teleperformance SE) 68,737 EUR 4,546,265TEP.PA value decreased by -103106-2.2%EUR 66.14TEP.PA unit share price decreased by -1.5-2.2%
TIT.MI (Telecom Italia SpA/Milano) 8,927,664 EUR 4,400,446TIT.MI value decreased by -133022-2.9%EUR 0.4929TIT.MI unit share price decreased by -0.0149-2.9%
BAMI.MI (Banco BPM SpA) 357,908 EUR 4,352,161BAMI.MI value increased by 375800.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
BNR.DE (Brenntag SE) 85,114 EUR 4,293,150BNR.DE value decreased by -39153-0.9%EUR 50.44BNR.DE unit share price decreased by -0.46-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 56,632 EUR 4,230,410EUR 74.7
JDEP.AS (JDE Peet's NV) 123,016 EUR 3,875,004JDEP.AS value decreased by -9841-0.3%EUR 31.5JDEP.AS unit share price decreased by -0.079999999999998-0.3%
KGF.L (Kingfisher PLC) 1,067,375 GBP 3,809,087KGF.L value increased by 339390.9%GBP 3.56865KGF.L unit share price increased by 0.03180.9%
WPP.L (WPP PLC) 788,206 GBP 3,280,280WPP.L value decreased by -46004-1.4%GBP 4.1617WPP.L unit share price decreased by -0.05837-1.4%
MKS.L (Marks and Spencer Group PLC) 706,054 GBP 3,275,314MKS.L value decreased by -21002-0.6%GBP 4.6389MKS.L unit share price decreased by -0.029750000000001-0.6%
BPE.MI (BPER Banca SPA) 338,545 EUR 3,208,730BPE.MI value decreased by -66354-2.0%EUR 9.478BPE.MI unit share price decreased by -0.196-2.0%
AGN.AS (Aegon Ltd) 476,202 EUR 3,054,360AGN.AS value increased by 161910.5%EUR 6.414AGN.AS unit share price increased by 0.0340.5%
RAND.AS (Randstad NV) 82,407 EUR 2,859,523RAND.AS value increased by 74170.3%EUR 34.7RAND.AS unit share price increased by 0.0900000000000030.3%
OMV.VI (OMV AG) 60,899 EUR 2,818,406OMV.VI value increased by 596812.2%EUR 46.28OMV.VI unit share price increased by 0.982.2%
BTRW.L (Barratt Developments PLC) 604,233 GBP 2,813,374BTRW.L value decreased by -7576-0.3%GBP 4.65611BTRW.L unit share price decreased by -0.01254-0.3%
IPN.PA (Ipsen SA) 22,122 EUR 2,681,186IPN.PA value increased by 464561.8%EUR 121.2IPN.PA unit share price increased by 2.11.8%
STERV.HE (Stora Enso Oyj) 276,045 EUR 2,650,032STERV.HE value increased by 2048258.4%EUR 9.6STERV.HE unit share price increased by 0.7428.4%
GRF.MC (Grifols SA) 232,532 EUR 2,647,377GRF.MC value increased by 34880.1%EUR 11.385GRF.MC unit share price increased by 0.0150000000000010.1%
HEIO.AS (Heineken Holding NV) 41,207 EUR 2,509,506HEIO.AS value decreased by -32966-1.3%EUR 60.9HEIO.AS unit share price decreased by -0.8-1.3%
LAND.L (Land Securities Group PLC) 325,666 GBP 2,411,418LAND.L value decreased by -6494-0.3%GBP 7.40457LAND.L unit share price decreased by -0.01994-0.3%
SYENS.BR (Syensqo SA) 32,671 EUR 2,338,590SYENS.BR value increased by 679553.0%EUR 71.58SYENS.BR unit share price increased by 2.083.0%
AGS.BR (Ageas SA/NV) 40,656 EUR 2,327,556AGS.BR value increased by 20330.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
ERF.PA (Eurofins Scientific SE) 36,849 EUR 2,308,221ERF.PA value decreased by -16214-0.7%EUR 62.64ERF.PA unit share price decreased by -0.44-0.7%
BOL.PA (Bollore SE) 429,777 EUR 2,113,643BOL.PA value increased by 275051.3%EUR 4.918BOL.PA unit share price increased by 0.0641.3%
EXO.AS (EXOR NV) 26,866 EUR 2,041,816EXO.AS value increased by 134330.7%EUR 76EXO.AS unit share price increased by 0.50.7%
AKE.PA (Arkema SA) 35,615 EUR 1,876,911AKE.PA value increased by 53430.3%EUR 52.7AKE.PA unit share price increased by 0.150000000000010.3%
COV.PA (Covivio SA/France) 30,109 EUR 1,735,784COV.PA value decreased by -19571-1.1%EUR 57.65COV.PA unit share price decreased by -0.65-1.1%
EVK.DE (Evonik Industries AG) 104,062 EUR 1,555,727EUR 14.95
MNDI.L (Mondi PLC) 157,371 GBP 1,524,322MNDI.L value increased by 136340.9%GBP 9.68617MNDI.L unit share price increased by 0.0866400000000010.9%
ANA.MC (Acciona SA) 7,823 EUR 1,490,282ANA.MC value increased by 211231.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
SOF.BR (Sofina SA) 5,385 EUR 1,316,094SOF.BR value increased by 64620.5%EUR 244.4SOF.BR unit share price increased by 1.20.5%
MNG.L (M&G Plc) 395,028 GBP 1,188,585MNG.L value decreased by -200.0%GBP 3.00886MNG.L unit share price decreased by -5.0000000000328E-50.0%
NEXI.MI (Nexi SpA) 244,501 EUR 1,144,509NEXI.MI value decreased by -10269-0.9%EUR 4.681NEXI.MI unit share price decreased by -0.042-0.9%
GFC.PA (Gecina SA) 10,264 EUR 853,452GFC.PA value decreased by -513-0.1%EUR 83.15GFC.PA unit share price decreased by -0.049999999999997-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.