ISINIE00BZ0PKV06
Stock Name/CompanyiShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolFSEU (GBX) - LSE
IEEU (USD) - LSE
IBC0 (EUR) - F
IBC0.DE (EUR) - CXE
IFSE.MI (EUR) - CXE
IFSE (EUR) - ETF Plus
FSEU.L (GBP) - LSE
IEEU.L (GBP) - LSE

Historic portfolio holdings of IEEU.L

IE00BZ0PKV06 analysis

IE00BZ0PKV06 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,400,474ASML.AS value increased by 46010.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
UCG.MI (UniCredit SpA) 277,380 EUR 18,484,603UCG.MI value increased by 2884751.6%EUR 66.64UCG.MI unit share price increased by 1.041.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,666,088MUV2.DE value increased by 250570.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,542,830AD.AS value increased by 897620.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 13,023,523BBVA.MC value increased by 2387701.9%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,480,974ACA.PA value increased by 895950.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
REP.MC (Repsol SA) 710,207 EUR 11,963,437REP.MC value increased by 2769812.4%EUR 16.845REP.MC unit share price increased by 0.392.4%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,557,345A5G.IR value increased by 2571972.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,387,216NOVO-B.CO value increased by 6272686.4%DKK 42.0028NOVO-B.CO unit share price increased by 2.53656.4%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,399,358DBK.DE value increased by 144610.2%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
CCH.L (Coca Cola HBC AG) 220,598 GBP 9,190,166CCH.L value increased by 1719241.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
FGR.PA (Eiffage SA) 79,624 EUR 8,698,922FGR.PA value increased by 557370.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
SAP.DE (SAP SE) 39,669 EUR 8,610,156SAP.DE value increased by 317350.4%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,031,549KPN.AS value increased by 733660.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,838,668URW.PA value increased by 892121.2%EUR 91.38URW.PA unit share price increased by 1.041.2%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,694,114BMW.DE value increased by 352450.5%EUR 87.32BMW.DE unit share price increased by 0.399999999999990.5%
CBK.DE (Commerzbank AG) 228,324 EUR 7,657,987CBK.DE value decreased by -84480-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,531,680AZN.L value increased by 1749942.4%GBP 153.027AZN.L unit share price increased by 3.5562.4%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,299,678PUB.PA value increased by 1292891.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
CNA.L (Centrica PLC) 3,641,902 GBP 7,157,777CNA.L value decreased by -76999-1.1%GBP 1.9654CNA.L unit share price decreased by -0.02114-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,865,066MC.PA value increased by 1627052.4%EUR 632.9MC.PA unit share price increased by 152.4%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 6,788,210MKS.L value decreased by -339336-4.8%GBP 4.22966MKS.L unit share price decreased by -0.21144-4.8%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,292,065HSBA.L value increased by 466420.7%GBP 12.4935HSBA.L unit share price increased by 0.0925999999999990.7%
SHELL.AS (Shell PLC) 184,450 EUR 6,153,252SHELL.AS value increased by 1079031.8%EUR 33.36SHELL.AS unit share price increased by 0.5851.8%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,748,902AGS.BR value increased by 545151.0%EUR 58AGS.BR unit share price increased by 0.551.0%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,630,098ENR.DE value increased by 523730.9%EUR 107.5ENR.DE unit share price increased by 10.9%
PRY.MI (Prysmian SpA) 65,935 EUR 5,558,321PRY.MI value increased by 487920.9%EUR 84.3PRY.MI unit share price increased by 0.739999999999990.9%
ENGI.PA (Engie SA) 250,276 EUR 5,323,371ENGI.PA value increased by 225250.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
SRG.MI (Snam SpA) 908,289 EUR 5,122,750EUR 5.64
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,116,874AUTO.L value decreased by -162415-3.1%GBP 8.28887AUTO.L unit share price decreased by -0.26309-3.1%
EN.PA (Bouygues SA) 123,351 EUR 5,027,787EN.PA value increased by 308380.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
BP.L (BP PLC) 880,543 GBP 4,764,570BP.L value increased by 1104802.4%GBP 5.41095BP.L unit share price increased by 0.125472.4%
WISE.L (Wise plc) 443,175 GBP 4,761,745WISE.L value increased by 936162.0%GBP 10.7446WISE.L unit share price increased by 0.21122.0%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,691,893GSK.L value increased by 1255922.8%GBP 20.7335GSK.L unit share price increased by 0.5552.8%
OR.PA (L'Oreal SA) 12,508 EUR 4,461,604OR.PA value increased by 343970.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,366,990TTE.PA value increased by 1025862.4%EUR 55.34TTE.PA unit share price increased by 1.32.4%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,363,983RBI.VI value decreased by -48851-1.1%EUR 32.16RBI.VI unit share price decreased by -0.36000000000001-1.1%
IBE.MC (Iberdrola SA) 242,047 EUR 4,290,283IBE.MC value increased by 242050.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,210,197DTE.DE value increased by 591011.4%EUR 27.07DTE.DE unit share price increased by 0.381.4%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 4,037,628ISP.MI value increased by 531721.3%EUR 5.847ISP.MI unit share price increased by 0.0770000000000011.3%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,937,619VOD.L value increased by 2950058.1%GBP 1.09458VOD.L unit share price increased by 0.082018.1%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,741,160ORNBV.HE value increased by 1127993.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,720,921ANDR.VI value decreased by -20333-0.5%EUR 64.05ANDR.VI unit share price decreased by -0.35000000000001-0.5%
REL.L (Relx PLC) 100,424 GBP 3,682,695REL.L value increased by 461371.3%GBP 36.6715REL.L unit share price increased by 0.45951.3%
BARC.L (Barclays PLC) 763,500 GBP 3,668,806BARC.L value increased by 411071.1%GBP 4.80525BARC.L unit share price increased by 0.053841.1%
NG.L (National Grid PLC) 269,424 GBP 3,560,781NG.L value decreased by -13495-0.4%GBP 13.2163NG.L unit share price decreased by -0.0501-0.4%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,170,122BNP.PA value increased by 258120.8%EUR 67.55BNP.PA unit share price increased by 0.550.8%
ADYEN.AS (Adyen NV) 2,049 EUR 3,006,293ADYEN.AS value increased by 2319478.4%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
SIE.DE (Siemens AG) 12,125 EUR 2,999,725SIE.DE value increased by 206120.7%EUR 247.4SIE.DE unit share price increased by 1.70.7%
RMS.PA (Hermes International SCA) 1,376 EUR 2,976,288RMS.PA value increased by 1059523.7%EUR 2163RMS.PA unit share price increased by 773.7%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,916,909ITRK.L value increased by 230270.8%GBP 57.1607ITRK.L unit share price increased by 0.45130.8%
ULVR.L (Unilever PLC) 54,356 GBP 2,846,974ULVR.L value increased by 64960.2%GBP 52.3764ULVR.L unit share price increased by 0.11950.2%
NWG.L (NatWest Group PLC) 389,071 GBP 2,731,531NWG.L value increased by 324581.2%GBP 7.02065NWG.L unit share price increased by 0.083431.2%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,694,697HEI.DE value increased by 421671.6%EUR 204.5HEI.DE unit share price increased by 3.21.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,620,255ACS.MC value increased by 184520.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
CPG.L (Compass Group PLC) 89,729 GBP 2,576,721CPG.L value increased by 437211.7%GBP 28.7167CPG.L unit share price increased by 0.48731.7%
SU.PA (Schneider Electric SE) 10,827 EUR 2,545,428SU.PA value increased by 178650.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
NXT.L (Next PLC) 14,696 GBP 2,434,927NXT.L value increased by 125400.5%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,328,612HNR1.DE value increased by 197340.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,324,621WRT1V.HE value increased by 196570.9%EUR 27.2WRT1V.HE unit share price increased by 0.230.9%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,254,714BMED.MI value increased by 345411.6%EUR 18.93BMED.MI unit share price increased by 0.291.6%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,207,377AKZA.AS value increased by 190160.9%EUR 58.04AKZA.AS unit share price increased by 0.50.9%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,142,989MBG.DE value increased by 116680.5%EUR 58.77MBG.DE unit share price increased by 0.320.5%
CS.PA (AXA SA) 53,960 EUR 2,060,732CS.PA value increased by 134900.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
BAMI.MI (Banco BPM SpA) 155,135 EUR 2,058,641BAMI.MI value increased by 124100.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
CDI.PA (Christian Dior SE) 3,395 EUR 2,016,630CDI.PA value increased by 628073.2%EUR 594CDI.PA unit share price increased by 18.53.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,985,163TRN.MI value increased by 114120.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
NN.AS (NN Group NV) 32,352 EUR 1,963,119NN.AS value decreased by -4530-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
INGA.AS (ING Groep NV) 85,894 EUR 1,954,089INGA.AS value increased by 42950.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,940,740STAN.L value decreased by -7587-0.4%GBP 18.5346STAN.L unit share price decreased by -0.072499999999998-0.4%
PRX.AS (Prosus NV) 31,397 EUR 1,930,288PRX.AS value decreased by -6907-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
TSCO.L (Tesco PLC) 354,352 GBP 1,859,997TSCO.L value decreased by -59125-3.1%GBP 5.24901TSCO.L unit share price decreased by -0.16685-3.1%
DGE.L (Diageo PLC) 86,359 GBP 1,816,533DGE.L value increased by 301741.7%GBP 21.0347DGE.L unit share price increased by 0.34941.7%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,801,991WKL.AS value increased by 409972.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
III.L (3I Group PLC) 37,299 GBP 1,784,891III.L value decreased by -42340-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
ORA.PA (Orange SA) 123,160 EUR 1,743,946ORA.PA value increased by 18480.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,730,263LLOY.L value increased by 275761.6%GBP 1.07526LLOY.L unit share price increased by 0.017141.6%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,692,178PST.MI value increased by 120300.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,589,664P911.DE value increased by 496243.2%EUR 47.09P911.DE unit share price increased by 1.473.2%
OMV.VI (OMV AG) 32,096 EUR 1,557,940OMV.VI value increased by 250351.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,521,985IHG.L value decreased by -4991-0.3%GBP 112.64IHG.L unit share price decreased by -0.369-0.3%
ALV.DE (Allianz SE) 3,813 EUR 1,368,867ALV.DE value increased by 83890.6%EUR 359ALV.DE unit share price increased by 2.20.6%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,163,720AAF.L value increased by 114051.0%GBP 3.45464AAF.L unit share price increased by 0.033861.0%
ASM.AS (ASM International NV) 2,147 EUR 1,144,780ASM.AS value decreased by -4294-0.4%EUR 533.2ASM.AS unit share price decreased by -2-0.4%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,129,691COLR.BR value increased by 76620.7%EUR 32.44COLR.BR unit share price increased by 0.220.7%
AV.L (Aviva PLC) 141,067 GBP 1,089,131AV.L value decreased by -8355-0.8%GBP 7.72066AV.L unit share price decreased by -0.05923-0.8%
SAN.PA (Sanofi SA) 11,910 EUR 1,060,586SAN.PA value increased by 266792.6%EUR 89.05SAN.PA unit share price increased by 2.242.6%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,024,130DB1.DE value increased by 116541.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
SGE.L (Sage Group PLC) 75,912 GBP 971,355SGE.L value increased by 174421.8%GBP 12.7958SGE.L unit share price increased by 0.22981.8%
GLE.PA (Societe Generale SA) 16,556 EUR 939,056GLE.PA value decreased by -2980-0.3%EUR 56.72GLE.PA unit share price decreased by -0.18-0.3%
BG.VI (BAWAG Group AG) 7,077 EUR 808,193BG.VI value increased by 49530.6%EUR 114.2BG.VI unit share price increased by 0.70.6%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 806,136SGO.PA value increased by 183172.3%EUR 82.74SGO.PA unit share price increased by 1.882.3%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 791,622IAG.L value increased by 68610.9%GBP 4.35012IAG.L unit share price increased by 0.03770.9%
EXPN.L (Experian PLC) 16,166 GBP 639,126EXPN.L value increased by 30980.5%GBP 39.5352EXPN.L unit share price increased by 0.19160.5%
VER.VI (Verbund AG) 9,305 EUR 617,387VER.VI value decreased by -1396-0.2%EUR 66.35VER.VI unit share price decreased by -0.15010000000001-0.2%
AAL.L (Anglo American PLC) 18,519 GBP 602,305AAL.L value increased by 118302.0%GBP 32.5236AAL.L unit share price increased by 0.63882.0%
BNTX (BioNTech SE) 5,782 USD 541,798BNTX value increased by 156523.0%USD 93.7043BNTX unit share price increased by 2.70713.0%
SMIN.L (Smiths Group PLC) 18,185 GBP 519,527SMIN.L value increased by 18260.4%GBP 28.569SMIN.L unit share price increased by 0.10040.4%
BNZL.L (Bunzl PLC) 17,640 GBP 451,035BNZL.L value increased by 87102.0%GBP 25.5689BNZL.L unit share price increased by 0.49382.0%
ABF.L (Associated British Foods PLC) 16,744 GBP 425,271ABF.L value decreased by -5265-1.2%GBP 25.3984ABF.L unit share price decreased by -0.3145-1.2%
PSON.L (Pearson PLC) 35,284 GBP 405,577PSON.L value increased by 72381.8%GBP 11.4946PSON.L unit share price increased by 0.20511.8%
SBRY.L (J Sainsbury PLC) 93,497 GBP 365,498SBRY.L value decreased by -8208-2.2%GBP 3.90919SBRY.L unit share price decreased by -0.08779-2.2%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 350,644ICG.L value increased by 37081.1%GBP 22.5234ICG.L unit share price increased by 0.23821.1%
SYENS.BR (Syensqo SA) 3,807 EUR 275,018SYENS.BR value increased by 54062.0%EUR 72.2401SYENS.BR unit share price increased by 1.422.0%
VOW.DE (Volkswagen AG) 2,630 EUR 262,080VOW.DE value increased by 65752.6%EUR 99.6502VOW.DE unit share price increased by 2.52.6%
WIE.VI (Wienerberger AG) 9,222 EUR 239,219WIE.VI value increased by 49802.1%EUR 25.94WIE.VI unit share price increased by 0.542.1%
TEF.MC (Telefonica SA) 58,676 EUR 215,517TEF.MC value increased by 46942.2%EUR 3.673TEF.MC unit share price increased by 0.082.2%
CAP.PA (Capgemini SE) 1,402 EUR 184,573CAP.PA value increased by 44862.5%EUR 131.65CAP.PA unit share price increased by 3.22.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 84,616REC.MI value increased by 29993.7%EUR 52.1999REC.MI unit share price increased by 1.85013.7%
DHL.DE (Deutsche Post AG) 1,831 EUR 81,296DHL.DE value increased by 7320.9%EUR 44.3998DHL.DE unit share price increased by 0.39980.9%
AMUN.PA (Amundi SA) 867 EUR 58,479AMUN.PA value increased by 5200.9%EUR 67.4498AMUN.PA unit share price increased by 0.59970.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BZ0PKV06 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,395,873ASML.AS value increased by 3657311.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
UCG.MI (UniCredit SpA) 277,380 EUR 18,196,128UCG.MI value increased by 7239624.1%EUR 65.6UCG.MI unit share price increased by 2.614.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,641,031MUV2.DE value increased by 2856502.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,453,068AD.AS value decreased by -37400.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,784,753BBVA.MC value increased by 5161664.2%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,391,379ACA.PA value increased by 2064581.7%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
REP.MC (Repsol SA) 710,207 EUR 11,686,456REP.MC value decreased by -60368-0.5%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,300,148A5G.IR value increased by 2388272.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 9,759,948NOVO-B.CO value increased by 1151351.2%DKK 39.4663NOVO-B.CO unit share price increased by 0.46551.2%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,384,897DBK.DE value increased by 3947734.4%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
CCH.L (Coca Cola HBC AG) 220,598 GBP 9,018,242CCH.L value increased by 970751.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
FGR.PA (Eiffage SA) 79,624 EUR 8,643,185FGR.PA value increased by 716610.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
SAP.DE (SAP SE) 39,669 EUR 8,578,421SAP.DE value increased by 238010.3%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 7,958,183KPN.AS value decreased by -67252-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,749,456URW.PA value increased by 394600.5%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
CBK.DE (Commerzbank AG) 228,324 EUR 7,742,467CBK.DE value increased by 4771976.6%EUR 33.91CBK.DE unit share price increased by 2.096.6%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,658,869BMW.DE value increased by 687290.9%EUR 86.92BMW.DE unit share price increased by 0.780.9%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,356,686AZN.L value increased by 1401661.9%GBP 149.471AZN.L unit share price increased by 2.8471.9%
CNA.L (Centrica PLC) 3,641,902 GBP 7,234,776CNA.L value increased by 155790.2%GBP 1.98654CNA.L unit share price increased by 0.00428000000000010.2%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,170,389PUB.PA value increased by 102070.1%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,127,546MKS.L value increased by 1519452.2%GBP 4.4411MKS.L unit share price increased by 0.0946799999999992.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,702,361MC.PA value increased by 1594512.4%EUR 617.9MC.PA unit share price increased by 14.72.4%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,245,423HSBA.L value increased by 1158441.9%GBP 12.4009HSBA.L unit share price increased by 0.231.9%
SHELL.AS (Shell PLC) 184,450 EUR 6,045,349SHELL.AS value increased by 562570.9%EUR 32.775SHELL.AS unit share price increased by 0.3050.9%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,694,387AGS.BR value increased by 545161.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,577,725ENR.DE value increased by 2461544.6%EUR 106.5ENR.DE unit share price increased by 4.74.6%
PRY.MI (Prysmian SpA) 65,935 EUR 5,509,529PRY.MI value increased by 1094522.0%EUR 83.56PRY.MI unit share price increased by 1.662.0%
ENGI.PA (Engie SA) 250,276 EUR 5,300,846ENGI.PA value increased by 25030.0%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,279,289AUTO.L value increased by 84550.2%GBP 8.55196AUTO.L unit share price increased by 0.0136899999999990.2%
SRG.MI (Snam SpA) 908,289 EUR 5,122,750SRG.MI value increased by 363320.7%EUR 5.64SRG.MI unit share price increased by 0.040.7%
EN.PA (Bouygues SA) 123,351 EUR 4,996,949EN.PA value increased by 851121.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
WISE.L (Wise plc) 443,175 GBP 4,668,129WISE.L value increased by 943492.1%GBP 10.5334WISE.L unit share price increased by 0.21292.1%
BP.L (BP PLC) 880,543 GBP 4,654,090BP.L value increased by 632361.4%GBP 5.28548BP.L unit share price increased by 0.071821.4%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,566,301GSK.L value increased by 175290.4%GBP 20.1785GSK.L unit share price increased by 0.0774000000000010.4%
OR.PA (L'Oreal SA) 12,508 EUR 4,427,207OR.PA value decreased by -6254-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,412,834RBI.VI value increased by 1845474.4%EUR 32.52RBI.VI unit share price increased by 1.364.4%
IBE.MC (Iberdrola SA) 242,047 EUR 4,266,078IBE.MC value decreased by -3631-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,264,404TTE.PA value increased by 362990.9%EUR 54.04TTE.PA unit share price increased by 0.460.9%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,151,096DTE.DE value increased by 46660.1%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,984,456ISP.MI value increased by 1367283.6%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,741,254ANDR.VI value increased by 871412.4%EUR 64.4ANDR.VI unit share price increased by 1.52.4%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,642,614VOD.L value increased by 296990.8%GBP 1.01257VOD.L unit share price increased by 0.00825999999999990.8%
REL.L (Relx PLC) 100,424 GBP 3,636,558REL.L value decreased by -9189-0.3%GBP 36.212REL.L unit share price decreased by -0.091499999999996-0.3%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,628,361ORNBV.HE value increased by 657991.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
BARC.L (Barclays PLC) 763,500 GBP 3,627,699BARC.L value increased by 1156843.3%GBP 4.75141BARC.L unit share price increased by 0.151523.3%
NG.L (National Grid PLC) 269,424 GBP 3,574,276NG.L value decreased by -10168-0.3%GBP 13.2664NG.L unit share price decreased by -0.037699999999999-0.3%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,144,310BNP.PA value increased by 708642.3%EUR 67BNP.PA unit share price increased by 1.512.3%
SIE.DE (Siemens AG) 12,125 EUR 2,979,113SIE.DE value increased by 1018503.5%EUR 245.7SIE.DE unit share price increased by 8.43.5%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,893,882ITRK.L value increased by 204840.7%GBP 56.7094ITRK.L unit share price increased by 0.40140.7%
RMS.PA (Hermes International SCA) 1,376 EUR 2,870,336RMS.PA value increased by 385281.4%EUR 2086RMS.PA unit share price increased by 281.4%
ULVR.L (Unilever PLC) 54,356 GBP 2,840,478ULVR.L value decreased by -12613-0.4%GBP 52.2569ULVR.L unit share price decreased by -0.2321-0.4%
ADYEN.AS (Adyen NV) 2,049 EUR 2,774,346ADYEN.AS value increased by 344231.3%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
NWG.L (NatWest Group PLC) 389,071 GBP 2,699,073NWG.L value increased by 510311.9%GBP 6.93722NWG.L unit share price increased by 0.131161.9%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,652,530HEI.DE value increased by 830153.2%EUR 201.3HEI.DE unit share price increased by 6.33.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,601,803ACS.MC value increased by 687782.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
CPG.L (Compass Group PLC) 89,729 GBP 2,533,000CPG.L value decreased by -21787-0.9%GBP 28.2294CPG.L unit share price decreased by -0.2429-0.9%
SU.PA (Schneider Electric SE) 10,827 EUR 2,527,563SU.PA value increased by 281501.1%EUR 233.45SU.PA unit share price increased by 2.61.1%
NXT.L (Next PLC) 14,696 GBP 2,422,387NXT.L value increased by 362601.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,308,878HNR1.DE value increased by 789363.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,304,964WRT1V.HE value increased by 470052.1%EUR 26.97WRT1V.HE unit share price increased by 0.552.1%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,220,173BMED.MI value increased by 726563.4%EUR 18.64BMED.MI unit share price increased by 0.613.4%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,188,361AKZA.AS value increased by 22820.1%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,131,321MBG.DE value increased by 32820.2%EUR 58.45MBG.DE unit share price increased by 0.0900000000000030.2%
CS.PA (AXA SA) 53,960 EUR 2,047,242CS.PA value increased by 232021.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
BAMI.MI (Banco BPM SpA) 155,135 EUR 2,046,231BAMI.MI value increased by 923064.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,973,751TRN.MI value increased by 17550.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
NN.AS (NN Group NV) 32,352 EUR 1,967,649NN.AS value increased by 394702.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
CDI.PA (Christian Dior SE) 3,395 EUR 1,953,823CDI.PA value increased by 424382.2%EUR 575.5CDI.PA unit share price increased by 12.52.2%
INGA.AS (ING Groep NV) 85,894 EUR 1,949,794INGA.AS value increased by 562613.0%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,948,327STAN.L value increased by 441032.3%GBP 18.6071STAN.L unit share price increased by 0.42122.3%
PRX.AS (Prosus NV) 31,397 EUR 1,937,195PRX.AS value increased by 863424.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
TSCO.L (Tesco PLC) 354,352 GBP 1,919,122TSCO.L value increased by 88190.5%GBP 5.41586TSCO.L unit share price increased by 0.024880.5%
III.L (3I Group PLC) 37,299 GBP 1,827,231III.L value increased by 436872.4%GBP 48.9887III.L unit share price increased by 1.17122.4%
DGE.L (Diageo PLC) 86,359 GBP 1,786,359DGE.L value increased by 916775.4%GBP 20.6853DGE.L unit share price increased by 1.06165.4%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,760,994WKL.AS value decreased by -54537-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
ORA.PA (Orange SA) 123,160 EUR 1,742,098ORA.PA value decreased by -2463-0.1%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,702,687LLOY.L value increased by 456122.8%GBP 1.05812LLOY.L unit share price increased by 0.028342.8%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,680,148PST.MI value increased by 168411.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,540,040P911.DE value increased by 84400.6%EUR 45.62P911.DE unit share price increased by 0.250.6%
OMV.VI (OMV AG) 32,096 EUR 1,532,905OMV.VI value increased by 51350.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,526,976IHG.L value increased by 314172.1%GBP 113.009IHG.L unit share price increased by 2.3252.1%
ALV.DE (Allianz SE) 3,813 EUR 1,360,478ALV.DE value increased by 183021.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,152,315AAF.L value increased by 205291.8%GBP 3.42078AAF.L unit share price increased by 0.060941.8%
ASM.AS (ASM International NV) 2,147 EUR 1,149,074ASM.AS value increased by 180341.6%EUR 535.2ASM.AS unit share price increased by 8.40000000000011.6%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,122,029COLR.BR value increased by 41790.4%EUR 32.22COLR.BR unit share price increased by 0.120.4%
AV.L (Aviva PLC) 141,067 GBP 1,097,486AV.L value increased by 142351.3%GBP 7.77989AV.L unit share price increased by 0.100911.3%
SAN.PA (Sanofi SA) 11,910 EUR 1,033,907SAN.PA value increased by 163171.6%EUR 86.81SAN.PA unit share price increased by 1.371.6%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,012,476DB1.DE value decreased by -3399-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
SGE.L (Sage Group PLC) 75,912 GBP 953,913SGE.L value increased by 35070.4%GBP 12.566SGE.L unit share price increased by 0.0462000000000010.4%
GLE.PA (Societe Generale SA) 16,556 EUR 942,036GLE.PA value increased by 374164.1%EUR 56.9GLE.PA unit share price increased by 2.264.1%
BG.VI (BAWAG Group AG) 7,077 EUR 803,240BG.VI value increased by 162782.1%EUR 113.5BG.VI unit share price increased by 2.32.1%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 787,819SGO.PA value increased by 105221.4%EUR 80.86SGO.PA unit share price increased by 1.081.4%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 784,761IAG.L value increased by 273203.6%GBP 4.31242IAG.L unit share price increased by 0.150133.6%
EXPN.L (Experian PLC) 16,166 GBP 636,028EXPN.L value increased by 103751.7%GBP 39.3436EXPN.L unit share price increased by 0.64181.7%
VER.VI (Verbund AG) 9,305 EUR 618,783VER.VI value decreased by -5583-0.9%EUR 66.5001VER.VI unit share price decreased by -0.59999999999999-0.9%
AAL.L (Anglo American PLC) 18,519 GBP 590,475AAL.L value increased by 84701.5%GBP 31.8848AAL.L unit share price increased by 0.45731.5%
BNTX (BioNTech SE) 5,782 USD 526,146BNTX value increased by 108252.1%USD 90.9972BNTX unit share price increased by 1.87222.1%
SMIN.L (Smiths Group PLC) 18,185 GBP 517,701SMIN.L value increased by 63411.2%GBP 28.4686SMIN.L unit share price increased by 0.34871.2%
BNZL.L (Bunzl PLC) 17,640 GBP 442,325BNZL.L value decreased by -778-0.2%GBP 25.0751BNZL.L unit share price decreased by -0.0441-0.2%
ABF.L (Associated British Foods PLC) 16,744 GBP 430,536ABF.L value decreased by -1470.0%GBP 25.7129ABF.L unit share price decreased by -0.00869999999999750.0%
PSON.L (Pearson PLC) 35,284 GBP 398,339PSON.L value increased by 9040.2%GBP 11.2895PSON.L unit share price increased by 0.0256000000000010.2%
SBRY.L (J Sainsbury PLC) 93,497 GBP 373,706SBRY.L value increased by 26100.7%GBP 3.99698SBRY.L unit share price increased by 0.027910.7%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 346,936ICG.L value increased by 48941.4%GBP 22.2852ICG.L unit share price increased by 0.31441.4%
SYENS.BR (Syensqo SA) 3,807 EUR 269,612SYENS.BR value increased by 46451.8%EUR 70.8201SYENS.BR unit share price increased by 1.22021.8%
VOW.DE (Volkswagen AG) 2,630 EUR 255,505VOW.DE value increased by 36821.5%EUR 97.1502VOW.DE unit share price increased by 1.41.5%
WIE.VI (Wienerberger AG) 9,222 EUR 234,239WIE.VI value increased by 42421.8%EUR 25.4WIE.VI unit share price increased by 0.461.8%
TEF.MC (Telefonica SA) 58,676 EUR 210,823TEF.MC value decreased by -3638-1.7%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
CAP.PA (Capgemini SE) 1,402 EUR 180,087CAP.PA value increased by 71504.1%EUR 128.45CAP.PA unit share price increased by 5.14.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 81,617REC.MI value increased by 10211.3%EUR 50.3498REC.MI unit share price increased by 0.62991.3%
DHL.DE (Deutsche Post AG) 1,831 EUR 80,564DHL.DE value increased by 18132.3%EUR 44DHL.DE unit share price increased by 0.99022.3%
AMUN.PA (Amundi SA) 867 EUR 57,959AMUN.PA value increased by 1730.3%EUR 66.8501AMUN.PA unit share price increased by 0.19960.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BZ0PKV06 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,030,142ASML.AS value decreased by -563549-2.7%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
UCG.MI (UniCredit SpA) 277,380 EUR 17,472,166UCG.MI value decreased by -141464-0.8%EUR 62.99UCG.MI unit share price decreased by -0.51-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,456,808AD.AS value decreased by -71061-0.5%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,355,381MUV2.DE value decreased by -145331-1.1%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,268,587BBVA.MC value decreased by -326554-2.6%EUR 17.47BBVA.MC unit share price decreased by -0.465-2.6%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,184,921ACA.PA value decreased by -38950.0%EUR 15.64ACA.PA unit share price decreased by -0.0049999999999990.0%
REP.MC (Repsol SA) 710,207 EUR 11,746,824REP.MC value increased by 1384911.2%EUR 16.54REP.MC unit share price increased by 0.1951.2%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,061,321A5G.IR value decreased by -116352-1.1%EUR 8.215A5G.IR unit share price decreased by -0.095000000000001-1.1%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 9,644,813NOVO-B.CO value decreased by -522677-5.1%DKK 39.0008NOVO-B.CO unit share price decreased by -2.1135-5.1%
DBK.DE (Deutsche Bank AG) 289,211 EUR 8,990,124DBK.DE value decreased by -67965-0.8%EUR 31.085DBK.DE unit share price decreased by -0.235-0.8%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,921,167CCH.L value increased by 1193871.4%GBP 40.4408CCH.L unit share price increased by 0.54121.4%
FGR.PA (Eiffage SA) 79,624 EUR 8,571,524FGR.PA value decreased by -55736-0.6%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
SAP.DE (SAP SE) 39,669 EUR 8,554,620SAP.DE value decreased by -91239-1.1%EUR 215.65SAP.DE unit share price decreased by -2.3-1.1%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,025,435KPN.AS value increased by 1182011.5%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,709,996URW.PA value increased by 171560.2%EUR 89.88URW.PA unit share price increased by 0.199999999999990.2%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,590,140BMW.DE value increased by 1621302.2%EUR 86.14BMW.DE unit share price increased by 1.842.2%
CBK.DE (Commerzbank AG) 228,324 EUR 7,265,270CBK.DE value decreased by -15982-0.2%EUR 31.82CBK.DE unit share price decreased by -0.07-0.2%
CNA.L (Centrica PLC) 3,641,902 GBP 7,219,197CNA.L value decreased by -122832-1.7%GBP 1.98226CNA.L unit share price decreased by -0.03373-1.7%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,216,520AZN.L value increased by 443070.6%GBP 146.624AZN.L unit share price increased by 0.900999999999980.6%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,160,182PUB.PA value decreased by -6805-0.1%EUR 84.18PUB.PA unit share price decreased by -0.079999999999998-0.1%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 6,975,601MKS.L value decreased by -114918-1.6%GBP 4.34642MKS.L unit share price decreased by -0.07161-1.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,542,910MC.PA value increased by 347100.5%EUR 603.2MC.PA unit share price increased by 3.20.5%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,129,579HSBA.L value decreased by -96626-1.6%GBP 12.1709HSBA.L unit share price decreased by -0.1919-1.6%
SHELL.AS (Shell PLC) 184,450 EUR 5,989,092SHELL.AS value increased by 110670.2%EUR 32.47SHELL.AS unit share price increased by 0.0600000000000020.2%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,639,871AGS.BR value decreased by -69383-1.2%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
PRY.MI (Prysmian SpA) 65,935 EUR 5,400,077PRY.MI value decreased by -245278-4.3%EUR 81.9PRY.MI unit share price decreased by -3.72-4.3%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,331,571ENR.DE value decreased by -146645-2.7%EUR 101.8ENR.DE unit share price decreased by -2.8-2.7%
ENGI.PA (Engie SA) 250,276 EUR 5,298,343ENGI.PA value decreased by -45050-0.8%EUR 21.17ENGI.PA unit share price decreased by -0.18-0.8%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,270,834AUTO.L value decreased by -326821-5.8%GBP 8.53827AUTO.L unit share price decreased by -0.52942-5.8%
SRG.MI (Snam SpA) 908,289 EUR 5,086,418SRG.MI value increased by 672131.3%EUR 5.6SRG.MI unit share price increased by 0.0741.3%
EN.PA (Bouygues SA) 123,351 EUR 4,911,837EN.PA value increased by 12340.0%EUR 39.82EN.PA unit share price increased by 0.0099999999999980.0%
BP.L (BP PLC) 880,543 GBP 4,590,854BP.L value increased by 47230.1%GBP 5.21366BP.L unit share price increased by 0.00535999999999960.1%
WISE.L (Wise plc) 443,175 GBP 4,573,780WISE.L value decreased by -5359-0.1%GBP 10.3205WISE.L unit share price decreased by -0.0121-0.1%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,548,772GSK.L value decreased by -21015-0.5%GBP 20.1011GSK.L unit share price decreased by -0.0928-0.5%
OR.PA (L'Oreal SA) 12,508 EUR 4,433,461OR.PA value increased by 25020.1%EUR 354.45OR.PA unit share price increased by 0.199999999999990.1%
IBE.MC (Iberdrola SA) 242,047 EUR 4,269,709IBE.MC value decreased by -31466-0.7%EUR 17.64IBE.MC unit share price decreased by -0.13-0.7%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,228,287RBI.VI value increased by 488501.2%EUR 31.16RBI.VI unit share price increased by 0.361.2%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,228,105TTE.PA value increased by 268300.6%EUR 53.58TTE.PA unit share price increased by 0.340.6%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,146,430DTE.DE value increased by 482141.2%EUR 26.66DTE.DE unit share price increased by 0.311.2%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,847,728ISP.MI value decreased by -2762-0.1%EUR 5.572ISP.MI unit share price decreased by -0.0039999999999996-0.1%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,654,113ANDR.VI value decreased by -60998-1.6%EUR 62.9ANDR.VI unit share price decreased by -1.05-1.6%
REL.L (Relx PLC) 100,424 GBP 3,645,747REL.L value decreased by -135362-3.6%GBP 36.3035REL.L unit share price decreased by -1.3479-3.6%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,612,915VOD.L value increased by 527321.5%GBP 1.00431VOD.L unit share price increased by 0.0146541.5%
NG.L (National Grid PLC) 269,424 GBP 3,584,444NG.L value increased by 342781.0%GBP 13.3041NG.L unit share price increased by 0.12721.0%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,562,562ORNBV.HE value decreased by -43866-1.2%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
BARC.L (Barclays PLC) 763,500 GBP 3,512,015BARC.L value decreased by -40600-1.1%GBP 4.59989BARC.L unit share price decreased by -0.05317-1.1%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,073,446BNP.PA value increased by 70400.2%EUR 65.49BNP.PA unit share price increased by 0.149999999999990.2%
SIE.DE (Siemens AG) 12,125 EUR 2,877,263SIE.DE value decreased by -52137-1.8%EUR 237.3SIE.DE unit share price decreased by -4.3-1.8%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,873,398ITRK.L value decreased by -43977-1.5%GBP 56.308ITRK.L unit share price decreased by -0.8618-1.5%
ULVR.L (Unilever PLC) 54,356 GBP 2,853,091ULVR.L value increased by 183650.6%GBP 52.489ULVR.L unit share price increased by 0.33790.6%
RMS.PA (Hermes International SCA) 1,376 EUR 2,831,808RMS.PA value increased by 206400.7%EUR 2058RMS.PA unit share price increased by 150.7%
ADYEN.AS (Adyen NV) 2,049 EUR 2,739,923ADYEN.AS value decreased by -65568-2.3%EUR 1337.2ADYEN.AS unit share price decreased by -32-2.3%
NWG.L (NatWest Group PLC) 389,071 GBP 2,648,042NWG.L value decreased by -6111-0.2%GBP 6.80606NWG.L unit share price decreased by -0.015709999999999-0.2%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,569,515HEI.DE value decreased by -23060-0.9%EUR 195HEI.DE unit share price decreased by -1.75-0.9%
CPG.L (Compass Group PLC) 89,729 GBP 2,554,787CPG.L value increased by 148540.6%GBP 28.4723CPG.L unit share price increased by 0.16560.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,533,025ACS.MC value increased by 134200.5%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
SU.PA (Schneider Electric SE) 10,827 EUR 2,499,413SU.PA value decreased by -46556-1.8%EUR 230.85SU.PA unit share price decreased by -4.3-1.8%
NXT.L (Next PLC) 14,696 GBP 2,386,127NXT.L value decreased by -15066-0.6%GBP 162.366NXT.L unit share price decreased by -1.025-0.6%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,257,959WRT1V.HE value decreased by -50424-2.2%EUR 26.42WRT1V.HE unit share price decreased by -0.59-2.2%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,229,942HNR1.DE value decreased by -10764-0.5%EUR 248.6HNR1.DE unit share price decreased by -1.2-0.5%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,186,079AKZA.AS value increased by 174940.8%EUR 57.48AKZA.AS unit share price increased by 0.459999999999990.8%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,147,517BMED.MI value increased by 214391.0%EUR 18.03BMED.MI unit share price increased by 0.181.0%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,128,039MBG.DE value increased by 61990.3%EUR 58.36MBG.DE unit share price increased by 0.170.3%
CS.PA (AXA SA) 53,960 EUR 2,024,040CS.PA value decreased by -14569-0.7%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,971,996TRN.MI value increased by 13170.1%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,953,925BAMI.MI value decreased by -6981-0.4%EUR 12.595BAMI.MI unit share price decreased by -0.045-0.4%
NN.AS (NN Group NV) 32,352 EUR 1,928,179NN.AS value decreased by -22000-1.1%EUR 59.6NN.AS unit share price decreased by -0.68-1.1%
CDI.PA (Christian Dior SE) 3,395 EUR 1,911,385CDI.PA value increased by 50920.3%EUR 563CDI.PA unit share price increased by 1.50.3%
TSCO.L (Tesco PLC) 354,352 GBP 1,910,303TSCO.L value increased by 15630.1%GBP 5.39098TSCO.L unit share price increased by 0.00441999999999960.1%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,904,224STAN.L value decreased by -8742-0.5%GBP 18.1859STAN.L unit share price decreased by -0.083500000000001-0.5%
INGA.AS (ING Groep NV) 85,894 EUR 1,893,533INGA.AS value decreased by -13314-0.7%EUR 22.045INGA.AS unit share price decreased by -0.155-0.7%
PRX.AS (Prosus NV) 31,397 EUR 1,850,853PRX.AS value decreased by -42072-2.2%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,815,531WKL.AS value decreased by -72591-3.8%EUR 96.54WKL.AS unit share price decreased by -3.86-3.8%
III.L (3I Group PLC) 37,299 GBP 1,783,544III.L value decreased by -14259-0.8%GBP 47.8175III.L unit share price decreased by -0.3823-0.8%
ORA.PA (Orange SA) 123,160 EUR 1,744,561ORA.PA value increased by 277111.6%EUR 14.165ORA.PA unit share price increased by 0.2251.6%
DGE.L (Diageo PLC) 86,359 GBP 1,694,682DGE.L value increased by 473392.9%GBP 19.6237DGE.L unit share price increased by 0.54822.9%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,663,307PST.MI value increased by 24060.1%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,657,075LLOY.L value decreased by -8162-0.5%GBP 1.02978LLOY.L unit share price decreased by -0.0050700000000001-0.5%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,531,600P911.DE value decreased by -21268-1.4%EUR 45.37P911.DE unit share price decreased by -0.63-1.4%
OMV.VI (OMV AG) 32,096 EUR 1,527,770OMV.VI value increased by 51360.3%EUR 47.6OMV.VI unit share price increased by 0.160.3%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,495,559IHG.L value increased by 352912.4%GBP 110.684IHG.L unit share price increased by 2.6122.4%
ALV.DE (Allianz SE) 3,813 EUR 1,342,176ALV.DE value decreased by -4957-0.4%EUR 352ALV.DE unit share price decreased by -1.3-0.4%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,131,786AAF.L value increased by 95790.9%GBP 3.35984AAF.L unit share price increased by 0.028440.9%
ASM.AS (ASM International NV) 2,147 EUR 1,131,040ASM.AS value decreased by -36499-3.1%EUR 526.8ASM.AS unit share price decreased by -17-3.1%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,117,850COLR.BR value decreased by -4876-0.4%EUR 32.1COLR.BR unit share price decreased by -0.14-0.4%
AV.L (Aviva PLC) 141,067 GBP 1,083,251AV.L value decreased by -4880.0%GBP 7.67898AV.L unit share price decreased by -0.00345999999999960.0%
SAN.PA (Sanofi SA) 11,910 EUR 1,017,590SAN.PA value decreased by -2025-0.2%EUR 85.44SAN.PA unit share price decreased by -0.17-0.2%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,015,875DB1.DE value decreased by -7770-0.8%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
SGE.L (Sage Group PLC) 75,912 GBP 950,406SGE.L value decreased by -10658-1.1%GBP 12.5198SGE.L unit share price decreased by -0.1404-1.1%
GLE.PA (Societe Generale SA) 16,556 EUR 904,620GLE.PA value decreased by -19205-2.1%EUR 54.64GLE.PA unit share price decreased by -1.16-2.1%
BG.VI (BAWAG Group AG) 7,077 EUR 786,962BG.VI value decreased by -7077-0.9%EUR 111.2BG.VI unit share price decreased by -1-0.9%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 777,297SGO.PA value decreased by -10132-1.3%EUR 79.78SGO.PA unit share price decreased by -1.04-1.3%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 757,441IAG.L value decreased by -98195-11.5%GBP 4.16229IAG.L unit share price decreased by -0.5396-11.5%
EXPN.L (Experian PLC) 16,166 GBP 625,653EXPN.L value decreased by -19732-3.1%GBP 38.7018EXPN.L unit share price decreased by -1.2206-3.1%
VER.VI (Verbund AG) 9,305 EUR 624,366VER.VI value decreased by -18610-2.9%EUR 67.1001VER.VI unit share price decreased by -2-2.9%
AAL.L (Anglo American PLC) 18,519 GBP 582,005AAL.L value decreased by -9705-1.6%GBP 31.4275AAL.L unit share price decreased by -0.524-1.6%
BNTX (BioNTech SE) 5,782 USD 515,321BNTX value decreased by -2526-0.5%USD 89.125BNTX unit share price decreased by -0.43689999999999-0.5%
SMIN.L (Smiths Group PLC) 18,185 GBP 511,360SMIN.L value decreased by -6908-1.3%GBP 28.1199SMIN.L unit share price decreased by -0.3799-1.3%
BNZL.L (Bunzl PLC) 17,640 GBP 443,103BNZL.L value decreased by -3150-0.7%GBP 25.1192BNZL.L unit share price decreased by -0.1786-0.7%
ABF.L (Associated British Foods PLC) 16,744 GBP 430,683ABF.L value increased by 40551.0%GBP 25.7216ABF.L unit share price increased by 0.24211.0%
PSON.L (Pearson PLC) 35,284 GBP 397,435PSON.L value decreased by -4198-1.0%GBP 11.2639PSON.L unit share price decreased by -0.119-1.0%
SBRY.L (J Sainsbury PLC) 93,497 GBP 371,096SBRY.L value decreased by -6625-1.8%GBP 3.96907SBRY.L unit share price decreased by -0.07086-1.8%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 342,042ICG.L value decreased by -2299-0.7%GBP 21.9708ICG.L unit share price decreased by -0.1477-0.7%
SYENS.BR (Syensqo SA) 3,807 EUR 264,967SYENS.BR value decreased by -2894-1.1%EUR 69.5999SYENS.BR unit share price decreased by -0.7602-1.1%
VOW.DE (Volkswagen AG) 2,630 EUR 251,823VOW.DE value increased by 23670.9%EUR 95.7502VOW.DE unit share price increased by 0.900000000000010.9%
WIE.VI (Wienerberger AG) 9,222 EUR 229,997WIE.VI value decreased by -1844-0.8%EUR 24.94WIE.VI unit share price decreased by -0.2-0.8%
TEF.MC (Telefonica SA) 58,676 EUR 214,461TEF.MC value increased by 7630.4%EUR 3.655TEF.MC unit share price increased by 0.0130.4%
CAP.PA (Capgemini SE) 1,402 EUR 172,937CAP.PA value decreased by -1963-1.1%EUR 123.35CAP.PA unit share price decreased by -1.4-1.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 80,596REC.MI value decreased by -616-0.8%EUR 49.7199REC.MI unit share price decreased by -0.38-0.8%
DHL.DE (Deutsche Post AG) 1,831 EUR 78,751DHL.DE value decreased by -568-0.7%EUR 43.0098DHL.DE unit share price decreased by -0.3102-0.7%
AMUN.PA (Amundi SA) 867 EUR 57,786AMUN.PA value increased by 2170.4%EUR 66.6505AMUN.PA unit share price increased by 0.25030.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BZ0PKV06 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,593,691ASML.AS value decreased by -259922-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
UCG.MI (UniCredit SpA) 277,380 EUR 17,613,630UCG.MI value decreased by -249642-1.4%EUR 63.5UCG.MI unit share price decreased by -0.90000000000001-1.4%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,527,869AD.AS value increased by 897620.7%EUR 36.17AD.AS unit share price increased by 0.240.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,500,712MUV2.DE value decreased by -125285-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,595,141BBVA.MC value increased by 2071691.7%EUR 17.935BBVA.MC unit share price increased by 0.2951.7%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,188,816ACA.PA value increased by 895950.7%EUR 15.645ACA.PA unit share price increased by 0.1150.7%
REP.MC (Repsol SA) 710,207 EUR 11,608,333REP.MC value increased by 2166131.9%EUR 16.345REP.MC unit share price increased by 0.3051.9%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,177,673A5G.IR value decreased by -18371-0.2%EUR 8.31A5G.IR unit share price decreased by -0.014999999999999-0.2%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,167,490NOVO-B.CO value increased by 1941321.9%DKK 41.1143NOVO-B.CO unit share price increased by 0.7851.9%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,058,089DBK.DE value decreased by -89655-1.0%EUR 31.32DBK.DE unit share price decreased by -0.31-1.0%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,801,780CCH.L value decreased by -20234-0.2%GBP 39.8996CCH.L unit share price decreased by -0.091799999999999-0.2%
SAP.DE (SAP SE) 39,669 EUR 8,645,859SAP.DE value decreased by -396690-4.4%EUR 217.95SAP.DE unit share price decreased by -10-4.4%
FGR.PA (Eiffage SA) 79,624 EUR 8,627,260FGR.PA value decreased by -11944-0.1%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 7,907,234KPN.AS value decreased by -38721-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,692,840URW.PA value increased by 566150.7%EUR 89.68URW.PA unit share price increased by 0.660000000000010.7%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,428,010BMW.DE value decreased by -132171-1.7%EUR 84.3BMW.DE unit share price decreased by -1.5-1.7%
CNA.L (Centrica PLC) 3,641,902 GBP 7,342,029CNA.L value increased by 329040.5%GBP 2.01599CNA.L unit share price increased by 0.00904000000000020.5%
CBK.DE (Commerzbank AG) 228,324 EUR 7,281,252CBK.DE value decreased by -148411-2.0%EUR 31.89CBK.DE unit share price decreased by -0.65-2.0%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,172,213AZN.L value increased by 2104893.0%GBP 145.723AZN.L unit share price increased by 4.2763.0%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,166,987PUB.PA value decreased by -71449-1.0%EUR 84.26PUB.PA unit share price decreased by -0.83999999999999-1.0%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,090,519MKS.L value increased by 705721.0%GBP 4.41803MKS.L unit share price increased by 0.0439799999999991.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,508,200MC.PA value decreased by -138842-2.1%EUR 600MC.PA unit share price decreased by -12.8-2.1%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,226,205HSBA.L value increased by 134890.2%GBP 12.3628HSBA.L unit share price increased by 0.02680.2%
SHELL.AS (Shell PLC) 184,450 EUR 5,978,025SHELL.AS value decreased by -30434-0.5%EUR 32.41SHELL.AS unit share price decreased by -0.16500000000001-0.5%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,709,254AGS.BR value decreased by -14868-0.3%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
PRY.MI (Prysmian SpA) 65,935 EUR 5,645,355PRY.MI value decreased by -125276-2.2%EUR 85.62PRY.MI unit share price decreased by -1.9-2.2%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,597,655AUTO.L value increased by 1692273.1%GBP 9.06769AUTO.L unit share price increased by 0.274143.1%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,478,216ENR.DE value decreased by -138788-2.5%EUR 104.6ENR.DE unit share price decreased by -2.65-2.5%
ENGI.PA (Engie SA) 250,276 EUR 5,343,393ENGI.PA value increased by 1001111.9%EUR 21.35ENGI.PA unit share price increased by 0.41.9%
SRG.MI (Snam SpA) 908,289 EUR 5,019,205SRG.MI value decreased by -18166-0.4%EUR 5.526SRG.MI unit share price decreased by -0.02-0.4%
EN.PA (Bouygues SA) 123,351 EUR 4,910,603EN.PA value increased by 61670.1%EUR 39.81EN.PA unit share price increased by 0.0500000000000040.1%
BP.L (BP PLC) 880,543 GBP 4,586,131BP.L value decreased by -28718-0.6%GBP 5.2083BP.L unit share price decreased by -0.03261-0.6%
WISE.L (Wise plc) 443,175 GBP 4,579,139WISE.L value decreased by -206620-4.3%GBP 10.3326WISE.L unit share price decreased by -0.4662-4.3%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,569,787GSK.L value decreased by -27123-0.6%GBP 20.1939GSK.L unit share price decreased by -0.1199-0.6%
OR.PA (L'Oreal SA) 12,508 EUR 4,430,959OR.PA value decreased by -103191-2.3%EUR 354.25OR.PA unit share price decreased by -8.25-2.3%
IBE.MC (Iberdrola SA) 242,047 EUR 4,301,175IBE.MC value decreased by -2421-0.1%EUR 17.77IBE.MC unit share price decreased by -0.010000000000002-0.1%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,201,275TTE.PA value decreased by -34721-0.8%EUR 53.24TTE.PA unit share price decreased by -0.44-0.8%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,179,437RBI.VI value decreased by -40709-1.0%EUR 30.8RBI.VI unit share price decreased by -0.3-1.0%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,098,216DTE.DE value decreased by -40437-1.0%EUR 26.35DTE.DE unit share price decreased by -0.26-1.0%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,850,490ISP.MI value decreased by -21407-0.6%EUR 5.576ISP.MI unit share price decreased by -0.031000000000001-0.6%
REL.L (Relx PLC) 100,424 GBP 3,781,109REL.L value decreased by -117467-3.0%GBP 37.6514REL.L unit share price decreased by -1.1698-3.0%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,715,111ANDR.VI value decreased by -43571-1.2%EUR 63.95ANDR.VI unit share price decreased by -0.75-1.2%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,606,428ORNBV.HE value decreased by -31333-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,560,183VOD.L value increased by 77070.2%GBP 0.989656VOD.L unit share price increased by 0.0021420.2%
BARC.L (Barclays PLC) 763,500 GBP 3,552,615BARC.L value increased by 330330.9%GBP 4.65306BARC.L unit share price increased by 0.043260.9%
NG.L (National Grid PLC) 269,424 GBP 3,550,166NG.L value increased by 254530.7%GBP 13.1769NG.L unit share price increased by 0.09450.7%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,066,406BNP.PA value decreased by -30035-1.0%EUR 65.34BNP.PA unit share price decreased by -0.64-1.0%
SIE.DE (Siemens AG) 12,125 EUR 2,929,400SIE.DE value decreased by -41225-1.4%EUR 241.6SIE.DE unit share price decreased by -3.4-1.4%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,917,375ITRK.L value decreased by -56799-1.9%GBP 57.1698ITRK.L unit share price decreased by -1.1131-1.9%
ULVR.L (Unilever PLC) 54,356 GBP 2,834,726ULVR.L value decreased by -36874-1.3%GBP 52.1511ULVR.L unit share price decreased by -0.6784-1.3%
RMS.PA (Hermes International SCA) 1,376 EUR 2,811,168RMS.PA value decreased by -75680-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
ADYEN.AS (Adyen NV) 2,049 EUR 2,805,491ADYEN.AS value decreased by -77862-2.7%EUR 1369.2ADYEN.AS unit share price decreased by -38-2.7%
NWG.L (NatWest Group PLC) 389,071 GBP 2,654,153NWG.L value increased by 532452.0%GBP 6.82177NWG.L unit share price increased by 0.136852.0%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,592,575HEI.DE value decreased by -135064-5.0%EUR 196.75HEI.DE unit share price decreased by -10.25-5.0%
SU.PA (Schneider Electric SE) 10,827 EUR 2,545,969SU.PA value decreased by -76872-2.9%EUR 235.15SU.PA unit share price decreased by -7.1-2.9%
CPG.L (Compass Group PLC) 89,729 GBP 2,539,933CPG.L value decreased by -51452-2.0%GBP 28.3067CPG.L unit share price decreased by -0.5734-2.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,519,605ACS.MC value increased by 419371.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
NXT.L (Next PLC) 14,696 GBP 2,401,193NXT.L value increased by 10870.0%GBP 163.391NXT.L unit share price increased by 0.0739999999999840.0%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,308,383WRT1V.HE value increased by 162390.7%EUR 27.01WRT1V.HE unit share price increased by 0.190.7%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,240,706HNR1.DE value decreased by -28704-1.3%EUR 249.8HNR1.DE unit share price decreased by -3.2-1.3%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,168,585AKZA.AS value increased by 190160.9%EUR 57.02AKZA.AS unit share price increased by 0.50.9%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,126,078BMED.MI value increased by 476432.3%EUR 17.85BMED.MI unit share price increased by 0.42.3%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,121,840MBG.DE value decreased by -1459-0.1%EUR 58.19MBG.DE unit share price decreased by -0.039999999999999-0.1%
CS.PA (AXA SA) 53,960 EUR 2,038,609CS.PA value decreased by -17807-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,970,679TRN.MI value decreased by -5706-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,960,906BAMI.MI value decreased by -9309-0.5%EUR 12.64BAMI.MI unit share price decreased by -0.059999999999999-0.5%
NN.AS (NN Group NV) 32,352 EUR 1,950,179NN.AS value decreased by -6470.0%EUR 60.28NN.AS unit share price decreased by -0.0199999999999960.0%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,912,966STAN.L value increased by 286111.5%GBP 18.2694STAN.L unit share price increased by 0.27331.5%
TSCO.L (Tesco PLC) 354,352 GBP 1,908,740TSCO.L value increased by 314831.7%GBP 5.38656TSCO.L unit share price increased by 0.088841.7%
INGA.AS (ING Groep NV) 85,894 EUR 1,906,847INGA.AS value increased by 38650.2%EUR 22.2INGA.AS unit share price increased by 0.0449999999999980.2%
CDI.PA (Christian Dior SE) 3,395 EUR 1,906,293CDI.PA value decreased by -27160-1.4%EUR 561.5CDI.PA unit share price decreased by -8-1.4%
PRX.AS (Prosus NV) 31,397 EUR 1,892,925PRX.AS value increased by 160120.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,888,122WKL.AS value decreased by -158911-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
III.L (3I Group PLC) 37,299 GBP 1,797,803III.L value decreased by -48946-2.7%GBP 48.1998III.L unit share price decreased by -1.3122-2.7%
ORA.PA (Orange SA) 123,160 EUR 1,716,850ORA.PA value increased by 277111.6%EUR 13.94ORA.PA unit share price increased by 0.2251.6%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,665,237LLOY.L value increased by 279031.7%GBP 1.03485LLOY.L unit share price increased by 0.017341.7%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,660,901PST.MI value decreased by -1604-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
DGE.L (Diageo PLC) 86,359 GBP 1,647,343DGE.L value decreased by -116257-6.6%GBP 19.0755DGE.L unit share price decreased by -1.3462-6.6%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,552,868P911.DE value increased by 27010.2%EUR 46P911.DE unit share price increased by 0.0799999999999980.2%
OMV.VI (OMV AG) 32,096 EUR 1,522,634OMV.VI value decreased by -1926-0.1%EUR 47.44OMV.VI unit share price decreased by -0.060000000000002-0.1%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,460,268IHG.L value decreased by -6081-0.4%GBP 108.072IHG.L unit share price decreased by -0.45-0.4%
ALV.DE (Allianz SE) 3,813 EUR 1,347,133ALV.DE value decreased by -11439-0.8%EUR 353.3ALV.DE unit share price decreased by -3-0.8%
ASM.AS (ASM International NV) 2,147 EUR 1,167,539ASM.AS value decreased by -14170-1.2%EUR 543.8ASM.AS unit share price decreased by -6.6-1.2%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,122,726COLR.BR value increased by 55720.5%EUR 32.24COLR.BR unit share price increased by 0.160.5%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,122,207AAF.L value decreased by -10613-0.9%GBP 3.3314AAF.L unit share price decreased by -0.03151-0.9%
AV.L (Aviva PLC) 141,067 GBP 1,083,739AV.L value decreased by -1601-0.1%GBP 7.68244AV.L unit share price decreased by -0.01135-0.1%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,023,645DB1.DE value decreased by -44189-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
SAN.PA (Sanofi SA) 11,910 EUR 1,019,615SAN.PA value increased by 45260.4%EUR 85.61SAN.PA unit share price increased by 0.380.4%
SGE.L (Sage Group PLC) 75,912 GBP 961,064SGE.L value decreased by -40672-4.1%GBP 12.6602SGE.L unit share price decreased by -0.5358-4.1%
GLE.PA (Societe Generale SA) 16,556 EUR 923,825GLE.PA value increased by 192052.1%EUR 55.8GLE.PA unit share price increased by 1.162.1%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 855,636IAG.L value decreased by -23454-2.7%GBP 4.70189IAG.L unit share price decreased by -0.12889-2.7%
BG.VI (BAWAG Group AG) 7,077 EUR 794,039BG.VI value decreased by -13447-1.7%EUR 112.2BG.VI unit share price decreased by -1.9-1.7%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 787,429SGO.PA value decreased by -17927-2.2%EUR 80.82SGO.PA unit share price decreased by -1.84-2.2%
EXPN.L (Experian PLC) 16,166 GBP 645,385EXPN.L value decreased by -16910-2.6%GBP 39.9224EXPN.L unit share price decreased by -1.046-2.6%
VER.VI (Verbund AG) 9,305 EUR 642,976VER.VI value increased by 125622.0%EUR 69.1001VER.VI unit share price increased by 1.35012.0%
AAL.L (Anglo American PLC) 18,519 GBP 591,710AAL.L value increased by 36480.6%GBP 31.9515AAL.L unit share price increased by 0.1970.6%
SMIN.L (Smiths Group PLC) 18,185 GBP 518,268SMIN.L value decreased by -8570-1.6%GBP 28.4998SMIN.L unit share price decreased by -0.4712-1.6%
BNTX (BioNTech SE) 5,782 USD 517,847BNTX value decreased by -3132-0.6%USD 89.5619BNTX unit share price decreased by -0.54170000000001-0.6%
BNZL.L (Bunzl PLC) 17,640 GBP 446,253BNZL.L value decreased by -11887-2.6%GBP 25.2978BNZL.L unit share price decreased by -0.6739-2.6%
ABF.L (Associated British Foods PLC) 16,744 GBP 426,628ABF.L value increased by 50751.2%GBP 25.4795ABF.L unit share price increased by 0.30311.2%
PSON.L (Pearson PLC) 35,284 GBP 401,633PSON.L value decreased by -20481-4.9%GBP 11.3829PSON.L unit share price decreased by -0.5804-4.9%
SBRY.L (J Sainsbury PLC) 93,497 GBP 377,721SBRY.L value increased by 195355.5%GBP 4.03993SBRY.L unit share price increased by 0.208945.5%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 344,341ICG.L value decreased by -7101-2.0%GBP 22.1185ICG.L unit share price decreased by -0.4561-2.0%
SYENS.BR (Syensqo SA) 3,807 EUR 267,861SYENS.BR value increased by 87573.4%EUR 70.3601SYENS.BR unit share price increased by 2.30023.4%
VOW.DE (Volkswagen AG) 2,630 EUR 249,456VOW.DE value decreased by -657-0.3%EUR 94.8502VOW.DE unit share price decreased by -0.24979999999999-0.3%
WIE.VI (Wienerberger AG) 9,222 EUR 231,841WIE.VI value decreased by -5533-2.3%EUR 25.14WIE.VI unit share price decreased by -0.6-2.3%
TEF.MC (Telefonica SA) 58,676 EUR 213,698TEF.MC value increased by 9390.4%EUR 3.642TEF.MC unit share price increased by 0.0160.4%
CAP.PA (Capgemini SE) 1,402 EUR 174,900CAP.PA value decreased by -4977-2.8%EUR 124.75CAP.PA unit share price decreased by -3.55-2.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 81,212REC.MI value decreased by -1216-1.5%EUR 50.0999REC.MI unit share price decreased by -0.7502-1.5%
DHL.DE (Deutsche Post AG) 1,831 EUR 79,319DHL.DE value increased by 62998.6%EUR 43.32DHL.DE unit share price increased by 3.44028.6%
AMUN.PA (Amundi SA) 867 EUR 57,569AMUN.PA value increased by 18213.3%EUR 66.4002AMUN.PA unit share price increased by 2.10033.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BZ0PKV06 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,853,613ASML.AS value decreased by -262223-1.2%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
UCG.MI (UniCredit SpA) 277,380 EUR 17,863,272UCG.MI value increased by 388330.2%EUR 64.4UCG.MI unit share price increased by 0.140.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,625,997MUV2.DE value increased by 1703881.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,438,107AD.AS value increased by 972420.7%EUR 35.93AD.AS unit share price increased by 0.260.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,387,972BBVA.MC value increased by 702260.6%EUR 17.64BBVA.MC unit share price increased by 0.10.6%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,099,221ACA.PA value decreased by -85700-0.7%EUR 15.53ACA.PA unit share price decreased by -0.11-0.7%
REP.MC (Repsol SA) 710,207 EUR 11,391,720REP.MC value increased by 994290.9%EUR 16.04REP.MC unit share price increased by 0.140.9%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,196,044A5G.IR value decreased by -48990-0.5%EUR 8.325A5G.IR unit share price decreased by -0.040000000000001-0.5%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 9,973,358NOVO-B.CO value decreased by -468438-4.5%DKK 40.3293NOVO-B.CO unit share price decreased by -1.8942-4.5%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,147,744DBK.DE value increased by 260290.3%EUR 31.63DBK.DE unit share price increased by 0.090.3%
SAP.DE (SAP SE) 39,669 EUR 9,042,549SAP.DE value increased by 753720.8%EUR 227.95SAP.DE unit share price increased by 1.90.8%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,822,014CCH.L value increased by 1515231.7%GBP 39.9914CCH.L unit share price increased by 0.68691.7%
FGR.PA (Eiffage SA) 79,624 EUR 8,639,204FGR.PA value increased by 477740.6%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 7,945,955KPN.AS value decreased by -118201-1.5%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,636,225URW.PA value decreased by -85781-1.1%EUR 89.02URW.PA unit share price decreased by -1-1.1%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,560,181BMW.DE value increased by 4846276.8%EUR 85.8BMW.DE unit share price increased by 5.56.8%
CBK.DE (Commerzbank AG) 228,324 EUR 7,429,663CBK.DE value decreased by -4566-0.1%EUR 32.54CBK.DE unit share price decreased by -0.020000000000003-0.1%
CNA.L (Centrica PLC) 3,641,902 GBP 7,309,125CNA.L value decreased by -46494-0.6%GBP 2.00695CNA.L unit share price decreased by -0.01277-0.6%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,238,436PUB.PA value increased by 119080.2%EUR 85.1PUB.PA unit share price increased by 0.140.2%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,019,947MKS.L value increased by 140940.2%GBP 4.37405MKS.L unit share price increased by 0.00878000000000070.2%
AZN.L (AstraZeneca PLC) 49,218 GBP 6,961,724AZN.L value decreased by -38642-0.6%GBP 141.447AZN.L unit share price decreased by -0.785-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,647,042MC.PA value increased by 173560.3%EUR 612.8MC.PA unit share price increased by 1.59999999999990.3%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,212,716HSBA.L value increased by 661631.1%GBP 12.336HSBA.L unit share price increased by 0.13141.1%
SHELL.AS (Shell PLC) 184,450 EUR 6,008,459SHELL.AS value increased by 581021.0%EUR 32.575SHELL.AS unit share price increased by 0.3151.0%
PRY.MI (Prysmian SpA) 65,935 EUR 5,770,631PRY.MI value increased by 342860.6%EUR 87.52PRY.MI unit share price increased by 0.520.6%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,724,122AGS.BR value decreased by -14868-0.3%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,617,004ENR.DE value decreased by -117840-2.1%EUR 107.25ENR.DE unit share price decreased by -2.25-2.1%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,428,428AUTO.L value increased by 346910.6%GBP 8.79355AUTO.L unit share price increased by 0.0561899999999990.6%
ENGI.PA (Engie SA) 250,276 EUR 5,243,282ENGI.PA value increased by 325360.6%EUR 20.95ENGI.PA unit share price increased by 0.130.6%
SRG.MI (Snam SpA) 908,289 EUR 5,037,371SRG.MI value increased by 835631.7%EUR 5.546SRG.MI unit share price increased by 0.0920000000000011.7%
EN.PA (Bouygues SA) 123,351 EUR 4,904,436EN.PA value increased by 703101.5%EUR 39.76EN.PA unit share price increased by 0.571.5%
WISE.L (Wise plc) 443,175 GBP 4,785,759WISE.L value decreased by -59495-1.2%GBP 10.7988WISE.L unit share price decreased by -0.1342-1.2%
BP.L (BP PLC) 880,543 GBP 4,614,849BP.L value increased by 847511.9%GBP 5.24091BP.L unit share price increased by 0.096251.9%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,596,910GSK.L value decreased by -5900.0%GBP 20.3138GSK.L unit share price decreased by -0.0026000000000010.0%
OR.PA (L'Oreal SA) 12,508 EUR 4,534,150OR.PA value decreased by -19387-0.4%EUR 362.5OR.PA unit share price decreased by -1.55-0.4%
IBE.MC (Iberdrola SA) 242,047 EUR 4,303,596IBE.MC value decreased by -3630-0.1%EUR 17.78IBE.MC unit share price decreased by -0.015000000000001-0.1%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,235,996TTE.PA value increased by 63130.1%EUR 53.68TTE.PA unit share price increased by 0.0799999999999980.1%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,220,146RBI.VI value decreased by -5427-0.1%EUR 31.1RBI.VI unit share price decreased by -0.039999999999999-0.1%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,138,653DTE.DE value decreased by -15560.0%EUR 26.61DTE.DE unit share price decreased by -0.0100000000000020.0%
REL.L (Relx PLC) 100,424 GBP 3,898,576REL.L value increased by 483731.3%GBP 38.8212REL.L unit share price increased by 0.48171.3%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,871,897ISP.MI value increased by 227880.6%EUR 5.607ISP.MI unit share price increased by 0.0330.6%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,758,682ANDR.VI value increased by 493801.3%EUR 64.7ANDR.VI unit share price increased by 0.851.3%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,637,761ORNBV.HE value decreased by -84599-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,552,476VOD.L value increased by 155920.4%GBP 0.987514VOD.L unit share price increased by 0.00433399999999990.4%
NG.L (National Grid PLC) 269,424 GBP 3,524,713NG.L value increased by 239140.7%GBP 13.0824NG.L unit share price increased by 0.0887999999999990.7%
BARC.L (Barclays PLC) 763,500 GBP 3,519,582BARC.L value decreased by -2268-0.1%GBP 4.6098BARC.L unit share price decreased by -0.0029700000000004-0.1%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,096,441BNP.PA value decreased by -9390.0%EUR 65.98BNP.PA unit share price decreased by -0.0199999999999960.0%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,974,174ITRK.L value increased by 194920.7%GBP 58.2829ITRK.L unit share price increased by 0.3820.7%
SIE.DE (Siemens AG) 12,125 EUR 2,970,625SIE.DE value increased by 97000.3%EUR 245SIE.DE unit share price increased by 0.800000000000010.3%
RMS.PA (Hermes International SCA) 1,376 EUR 2,886,848RMS.PA value increased by 192640.7%EUR 2098RMS.PA unit share price increased by 140.7%
ADYEN.AS (Adyen NV) 2,049 EUR 2,883,353ADYEN.AS value decreased by -9015-0.3%EUR 1407.2ADYEN.AS unit share price decreased by -4.3999999999999-0.3%
ULVR.L (Unilever PLC) 54,356 GBP 2,871,600ULVR.L value increased by 131470.5%GBP 52.8295ULVR.L unit share price increased by 0.24190.5%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,727,639HEI.DE value increased by 500731.9%EUR 207HEI.DE unit share price increased by 3.81.9%
SU.PA (Schneider Electric SE) 10,827 EUR 2,622,841SU.PA value increased by 324811.3%EUR 242.25SU.PA unit share price increased by 31.3%
NWG.L (NatWest Group PLC) 389,071 GBP 2,600,908NWG.L value increased by 115640.4%GBP 6.68492NWG.L unit share price increased by 0.029720.4%
CPG.L (Compass Group PLC) 89,729 GBP 2,591,385CPG.L value increased by 252701.0%GBP 28.8801CPG.L unit share price increased by 0.28161.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,477,668ACS.MC value increased by 234851.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
NXT.L (Next PLC) 14,696 GBP 2,400,106NXT.L value increased by 334041.4%GBP 163.317NXT.L unit share price increased by 2.2731.4%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,292,144WRT1V.HE value decreased by -70936-3.0%EUR 26.82WRT1V.HE unit share price decreased by -0.83-3.0%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,269,410HNR1.DE value increased by 430561.9%EUR 253HNR1.DE unit share price increased by 4.81.9%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,149,569AKZA.AS value increased by 91280.4%EUR 56.52AKZA.AS unit share price increased by 0.240.4%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,123,299MBG.DE value increased by 725643.5%EUR 58.23MBG.DE unit share price increased by 1.993.5%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,078,435BMED.MI value decreased by -28586-1.4%EUR 17.45BMED.MI unit share price decreased by -0.24-1.4%
CS.PA (AXA SA) 53,960 EUR 2,056,416CS.PA value increased by 129510.6%EUR 38.11CS.PA unit share price increased by 0.240.6%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 2,047,033WKL.AS value increased by 347911.7%EUR 108.85WKL.AS unit share price increased by 1.851.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,976,385TRN.MI value increased by 122900.6%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,970,215BAMI.MI value increased by 147380.8%EUR 12.7BAMI.MI unit share price increased by 0.0949999999999990.8%
NN.AS (NN Group NV) 32,352 EUR 1,950,826NN.AS value increased by 116470.6%EUR 60.3NN.AS unit share price increased by 0.360.6%
CDI.PA (Christian Dior SE) 3,395 EUR 1,933,453CDI.PA value increased by 101850.5%EUR 569.5CDI.PA unit share price increased by 30.5%
INGA.AS (ING Groep NV) 85,894 EUR 1,902,982INGA.AS value increased by 107370.6%EUR 22.155INGA.AS unit share price increased by 0.1250.6%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,884,355STAN.L value decreased by -10550-0.6%GBP 17.9961STAN.L unit share price decreased by -0.1008-0.6%
TSCO.L (Tesco PLC) 354,352 GBP 1,877,257TSCO.L value increased by 246661.3%GBP 5.29772TSCO.L unit share price increased by 0.069611.3%
PRX.AS (Prosus NV) 31,397 EUR 1,876,913PRX.AS value increased by 9420.1%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
III.L (3I Group PLC) 37,299 GBP 1,846,749III.L value decreased by -8060.0%GBP 49.512III.L unit share price decreased by -0.0215999999999990.0%
DGE.L (Diageo PLC) 86,359 GBP 1,763,600DGE.L value increased by 115470.7%GBP 20.4217DGE.L unit share price increased by 0.13370.7%
ORA.PA (Orange SA) 123,160 EUR 1,689,139EUR 13.715
PST.MI (Poste Italiane SpA) 80,198 EUR 1,662,505PST.MI value decreased by -15237-0.9%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,637,334LLOY.L value increased by 132200.8%GBP 1.01751LLOY.L unit share price increased by 0.00821999999999990.8%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,550,167P911.DE value increased by 425352.8%EUR 45.92P911.DE unit share price increased by 1.262.8%
OMV.VI (OMV AG) 32,096 EUR 1,524,560OMV.VI value increased by 70610.5%EUR 47.5OMV.VI unit share price increased by 0.220.5%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,466,349IHG.L value increased by 381642.7%GBP 108.522IHG.L unit share price increased by 2.8242.7%
ALV.DE (Allianz SE) 3,813 EUR 1,358,572ALV.DE value increased by 95330.7%EUR 356.3ALV.DE unit share price increased by 2.50.7%
ASM.AS (ASM International NV) 2,147 EUR 1,181,709ASM.AS value decreased by -20611-1.7%EUR 550.4ASM.AS unit share price decreased by -9.6-1.7%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,132,820AAF.L value increased by 23340.2%GBP 3.36291AAF.L unit share price increased by 0.00692999999999970.2%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,117,154COLR.BR value increased by 104470.9%EUR 32.08COLR.BR unit share price increased by 0.30.9%
AV.L (Aviva PLC) 141,067 GBP 1,085,340AV.L value increased by 206301.9%GBP 7.69379AV.L unit share price increased by 0.146241.9%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,067,834DB1.DE value increased by 48560.5%EUR 219.9DB1.DE unit share price increased by 10.5%
SAN.PA (Sanofi SA) 11,910 EUR 1,015,089SAN.PA value decreased by -12863-1.3%EUR 85.23SAN.PA unit share price decreased by -1.08-1.3%
SGE.L (Sage Group PLC) 75,912 GBP 1,001,736SGE.L value increased by 106231.1%GBP 13.196SGE.L unit share price increased by 0.13991.1%
GLE.PA (Societe Generale SA) 16,556 EUR 904,620GLE.PA value increased by 9940.1%EUR 54.64GLE.PA unit share price increased by 0.0600000000000020.1%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 879,090IAG.L value increased by 59960.7%GBP 4.83078IAG.L unit share price increased by 0.032950.7%
BG.VI (BAWAG Group AG) 7,077 EUR 807,486BG.VI value increased by 35390.4%EUR 114.1BG.VI unit share price increased by 0.50.4%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 805,356SGO.PA value increased by 95481.2%EUR 82.66SGO.PA unit share price increased by 0.979999999999991.2%
EXPN.L (Experian PLC) 16,166 GBP 662,295EXPN.L value increased by 70771.1%GBP 40.9684EXPN.L unit share price increased by 0.43781.1%
VER.VI (Verbund AG) 9,305 EUR 630,414VER.VI value decreased by -11631-1.8%EUR 67.75VER.VI unit share price decreased by -1.25-1.8%
AAL.L (Anglo American PLC) 18,519 GBP 588,062AAL.L value increased by 96691.7%GBP 31.7545AAL.L unit share price increased by 0.52211.7%
SMIN.L (Smiths Group PLC) 18,185 GBP 526,838SMIN.L value increased by 45030.9%GBP 28.971SMIN.L unit share price increased by 0.24760.9%
BNTX (BioNTech SE) 5,782 USD 520,979BNTX value decreased by -6455-1.2%USD 90.1036BNTX unit share price decreased by -1.1164-1.2%
BNZL.L (Bunzl PLC) 17,640 GBP 458,140BNZL.L value increased by 55321.2%GBP 25.9717BNZL.L unit share price increased by 0.31361.2%
PSON.L (Pearson PLC) 35,284 GBP 422,114PSON.L value increased by 3000.1%GBP 11.9633PSON.L unit share price increased by 0.00849999999999970.1%
ABF.L (Associated British Foods PLC) 16,744 GBP 421,553ABF.L value increased by 10590.3%GBP 25.1764ABF.L unit share price increased by 0.0633000000000020.3%
SBRY.L (J Sainsbury PLC) 93,497 GBP 358,186SBRY.L value increased by 47121.3%GBP 3.83099SBRY.L unit share price increased by 0.05041.3%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 351,442ICG.L value increased by 50211.4%GBP 22.5746ICG.L unit share price increased by 0.32251.4%
SYENS.BR (Syensqo SA) 3,807 EUR 259,104SYENS.BR value decreased by -5711-2.2%EUR 68.0599SYENS.BR unit share price decreased by -1.5001-2.2%
VOW.DE (Volkswagen AG) 2,630 EUR 250,113VOW.DE value increased by 69692.9%EUR 95.1VOW.DE unit share price increased by 2.64982.9%
WIE.VI (Wienerberger AG) 9,222 EUR 237,374WIE.VI value increased by 46112.0%EUR 25.74WIE.VI unit share price increased by 0.52.0%
TEF.MC (Telefonica SA) 58,676 EUR 212,759TEF.MC value decreased by -6044-2.8%EUR 3.626TEF.MC unit share price decreased by -0.103-2.8%
CAP.PA (Capgemini SE) 1,402 EUR 179,877CAP.PA value increased by 4910.3%EUR 128.3CAP.PA unit share price increased by 0.350000000000010.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 82,428REC.MI value decreased by -567-0.7%EUR 50.8501REC.MI unit share price decreased by -0.3498-0.7%
DHL.DE (Deutsche Post AG) 1,831 EUR 73,020DHL.DE value increased by 14102.0%EUR 39.8798DHL.DE unit share price increased by 0.772.0%
AMUN.PA (Amundi SA) 867 EUR 55,748AMUN.PA value decreased by -87-0.2%EUR 64.2999AMUN.PA unit share price decreased by -0.1003-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BZ0PKV06 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 21,115,836ASML.AS value decreased by -195517-0.9%EUR 918ASML.AS unit share price decreased by -8.5-0.9%
UCG.MI (UniCredit SpA) 277,380 EUR 17,824,439UCG.MI value decreased by -55470.0%EUR 64.26UCG.MI unit share price decreased by -0.0199999999999960.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,455,609MUV2.DE value increased by 350800.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,340,865AD.AS value increased by 1234220.9%EUR 35.67AD.AS unit share price increased by 0.330.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,317,746BBVA.MC value increased by 1685441.4%EUR 17.54BBVA.MC unit share price increased by 0.241.4%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,184,921ACA.PA value increased by 584320.5%EUR 15.64ACA.PA unit share price increased by 0.0750000000000010.5%
REP.MC (Repsol SA) 710,207 EUR 11,292,291REP.MC value decreased by -42613-0.4%EUR 15.9REP.MC unit share price decreased by -0.06-0.4%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,441,796NOVO-B.CO value decreased by -32830.0%DKK 42.2235NOVO-B.CO unit share price decreased by -0.0133000000000010.0%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,245,034A5G.IR value increased by 4286634.4%EUR 8.365A5G.IR unit share price increased by 0.354.4%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,121,715DBK.DE value increased by 375970.4%EUR 31.54DBK.DE unit share price increased by 0.130.4%
SAP.DE (SAP SE) 39,669 EUR 8,967,177SAP.DE value decreased by -111074-1.2%EUR 226.05SAP.DE unit share price decreased by -2.8-1.2%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,670,491CCH.L value decreased by -36452-0.4%GBP 39.3045CCH.L unit share price decreased by -0.16520000000001-0.4%
FGR.PA (Eiffage SA) 79,624 EUR 8,591,430FGR.PA value increased by 398120.5%EUR 107.9FGR.PA unit share price increased by 0.50.5%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,064,156KPN.AS value increased by 163030.2%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,722,006URW.PA value increased by 1303871.7%EUR 90.02URW.PA unit share price increased by 1.521.7%
CBK.DE (Commerzbank AG) 228,324 EUR 7,434,229CBK.DE value increased by 1073121.5%EUR 32.56CBK.DE unit share price increased by 0.471.5%
CNA.L (Centrica PLC) 3,641,902 GBP 7,355,619CNA.L value decreased by -124516-1.7%GBP 2.01972CNA.L unit share price decreased by -0.03419-1.7%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,226,528PUB.PA value decreased by -49333-0.7%EUR 84.96PUB.PA unit share price decreased by -0.58000000000001-0.7%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,075,554BMW.DE value decreased by -109262-1.5%EUR 80.3BMW.DE unit share price decreased by -1.24-1.5%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,005,853MKS.L value decreased by -106752-1.5%GBP 4.36527MKS.L unit share price decreased by -0.066520000000001-1.5%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,000,366AZN.L value increased by 585830.8%GBP 142.232AZN.L unit share price increased by 1.190.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,629,686MC.PA value decreased by -60744-0.9%EUR 611.2MC.PA unit share price decreased by -5.5999999999999-0.9%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,146,553HSBA.L value increased by 50610.1%GBP 12.2046HSBA.L unit share price increased by 0.01010.1%
SHELL.AS (Shell PLC) 184,450 EUR 5,950,357SHELL.AS value decreased by -37812-0.6%EUR 32.26SHELL.AS unit share price decreased by -0.20500000000001-0.6%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,738,990AGS.BR value decreased by -24780-0.4%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
PRY.MI (Prysmian SpA) 65,935 EUR 5,736,345PRY.MI value decreased by -133189-2.3%EUR 87PRY.MI unit share price decreased by -2.02-2.3%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,734,844ENR.DE value decreased by -26186-0.5%EUR 109.5ENR.DE unit share price decreased by -0.5-0.5%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,393,737AUTO.L value decreased by -90594-1.7%GBP 8.73736AUTO.L unit share price decreased by -0.14675-1.7%
ENGI.PA (Engie SA) 250,276 EUR 5,210,746ENGI.PA value increased by 550601.1%EUR 20.82ENGI.PA unit share price increased by 0.221.1%
SRG.MI (Snam SpA) 908,289 EUR 4,953,808SRG.MI value increased by 672131.4%EUR 5.454SRG.MI unit share price increased by 0.0741.4%
WISE.L (Wise plc) 443,175 GBP 4,845,254WISE.L value increased by 425380.9%GBP 10.933WISE.L unit share price increased by 0.09590.9%
EN.PA (Bouygues SA) 123,351 EUR 4,834,126EN.PA value decreased by -13568-0.3%EUR 39.19EN.PA unit share price decreased by -0.11-0.3%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,597,500GSK.L value increased by 619001.4%GBP 20.3164GSK.L unit share price increased by 0.27351.4%
OR.PA (L'Oreal SA) 12,508 EUR 4,553,537OR.PA value increased by 275170.6%EUR 364.05OR.PA unit share price increased by 2.20.6%
BP.L (BP PLC) 880,543 GBP 4,530,098BP.L value increased by 360820.8%GBP 5.14466BP.L unit share price increased by 0.040970.8%
IBE.MC (Iberdrola SA) 242,047 EUR 4,307,226IBE.MC value increased by 629321.5%EUR 17.795IBE.MC unit share price increased by 0.261.5%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,229,683TTE.PA value decreased by -14993-0.4%EUR 53.6TTE.PA unit share price decreased by -0.19-0.4%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,225,573RBI.VI value decreased by -160122-3.7%EUR 31.14RBI.VI unit share price decreased by -1.18-3.7%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,140,209DTE.DE value decreased by -4666-0.1%EUR 26.62DTE.DE unit share price decreased by -0.029999999999998-0.1%
REL.L (Relx PLC) 100,424 GBP 3,850,203REL.L value increased by 113630.3%GBP 38.3395REL.L unit share price increased by 0.11320.3%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,849,109ISP.MI value increased by 186450.5%EUR 5.574ISP.MI unit share price increased by 0.0270.5%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,722,360ORNBV.HE value decreased by -40733-1.1%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,709,302ANDR.VI value decreased by -29047-0.8%EUR 63.85ANDR.VI unit share price decreased by -0.49999999999999-0.8%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,536,884VOD.L value decreased by -48111-1.3%GBP 0.98318VOD.L unit share price decreased by -0.013374-1.3%
BARC.L (Barclays PLC) 763,500 GBP 3,521,850BARC.L value decreased by -19464-0.5%GBP 4.61277BARC.L unit share price decreased by -0.02549-0.5%
NG.L (National Grid PLC) 269,424 GBP 3,500,799NG.L value increased by 139850.4%GBP 12.9936NG.L unit share price increased by 0.05190.4%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,097,380EUR 66
SIE.DE (Siemens AG) 12,125 EUR 2,960,925SIE.DE value decreased by -36375-1.2%EUR 244.2SIE.DE unit share price decreased by -3-1.2%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,954,682ITRK.L value increased by 207900.7%GBP 57.9009ITRK.L unit share price increased by 0.40740.7%
ADYEN.AS (Adyen NV) 2,049 EUR 2,892,368ADYEN.AS value decreased by -52045-1.8%EUR 1411.6ADYEN.AS unit share price decreased by -25.4-1.8%
RMS.PA (Hermes International SCA) 1,376 EUR 2,867,584RMS.PA value decreased by -44032-1.5%EUR 2084RMS.PA unit share price decreased by -32-1.5%
ULVR.L (Unilever PLC) 54,356 GBP 2,858,453ULVR.L value increased by 80250.3%GBP 52.5876ULVR.L unit share price increased by 0.14760.3%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,677,566HEI.DE value increased by 13170.0%EUR 203.2HEI.DE unit share price increased by 0.0999999999999940.0%
SU.PA (Schneider Electric SE) 10,827 EUR 2,590,360SU.PA value decreased by -55217-2.1%EUR 239.25SU.PA unit share price decreased by -5.1-2.1%
NWG.L (NatWest Group PLC) 389,071 GBP 2,589,344NWG.L value decreased by -7063-0.3%GBP 6.6552NWG.L unit share price decreased by -0.01815-0.3%
CPG.L (Compass Group PLC) 89,729 GBP 2,566,115CPG.L value increased by 71700.3%GBP 28.5985CPG.L unit share price increased by 0.0799000000000020.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,454,183ACS.MC value decreased by -6710-0.3%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
NXT.L (Next PLC) 14,696 GBP 2,366,702NXT.L value decreased by -32279-1.3%GBP 161.044NXT.L unit share price decreased by -2.196-1.3%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,363,080WRT1V.HE value decreased by -78626-3.2%EUR 27.65WRT1V.HE unit share price decreased by -0.92-3.2%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,226,354HNR1.DE value increased by 107640.5%EUR 248.2HNR1.DE unit share price increased by 1.20.5%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,140,441AKZA.AS value decreased by -21298-1.0%EUR 56.28AKZA.AS unit share price decreased by -0.56-1.0%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,107,021BMED.MI value increased by 83380.4%EUR 17.69BMED.MI unit share price increased by 0.070.4%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,050,735MBG.DE value decreased by -39017-1.9%EUR 56.24MBG.DE unit share price decreased by -1.07-1.9%
CS.PA (AXA SA) 53,960 EUR 2,043,465CS.PA value increased by 53960.3%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 2,012,242WKL.AS value increased by 188060.9%EUR 107WKL.AS unit share price increased by 10.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,964,095TRN.MI value increased by 188721.0%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,955,477BAMI.MI value decreased by -5429-0.3%EUR 12.605BAMI.MI unit share price decreased by -0.035-0.3%
NN.AS (NN Group NV) 32,352 EUR 1,939,179NN.AS value increased by 45290.2%EUR 59.94NN.AS unit share price increased by 0.140.2%
CDI.PA (Christian Dior SE) 3,395 EUR 1,923,268CDI.PA value decreased by -8487-0.4%EUR 566.5CDI.PA unit share price decreased by -2.5-0.4%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,894,905STAN.L value increased by 64620.3%GBP 18.0969STAN.L unit share price increased by 0.0617000000000020.3%
INGA.AS (ING Groep NV) 85,894 EUR 1,892,245INGA.AS value increased by 103070.5%EUR 22.03INGA.AS unit share price increased by 0.120.5%
PRX.AS (Prosus NV) 31,397 EUR 1,875,971PRX.AS value decreased by -9419-0.5%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
TSCO.L (Tesco PLC) 354,352 GBP 1,852,591TSCO.L value increased by 174100.9%GBP 5.22811TSCO.L unit share price increased by 0.049130.9%
III.L (3I Group PLC) 37,299 GBP 1,847,555III.L value decreased by -18201-1.0%GBP 49.5336III.L unit share price decreased by -0.488-1.0%
DGE.L (Diageo PLC) 86,359 GBP 1,752,053DGE.L value increased by 19610.1%GBP 20.288DGE.L unit share price increased by 0.02270.1%
ORA.PA (Orange SA) 123,160 EUR 1,689,139ORA.PA value decreased by -17243-1.0%EUR 13.715ORA.PA unit share price decreased by -0.14-1.0%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,677,742PST.MI value increased by 16040.1%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,624,114LLOY.L value decreased by -16949-1.0%GBP 1.00929LLOY.L unit share price decreased by -0.01053-1.0%
OMV.VI (OMV AG) 32,096 EUR 1,517,499OMV.VI value decreased by -30170-1.9%EUR 47.28OMV.VI unit share price decreased by -0.94-1.9%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,507,632P911.DE value decreased by -38484-2.5%EUR 44.66P911.DE unit share price decreased by -1.14-2.5%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,428,185IHG.L value decreased by -7450-0.5%GBP 105.698IHG.L unit share price decreased by -0.551-0.5%
ALV.DE (Allianz SE) 3,813 EUR 1,349,039ALV.DE value increased by 30500.2%EUR 353.8ALV.DE unit share price increased by 0.800000000000010.2%
ASM.AS (ASM International NV) 2,147 EUR 1,202,320ASM.AS value decreased by -6870-0.6%EUR 560ASM.AS unit share price decreased by -3.2-0.6%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,130,486AAF.L value increased by 53510.5%GBP 3.35598AAF.L unit share price increased by 0.015880.5%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,106,707COLR.BR value decreased by -9054-0.8%EUR 31.78COLR.BR unit share price decreased by -0.26-0.8%
AV.L (Aviva PLC) 141,067 GBP 1,064,710AV.L value decreased by -7669-0.7%GBP 7.54755AV.L unit share price decreased by -0.05436-0.7%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,062,978DB1.DE value decreased by -1943-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
SAN.PA (Sanofi SA) 11,910 EUR 1,027,952SAN.PA value decreased by -7503-0.7%EUR 86.31SAN.PA unit share price decreased by -0.63-0.7%
SGE.L (Sage Group PLC) 75,912 GBP 991,113SGE.L value decreased by -22928-2.3%GBP 13.0561SGE.L unit share price decreased by -0.302-2.3%
GLE.PA (Societe Generale SA) 16,556 EUR 903,626GLE.PA value decreased by -2981-0.3%EUR 54.58GLE.PA unit share price decreased by -0.18-0.3%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 873,094IAG.L value decreased by -14557-1.6%GBP 4.79783IAG.L unit share price decreased by -0.07999-1.6%
BG.VI (BAWAG Group AG) 7,077 EUR 803,947BG.VI value decreased by -2831-0.4%EUR 113.6BG.VI unit share price decreased by -0.40000000000001-0.4%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 795,808SGO.PA value decreased by -15199-1.9%EUR 81.68SGO.PA unit share price decreased by -1.56-1.9%
EXPN.L (Experian PLC) 16,166 GBP 655,218EXPN.L value increased by 16600.3%GBP 40.5306EXPN.L unit share price increased by 0.10270.3%
VER.VI (Verbund AG) 9,305 EUR 642,045VER.VI value increased by 46520.7%EUR 69VER.VI unit share price increased by 0.49990.7%
AAL.L (Anglo American PLC) 18,519 GBP 578,393AAL.L value decreased by -12908-2.2%GBP 31.2324AAL.L unit share price decreased by -0.697-2.2%
BNTX (BioNTech SE) 5,782 USD 527,434BNTX value increased by 58771.1%USD 91.22BNTX unit share price increased by 1.01641.1%
SMIN.L (Smiths Group PLC) 18,185 GBP 522,335SMIN.L value decreased by -3329-0.6%GBP 28.7234SMIN.L unit share price decreased by -0.1831-0.6%
BNZL.L (Bunzl PLC) 17,640 GBP 452,608BNZL.L value decreased by -3373-0.7%GBP 25.6581BNZL.L unit share price decreased by -0.1912-0.7%
PSON.L (Pearson PLC) 35,284 GBP 421,814PSON.L value decreased by -2070.0%GBP 11.9548PSON.L unit share price decreased by -0.00589999999999870.0%
ABF.L (Associated British Foods PLC) 16,744 GBP 420,494ABF.L value decreased by -15000-3.4%GBP 25.1131ABF.L unit share price decreased by -0.8959-3.4%
SBRY.L (J Sainsbury PLC) 93,497 GBP 353,474SBRY.L value decreased by -4464-1.2%GBP 3.78059SBRY.L unit share price decreased by -0.04775-1.2%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 346,421ICG.L value increased by 20720.6%GBP 22.2521ICG.L unit share price increased by 0.13310.6%
SYENS.BR (Syensqo SA) 3,807 EUR 264,815SYENS.BR value decreased by -8908-3.3%EUR 69.56SYENS.BR unit share price decreased by -2.3399-3.3%
VOW.DE (Volkswagen AG) 2,630 EUR 243,144VOW.DE value decreased by -2630-1.1%EUR 92.4502VOW.DE unit share price decreased by -1-1.1%
WIE.VI (Wienerberger AG) 9,222 EUR 232,763WIE.VI value decreased by -2398-1.0%EUR 25.24WIE.VI unit share price decreased by -0.26-1.0%
TEF.MC (Telefonica SA) 58,676 EUR 218,803TEF.MC value decreased by -33034-13.1%EUR 3.729TEF.MC unit share price decreased by -0.56299-13.1%
CAP.PA (Capgemini SE) 1,402 EUR 179,386CAP.PA value decreased by -2453-1.3%EUR 127.95CAP.PA unit share price decreased by -1.75-1.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 82,995REC.MI value increased by 3240.4%EUR 51.1999REC.MI unit share price increased by 0.19990.4%
DHL.DE (Deutsche Post AG) 1,831 EUR 71,610DHL.DE value decreased by -1172-1.6%EUR 39.1098DHL.DE unit share price decreased by -0.6401-1.6%
AMUN.PA (Amundi SA) 867 EUR 55,835AMUN.PA value decreased by -43-0.1%EUR 64.4002AMUN.PA unit share price decreased by -0.049599999999998-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BZ0PKV06 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 21,311,353ASML.AS value increased by 1932170.9%EUR 926.5ASML.AS unit share price increased by 8.40.9%
UCG.MI (UniCredit SpA) 277,380 EUR 17,829,986UCG.MI value increased by 693450.4%EUR 64.28UCG.MI unit share price increased by 0.250.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,420,529MUV2.DE value decreased by -20046-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,217,443AD.AS value decreased by -63581-0.5%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,149,202BBVA.MC value decreased by -94806-0.8%EUR 17.3BBVA.MC unit share price decreased by -0.135-0.8%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,126,489ACA.PA value decreased by -58432-0.5%EUR 15.565ACA.PA unit share price decreased by -0.075000000000001-0.5%
REP.MC (Repsol SA) 710,207 EUR 11,334,904REP.MC value increased by 603680.5%EUR 15.96REP.MC unit share price increased by 0.0850000000000010.5%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,445,079NOVO-B.CO value decreased by -18586-0.2%DKK 42.2368NOVO-B.CO unit share price decreased by -0.075199999999995-0.2%
A5G.IR (AIB Group PLC) 1,224,750 EUR 9,816,371A5G.IR value increased by 367420.4%EUR 8.015A5G.IR unit share price increased by 0.030.4%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,084,118DBK.DE value increased by 1388221.6%EUR 31.41DBK.DE unit share price increased by 0.481.6%
SAP.DE (SAP SE) 39,669 EUR 9,078,251SAP.DE value increased by 1745442.0%EUR 228.85SAP.DE unit share price increased by 4.42.0%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,706,943CCH.L value increased by 335580.4%GBP 39.4697CCH.L unit share price increased by 0.15210.4%
FGR.PA (Eiffage SA) 79,624 EUR 8,551,618FGR.PA value increased by 557370.7%EUR 107.4FGR.PA unit share price increased by 0.70.7%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,047,853KPN.AS value decreased by -140618-1.7%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,591,619URW.PA value decreased by -97790-1.3%EUR 88.5URW.PA unit share price decreased by -1.14-1.3%
CNA.L (Centrica PLC) 3,641,902 GBP 7,480,135CNA.L value increased by 469790.6%GBP 2.05391CNA.L unit share price increased by 0.01290.6%
CBK.DE (Commerzbank AG) 228,324 EUR 7,326,917CBK.DE value increased by 1324281.8%EUR 32.09CBK.DE unit share price increased by 0.581.8%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,275,861PUB.PA value decreased by -107173-1.5%EUR 85.54PUB.PA unit share price decreased by -1.26-1.5%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,184,816BMW.DE value increased by 722541.0%EUR 81.54BMW.DE unit share price increased by 0.820000000000011.0%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,112,605MKS.L value decreased by -154796-2.1%GBP 4.43179MKS.L unit share price decreased by -0.09645-2.1%
AZN.L (AstraZeneca PLC) 49,218 GBP 6,941,783AZN.L value decreased by -44644-0.6%GBP 141.042AZN.L unit share price decreased by -0.90700000000001-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,690,430MC.PA value increased by 509810.8%EUR 616.8MC.PA unit share price increased by 4.69999999999990.8%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,141,492HSBA.L value increased by 451470.7%GBP 12.1945HSBA.L unit share price increased by 0.0895999999999990.7%
SHELL.AS (Shell PLC) 184,450 EUR 5,988,169SHELL.AS value increased by 9220.0%EUR 32.465SHELL.AS unit share price increased by 0.00500000000000260.0%
PRY.MI (Prysmian SpA) 65,935 EUR 5,869,534PRY.MI value decreased by -52748-0.9%EUR 89.02PRY.MI unit share price decreased by -0.8-0.9%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,763,770AGS.BR value increased by 743391.3%EUR 58.15AGS.BR unit share price increased by 0.751.3%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,761,030ENR.DE value increased by 1414072.5%EUR 110ENR.DE unit share price increased by 2.72.5%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,484,331AUTO.L value increased by 4050.0%GBP 8.88411AUTO.L unit share price increased by 0.000650000000000260.0%
ENGI.PA (Engie SA) 250,276 EUR 5,155,686ENGI.PA value increased by 750831.5%EUR 20.6ENGI.PA unit share price increased by 0.31.5%
SRG.MI (Snam SpA) 908,289 EUR 4,886,595SRG.MI value increased by 290650.6%EUR 5.38SRG.MI unit share price increased by 0.0320.6%
EN.PA (Bouygues SA) 123,351 EUR 4,847,694EN.PA value increased by 209690.4%EUR 39.3EN.PA unit share price increased by 0.169999999999990.4%
WISE.L (Wise plc) 443,175 GBP 4,802,716WISE.L value decreased by -73038-1.5%GBP 10.8371WISE.L unit share price decreased by -0.1648-1.5%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,535,600GSK.L value decreased by -50903-1.1%GBP 20.0429GSK.L unit share price decreased by -0.2249-1.1%
OR.PA (L'Oreal SA) 12,508 EUR 4,526,020OR.PA value decreased by -10006-0.2%EUR 361.85OR.PA unit share price decreased by -0.79999999999995-0.2%
BP.L (BP PLC) 880,543 GBP 4,494,016BP.L value increased by 606641.4%GBP 5.10369BP.L unit share price increased by 0.06891.4%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,385,695RBI.VI value decreased by -2714-0.1%EUR 32.32RBI.VI unit share price decreased by -0.020000000000003-0.1%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,244,676TTE.PA value decreased by -12626-0.3%EUR 53.79TTE.PA unit share price decreased by -0.16-0.3%
IBE.MC (Iberdrola SA) 242,047 EUR 4,244,294IBE.MC value decreased by -7262-0.2%EUR 17.535IBE.MC unit share price decreased by -0.030000000000001-0.2%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,144,875DTE.DE value decreased by -37327-0.9%EUR 26.65DTE.DE unit share price decreased by -0.24-0.9%
REL.L (Relx PLC) 100,424 GBP 3,838,840REL.L value increased by 12940.0%GBP 38.2263REL.L unit share price increased by 0.0129000000000020.0%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,830,464ISP.MI value decreased by -20026-0.5%EUR 5.547ISP.MI unit share price decreased by -0.029-0.5%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,763,093ORNBV.HE value decreased by -31333-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,738,349ANDR.VI value decreased by -72617-1.9%EUR 64.35ANDR.VI unit share price decreased by -1.25-1.9%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,584,995VOD.L value decreased by -188127-5.0%GBP 0.996554VOD.L unit share price decreased by -0.052296-5.0%
BARC.L (Barclays PLC) 763,500 GBP 3,541,314BARC.L value increased by 40440.1%GBP 4.63826BARC.L unit share price increased by 0.00528999999999960.1%
NG.L (National Grid PLC) 269,424 GBP 3,486,814NG.L value decreased by -9463-0.3%GBP 12.9417NG.L unit share price decreased by -0.0352-0.3%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,097,380BNP.PA value decreased by -49746-1.6%EUR 66BNP.PA unit share price decreased by -1.06-1.6%
SIE.DE (Siemens AG) 12,125 EUR 2,997,300SIE.DE value increased by 200060.7%EUR 247.2SIE.DE unit share price increased by 1.650.7%
ADYEN.AS (Adyen NV) 2,049 EUR 2,944,413ADYEN.AS value decreased by -105728-3.5%EUR 1437ADYEN.AS unit share price decreased by -51.6-3.5%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,933,892ITRK.L value decreased by -8291-0.3%GBP 57.4935ITRK.L unit share price decreased by -0.16240000000001-0.3%
RMS.PA (Hermes International SCA) 1,376 EUR 2,911,616RMS.PA value decreased by -45408-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
ULVR.L (Unilever PLC) 54,356 GBP 2,850,428ULVR.L value increased by 110040.4%GBP 52.44ULVR.L unit share price increased by 0.20250.4%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,676,249EUR 203.1
SU.PA (Schneider Electric SE) 10,827 EUR 2,645,577SU.PA value decreased by -18948-0.7%EUR 244.35SU.PA unit share price decreased by -1.75-0.7%
NWG.L (NatWest Group PLC) 389,071 GBP 2,596,407NWG.L value increased by 99430.4%GBP 6.67335NWG.L unit share price increased by 0.025560.4%
CPG.L (Compass Group PLC) 89,729 GBP 2,558,945CPG.L value decreased by -16014-0.6%GBP 28.5186CPG.L unit share price decreased by -0.1785-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,460,893ACS.MC value increased by 721333.0%EUR 73.35ACS.MC unit share price increased by 2.153.0%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,441,706WRT1V.HE value increased by 170920.7%EUR 28.57WRT1V.HE unit share price increased by 0.20.7%
NXT.L (Next PLC) 14,696 GBP 2,398,981NXT.L value increased by 67680.3%GBP 163.24NXT.L unit share price increased by 0.460000000000010.3%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,215,590HNR1.DE value decreased by -3588-0.2%EUR 247HNR1.DE unit share price decreased by -0.40000000000001-0.2%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,161,739AKZA.AS value decreased by -22819-1.0%EUR 56.84AKZA.AS unit share price decreased by -0.59999999999999-1.0%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,098,683BMED.MI value increased by 250131.2%EUR 17.62BMED.MI unit share price increased by 0.211.2%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,089,752MBG.DE value increased by 401112.0%EUR 57.31MBG.DE unit share price increased by 1.12.0%
CS.PA (AXA SA) 53,960 EUR 2,038,069CS.PA value increased by 75540.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,993,436WKL.AS value decreased by -4702-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,960,906BAMI.MI value increased by 54290.3%EUR 12.64BAMI.MI unit share price increased by 0.0350.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,945,223TRN.MI value decreased by -4827-0.2%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
NN.AS (NN Group NV) 32,352 EUR 1,934,650NN.AS value increased by 135880.7%EUR 59.8NN.AS unit share price increased by 0.419999999999990.7%
CDI.PA (Christian Dior SE) 3,395 EUR 1,931,755CDI.PA value increased by 50920.3%EUR 569CDI.PA unit share price increased by 1.50.3%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,888,443STAN.L value increased by 296371.6%GBP 18.0352STAN.L unit share price increased by 0.28311.6%
PRX.AS (Prosus NV) 31,397 EUR 1,885,390PRX.AS value increased by 37680.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
INGA.AS (ING Groep NV) 85,894 EUR 1,881,938INGA.AS value increased by 163200.9%EUR 21.91INGA.AS unit share price increased by 0.190.9%
III.L (3I Group PLC) 37,299 GBP 1,865,756III.L value decreased by -2406-0.1%GBP 50.0216III.L unit share price decreased by -0.064500000000002-0.1%
TSCO.L (Tesco PLC) 354,352 GBP 1,835,181TSCO.L value decreased by -17884-1.0%GBP 5.17898TSCO.L unit share price decreased by -0.05047-1.0%
DGE.L (Diageo PLC) 86,359 GBP 1,750,092DGE.L value increased by 297681.7%GBP 20.2653DGE.L unit share price increased by 0.34471.7%
ORA.PA (Orange SA) 123,160 EUR 1,706,382ORA.PA value increased by 24630.1%EUR 13.855ORA.PA unit share price increased by 0.020.1%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,676,138PST.MI value increased by 8020.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,641,063LLOY.L value increased by 93470.6%GBP 1.01982LLOY.L unit share price increased by 0.00580.6%
OMV.VI (OMV AG) 32,096 EUR 1,547,669OMV.VI value increased by 243931.6%EUR 48.22OMV.VI unit share price increased by 0.761.6%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,546,116P911.DE value increased by 118150.8%EUR 45.8P911.DE unit share price increased by 0.349999999999990.8%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,435,635IHG.L value increased by 218141.5%GBP 106.249IHG.L unit share price increased by 1.6151.5%
ALV.DE (Allianz SE) 3,813 EUR 1,345,989ALV.DE value increased by 183021.4%EUR 353ALV.DE unit share price increased by 4.81.4%
ASM.AS (ASM International NV) 2,147 EUR 1,209,190ASM.AS value increased by 25760.2%EUR 563.2ASM.AS unit share price increased by 1.20.2%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,125,135AAF.L value increased by 645096.1%GBP 3.3401AAF.L unit share price increased by 0.191516.1%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,115,761COLR.BR value decreased by -12537-1.1%EUR 32.04COLR.BR unit share price decreased by -0.36-1.1%
AV.L (Aviva PLC) 141,067 GBP 1,072,379AV.L value decreased by -1256-0.1%GBP 7.60191AV.L unit share price decreased by -0.0089100000000002-0.1%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,064,921DB1.DE value decreased by -971-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
SAN.PA (Sanofi SA) 11,910 EUR 1,035,455SAN.PA value decreased by -7861-0.8%EUR 86.94SAN.PA unit share price decreased by -0.66-0.8%
SGE.L (Sage Group PLC) 75,912 GBP 1,014,041SGE.L value increased by 207332.1%GBP 13.3581SGE.L unit share price increased by 0.27312.1%
GLE.PA (Societe Generale SA) 16,556 EUR 906,607GLE.PA value decreased by -1655-0.2%EUR 54.76GLE.PA unit share price decreased by -0.1-0.2%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 887,651IAG.L value increased by 219792.5%GBP 4.87782IAG.L unit share price increased by 0.120782.5%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 811,007SGO.PA value decreased by -7990-1.0%EUR 83.24SGO.PA unit share price decreased by -0.82000000000001-1.0%
BG.VI (BAWAG Group AG) 7,077 EUR 806,778BG.VI value increased by 148621.9%EUR 114BG.VI unit share price increased by 2.11.9%
EXPN.L (Experian PLC) 16,166 GBP 653,558EXPN.L value increased by 8360.1%GBP 40.4279EXPN.L unit share price increased by 0.0517000000000040.1%
VER.VI (Verbund AG) 9,305 EUR 637,393VER.VI value increased by 144232.3%EUR 68.5001VER.VI unit share price increased by 1.55012.3%
AAL.L (Anglo American PLC) 18,519 GBP 591,301AAL.L value decreased by -14765-2.4%GBP 31.9294AAL.L unit share price decreased by -0.7973-2.4%
SMIN.L (Smiths Group PLC) 18,185 GBP 525,664SMIN.L value increased by 44290.8%GBP 28.9065SMIN.L unit share price increased by 0.24360.8%
BNTX (BioNTech SE) 5,782 USD 521,557BNTX value increased by 10170.2%USD 90.2036BNTX unit share price increased by 0.17590.2%
BNZL.L (Bunzl PLC) 17,640 GBP 455,981BNZL.L value decreased by -8268-1.8%GBP 25.8493BNZL.L unit share price decreased by -0.4687-1.8%
ABF.L (Associated British Foods PLC) 16,744 GBP 435,494ABF.L value decreased by -1934-0.4%GBP 26.009ABF.L unit share price decreased by -0.1155-0.4%
PSON.L (Pearson PLC) 35,284 GBP 422,021PSON.L value decreased by -3723-0.9%GBP 11.9607PSON.L unit share price decreased by -0.1055-0.9%
SBRY.L (J Sainsbury PLC) 93,497 GBP 357,938SBRY.L value decreased by -5625-1.5%GBP 3.82834SBRY.L unit share price decreased by -0.06016-1.5%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 344,349ICG.L value increased by 21490.6%GBP 22.119ICG.L unit share price increased by 0.1380.6%
SYENS.BR (Syensqo SA) 3,807 EUR 273,723SYENS.BR value increased by 9900.4%EUR 71.8999SYENS.BR unit share price increased by 0.260000000000010.4%
TEF.MC (Telefonica SA) 58,676 EUR 251,837TEF.MC value decreased by -5575-2.2%EUR 4.29199TEF.MC unit share price decreased by -0.09502-2.2%
VOW.DE (Volkswagen AG) 2,630 EUR 245,774VOW.DE value increased by 55232.3%EUR 93.4502VOW.DE unit share price increased by 2.12.3%
WIE.VI (Wienerberger AG) 9,222 EUR 235,161WIE.VI value decreased by -2213-0.9%EUR 25.5WIE.VI unit share price decreased by -0.24-0.9%
CAP.PA (Capgemini SE) 1,402 EUR 181,839CAP.PA value decreased by -5328-2.8%EUR 129.7CAP.PA unit share price decreased by -3.8-2.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 82,671REC.MI value decreased by -811-1.0%EUR 51REC.MI unit share price decreased by -0.5003-1.0%
DHL.DE (Deutsche Post AG) 1,831 EUR 72,782DHL.DE value decreased by -92-0.1%EUR 39.7499DHL.DE unit share price decreased by -0.050200000000004-0.1%
AMUN.PA (Amundi SA) 867 EUR 55,878AMUN.PA value increased by 1300.2%EUR 64.4498AMUN.PA unit share price increased by 0.14990.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BZ0PKV06 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 21,118,136ASML.AS value decreased by -446239-2.1%EUR 918.1ASML.AS unit share price decreased by -19.4-2.1%
UCG.MI (UniCredit SpA) 277,380 EUR 17,760,641UCG.MI value increased by 2440941.4%EUR 64.03UCG.MI unit share price increased by 0.881.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,440,575MUV2.DE value decreased by -265604-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,281,024AD.AS value decreased by -134643-1.0%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,244,008BBVA.MC value increased by 1088520.9%EUR 17.435BBVA.MC unit share price increased by 0.1550.9%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,184,921ACA.PA value increased by 1207591.0%EUR 15.64ACA.PA unit share price increased by 0.1551.0%
REP.MC (Repsol SA) 710,207 EUR 11,274,536REP.MC value decreased by -85225-0.8%EUR 15.875REP.MC unit share price decreased by -0.12-0.8%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,463,665NOVO-B.CO value decreased by -224196-2.1%DKK 42.312NOVO-B.CO unit share price decreased by -0.9066-2.1%
A5G.IR (AIB Group PLC) 1,224,750 EUR 9,779,629A5G.IR value increased by 1469701.5%EUR 7.985A5G.IR unit share price increased by 0.121.5%
DBK.DE (Deutsche Bank AG) 289,211 EUR 8,945,296DBK.DE value decreased by -59288-0.7%EUR 30.93DBK.DE unit share price decreased by -0.205-0.7%
SAP.DE (SAP SE) 39,669 EUR 8,903,707SAP.DE value decreased by -55537-0.6%EUR 224.45SAP.DE unit share price decreased by -1.4-0.6%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,673,385CCH.L value decreased by -20187-0.2%GBP 39.3176CCH.L unit share price decreased by -0.091500000000003-0.2%
FGR.PA (Eiffage SA) 79,624 EUR 8,495,881FGR.PA value increased by 39810.0%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,188,471KPN.AS value decreased by -38721-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,689,409URW.PA value decreased by -37743-0.5%EUR 89.64URW.PA unit share price decreased by -0.44-0.5%
CNA.L (Centrica PLC) 3,641,902 GBP 7,433,156CNA.L value decreased by -12210-0.2%GBP 2.04101CNA.L unit share price decreased by -0.0033500000000002-0.2%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,383,034PUB.PA value increased by 272180.4%EUR 86.8PUB.PA unit share price increased by 0.319999999999990.4%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,267,401MKS.L value decreased by -64687-0.9%GBP 4.52824MKS.L unit share price decreased by -0.04031-0.9%
CBK.DE (Commerzbank AG) 228,324 EUR 7,194,489CBK.DE value increased by 570810.8%EUR 31.51CBK.DE unit share price increased by 0.250.8%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,112,562BMW.DE value decreased by -58155-0.8%EUR 80.72BMW.DE unit share price decreased by -0.66-0.8%
AZN.L (AstraZeneca PLC) 49,218 GBP 6,986,427AZN.L value decreased by -34547-0.5%GBP 141.949AZN.L unit share price decreased by -0.702-0.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,639,449MC.PA value increased by 216940.3%EUR 612.1MC.PA unit share price increased by 20.3%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,096,345HSBA.L value decreased by -29681-0.5%GBP 12.1049HSBA.L unit share price decreased by -0.0589-0.5%
SHELL.AS (Shell PLC) 184,450 EUR 5,987,247SHELL.AS value decreased by -65480-1.1%EUR 32.46SHELL.AS unit share price decreased by -0.355-1.1%
PRY.MI (Prysmian SpA) 65,935 EUR 5,922,282PRY.MI value increased by 1186832.0%EUR 89.82PRY.MI unit share price increased by 1.82.0%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,689,431AGS.BR value decreased by -54515-0.9%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,619,623ENR.DE value increased by 628481.1%EUR 107.3ENR.DE unit share price increased by 1.21.1%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,483,926AUTO.L value decreased by -193074-3.4%GBP 8.88346AUTO.L unit share price decreased by -0.31276-3.4%
ENGI.PA (Engie SA) 250,276 EUR 5,080,603ENGI.PA value decreased by -12514-0.2%EUR 20.3ENGI.PA unit share price decreased by -0.050000000000001-0.2%
WISE.L (Wise plc) 443,175 GBP 4,875,754WISE.L value decreased by -100247-2.0%GBP 11.0019WISE.L unit share price decreased by -0.2262-2.0%
SRG.MI (Snam SpA) 908,289 EUR 4,857,530SRG.MI value decreased by -30881-0.6%EUR 5.348SRG.MI unit share price decreased by -0.034-0.6%
EN.PA (Bouygues SA) 123,351 EUR 4,826,725EN.PA value decreased by -57975-1.2%EUR 39.13EN.PA unit share price decreased by -0.47-1.2%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,586,503GSK.L value decreased by -11910.0%GBP 20.2678GSK.L unit share price decreased by -0.00529999999999830.0%
OR.PA (L'Oreal SA) 12,508 EUR 4,536,026OR.PA value decreased by -58788-1.3%EUR 362.65OR.PA unit share price decreased by -4.7-1.3%
BP.L (BP PLC) 880,543 GBP 4,433,352BP.L value decreased by -50500-1.1%GBP 5.03479BP.L unit share price decreased by -0.05735-1.1%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,388,409RBI.VI value increased by 1166992.7%EUR 32.34RBI.VI unit share price increased by 0.862.7%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,257,302TTE.PA value increased by 244620.6%EUR 53.95TTE.PA unit share price increased by 0.310.6%
IBE.MC (Iberdrola SA) 242,047 EUR 4,251,556IBE.MC value increased by 12110.0%EUR 17.565IBE.MC unit share price increased by 0.00500000000000260.0%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,182,202DTE.DE value decreased by -87097-2.0%EUR 26.89DTE.DE unit share price decreased by -0.56-2.0%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,850,490ISP.MI value decreased by -87700-2.2%EUR 5.576ISP.MI unit share price decreased by -0.127-2.2%
REL.L (Relx PLC) 100,424 GBP 3,837,546REL.L value decreased by -15026-0.4%GBP 38.2134REL.L unit share price decreased by -0.1497-0.4%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,810,966ANDR.VI value decreased by -34857-0.9%EUR 65.6ANDR.VI unit share price decreased by -0.60000000000001-0.9%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,794,426ORNBV.HE value decreased by -50133-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,773,122VOD.L value increased by 378531.0%GBP 1.04885VOD.L unit share price increased by 0.010521.0%
BARC.L (Barclays PLC) 763,500 GBP 3,537,270BARC.L value increased by 140260.4%GBP 4.63297BARC.L unit share price increased by 0.018370.4%
NG.L (National Grid PLC) 269,424 GBP 3,496,277NG.L value decreased by -37361-1.1%GBP 12.9769NG.L unit share price decreased by -0.1386-1.1%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,147,126BNP.PA value increased by 276890.9%EUR 67.06BNP.PA unit share price increased by 0.590.9%
ADYEN.AS (Adyen NV) 2,049 EUR 3,050,141ADYEN.AS value decreased by -56963-1.8%EUR 1488.6ADYEN.AS unit share price decreased by -27.8-1.8%
SIE.DE (Siemens AG) 12,125 EUR 2,977,294SIE.DE value decreased by -17581-0.6%EUR 245.55SIE.DE unit share price decreased by -1.45-0.6%
RMS.PA (Hermes International SCA) 1,376 EUR 2,957,024RMS.PA value decreased by -39904-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,942,183ITRK.L value increased by 33620.1%GBP 57.6559ITRK.L unit share price increased by 0.0658000000000030.1%
ULVR.L (Unilever PLC) 54,356 GBP 2,839,424ULVR.L value decreased by -7262-0.3%GBP 52.2375ULVR.L unit share price decreased by -0.1336-0.3%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,676,249HEI.DE value increased by 39530.1%EUR 203.1HEI.DE unit share price increased by 0.299999999999980.1%
SU.PA (Schneider Electric SE) 10,827 EUR 2,664,525SU.PA value decreased by -31398-1.2%EUR 246.1SU.PA unit share price decreased by -2.9-1.2%
NWG.L (NatWest Group PLC) 389,071 GBP 2,586,464NWG.L value decreased by -16509-0.6%GBP 6.64779NWG.L unit share price decreased by -0.04244-0.6%
CPG.L (Compass Group PLC) 89,729 GBP 2,574,959CPG.L value decreased by -12361-0.5%GBP 28.6971CPG.L unit share price decreased by -0.1377-0.5%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,424,614WRT1V.HE value increased by 316221.3%EUR 28.37WRT1V.HE unit share price increased by 0.371.3%
NXT.L (Next PLC) 14,696 GBP 2,392,213NXT.L value decreased by -34028-1.4%GBP 162.78NXT.L unit share price decreased by -2.315-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,388,760ACS.MC value decreased by -46970-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,219,178HNR1.DE value decreased by -43056-1.9%EUR 247.4HNR1.DE unit share price decreased by -4.8-1.9%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,184,558AKZA.AS value decreased by -34229-1.5%EUR 57.44AKZA.AS unit share price decreased by -0.90000000000001-1.5%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,073,670BMED.MI value increased by 47640.2%EUR 17.41BMED.MI unit share price increased by 0.0399999999999990.2%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,049,641MBG.DE value decreased by -8023-0.4%EUR 56.21MBG.DE unit share price decreased by -0.22-0.4%
CS.PA (AXA SA) 53,960 EUR 2,030,515CS.PA value decreased by -92271-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,998,138WKL.AS value increased by 197471.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,955,477BAMI.MI value increased by 116350.6%EUR 12.605BAMI.MI unit share price increased by 0.0750000000000010.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,950,050TRN.MI value decreased by -10534-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
CDI.PA (Christian Dior SE) 3,395 EUR 1,926,663CDI.PA value increased by 84880.4%EUR 567.5CDI.PA unit share price increased by 2.50.4%
NN.AS (NN Group NV) 32,352 EUR 1,921,062NN.AS value decreased by -18764-1.0%EUR 59.38NN.AS unit share price decreased by -0.58-1.0%
PRX.AS (Prosus NV) 31,397 EUR 1,881,622PRX.AS value decreased by -33595-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
III.L (3I Group PLC) 37,299 GBP 1,868,162III.L value decreased by -15677-0.8%GBP 50.0861III.L unit share price decreased by -0.4203-0.8%
INGA.AS (ING Groep NV) 85,894 EUR 1,865,618INGA.AS value decreased by -34787-1.8%EUR 21.72INGA.AS unit share price decreased by -0.405-1.8%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,858,806STAN.L value decreased by -11567-0.6%GBP 17.7521STAN.L unit share price decreased by -0.1105-0.6%
TSCO.L (Tesco PLC) 354,352 GBP 1,853,065TSCO.L value decreased by -11984-0.6%GBP 5.22945TSCO.L unit share price decreased by -0.03382-0.6%
DGE.L (Diageo PLC) 86,359 GBP 1,720,324DGE.L value increased by 186581.1%GBP 19.9206DGE.L unit share price increased by 0.2161.1%
ORA.PA (Orange SA) 123,160 EUR 1,703,919ORA.PA value decreased by -2463-0.1%EUR 13.835ORA.PA unit share price decreased by -0.02-0.1%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,675,336PST.MI value decreased by -2406-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,631,716LLOY.L value increased by 66210.4%GBP 1.01402LLOY.L unit share price increased by 0.00411999999999990.4%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,534,301P911.DE value decreased by -36796-2.3%EUR 45.45P911.DE unit share price decreased by -1.09-2.3%
OMV.VI (OMV AG) 32,096 EUR 1,523,276EUR 47.46
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,413,821IHG.L value decreased by -31569-2.2%GBP 104.634IHG.L unit share price decreased by -2.337-2.2%
ALV.DE (Allianz SE) 3,813 EUR 1,327,687ALV.DE value decreased by -30122-2.2%EUR 348.2ALV.DE unit share price decreased by -7.9-2.2%
ASM.AS (ASM International NV) 2,147 EUR 1,206,614ASM.AS value decreased by -9447-0.8%EUR 562ASM.AS unit share price decreased by -4.4-0.8%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,128,298COLR.BR value decreased by -9750-0.9%EUR 32.4COLR.BR unit share price decreased by -0.28-0.9%
AV.L (Aviva PLC) 141,067 GBP 1,073,635AV.L value decreased by -10000-0.9%GBP 7.61082AV.L unit share price decreased by -0.07088-0.9%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,065,892DB1.DE value decreased by -4370-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,060,626AAF.L value increased by 81060.8%GBP 3.14859AAF.L unit share price increased by 0.024060.8%
SAN.PA (Sanofi SA) 11,910 EUR 1,043,316SAN.PA value decreased by -5598-0.5%EUR 87.6SAN.PA unit share price decreased by -0.47-0.5%
SGE.L (Sage Group PLC) 75,912 GBP 993,308SGE.L value decreased by -592-0.1%GBP 13.085SGE.L unit share price decreased by -0.0077999999999996-0.1%
GLE.PA (Societe Generale SA) 16,556 EUR 908,262GLE.PA value increased by 307943.5%EUR 54.86GLE.PA unit share price increased by 1.863.5%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 865,672IAG.L value increased by 80240.9%GBP 4.75704IAG.L unit share price increased by 0.044090.9%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 818,997SGO.PA value decreased by -30593-3.6%EUR 84.06SGO.PA unit share price decreased by -3.14-3.6%
BG.VI (BAWAG Group AG) 7,077 EUR 791,916BG.VI value increased by 212312.8%EUR 111.9BG.VI unit share price increased by 32.8%
EXPN.L (Experian PLC) 16,166 GBP 652,722EXPN.L value decreased by -725-0.1%GBP 40.3762EXPN.L unit share price decreased by -0.044900000000005-0.1%
VER.VI (Verbund AG) 9,305 EUR 622,970VER.VI value decreased by -6513-1.0%EUR 66.95VER.VI unit share price decreased by -0.7-1.0%
AAL.L (Anglo American PLC) 18,519 GBP 606,066AAL.L value decreased by -6677-1.1%GBP 32.7267AAL.L unit share price decreased by -0.3606-1.1%
SMIN.L (Smiths Group PLC) 18,185 GBP 521,235SMIN.L value decreased by -645-0.1%GBP 28.6629SMIN.L unit share price decreased by -0.035499999999999-0.1%
BNTX (BioNTech SE) 5,782 USD 520,540BNTX value decreased by -2810-0.5%USD 90.0277BNTX unit share price decreased by -0.486-0.5%
BNZL.L (Bunzl PLC) 17,640 GBP 464,249BNZL.L value decreased by -4283-0.9%GBP 26.318BNZL.L unit share price decreased by -0.2428-0.9%
ABF.L (Associated British Foods PLC) 16,744 GBP 437,428ABF.L value decreased by -3308-0.8%GBP 26.1245ABF.L unit share price decreased by -0.1975-0.8%
PSON.L (Pearson PLC) 35,284 GBP 425,744PSON.L value decreased by -4729-1.1%GBP 12.0662PSON.L unit share price decreased by -0.134-1.1%
SBRY.L (J Sainsbury PLC) 93,497 GBP 363,563SBRY.L value decreased by -6389-1.7%GBP 3.8885SBRY.L unit share price decreased by -0.06833-1.7%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 342,200ICG.L value decreased by -1556-0.5%GBP 21.981ICG.L unit share price decreased by -0.099899999999998-0.5%
SYENS.BR (Syensqo SA) 3,807 EUR 272,733SYENS.BR value increased by 99743.8%EUR 71.6399SYENS.BR unit share price increased by 2.61993.8%
TEF.MC (Telefonica SA) 58,676 EUR 257,412TEF.MC value decreased by -4752-1.8%EUR 4.38701TEF.MC unit share price decreased by -0.08098-1.8%
VOW.DE (Volkswagen AG) 2,630 EUR 240,251VOW.DE value decreased by -394-0.2%EUR 91.3502VOW.DE unit share price decreased by -0.1498-0.2%
WIE.VI (Wienerberger AG) 9,222 EUR 237,374WIE.VI value decreased by -1845-0.8%EUR 25.74WIE.VI unit share price decreased by -0.2-0.8%
CAP.PA (Capgemini SE) 1,402 EUR 187,167CAP.PA value increased by 42062.3%EUR 133.5CAP.PA unit share price increased by 32.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 83,482REC.MI value decreased by -81-0.1%EUR 51.5003REC.MI unit share price decreased by -0.049999999999997-0.1%
DHL.DE (Deutsche Post AG) 1,831 EUR 72,874DHL.DE value increased by 1650.2%EUR 39.8001DHL.DE unit share price increased by 0.09010.2%
AMUN.PA (Amundi SA) 867 EUR 55,748AMUN.PA value decreased by -174-0.3%EUR 64.2999AMUN.PA unit share price decreased by -0.20070000000001-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BZ0PKV06 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 21,564,375ASML.AS value increased by 4163362.0%EUR 937.5ASML.AS unit share price increased by 18.12.0%
UCG.MI (UniCredit SpA) 277,380 EUR 17,516,547UCG.MI value decreased by -144238-0.8%EUR 63.15UCG.MI unit share price decreased by -0.52-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,706,179MUV2.DE value increased by 200460.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,415,667AD.AS value decreased by -59841-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,135,156BBVA.MC value decreased by -210680-1.7%EUR 17.28BBVA.MC unit share price decreased by -0.3-1.7%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,064,162ACA.PA value decreased by -607688-4.8%EUR 15.485ACA.PA unit share price decreased by -0.78-4.8%
REP.MC (Repsol SA) 710,207 EUR 11,359,761REP.MC value increased by 603680.5%EUR 15.995REP.MC unit share price increased by 0.0849999999999990.5%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,687,861NOVO-B.CO value decreased by -399279-3.6%DKK 43.2186NOVO-B.CO unit share price decreased by -1.6145-3.6%
A5G.IR (AIB Group PLC) 1,224,750 EUR 9,632,659A5G.IR value decreased by -79609-0.8%EUR 7.865A5G.IR unit share price decreased by -0.065-0.8%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,004,584DBK.DE value increased by 187980.2%EUR 31.135DBK.DE unit share price increased by 0.0650000000000010.2%
SAP.DE (SAP SE) 39,669 EUR 8,959,244SAP.DE value increased by 614870.7%EUR 225.85SAP.DE unit share price increased by 1.550.7%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,693,572CCH.L value increased by 35530.0%GBP 39.4091CCH.L unit share price increased by 0.0161000000000020.0%
FGR.PA (Eiffage SA) 79,624 EUR 8,491,900EUR 106.65
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,227,192KPN.AS value increased by 427970.5%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,727,152URW.PA value decreased by -39460-0.5%EUR 90.08URW.PA unit share price decreased by -0.46000000000001-0.5%
CNA.L (Centrica PLC) 3,641,902 GBP 7,445,366CNA.L value increased by 1480592.0%GBP 2.04436CNA.L unit share price increased by 0.040652.0%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,355,816PUB.PA value decreased by -73150-1.0%EUR 86.48PUB.PA unit share price decreased by -0.86-1.0%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,332,088MKS.L value decreased by -70543-1.0%GBP 4.56855MKS.L unit share price decreased by -0.04395-1.0%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,170,717BMW.DE value decreased by -63442-0.9%EUR 81.38BMW.DE unit share price decreased by -0.72-0.9%
CBK.DE (Commerzbank AG) 228,324 EUR 7,137,408CBK.DE value increased by 342480.5%EUR 31.26CBK.DE unit share price increased by 0.150.5%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,020,974AZN.L value increased by 31370.0%GBP 142.651AZN.L unit share price increased by 0.0640000000000210.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,617,755MC.PA value decreased by -94369-1.4%EUR 610.1MC.PA unit share price decreased by -8.6999999999999-1.4%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,126,026HSBA.L value decreased by -11020-0.2%GBP 12.1638HSBA.L unit share price decreased by -0.0219-0.2%
SHELL.AS (Shell PLC) 184,450 EUR 6,052,727SHELL.AS value increased by 147560.2%EUR 32.815SHELL.AS unit share price increased by 0.0799999999999980.2%
PRY.MI (Prysmian SpA) 65,935 EUR 5,803,599PRY.MI value decreased by -242641-4.0%EUR 88.02PRY.MI unit share price decreased by -3.68-4.0%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,743,946AGS.BR value increased by 99120.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,677,000AUTO.L value increased by 1153842.1%GBP 9.19622AUTO.L unit share price increased by 0.186912.1%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,556,775ENR.DE value decreased by -39280-0.7%EUR 106.1ENR.DE unit share price decreased by -0.75-0.7%
ENGI.PA (Engie SA) 250,276 EUR 5,093,117ENGI.PA value increased by 575641.1%EUR 20.35ENGI.PA unit share price increased by 0.231.1%
WISE.L (Wise plc) 443,175 GBP 4,976,001WISE.L value increased by 228600.5%GBP 11.2281WISE.L unit share price increased by 0.0515999999999990.5%
SRG.MI (Snam SpA) 908,289 EUR 4,888,411SRG.MI value increased by 54490.1%EUR 5.382SRG.MI unit share price increased by 0.00599999999999930.1%
EN.PA (Bouygues SA) 123,351 EUR 4,884,700EN.PA value decreased by -43172-0.9%EUR 39.6EN.PA unit share price decreased by -0.35-0.9%
OR.PA (L'Oreal SA) 12,508 EUR 4,594,814OR.PA value decreased by -11882-0.3%EUR 367.35OR.PA unit share price decreased by -0.94999999999999-0.3%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,587,694GSK.L value increased by 868011.9%GBP 20.2731GSK.L unit share price increased by 0.38361.9%
BP.L (BP PLC) 880,543 GBP 4,483,852BP.L value increased by 699761.6%GBP 5.09214BP.L unit share price increased by 0.079461.6%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,271,710RBI.VI value increased by 1845464.5%EUR 31.48RBI.VI unit share price increased by 1.364.5%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,269,299DTE.DE value decreased by -107315-2.5%EUR 27.45DTE.DE unit share price decreased by -0.69-2.5%
IBE.MC (Iberdrola SA) 242,047 EUR 4,250,345IBE.MC value decreased by -16944-0.4%EUR 17.56IBE.MC unit share price decreased by -0.07-0.4%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,232,840TTE.PA value decreased by -39456-0.9%EUR 53.64TTE.PA unit share price decreased by -0.5-0.9%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,938,190ISP.MI value increased by 214070.5%EUR 5.703ISP.MI unit share price increased by 0.0310000000000010.5%
REL.L (Relx PLC) 100,424 GBP 3,852,572REL.L value decreased by -19067-0.5%GBP 38.3631REL.L unit share price decreased by -0.1898-0.5%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,845,823ANDR.VI value increased by 2439956.8%EUR 66.2ANDR.VI unit share price increased by 4.26.8%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,844,559ORNBV.HE value decreased by -72066-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.15-1.8%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,735,269VOD.L value increased by 213490.6%GBP 1.03833VOD.L unit share price increased by 0.00594000000000010.6%
NG.L (National Grid PLC) 269,424 GBP 3,533,638NG.L value increased by 269270.8%GBP 13.1155NG.L unit share price increased by 0.0999000000000020.8%
BARC.L (Barclays PLC) 763,500 GBP 3,523,244BARC.L value increased by 124340.4%GBP 4.6146BARC.L unit share price increased by 0.0162900000000010.4%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,119,437BNP.PA value decreased by -22057-0.7%EUR 66.47BNP.PA unit share price decreased by -0.47-0.7%
ADYEN.AS (Adyen NV) 2,049 EUR 3,107,104ADYEN.AS value decreased by -10654-0.3%EUR 1516.4ADYEN.AS unit share price decreased by -5.1999999999998-0.3%
RMS.PA (Hermes International SCA) 1,376 EUR 2,996,928RMS.PA value decreased by -5504-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
SIE.DE (Siemens AG) 12,125 EUR 2,994,875SIE.DE value increased by 151560.5%EUR 247SIE.DE unit share price increased by 1.250.5%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,938,821ITRK.L value increased by 45870.2%GBP 57.5901ITRK.L unit share price increased by 0.08990.2%
ULVR.L (Unilever PLC) 54,356 GBP 2,846,686ULVR.L value increased by 19750.1%GBP 52.3711ULVR.L unit share price increased by 0.0362999999999970.1%
SU.PA (Schneider Electric SE) 10,827 EUR 2,695,923SU.PA value decreased by -90947-3.3%EUR 249SU.PA unit share price decreased by -8.4-3.3%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,672,296HEI.DE value decreased by -17130-0.6%EUR 202.8HEI.DE unit share price decreased by -1.3-0.6%
NWG.L (NatWest Group PLC) 389,071 GBP 2,602,973NWG.L value increased by 173140.7%GBP 6.69023NWG.L unit share price increased by 0.0444999999999990.7%
CPG.L (Compass Group PLC) 89,729 GBP 2,587,320CPG.L value increased by 40380.2%GBP 28.8348CPG.L unit share price increased by 0.0450000000000020.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,435,730ACS.MC value increased by 33550.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
NXT.L (Next PLC) 14,696 GBP 2,426,241NXT.L value decreased by -6223-0.3%GBP 165.095NXT.L unit share price decreased by -0.42400000000001-0.3%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,392,992WRT1V.HE value decreased by -26494-1.1%EUR 28WRT1V.HE unit share price decreased by -0.31-1.1%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,262,234HNR1.DE value increased by 35880.2%EUR 252.2HNR1.DE unit share price increased by 0.399999999999980.2%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,218,787AKZA.AS value increased by 68460.3%EUR 58.34AKZA.AS unit share price increased by 0.180000000000010.3%
CS.PA (AXA SA) 53,960 EUR 2,122,786CS.PA value increased by 59350.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,068,906BMED.MI value increased by 119110.6%EUR 17.37BMED.MI unit share price increased by 0.10.6%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,057,664MBG.DE value decreased by -22243-1.1%EUR 56.43MBG.DE unit share price decreased by -0.61-1.1%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,978,391WKL.AS value decreased by -15045-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,960,584TRN.MI value decreased by -12289-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,943,842BAMI.MI value decreased by -12410-0.6%EUR 12.53BAMI.MI unit share price decreased by -0.08-0.6%
NN.AS (NN Group NV) 32,352 EUR 1,939,826NN.AS value increased by 232941.2%EUR 59.96NN.AS unit share price increased by 0.721.2%
CDI.PA (Christian Dior SE) 3,395 EUR 1,918,175CDI.PA value decreased by -25463-1.3%EUR 565CDI.PA unit share price decreased by -7.5-1.3%
PRX.AS (Prosus NV) 31,397 EUR 1,915,217PRX.AS value decreased by -14443-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
INGA.AS (ING Groep NV) 85,894 EUR 1,900,405INGA.AS value increased by 1017855.7%EUR 22.125INGA.AS unit share price increased by 1.1855.7%
III.L (3I Group PLC) 37,299 GBP 1,883,839III.L value increased by 12470.1%GBP 50.5064III.L unit share price increased by 0.03340.1%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,870,373STAN.L value increased by 682983.8%GBP 17.8626STAN.L unit share price increased by 0.65233.8%
TSCO.L (Tesco PLC) 354,352 GBP 1,865,049TSCO.L value increased by 262441.4%GBP 5.26327TSCO.L unit share price increased by 0.0740700000000011.4%
ORA.PA (Orange SA) 123,160 EUR 1,706,382ORA.PA value increased by 172431.0%EUR 13.855ORA.PA unit share price increased by 0.141.0%
DGE.L (Diageo PLC) 86,359 GBP 1,701,666DGE.L value decreased by -19402-1.1%GBP 19.7046DGE.L unit share price decreased by -0.2246-1.1%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,677,742PST.MI value increased by 80200.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,625,095LLOY.L value increased by 69210.4%GBP 1.0099LLOY.L unit share price increased by 0.00430.4%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,571,097P911.DE value decreased by -53338-3.3%EUR 46.54P911.DE unit share price decreased by -1.58-3.3%
OMV.VI (OMV AG) 32,096 EUR 1,523,276OMV.VI value increased by 154061.0%EUR 47.46OMV.VI unit share price increased by 0.481.0%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,445,390IHG.L value increased by 99260.7%GBP 106.971IHG.L unit share price increased by 0.7350.7%
ALV.DE (Allianz SE) 3,813 EUR 1,357,809ALV.DE value increased by 68630.5%EUR 356.1ALV.DE unit share price increased by 1.80.5%
ASM.AS (ASM International NV) 2,147 EUR 1,216,061ASM.AS value increased by 386463.3%EUR 566.4ASM.AS unit share price increased by 183.3%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,138,048COLR.BR value increased by 13930.1%EUR 32.68COLR.BR unit share price increased by 0.0399999999999990.1%
AV.L (Aviva PLC) 141,067 GBP 1,083,635AV.L value increased by 96980.9%GBP 7.6817AV.L unit share price increased by 0.068740.9%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,070,262DB1.DE value increased by 14560.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,052,520AAF.L value increased by 261172.5%GBP 3.12453AAF.L unit share price increased by 0.077532.5%
SAN.PA (Sanofi SA) 11,910 EUR 1,048,914SAN.PA value increased by 17870.2%EUR 88.07SAN.PA unit share price increased by 0.149999999999990.2%
SGE.L (Sage Group PLC) 75,912 GBP 993,900SGE.L value increased by 80150.8%GBP 13.0928SGE.L unit share price increased by 0.10560.8%
GLE.PA (Societe Generale SA) 16,556 EUR 877,468GLE.PA value decreased by -32450-3.6%EUR 53GLE.PA unit share price decreased by -1.96-3.6%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 857,648IAG.L value increased by 153871.8%GBP 4.71295IAG.L unit share price increased by 0.0845600000000011.8%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 849,590SGO.PA value decreased by -8184-1.0%EUR 87.2SGO.PA unit share price decreased by -0.84-1.0%
BG.VI (BAWAG Group AG) 7,077 EUR 770,685BG.VI value increased by 28300.4%EUR 108.9BG.VI unit share price increased by 0.400000000000010.4%
EXPN.L (Experian PLC) 16,166 GBP 653,447EXPN.L value decreased by -999-0.2%GBP 40.4211EXPN.L unit share price decreased by -0.061799999999998-0.2%
VER.VI (Verbund AG) 9,305 EUR 629,483VER.VI value increased by 218663.6%EUR 67.65VER.VI unit share price increased by 2.34993.6%
AAL.L (Anglo American PLC) 18,519 GBP 612,743AAL.L value decreased by -8294-1.3%GBP 33.0873AAL.L unit share price decreased by -0.4478-1.3%
BNTX (BioNTech SE) 5,782 USD 523,350BNTX value increased by 110302.2%USD 90.5137BNTX unit share price increased by 1.90772.2%
SMIN.L (Smiths Group PLC) 18,185 GBP 521,880SMIN.L value increased by 20530.4%GBP 28.6984SMIN.L unit share price increased by 0.11290.4%
BNZL.L (Bunzl PLC) 17,640 GBP 468,532BNZL.L value decreased by -2073-0.4%GBP 26.5608BNZL.L unit share price decreased by -0.1175-0.4%
ABF.L (Associated British Foods PLC) 16,744 GBP 440,736ABF.L value increased by 44901.0%GBP 26.322ABF.L unit share price increased by 0.26811.0%
PSON.L (Pearson PLC) 35,284 GBP 430,473PSON.L value decreased by -5336-1.2%GBP 12.2002PSON.L unit share price decreased by -0.1513-1.2%
SBRY.L (J Sainsbury PLC) 93,497 GBP 369,952SBRY.L value increased by 43991.2%GBP 3.95683SBRY.L unit share price increased by 0.047051.2%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 343,756ICG.L value decreased by -2468-0.7%GBP 22.0809ICG.L unit share price decreased by -0.1586-0.7%
SYENS.BR (Syensqo SA) 3,807 EUR 262,759SYENS.BR value decreased by -3579-1.3%EUR 69.02SYENS.BR unit share price decreased by -0.9401-1.3%
TEF.MC (Telefonica SA) 58,676 EUR 262,164TEF.MC value decreased by -1819-0.7%EUR 4.46799TEF.MC unit share price decreased by -0.031-0.7%
VOW.DE (Volkswagen AG) 2,630 EUR 240,645VOW.DE value decreased by -4603-1.9%EUR 91.5VOW.DE unit share price decreased by -1.7502-1.9%
WIE.VI (Wienerberger AG) 9,222 EUR 239,219WIE.VI value decreased by -553-0.2%EUR 25.94WIE.VI unit share price decreased by -0.059999999999999-0.2%
CAP.PA (Capgemini SE) 1,402 EUR 182,961CAP.PA value decreased by -2944-1.6%EUR 130.5CAP.PA unit share price decreased by -2.1-1.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 83,563REC.MI value increased by 12161.5%EUR 51.5503REC.MI unit share price increased by 0.75021.5%
DHL.DE (Deutsche Post AG) 1,831 EUR 72,709DHL.DE value decreased by -146-0.2%EUR 39.71DHL.DE unit share price decreased by -0.079700000000003-0.2%
AMUN.PA (Amundi SA) 867 EUR 55,922AMUN.PA value increased by 8241.5%EUR 64.5006AMUN.PA unit share price increased by 0.950400000000011.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BZ0PKV06 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 21,148,039ASML.AS value increased by 2760241.3%EUR 919.4ASML.AS unit share price increased by 121.3%
UCG.MI (UniCredit SpA) 277,380 EUR 17,660,785UCG.MI value increased by 1414640.8%EUR 63.67UCG.MI unit share price increased by 0.510000000000010.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,686,133MUV2.DE value decreased by -60137-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,475,508AD.AS value decreased by -127163-0.9%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,671,850ACA.PA value increased by 77910.1%EUR 16.265ACA.PA unit share price increased by 0.0100000000000020.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,345,836BBVA.MC value increased by 2738832.3%EUR 17.58BBVA.MC unit share price increased by 0.392.3%
REP.MC (Repsol SA) 710,207 EUR 11,299,393REP.MC value increased by 1491431.3%EUR 15.91REP.MC unit share price increased by 0.211.3%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 11,087,140NOVO-B.CO value increased by 1174221.1%DKK 44.8331NOVO-B.CO unit share price increased by 0.47481.1%
A5G.IR (AIB Group PLC) 1,224,750 EUR 9,712,268A5G.IR value increased by 3306833.5%EUR 7.93A5G.IR unit share price increased by 0.273.5%
DBK.DE (Deutsche Bank AG) 289,211 EUR 8,985,786DBK.DE value increased by 4236944.9%EUR 31.07DBK.DE unit share price increased by 1.4654.9%
SAP.DE (SAP SE) 39,669 EUR 8,897,757SAP.DE value decreased by -388756-4.2%EUR 224.3SAP.DE unit share price decreased by -9.8-4.2%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,690,019CCH.L value decreased by -93057-1.1%GBP 39.393CCH.L unit share price decreased by -0.4218-1.1%
FGR.PA (Eiffage SA) 79,624 EUR 8,491,900FGR.PA value decreased by -79624-0.9%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,184,395KPN.AS value decreased by -189529-2.3%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,766,612URW.PA value decreased by -29165-0.4%EUR 90.54URW.PA unit share price decreased by -0.33999999999999-0.4%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,428,966PUB.PA value decreased by -69747-0.9%EUR 87.34PUB.PA unit share price decreased by -0.81999999999999-0.9%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,402,631MKS.L value increased by 366890.5%GBP 4.6125MKS.L unit share price increased by 0.022860.5%
CNA.L (Centrica PLC) 3,641,902 GBP 7,297,307CNA.L value decreased by -6701-0.1%GBP 2.00371CNA.L unit share price decreased by -0.0018400000000001-0.1%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,234,159BMW.DE value increased by 757781.1%EUR 82.1BMW.DE unit share price increased by 0.861.1%
CBK.DE (Commerzbank AG) 228,324 EUR 7,103,160CBK.DE value increased by 1529772.2%EUR 31.11CBK.DE unit share price increased by 0.672.2%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,017,837AZN.L value increased by 639220.9%GBP 142.587AZN.L unit share price increased by 1.2990.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,712,124MC.PA value increased by 455580.7%EUR 618.8MC.PA unit share price increased by 4.19999999999990.7%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,137,046HSBA.L value increased by 1134781.9%GBP 12.1857HSBA.L unit share price increased by 0.22531.9%
PRY.MI (Prysmian SpA) 65,935 EUR 6,046,240PRY.MI value increased by 131870.2%EUR 91.7PRY.MI unit share price increased by 0.20.2%
SHELL.AS (Shell PLC) 184,450 EUR 6,037,971SHELL.AS value increased by 728581.2%EUR 32.735SHELL.AS unit share price increased by 0.3951.2%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,734,034AGS.BR value decreased by -34692-0.6%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,596,055ENR.DE value increased by 1518822.8%EUR 106.85ENR.DE unit share price increased by 2.92.8%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,561,616AUTO.L value decreased by -128832-2.3%GBP 9.00931AUTO.L unit share price decreased by -0.20869-2.3%
ITX.MC (Industria de Diseno Textil SA) 104,441 EUR 5,140,586ITX.MC value decreased by -44910-0.9%EUR 49.22ITX.MC unit share price decreased by -0.43-0.9%
ENGI.PA (Engie SA) 250,276 EUR 5,035,553ENGI.PA value increased by 788371.6%EUR 20.12ENGI.PA unit share price increased by 0.3151.6%
WISE.L (Wise plc) 443,175 GBP 4,953,141WISE.L value decreased by -48615-1.0%GBP 11.1765WISE.L unit share price decreased by -0.1097-1.0%
EN.PA (Bouygues SA) 123,351 EUR 4,927,872EN.PA value decreased by -51808-1.0%EUR 39.95EN.PA unit share price decreased by -0.41999999999999-1.0%
SRG.MI (Snam SpA) 908,289 EUR 4,882,962SRG.MI value decreased by -34515-0.7%EUR 5.376SRG.MI unit share price decreased by -0.037999999999999-0.7%
OR.PA (L'Oreal SA) 12,508 EUR 4,606,696OR.PA value decreased by -26893-0.6%EUR 368.3OR.PA unit share price decreased by -2.15-0.6%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,500,893GSK.L value increased by 2639726.2%GBP 19.8895GSK.L unit share price increased by 1.16656.2%
BP.L (BP PLC) 880,543 GBP 4,413,876BP.L value increased by 646331.5%GBP 5.01268BP.L unit share price increased by 0.073411.5%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,376,614DTE.DE value decreased by -135311-3.0%EUR 28.14DTE.DE unit share price decreased by -0.87-3.0%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,272,296TTE.PA value increased by 520821.2%EUR 54.14TTE.PA unit share price increased by 0.661.2%
IBE.MC (Iberdrola SA) 242,047 EUR 4,267,289IBE.MC value decreased by -16943-0.4%EUR 17.63IBE.MC unit share price decreased by -0.07-0.4%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,087,164RBI.VI value increased by 298540.7%EUR 30.12RBI.VI unit share price increased by 0.220.7%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,916,783ISP.MI value increased by 428141.1%EUR 5.672ISP.MI unit share price increased by 0.0619999999999991.1%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,916,625ORNBV.HE value increased by 939992.5%EUR 62.5ORNBV.HE unit share price increased by 1.52.5%
REL.L (Relx PLC) 100,424 GBP 3,871,639REL.L value decreased by -129015-3.2%GBP 38.5529REL.L unit share price decreased by -1.2847-3.2%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,713,920VOD.L value decreased by -96251-2.5%GBP 1.03239VOD.L unit share price decreased by -0.02676-2.5%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,601,828ANDR.VI value decreased by -63903-1.7%EUR 62ANDR.VI unit share price decreased by -1.1-1.7%
BARC.L (Barclays PLC) 763,500 GBP 3,510,810BARC.L value decreased by -5989-0.2%GBP 4.59831BARC.L unit share price decreased by -0.0078400000000007-0.2%
NG.L (National Grid PLC) 269,424 GBP 3,506,711NG.L value decreased by -26535-0.8%GBP 13.0156NG.L unit share price decreased by -0.098500000000001-0.8%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,141,494BNP.PA value increased by 93860.3%EUR 66.94BNP.PA unit share price increased by 0.20.3%
ADYEN.AS (Adyen NV) 2,049 EUR 3,117,758ADYEN.AS value increased by 1491675.0%EUR 1521.6ADYEN.AS unit share price increased by 72.85.0%
RMS.PA (Hermes International SCA) 1,376 EUR 3,002,432RMS.PA value decreased by -26144-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
SIE.DE (Siemens AG) 12,125 EUR 2,979,719SIE.DE value decreased by -6062-0.2%EUR 245.75SIE.DE unit share price decreased by -0.5-0.2%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,934,234ITRK.L value decreased by -12271-0.4%GBP 57.5002ITRK.L unit share price decreased by -0.2404-0.4%
ULVR.L (Unilever PLC) 54,356 GBP 2,844,711ULVR.L value decreased by -22079-0.8%GBP 52.3348ULVR.L unit share price decreased by -0.4062-0.8%
SU.PA (Schneider Electric SE) 10,827 EUR 2,786,870SU.PA value increased by 146170.5%EUR 257.4SU.PA unit share price increased by 1.350.5%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,689,426HEI.DE value increased by 237190.9%EUR 204.1HEI.DE unit share price increased by 1.80.9%
NWG.L (NatWest Group PLC) 389,071 GBP 2,585,659NWG.L value increased by 59260.2%GBP 6.64573NWG.L unit share price increased by 0.015240.2%
CPG.L (Compass Group PLC) 89,729 GBP 2,583,282CPG.L value decreased by -71602-2.7%GBP 28.7898CPG.L unit share price decreased by -0.798-2.7%
NXT.L (Next PLC) 14,696 GBP 2,432,464NXT.L value increased by 1888948.4%GBP 165.519NXT.L unit share price increased by 12.8548.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,432,375ACS.MC value decreased by -8388-0.3%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,419,486WRT1V.HE value increased by 717903.1%EUR 28.31WRT1V.HE unit share price increased by 0.843.1%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,258,646HNR1.DE value decreased by -3588-0.2%EUR 251.8HNR1.DE unit share price decreased by -0.39999999999998-0.2%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,211,941AKZA.AS value decreased by -60851-2.7%EUR 58.16AKZA.AS unit share price decreased by -1.6-2.7%
CS.PA (AXA SA) 53,960 EUR 2,116,851CS.PA value decreased by -25361-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,079,907MBG.DE value increased by 871494.4%EUR 57.04MBG.DE unit share price increased by 2.394.4%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,056,995BMED.MI value increased by 142930.7%EUR 17.27BMED.MI unit share price increased by 0.120.7%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,993,436WKL.AS value decreased by -88388-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,972,873TRN.MI value decreased by -18434-0.9%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,956,252BAMI.MI value increased by 232701.2%EUR 12.61BAMI.MI unit share price increased by 0.151.2%
CDI.PA (Christian Dior SE) 3,395 EUR 1,943,638CDI.PA value decreased by -1697-0.1%EUR 572.5CDI.PA unit share price decreased by -0.5-0.1%
PRX.AS (Prosus NV) 31,397 EUR 1,929,660PRX.AS value increased by 163270.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
NN.AS (NN Group NV) 32,352 EUR 1,916,532NN.AS value decreased by -22647-1.2%EUR 59.24NN.AS unit share price decreased by -0.7-1.2%
III.L (3I Group PLC) 37,299 GBP 1,882,592III.L value decreased by -6434-0.3%GBP 50.473III.L unit share price decreased by -0.1725-0.3%
TSCO.L (Tesco PLC) 354,352 GBP 1,838,805TSCO.L value decreased by -13537-0.7%GBP 5.1892TSCO.L unit share price decreased by -0.03821-0.7%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,802,075STAN.L value increased by 133280.7%GBP 17.2103STAN.L unit share price increased by 0.12730.7%
INGA.AS (ING Groep NV) 85,894 EUR 1,798,620INGA.AS value increased by 90190.5%EUR 20.94INGA.AS unit share price increased by 0.1050.5%
DGE.L (Diageo PLC) 86,359 GBP 1,721,068DGE.L value decreased by -27131-1.6%GBP 19.9292DGE.L unit share price decreased by -0.3142-1.6%
ORA.PA (Orange SA) 123,160 EUR 1,689,139ORA.PA value decreased by -21553-1.3%EUR 13.715ORA.PA unit share price decreased by -0.175-1.3%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,669,722PST.MI value decreased by -7218-0.4%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,624,435P911.DE value decreased by -15529-0.9%EUR 48.12P911.DE unit share price decreased by -0.46-0.9%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,618,174LLOY.L value increased by 80300.5%GBP 1.0056LLOY.L unit share price increased by 0.004990.5%
OMV.VI (OMV AG) 32,096 EUR 1,507,870OMV.VI value increased by 269611.8%EUR 46.98OMV.VI unit share price increased by 0.841.8%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,435,464IHG.L value decreased by -5813-0.4%GBP 106.236IHG.L unit share price decreased by -0.42999999999999-0.4%
ALV.DE (Allianz SE) 3,813 EUR 1,350,946ALV.DE value decreased by -11820-0.9%EUR 354.3ALV.DE unit share price decreased by -3.1-0.9%
ASM.AS (ASM International NV) 2,147 EUR 1,177,415ASM.AS value decreased by -20182-1.7%EUR 548.4ASM.AS unit share price decreased by -9.4-1.7%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,136,655COLR.BR value decreased by -7662-0.7%EUR 32.64COLR.BR unit share price decreased by -0.22-0.7%
AV.L (Aviva PLC) 141,067 GBP 1,073,937AV.L value decreased by -7283-0.7%GBP 7.61296AV.L unit share price decreased by -0.051629999999999-0.7%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,068,806DB1.DE value decreased by -15539-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
SAN.PA (Sanofi SA) 11,910 EUR 1,047,127SAN.PA value increased by 79790.8%EUR 87.92SAN.PA unit share price increased by 0.670.8%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,026,403AAF.L value decreased by -3276-0.3%GBP 3.047AAF.L unit share price decreased by -0.0097199999999997-0.3%
SGE.L (Sage Group PLC) 75,912 GBP 985,885SGE.L value decreased by -29515-2.9%GBP 12.9872SGE.L unit share price decreased by -0.3888-2.9%
GLE.PA (Societe Generale SA) 16,556 EUR 909,918GLE.PA value increased by 115891.3%EUR 54.96GLE.PA unit share price increased by 0.71.3%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 857,774SGO.PA value decreased by -8963-1.0%EUR 88.04SGO.PA unit share price decreased by -0.91999999999999-1.0%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 842,261IAG.L value decreased by -12222-1.4%GBP 4.62839IAG.L unit share price decreased by -0.06716-1.4%
BG.VI (BAWAG Group AG) 7,077 EUR 767,855BG.VI value decreased by -707-0.1%EUR 108.5BG.VI unit share price decreased by -0.099999999999994-0.1%
EXPN.L (Experian PLC) 16,166 GBP 654,446EXPN.L value decreased by -14792-2.2%GBP 40.4829EXPN.L unit share price decreased by -0.915-2.2%
AAL.L (Anglo American PLC) 18,519 GBP 621,037AAL.L value increased by 113051.9%GBP 33.5351AAL.L unit share price increased by 0.61041.9%
VER.VI (Verbund AG) 9,305 EUR 607,617VER.VI value increased by 83751.4%EUR 65.3001VER.VI unit share price increased by 0.900099999999991.4%
SMIN.L (Smiths Group PLC) 18,185 GBP 519,827SMIN.L value decreased by -1245-0.2%GBP 28.5855SMIN.L unit share price decreased by -0.0684-0.2%
BNTX (BioNTech SE) 5,782 USD 512,320BNTX value decreased by -8573-1.6%USD 88.606BNTX unit share price decreased by -1.4827-1.6%
BNZL.L (Bunzl PLC) 17,640 GBP 470,605BNZL.L value decreased by -5118-1.1%GBP 26.6783BNZL.L unit share price decreased by -0.2901-1.1%
ABF.L (Associated British Foods PLC) 16,744 GBP 436,246ABF.L value decreased by -1202-0.3%GBP 26.0539ABF.L unit share price decreased by -0.0718-0.3%
PSON.L (Pearson PLC) 35,284 GBP 435,809PSON.L value decreased by -9227-2.1%GBP 12.3515PSON.L unit share price decreased by -0.2615-2.1%
SBRY.L (J Sainsbury PLC) 93,497 GBP 365,553SBRY.L value decreased by -2871-0.8%GBP 3.90978SBRY.L unit share price decreased by -0.03071-0.8%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 346,224ICG.L value decreased by -3055-0.9%GBP 22.2395ICG.L unit share price decreased by -0.1962-0.9%
SYENS.BR (Syensqo SA) 3,807 EUR 266,338SYENS.BR value decreased by -3198-1.2%EUR 69.9601SYENS.BR unit share price decreased by -0.84-1.2%
TEF.MC (Telefonica SA) 58,676 EUR 263,983TEF.MC value decreased by -3932-1.5%EUR 4.49899TEF.MC unit share price decreased by -0.06702-1.5%
VOW.DE (Volkswagen AG) 2,630 EUR 245,248VOW.DE value increased by 14470.6%EUR 93.2502VOW.DE unit share price increased by 0.55020.6%
WIE.VI (Wienerberger AG) 9,222 EUR 239,772WIE.VI value decreased by -3320-1.4%EUR 26WIE.VI unit share price decreased by -0.36-1.4%
CAP.PA (Capgemini SE) 1,402 EUR 185,905CAP.PA value increased by 35752.0%EUR 132.6CAP.PA unit share price increased by 2.552.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 82,347REC.MI value increased by 2430.3%EUR 50.8001REC.MI unit share price increased by 0.14990.3%
DHL.DE (Deutsche Post AG) 1,831 EUR 72,855DHL.DE value decreased by -861-1.2%EUR 39.7897DHL.DE unit share price decreased by -0.47029999999999-1.2%
NTGY.MC (Naturgy Energy Group SA) 2,565 EUR 68,178NTGY.MC value decreased by -308-0.4%EUR 26.5801NTGY.MC unit share price decreased by -0.1201-0.4%
AMUN.PA (Amundi SA) 867 EUR 55,098AMUN.PA value increased by 9101.7%EUR 63.5502AMUN.PA unit share price increased by 1.04961.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BZ0PKV06 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,872,015ASML.AS value decreased by -16101-0.1%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
UCG.MI (UniCredit SpA) 277,380 EUR 17,519,321UCG.MI value increased by 1165000.7%EUR 63.16UCG.MI unit share price increased by 0.419999999999990.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,746,270MUV2.DE value decreased by -85194-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,602,671AD.AS value decreased by -115942-0.8%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,664,059ACA.PA value decreased by -54536-0.4%EUR 16.255ACA.PA unit share price decreased by -0.07-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,071,953BBVA.MC value decreased by -7022-0.1%EUR 17.19BBVA.MC unit share price decreased by -0.009999999999998-0.1%
REP.MC (Repsol SA) 710,207 EUR 11,150,250REP.MC value increased by 319590.3%EUR 15.7REP.MC unit share price increased by 0.0450.3%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,969,718NOVO-B.CO value decreased by -287038-2.5%DKK 44.3583NOVO-B.CO unit share price decreased by -1.1607-2.5%
A5G.IR (AIB Group PLC) 1,224,750 EUR 9,381,585A5G.IR value increased by 551140.6%EUR 7.66A5G.IR unit share price increased by 0.0450.6%
SAP.DE (SAP SE) 39,669 EUR 9,286,513SAP.DE value decreased by -57520-0.6%EUR 234.1SAP.DE unit share price decreased by -1.45-0.6%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,783,076CCH.L value decreased by -5350-0.1%GBP 39.8148CCH.L unit share price decreased by -0.024300000000004-0.1%
FGR.PA (Eiffage SA) 79,624 EUR 8,571,524FGR.PA value decreased by -111473-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
DBK.DE (Deutsche Bank AG) 289,211 EUR 8,562,092DBK.DE value increased by 1315911.6%EUR 29.605DBK.DE unit share price increased by 0.4551.6%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,373,924KPN.AS value increased by 366830.4%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,795,777URW.PA value increased by 720560.9%EUR 90.88URW.PA unit share price increased by 0.839999999999990.9%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,498,713PUB.PA value increased by 1071731.4%EUR 88.16PUB.PA unit share price increased by 1.261.4%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,365,942MKS.L value decreased by -140064-1.9%GBP 4.58964MKS.L unit share price decreased by -0.08727-1.9%
CNA.L (Centrica PLC) 3,641,902 GBP 7,304,008CNA.L value decreased by -69389-0.9%GBP 2.00555CNA.L unit share price decreased by -0.01905-0.9%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,158,381BMW.DE value decreased by -24672-0.3%EUR 81.24BMW.DE unit share price decreased by -0.28-0.3%
AZN.L (AstraZeneca PLC) 49,218 GBP 6,953,915AZN.L value decreased by -119175-1.7%GBP 141.288AZN.L unit share price decreased by -2.421-1.7%
CBK.DE (Commerzbank AG) 228,324 EUR 6,950,183CBK.DE value decreased by -15982-0.2%EUR 30.44CBK.DE unit share price decreased by -0.07-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,666,566MC.PA value increased by 336250.5%EUR 614.6MC.PA unit share price increased by 3.10.5%
PRY.MI (Prysmian SpA) 65,935 EUR 6,033,053PRY.MI value increased by 659351.1%EUR 91.5PRY.MI unit share price increased by 11.1%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,023,568HSBA.L value increased by 2316584.0%GBP 11.9604HSBA.L unit share price increased by 0.464.0%
SHELL.AS (Shell PLC) 184,450 EUR 5,965,113SHELL.AS value decreased by -31357-0.5%EUR 32.34SHELL.AS unit share price decreased by -0.16999999999999-0.5%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,768,726AGS.BR value increased by 198240.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,690,448AUTO.L value decreased by -37177-0.6%GBP 9.218AUTO.L unit share price decreased by -0.060230000000001-0.6%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,444,173ENR.DE value increased by 497540.9%EUR 103.95ENR.DE unit share price increased by 0.950.9%
ITX.MC (Industria de Diseno Textil SA) 104,441 EUR 5,185,496ITX.MC value decreased by -59531-1.1%EUR 49.65ITX.MC unit share price decreased by -0.57-1.1%
WISE.L (Wise plc) 443,175 GBP 5,001,756WISE.L value decreased by -105095-2.1%GBP 11.2862WISE.L unit share price decreased by -0.2371-2.1%
EN.PA (Bouygues SA) 123,351 EUR 4,979,680EN.PA value decreased by -44406-0.9%EUR 40.37EN.PA unit share price decreased by -0.36-0.9%
ENGI.PA (Engie SA) 250,276 EUR 4,956,716ENGI.PA value increased by 412950.8%EUR 19.805ENGI.PA unit share price increased by 0.1650.8%
SRG.MI (Snam SpA) 908,289 EUR 4,917,477SRG.MI value increased by 653971.3%EUR 5.414SRG.MI unit share price increased by 0.0721.3%
OR.PA (L'Oreal SA) 12,508 EUR 4,633,589OR.PA value decreased by -65041-1.4%EUR 370.45OR.PA unit share price decreased by -5.2-1.4%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,511,925DTE.DE value increased by 15550.0%EUR 29.01DTE.DE unit share price increased by 0.0100000000000020.0%
BP.L (BP PLC) 880,543 GBP 4,349,243BP.L value decreased by -48370-1.1%GBP 4.93927BP.L unit share price decreased by -0.05494-1.1%
IBE.MC (Iberdrola SA) 242,047 EUR 4,284,232IBE.MC value increased by 1415983.4%EUR 17.7IBE.MC unit share price increased by 0.5853.4%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,236,921GSK.L value decreased by -14154-0.3%GBP 18.723GSK.L unit share price decreased by -0.0625-0.3%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,220,214TTE.PA value decreased by -22884-0.5%EUR 53.48TTE.PA unit share price decreased by -0.29000000000001-0.5%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,057,310EUR 29.9
REL.L (Relx PLC) 100,424 GBP 4,000,654REL.L value decreased by -36958-0.9%GBP 39.8376REL.L unit share price decreased by -0.36799999999999-0.9%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,873,969ISP.MI value increased by 338370.9%EUR 5.61ISP.MI unit share price increased by 0.0490.9%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,822,626ORNBV.HE value decreased by -451195-10.6%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,810,171VOD.L value increased by 1403023.8%GBP 1.05915VOD.L unit share price increased by 0.0393.8%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,665,731ANDR.VI value increased by 87140.2%EUR 63.1ANDR.VI unit share price increased by 0.150.2%
NG.L (National Grid PLC) 269,424 GBP 3,533,246NG.L value decreased by -12734-0.4%GBP 13.1141NG.L unit share price decreased by -0.0472-0.4%
BARC.L (Barclays PLC) 763,500 GBP 3,516,799BARC.L value increased by 561701.6%GBP 4.60615BARC.L unit share price increased by 0.0735600000000011.6%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,132,108BNP.PA value decreased by -114979-3.5%EUR 66.74BNP.PA unit share price decreased by -2.45-3.5%
RMS.PA (Hermes International SCA) 1,376 EUR 3,028,576RMS.PA value decreased by -8256-0.3%EUR 2201RMS.PA unit share price decreased by -6-0.3%
SIE.DE (Siemens AG) 12,125 EUR 2,985,781SIE.DE value decreased by -6669-0.2%EUR 246.25SIE.DE unit share price decreased by -0.55000000000001-0.2%
ADYEN.AS (Adyen NV) 2,049 EUR 2,968,591ADYEN.AS value decreased by -115974-3.8%EUR 1448.8ADYEN.AS unit share price decreased by -56.6-3.8%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,946,505ITRK.L value decreased by -25821-0.9%GBP 57.7406ITRK.L unit share price decreased by -0.506-0.9%
ULVR.L (Unilever PLC) 54,356 GBP 2,866,790ULVR.L value decreased by -39629-1.4%GBP 52.741ULVR.L unit share price decreased by -0.7291-1.4%
SU.PA (Schneider Electric SE) 10,827 EUR 2,772,253SU.PA value decreased by -29233-1.0%EUR 256.05SU.PA unit share price decreased by -2.7-1.0%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,665,707HEI.DE value increased by 158120.6%EUR 202.3HEI.DE unit share price increased by 1.20.6%
CPG.L (Compass Group PLC) 89,729 GBP 2,654,884CPG.L value decreased by -30783-1.1%GBP 29.5878CPG.L unit share price decreased by -0.3431-1.1%
NWG.L (NatWest Group PLC) 389,071 GBP 2,579,733NWG.L value decreased by -19387-0.7%GBP 6.63049NWG.L unit share price decreased by -0.04983-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,440,763ACS.MC value decreased by -1677-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,347,696WRT1V.HE value decreased by -6837-0.3%EUR 27.47WRT1V.HE unit share price decreased by -0.080000000000002-0.3%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,272,792AKZA.AS value decreased by -15213-0.7%EUR 59.76AKZA.AS unit share price decreased by -0.4-0.7%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,262,234HNR1.DE value decreased by -32292-1.4%EUR 252.2HNR1.DE unit share price decreased by -3.6-1.4%
NXT.L (Next PLC) 14,696 GBP 2,243,570NXT.L value decreased by -13827-0.6%GBP 152.665NXT.L unit share price decreased by -0.941-0.6%
CS.PA (AXA SA) 53,960 EUR 2,142,212CS.PA value increased by 48560.2%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 2,081,824WKL.AS value decreased by -37612-1.8%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,042,702BMED.MI value increased by 178660.9%EUR 17.15BMED.MI unit share price increased by 0.150.9%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 1,992,758MBG.DE value increased by 240671.2%EUR 54.65MBG.DE unit share price increased by 0.661.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,991,307TRN.MI value increased by 210671.1%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
CDI.PA (Christian Dior SE) 3,395 EUR 1,945,335CDI.PA value decreased by -1698-0.1%EUR 573CDI.PA unit share price decreased by -0.5-0.1%
NN.AS (NN Group NV) 32,352 EUR 1,939,179NN.AS value increased by 84120.4%EUR 59.94NN.AS unit share price increased by 0.260.4%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,932,982BAMI.MI value increased by 108590.6%EUR 12.46BAMI.MI unit share price increased by 0.070.6%
PRX.AS (Prosus NV) 31,397 EUR 1,913,333PRX.AS value decreased by -7849-0.4%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
III.L (3I Group PLC) 37,299 GBP 1,889,026III.L value decreased by -16060-0.8%GBP 50.6455III.L unit share price decreased by -0.4306-0.8%
TSCO.L (Tesco PLC) 354,352 GBP 1,852,342TSCO.L value decreased by -9909-0.5%GBP 5.22741TSCO.L unit share price decreased by -0.02796-0.5%
INGA.AS (ING Groep NV) 85,894 EUR 1,789,601INGA.AS value decreased by -4300.0%EUR 20.835INGA.AS unit share price decreased by -0.0049999999999990.0%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,788,747STAN.L value increased by 250301.4%GBP 17.083STAN.L unit share price increased by 0.2391.4%
DGE.L (Diageo PLC) 86,359 GBP 1,748,199DGE.L value decreased by -17537-1.0%GBP 20.2434DGE.L unit share price decreased by -0.2031-1.0%
ORA.PA (Orange SA) 123,160 EUR 1,710,692ORA.PA value increased by 49260.3%EUR 13.89ORA.PA unit share price increased by 0.0400000000000010.3%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,676,940PST.MI value increased by 184451.1%EUR 20.91PST.MI unit share price increased by 0.231.1%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,639,964P911.DE value increased by 6760.0%EUR 48.58P911.DE unit share price increased by 0.0199999999999960.0%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,610,144LLOY.L value decreased by -8950-0.6%GBP 1.00061LLOY.L unit share price decreased by -0.00556-0.6%
OMV.VI (OMV AG) 32,096 EUR 1,480,909OMV.VI value increased by 102700.7%EUR 46.14OMV.VI unit share price increased by 0.320.7%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,441,277IHG.L value decreased by -7722-0.5%GBP 106.666IHG.L unit share price decreased by -0.572-0.5%
ALV.DE (Allianz SE) 3,813 EUR 1,362,766ALV.DE value increased by 41940.3%EUR 357.4ALV.DE unit share price increased by 1.10.3%
ASM.AS (ASM International NV) 2,147 EUR 1,197,597ASM.AS value decreased by -12023-1.0%EUR 557.8ASM.AS unit share price decreased by -5.6-1.0%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,144,317COLR.BR value decreased by -6964-0.6%EUR 32.86COLR.BR unit share price decreased by -0.2-0.6%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,084,345DB1.DE value decreased by -18453-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
AV.L (Aviva PLC) 141,067 GBP 1,081,220AV.L value decreased by -8197-0.8%GBP 7.66459AV.L unit share price decreased by -0.0581-0.8%
SAN.PA (Sanofi SA) 11,910 EUR 1,039,148SAN.PA value decreased by -10480-1.0%EUR 87.25SAN.PA unit share price decreased by -0.88-1.0%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,029,679AAF.L value increased by 13989515.7%GBP 3.05672AAF.L unit share price increased by 0.4152915.7%
SGE.L (Sage Group PLC) 75,912 GBP 1,015,400SGE.L value increased by 10800.1%GBP 13.376SGE.L unit share price increased by 0.0141999999999990.1%
GLE.PA (Societe Generale SA) 16,556 EUR 898,329GLE.PA value increased by 109271.2%EUR 54.26GLE.PA unit share price increased by 0.661.2%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 866,737SGO.PA value decreased by -11692-1.3%EUR 88.96SGO.PA unit share price decreased by -1.2-1.3%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 854,483IAG.L value increased by 13080.2%GBP 4.69555IAG.L unit share price increased by 0.007180.2%
BG.VI (BAWAG Group AG) 7,077 EUR 768,562BG.VI value decreased by -1416-0.2%EUR 108.6BG.VI unit share price decreased by -0.2-0.2%
EXPN.L (Experian PLC) 16,166 GBP 669,238EXPN.L value decreased by -12021-1.8%GBP 41.3979EXPN.L unit share price decreased by -0.7436-1.8%
AAL.L (Anglo American PLC) 18,519 GBP 609,732AAL.L value increased by 89861.5%GBP 32.9247AAL.L unit share price increased by 0.48531.5%
VER.VI (Verbund AG) 9,305 EUR 599,242VER.VI value decreased by -6048-1.0%EUR 64.4VER.VI unit share price decreased by -0.64999999999999-1.0%
SMIN.L (Smiths Group PLC) 18,185 GBP 521,072SMIN.L value decreased by -990.0%GBP 28.6539SMIN.L unit share price decreased by -0.00550000000000140.0%
BNTX (BioNTech SE) 5,782 USD 520,893BNTX value decreased by -6099-1.2%USD 90.0887BNTX unit share price decreased by -1.0548-1.2%
BNZL.L (Bunzl PLC) 17,640 GBP 475,723BNZL.L value decreased by -9623-2.0%GBP 26.9684BNZL.L unit share price decreased by -0.5455-2.0%
PSON.L (Pearson PLC) 35,284 GBP 445,036PSON.L value decreased by -2980-0.7%GBP 12.613PSON.L unit share price decreased by -0.0844-0.7%
ABF.L (Associated British Foods PLC) 16,744 GBP 437,448ABF.L value decreased by -1764-0.4%GBP 26.1257ABF.L unit share price decreased by -0.1053-0.4%
SBRY.L (J Sainsbury PLC) 93,497 GBP 368,424SBRY.L value decreased by -2774-0.7%GBP 3.94049SBRY.L unit share price decreased by -0.02967-0.7%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 349,279ICG.L value decreased by -4697-1.3%GBP 22.4357ICG.L unit share price decreased by -0.3017-1.3%
SYENS.BR (Syensqo SA) 3,807 EUR 269,536SYENS.BR value decreased by -3274-1.2%EUR 70.8001SYENS.BR unit share price decreased by -0.86-1.2%
TEF.MC (Telefonica SA) 58,676 EUR 267,915TEF.MC value decreased by -176-0.1%EUR 4.56601TEF.MC unit share price decreased by -0.0029999999999992-0.1%
VOW.DE (Volkswagen AG) 2,630 EUR 243,801VOW.DE value increased by 7890.3%EUR 92.7VOW.DE unit share price increased by 0.30.3%
WIE.VI (Wienerberger AG) 9,222 EUR 243,092WIE.VI value decreased by -3873-1.6%EUR 26.36WIE.VI unit share price decreased by -0.42-1.6%
CAP.PA (Capgemini SE) 1,402 EUR 182,330CAP.PA value increased by 26641.5%EUR 130.05CAP.PA unit share price increased by 1.91.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 82,104REC.MI value decreased by -1134-1.4%EUR 50.6502REC.MI unit share price decreased by -0.6996-1.4%
DHL.DE (Deutsche Post AG) 1,831 EUR 73,716DHL.DE value increased by 9891.4%EUR 40.26DHL.DE unit share price increased by 0.54021.4%
NTGY.MC (Naturgy Energy Group SA) 2,565 EUR 68,486NTGY.MC value increased by 520.1%EUR 26.7002NTGY.MC unit share price increased by 0.0202999999999990.1%
AMUN.PA (Amundi SA) 867 EUR 54,188AMUN.PA value decreased by -3728-6.4%EUR 62.5006AMUN.PA unit share price decreased by -4.2999-6.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BZ0PKV06 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,888,116ASML.AS value increased by 3151271.5%EUR 908.1ASML.AS unit share price increased by 13.71.5%
UCG.MI (UniCredit SpA) 277,380 EUR 17,402,821UCG.MI value increased by 3911062.3%EUR 62.74UCG.MI unit share price increased by 1.412.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,831,464MUV2.DE value increased by 551250.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,718,613AD.AS value decreased by -59842-0.4%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,718,595ACA.PA value decreased by -7791-0.1%EUR 16.325ACA.PA unit share price decreased by -0.010000000000002-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,078,975BBVA.MC value increased by 2106801.8%EUR 17.2BBVA.MC unit share price increased by 0.31.8%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 11,256,756NOVO-B.CO value decreased by -68991-0.6%DKK 45.519NOVO-B.CO unit share price decreased by -0.279-0.6%
REP.MC (Repsol SA) 710,207 EUR 11,118,291REP.MC value increased by 1313891.2%EUR 15.655REP.MC unit share price increased by 0.1851.2%
SAP.DE (SAP SE) 39,669 EUR 9,344,033SAP.DE value increased by 872720.9%EUR 235.55SAP.DE unit share price increased by 2.20.9%
A5G.IR (AIB Group PLC) 1,224,750 EUR 9,326,471A5G.IR value increased by 1408461.5%EUR 7.615A5G.IR unit share price increased by 0.1151.5%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,788,426CCH.L value increased by 570510.7%GBP 39.8391CCH.L unit share price increased by 0.25860.7%
FGR.PA (Eiffage SA) 79,624 EUR 8,682,997FGR.PA value decreased by -111474-1.3%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
DBK.DE (Deutsche Bank AG) 289,211 EUR 8,430,501DBK.DE value increased by 433820.5%EUR 29.15DBK.DE unit share price increased by 0.150.5%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,337,241KPN.AS value decreased by -75404-0.9%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,723,721URW.PA value decreased by -49753-0.6%EUR 90.04URW.PA unit share price decreased by -0.58-0.6%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,506,006MKS.L value increased by 191100.3%GBP 4.67691MKS.L unit share price increased by 0.0119000000000010.3%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,391,540PUB.PA value increased by 442300.6%EUR 86.9PUB.PA unit share price increased by 0.520000000000010.6%
CNA.L (Centrica PLC) 3,641,902 GBP 7,373,397CNA.L value decreased by -96482-1.3%GBP 2.0246CNA.L unit share price decreased by -0.02649-1.3%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,183,053BMW.DE value increased by 317210.4%EUR 81.52BMW.DE unit share price increased by 0.360.4%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,073,090AZN.L value increased by 172400.2%GBP 143.709AZN.L unit share price increased by 0.349999999999990.2%
CBK.DE (Commerzbank AG) 228,324 EUR 6,966,165CBK.DE value increased by 616470.9%EUR 30.51CBK.DE unit share price increased by 0.270.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,632,941MC.PA value decreased by -10847-0.2%EUR 611.5MC.PA unit share price decreased by -1-0.2%
SHELL.AS (Shell PLC) 184,450 EUR 5,996,470SHELL.AS value decreased by -31356-0.5%EUR 32.51SHELL.AS unit share price decreased by -0.17-0.5%
PRY.MI (Prysmian SpA) 65,935 EUR 5,967,118PRY.MI value increased by 356050.6%EUR 90.5PRY.MI unit share price increased by 0.540000000000010.6%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 5,791,910HSBA.L value increased by 76630.1%GBP 11.5004HSBA.L unit share price increased by 0.01520.1%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,748,902AGS.BR value increased by 594711.0%EUR 58AGS.BR unit share price increased by 0.61.0%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,727,625AUTO.L value decreased by -22082-0.4%GBP 9.27823AUTO.L unit share price decreased by -0.035769999999999-0.4%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,394,419ENR.DE value decreased by -41898-0.8%EUR 103ENR.DE unit share price decreased by -0.8-0.8%
ITX.MC (Industria de Diseno Textil SA) 104,441 EUR 5,245,027ITX.MC value increased by 543091.0%EUR 50.22ITX.MC unit share price increased by 0.521.0%
WISE.L (Wise plc) 443,175 GBP 5,106,851WISE.L value increased by 422440.8%GBP 11.5233WISE.L unit share price increased by 0.09530.8%
EN.PA (Bouygues SA) 123,351 EUR 5,024,086EN.PA value decreased by -46874-0.9%EUR 40.73EN.PA unit share price decreased by -0.38-0.9%
ENGI.PA (Engie SA) 250,276 EUR 4,915,421ENGI.PA value decreased by -13765-0.3%EUR 19.64ENGI.PA unit share price decreased by -0.055-0.3%
SRG.MI (Snam SpA) 908,289 EUR 4,852,080SRG.MI value decreased by -16349-0.3%EUR 5.342SRG.MI unit share price decreased by -0.018000000000001-0.3%
OR.PA (L'Oreal SA) 12,508 EUR 4,698,630OR.PA value increased by 118820.3%EUR 375.65OR.PA unit share price increased by 0.949999999999990.3%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,510,370EUR 29
BP.L (BP PLC) 880,543 GBP 4,397,613BP.L value increased by 163950.4%GBP 4.99421BP.L unit share price increased by 0.0186199999999990.4%
ORNBV.HE (Orion Oyj) 62,666 EUR 4,273,821ORNBV.HE value decreased by -9400-0.2%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,251,075GSK.L value increased by 573981.4%GBP 18.7855GSK.L unit share price increased by 0.25361.4%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,243,098TTE.PA value decreased by -11048-0.3%EUR 53.77TTE.PA unit share price decreased by -0.13999999999999-0.3%
IBE.MC (Iberdrola SA) 242,047 EUR 4,142,634IBE.MC value decreased by -3631-0.1%EUR 17.115IBE.MC unit share price decreased by -0.015000000000001-0.1%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,057,310EUR 29.9
REL.L (Relx PLC) 100,424 GBP 4,037,612REL.L value increased by 99370.2%GBP 40.2056REL.L unit share price increased by 0.09890.2%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,840,132ISP.MI value increased by 683641.8%EUR 5.561ISP.MI unit share price increased by 0.0991.8%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,669,869VOD.L value increased by 163780.4%GBP 1.02015VOD.L unit share price increased by 0.00455999999999990.4%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,657,017ANDR.VI value decreased by -20333-0.6%EUR 62.95ANDR.VI unit share price decreased by -0.34999999999999-0.6%
NG.L (National Grid PLC) 269,424 GBP 3,545,980NG.L value decreased by -14730.0%GBP 13.1613NG.L unit share price decreased by -0.00549999999999960.0%
BARC.L (Barclays PLC) 763,500 GBP 3,460,629BARC.L value increased by 692102.0%GBP 4.53259BARC.L unit share price increased by 0.090652.0%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,247,087BNP.PA value increased by 333211.0%EUR 69.19BNP.PA unit share price increased by 0.709999999999991.0%
ADYEN.AS (Adyen NV) 2,049 EUR 3,084,565ADYEN.AS value decreased by -14752-0.5%EUR 1505.4ADYEN.AS unit share price decreased by -7.1999999999998-0.5%
RMS.PA (Hermes International SCA) 1,376 EUR 3,036,832RMS.PA value increased by 178880.6%EUR 2207RMS.PA unit share price increased by 130.6%
SIE.DE (Siemens AG) 12,125 EUR 2,992,450SIE.DE value increased by 388001.3%EUR 246.8SIE.DE unit share price increased by 3.21.3%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,972,326ITRK.L value increased by 68510.2%GBP 58.2466ITRK.L unit share price increased by 0.13420.2%
ULVR.L (Unilever PLC) 54,356 GBP 2,906,419ULVR.L value decreased by -9213-0.3%GBP 53.4701ULVR.L unit share price decreased by -0.1695-0.3%
SU.PA (Schneider Electric SE) 10,827 EUR 2,801,486SU.PA value increased by 552172.0%EUR 258.75SU.PA unit share price increased by 5.12.0%
CPG.L (Compass Group PLC) 89,729 GBP 2,685,667CPG.L value decreased by -21082-0.8%GBP 29.9309CPG.L unit share price decreased by -0.2349-0.8%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,649,895HEI.DE value increased by 204250.8%EUR 201.1HEI.DE unit share price increased by 1.550.8%
NWG.L (NatWest Group PLC) 389,071 GBP 2,599,120NWG.L value increased by 515072.0%GBP 6.68032NWG.L unit share price increased by 0.132382.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,442,440ACS.MC value increased by 251621.0%EUR 72.8ACS.MC unit share price increased by 0.751.0%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,354,533WRT1V.HE value increased by 546972.4%EUR 27.55WRT1V.HE unit share price increased by 0.642.4%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,294,526EUR 255.8
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,288,005AKZA.AS value decreased by -19777-0.9%EUR 60.16AKZA.AS unit share price decreased by -0.52-0.9%
NXT.L (Next PLC) 14,696 GBP 2,257,397NXT.L value decreased by -1216-0.1%GBP 153.606NXT.L unit share price decreased by -0.082999999999998-0.1%
CS.PA (AXA SA) 53,960 EUR 2,137,356CS.PA value increased by 113320.5%EUR 39.61CS.PA unit share price increased by 0.210.5%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 2,119,436WKL.AS value decreased by -26329-1.2%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,024,836BMED.MI value increased by 154840.8%EUR 17BMED.MI unit share price increased by 0.130.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,970,240TRN.MI value decreased by -17995-0.9%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 1,968,691MBG.DE value increased by 87510.4%EUR 53.99MBG.DE unit share price increased by 0.240.4%
CDI.PA (Christian Dior SE) 3,395 EUR 1,947,033CDI.PA value increased by 118830.6%EUR 573.5CDI.PA unit share price increased by 3.50.6%
NN.AS (NN Group NV) 32,352 EUR 1,930,767NN.AS value increased by 45290.2%EUR 59.68NN.AS unit share price increased by 0.140.2%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,922,123BAMI.MI value increased by 318031.7%EUR 12.39BAMI.MI unit share price increased by 0.2051.7%
PRX.AS (Prosus NV) 31,397 EUR 1,921,182PRX.AS value increased by 536882.9%EUR 61.19PRX.AS unit share price increased by 1.712.9%
III.L (3I Group PLC) 37,299 GBP 1,905,086III.L value increased by 119070.6%GBP 51.0761III.L unit share price increased by 0.31930.6%
TSCO.L (Tesco PLC) 354,352 GBP 1,862,251TSCO.L value increased by 162460.9%GBP 5.25537TSCO.L unit share price increased by 0.045850.9%
INGA.AS (ING Groep NV) 85,894 EUR 1,790,031INGA.AS value increased by 163200.9%EUR 20.84INGA.AS unit share price increased by 0.190.9%
DGE.L (Diageo PLC) 86,359 GBP 1,765,736DGE.L value decreased by -23349-1.3%GBP 20.4465DGE.L unit share price decreased by -0.2703-1.3%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,763,717STAN.L value increased by 568343.3%GBP 16.844STAN.L unit share price increased by 0.54283.3%
ORA.PA (Orange SA) 123,160 EUR 1,705,766ORA.PA value decreased by -8621-0.5%EUR 13.85ORA.PA unit share price decreased by -0.07-0.5%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,658,495PST.MI value increased by 264661.6%EUR 20.68PST.MI unit share price increased by 0.331.6%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,639,288P911.DE value increased by 472613.0%EUR 48.56P911.DE unit share price increased by 1.43.0%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,619,094LLOY.L value increased by 385902.4%GBP 1.00617LLOY.L unit share price increased by 0.0239792.4%
OMV.VI (OMV AG) 32,096 EUR 1,470,639OMV.VI value decreased by -10912-0.7%EUR 45.82OMV.VI unit share price decreased by -0.34-0.7%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,448,999IHG.L value increased by 40810.3%GBP 107.238IHG.L unit share price increased by 0.301999999999990.3%
ALV.DE (Allianz SE) 3,813 EUR 1,358,572ALV.DE value increased by 133461.0%EUR 356.3ALV.DE unit share price increased by 3.51.0%
ASM.AS (ASM International NV) 2,147 EUR 1,209,620ASM.AS value increased by 163171.4%EUR 563.4ASM.AS unit share price increased by 7.61.4%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,151,281COLR.BR value increased by 48750.4%EUR 33.06COLR.BR unit share price increased by 0.140.4%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,102,798DB1.DE value decreased by -7769-0.7%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
AV.L (Aviva PLC) 141,067 GBP 1,089,417AV.L value increased by 111241.0%GBP 7.72269AV.L unit share price increased by 0.078851.0%
SAN.PA (Sanofi SA) 11,910 EUR 1,049,628SAN.PA value decreased by -7861-0.7%EUR 88.13SAN.PA unit share price decreased by -0.66000000000001-0.7%
SGE.L (Sage Group PLC) 75,912 GBP 1,014,320SGE.L value decreased by -3000-0.3%GBP 13.3618SGE.L unit share price decreased by -0.0395-0.3%
AAF.L (Airtel Africa Plc) 336,857 GBP 889,784AAF.L value increased by 111961.3%GBP 2.64143AAF.L unit share price increased by 0.033241.3%
GLE.PA (Societe Generale SA) 16,556 EUR 887,402GLE.PA value decreased by -1324-0.1%EUR 53.6GLE.PA unit share price decreased by -0.079999999999998-0.1%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 878,429SGO.PA value decreased by -2143-0.2%EUR 90.16SGO.PA unit share price decreased by -0.22-0.2%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 853,175IAG.L value decreased by -3290.0%GBP 4.68837IAG.L unit share price decreased by -0.00180999999999990.0%
BG.VI (BAWAG Group AG) 7,077 EUR 769,978BG.VI value increased by 7080.1%EUR 108.8BG.VI unit share price increased by 0.0999999999999940.1%
EXPN.L (Experian PLC) 16,166 GBP 681,259EXPN.L value increased by 55240.8%GBP 42.1415EXPN.L unit share price increased by 0.34170.8%
VER.VI (Verbund AG) 9,305 EUR 605,290VER.VI value decreased by -466-0.1%EUR 65.05VER.VI unit share price decreased by -0.0501-0.1%
AAL.L (Anglo American PLC) 18,519 GBP 600,746AAL.L value decreased by -5772-1.0%GBP 32.4394AAL.L unit share price decreased by -0.3117-1.0%
BNTX (BioNTech SE) 5,782 USD 526,992BNTX value increased by 15090.3%USD 91.1435BNTX unit share price increased by 0.260900000000010.3%
SMIN.L (Smiths Group PLC) 18,185 GBP 521,171SMIN.L value increased by 2730.1%GBP 28.6594SMIN.L unit share price increased by 0.0150000000000010.1%
BNZL.L (Bunzl PLC) 17,640 GBP 485,346BNZL.L value decreased by -6219-1.3%GBP 27.5139BNZL.L unit share price decreased by -0.3526-1.3%
PSON.L (Pearson PLC) 35,284 GBP 448,016PSON.L value decreased by -7682-1.7%GBP 12.6974PSON.L unit share price decreased by -0.2177-1.7%
ABF.L (Associated British Foods PLC) 16,744 GBP 439,212ABF.L value increased by 60.0%GBP 26.231ABF.L unit share price increased by 0.000400000000002620.0%
SBRY.L (J Sainsbury PLC) 93,497 GBP 371,198SBRY.L value increased by 32710.9%GBP 3.97016SBRY.L unit share price increased by 0.034990.9%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 353,976ICG.L value increased by 11810.3%GBP 22.7374ICG.L unit share price increased by 0.0759000000000010.3%
SYENS.BR (Syensqo SA) 3,807 EUR 272,810SYENS.BR value decreased by -3121-1.1%EUR 71.6601SYENS.BR unit share price decreased by -0.8198-1.1%
TEF.MC (Telefonica SA) 58,676 EUR 268,091TEF.MC value increased by 7630.3%EUR 4.56901TEF.MC unit share price increased by 0.013010.3%
WIE.VI (Wienerberger AG) 9,222 EUR 246,965WIE.VI value decreased by -1107-0.4%EUR 26.78WIE.VI unit share price decreased by -0.12-0.4%
VOW.DE (Volkswagen AG) 2,630 EUR 243,012VOW.DE value increased by 24981.0%EUR 92.4VOW.DE unit share price increased by 0.949800000000011.0%
CAP.PA (Capgemini SE) 1,402 EUR 179,666CAP.PA value increased by 14720.8%EUR 128.15CAP.PA unit share price increased by 1.050.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 83,238REC.MI value decreased by -649-0.8%EUR 51.3498REC.MI unit share price decreased by -0.4004-0.8%
DHL.DE (Deutsche Post AG) 1,831 EUR 72,727DHL.DE value increased by 9521.3%EUR 39.7198DHL.DE unit share price increased by 0.51991.3%
NTGY.MC (Naturgy Energy Group SA) 2,565 EUR 68,434NTGY.MC value increased by 3590.5%EUR 26.6799NTGY.MC unit share price increased by 0.13990.5%
AMUN.PA (Amundi SA) 867 EUR 57,916AMUN.PA value increased by 4340.8%EUR 66.8005AMUN.PA unit share price increased by 0.500600000000010.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BZ0PKV06 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,572,989ASML.AS value increased by 1541140.8%EUR 894.4ASML.AS unit share price increased by 6.69999999999990.8%
UCG.MI (UniCredit SpA) 277,380 EUR 17,011,715UCG.MI value decreased by -288476-1.7%EUR 61.33UCG.MI unit share price decreased by -1.04-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,778,455AD.AS value increased by 187010.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,776,339MUV2.DE value increased by 801830.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,726,386ACA.PA value decreased by -42850-0.3%EUR 16.335ACA.PA unit share price decreased by -0.055-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 11,868,295BBVA.MC value decreased by -42136-0.4%EUR 16.9BBVA.MC unit share price decreased by -0.060000000000002-0.4%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 11,325,747NOVO-B.CO value decreased by -30394-0.3%DKK 45.798NOVO-B.CO unit share price decreased by -0.1229-0.3%
REP.MC (Repsol SA) 710,207 EUR 10,986,902REP.MC value increased by 1278371.2%EUR 15.47REP.MC unit share price increased by 0.181.2%
SAP.DE (SAP SE) 39,669 EUR 9,256,761SAP.DE value decreased by -343137-3.6%EUR 233.35SAP.DE unit share price decreased by -8.65-3.6%
A5G.IR (AIB Group PLC) 1,224,750 EUR 9,185,625A5G.IR value increased by 673610.7%EUR 7.5A5G.IR unit share price increased by 0.0550.7%
FGR.PA (Eiffage SA) 79,624 EUR 8,794,471FGR.PA value decreased by -155267-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,731,375CCH.L value decreased by -64626-0.7%GBP 39.5805CCH.L unit share price decreased by -0.2929-0.7%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,412,645KPN.AS value decreased by -40760.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
DBK.DE (Deutsche Bank AG) 289,211 EUR 8,387,119DBK.DE value increased by 650720.8%EUR 29DBK.DE unit share price increased by 0.2250.8%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,773,474URW.PA value decreased by -46322-0.6%EUR 90.62URW.PA unit share price decreased by -0.53999999999999-0.6%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,486,896MKS.L value increased by 418970.6%GBP 4.66501MKS.L unit share price increased by 0.026110.6%
CNA.L (Centrica PLC) 3,641,902 GBP 7,469,879CNA.L value increased by 85940.1%GBP 2.05109CNA.L unit share price increased by 0.00235999999999990.1%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,347,310PUB.PA value decreased by -112277-1.5%EUR 86.38PUB.PA unit share price decreased by -1.32-1.5%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,151,332BMW.DE value increased by 687291.0%EUR 81.16BMW.DE unit share price increased by 0.781.0%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,055,850AZN.L value increased by 8200.0%GBP 143.359AZN.L unit share price increased by 0.0169999999999960.0%
CBK.DE (Commerzbank AG) 228,324 EUR 6,904,518CBK.DE value increased by 1141621.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,643,788MC.PA value decreased by -90030-1.3%EUR 612.5MC.PA unit share price decreased by -8.3-1.3%
SHELL.AS (Shell PLC) 184,450 EUR 6,027,826SHELL.AS value decreased by -4611-0.1%EUR 32.68SHELL.AS unit share price decreased by -0.024999999999999-0.1%
PRY.MI (Prysmian SpA) 65,935 EUR 5,931,513PRY.MI value increased by 883531.5%EUR 89.96PRY.MI unit share price increased by 1.341.5%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 5,784,247HSBA.L value increased by 487140.8%GBP 11.4852HSBA.L unit share price increased by 0.09670.8%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,749,707AUTO.L value decreased by -28641-0.5%GBP 9.314AUTO.L unit share price decreased by -0.046390000000001-0.5%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,689,431AGS.BR value increased by 148680.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,436,317ENR.DE value increased by 2576755.0%EUR 103.8ENR.DE unit share price increased by 4.925.0%
ITX.MC (Industria de Diseno Textil SA) 104,441 EUR 5,190,718ITX.MC value increased by 960861.9%EUR 49.7ITX.MC unit share price increased by 0.921.9%
EN.PA (Bouygues SA) 123,351 EUR 5,070,960EN.PA value decreased by -44406-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
WISE.L (Wise plc) 443,175 GBP 5,064,607WISE.L value increased by 139600.3%GBP 11.428WISE.L unit share price increased by 0.0315000000000010.3%
ENGI.PA (Engie SA) 250,276 EUR 4,929,186ENGI.PA value decreased by -26279-0.5%EUR 19.695ENGI.PA unit share price decreased by -0.105-0.5%
SRG.MI (Snam SpA) 908,289 EUR 4,868,429SRG.MI value decreased by -9083-0.2%EUR 5.36SRG.MI unit share price decreased by -0.0099999999999998-0.2%
OR.PA (L'Oreal SA) 12,508 EUR 4,686,748OR.PA value decreased by -6879-0.1%EUR 374.7OR.PA unit share price decreased by -0.55000000000001-0.1%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,510,370DTE.DE value decreased by -48214-1.1%EUR 29DTE.DE unit share price decreased by -0.31-1.1%
BP.L (BP PLC) 880,543 GBP 4,381,218BP.L value decreased by -32313-0.7%GBP 4.97559BP.L unit share price decreased by -0.036689999999999-0.7%
ORNBV.HE (Orion Oyj) 62,666 EUR 4,283,221ORNBV.HE value increased by 219330.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,254,146TTE.PA value decreased by -14993-0.4%EUR 53.91TTE.PA unit share price decreased by -0.19-0.4%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,193,677GSK.L value decreased by -80383-1.9%GBP 18.5319GSK.L unit share price decreased by -0.3552-1.9%
IBE.MC (Iberdrola SA) 242,047 EUR 4,146,265IBE.MC value increased by 217840.5%EUR 17.13IBE.MC unit share price increased by 0.090.5%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,057,310EUR 29.9
REL.L (Relx PLC) 100,424 GBP 4,027,675REL.L value increased by 556801.4%GBP 40.1067REL.L unit share price increased by 0.55451.4%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,771,768ISP.MI value increased by 82870.2%EUR 5.462ISP.MI unit share price increased by 0.0120.2%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,677,350ANDR.VI value increased by 319510.9%EUR 63.3ANDR.VI unit share price increased by 0.550.9%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,653,491VOD.L value increased by 237380.7%GBP 1.01559VOD.L unit share price increased by 0.00659000000000010.7%
NG.L (National Grid PLC) 269,424 GBP 3,547,453NG.L value increased by 25560.1%GBP 13.1668NG.L unit share price increased by 0.0095000000000010.1%
BARC.L (Barclays PLC) 763,500 GBP 3,391,419BARC.L value increased by 46380.1%GBP 4.44194BARC.L unit share price increased by 0.00607999999999990.1%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,213,766BNP.PA value decreased by -11264-0.3%EUR 68.48BNP.PA unit share price decreased by -0.23999999999999-0.3%
ADYEN.AS (Adyen NV) 2,049 EUR 3,099,317ADYEN.AS value increased by 377011.2%EUR 1512.6ADYEN.AS unit share price increased by 18.41.2%
RMS.PA (Hermes International SCA) 1,376 EUR 3,018,944EUR 2194
ITRK.L (Intertek Group PLC) 51,030 GBP 2,965,475ITRK.L value increased by 269240.9%GBP 58.1124ITRK.L unit share price increased by 0.52760.9%
SIE.DE (Siemens AG) 12,125 EUR 2,953,650SIE.DE value increased by 478941.6%EUR 243.6SIE.DE unit share price increased by 3.951.6%
ULVR.L (Unilever PLC) 54,356 GBP 2,915,632ULVR.L value decreased by -5566-0.2%GBP 53.6396ULVR.L unit share price decreased by -0.1024-0.2%
SU.PA (Schneider Electric SE) 10,827 EUR 2,746,269SU.PA value increased by 492631.8%EUR 253.65SU.PA unit share price increased by 4.551.8%
CPG.L (Compass Group PLC) 89,729 GBP 2,706,749CPG.L value increased by 408941.5%GBP 30.1658CPG.L unit share price increased by 0.45571.5%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,629,470HEI.DE value increased by 882863.5%EUR 199.55HEI.DE unit share price increased by 6.73.5%
NWG.L (NatWest Group PLC) 389,071 GBP 2,547,613NWG.L value increased by 1125674.6%GBP 6.54794NWG.L unit share price increased by 0.289324.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,417,278ACS.MC value increased by 402601.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,307,782AKZA.AS value increased by 228191.0%EUR 60.68AKZA.AS unit share price increased by 0.61.0%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,299,836WRT1V.HE value increased by 307671.4%EUR 26.91WRT1V.HE unit share price increased by 0.361.4%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,294,526HNR1.DE value increased by 35880.2%EUR 255.8HNR1.DE unit share price increased by 0.400000000000010.2%
NXT.L (Next PLC) 14,696 GBP 2,258,613NXT.L value increased by 409581.8%GBP 153.689NXT.L unit share price increased by 2.7871.8%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 2,145,765WKL.AS value increased by 235081.1%EUR 114.1WKL.AS unit share price increased by 1.251.1%
CS.PA (AXA SA) 53,960 EUR 2,126,024CS.PA value increased by 5400.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,009,352BMED.MI value increased by 166750.8%EUR 16.87BMED.MI unit share price increased by 0.140.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,988,235TRN.MI value decreased by -5267-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 1,959,940MBG.DE value increased by 200551.0%EUR 53.75MBG.DE unit share price increased by 0.551.0%
CDI.PA (Christian Dior SE) 3,395 EUR 1,935,150CDI.PA value decreased by -22068-1.1%EUR 570CDI.PA unit share price decreased by -6.5-1.1%
NN.AS (NN Group NV) 32,352 EUR 1,926,238NN.AS value increased by 207051.1%EUR 59.54NN.AS unit share price increased by 0.641.1%
III.L (3I Group PLC) 37,299 GBP 1,893,179III.L value increased by 302791.6%GBP 50.7568III.L unit share price increased by 0.81181.6%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,890,320BAMI.MI value increased by 38780.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
PRX.AS (Prosus NV) 31,397 EUR 1,867,494PRX.AS value increased by 182111.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
TSCO.L (Tesco PLC) 354,352 GBP 1,846,005TSCO.L value increased by 347321.9%GBP 5.20952TSCO.L unit share price increased by 0.098011.9%
DGE.L (Diageo PLC) 86,359 GBP 1,789,085DGE.L value decreased by -19806-1.1%GBP 20.7168DGE.L unit share price decreased by -0.2294-1.1%
INGA.AS (ING Groep NV) 85,894 EUR 1,773,711INGA.AS value increased by 60120.3%EUR 20.65INGA.AS unit share price increased by 0.070.3%
ORA.PA (Orange SA) 123,160 EUR 1,714,387ORA.PA value decreased by -28327-1.6%EUR 13.92ORA.PA unit share price decreased by -0.23-1.6%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,706,883STAN.L value increased by 229071.4%GBP 16.3012STAN.L unit share price increased by 0.21881.4%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,632,029PST.MI value increased by 64160.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,592,027P911.DE value increased by 560383.6%EUR 47.16P911.DE unit share price increased by 1.663.6%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,580,504LLOY.L value increased by 30140.2%GBP 0.982191LLOY.L unit share price increased by 0.0018730.2%
OMV.VI (OMV AG) 32,096 EUR 1,481,551OMV.VI value decreased by -3852-0.3%EUR 46.16OMV.VI unit share price decreased by -0.12-0.3%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,444,918IHG.L value increased by 158451.1%GBP 106.936IHG.L unit share price increased by 1.1731.1%
ALV.DE (Allianz SE) 3,813 EUR 1,345,226ALV.DE value increased by 99130.7%EUR 352.8ALV.DE unit share price increased by 2.60.7%
ASM.AS (ASM International NV) 2,147 EUR 1,193,303ASM.AS value increased by 253352.2%EUR 555.8ASM.AS unit share price increased by 11.82.2%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,146,406COLR.BR value increased by 62680.5%EUR 32.92COLR.BR unit share price increased by 0.180.5%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,110,567DB1.DE value increased by 111691.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
AV.L (Aviva PLC) 141,067 GBP 1,078,293AV.L value increased by 9030.1%GBP 7.64384AV.L unit share price increased by 0.00640999999999980.1%
SAN.PA (Sanofi SA) 11,910 EUR 1,057,489SAN.PA value increased by 259642.5%EUR 88.79SAN.PA unit share price increased by 2.182.5%
SGE.L (Sage Group PLC) 75,912 GBP 1,017,320SGE.L value increased by 28480.3%GBP 13.4013SGE.L unit share price increased by 0.0375000000000010.3%
GLE.PA (Societe Generale SA) 16,556 EUR 888,726GLE.PA value increased by 16560.2%EUR 53.68GLE.PA unit share price increased by 0.10.2%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 880,572SGO.PA value increased by 101321.2%EUR 90.38SGO.PA unit share price increased by 1.041.2%
AAF.L (Airtel Africa Plc) 336,857 GBP 878,588AAF.L value decreased by -11703-1.3%GBP 2.60819AAF.L unit share price decreased by -0.03474-1.3%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 853,504IAG.L value increased by 112101.3%GBP 4.69018IAG.L unit share price increased by 0.061611.3%
BG.VI (BAWAG Group AG) 7,077 EUR 769,270BG.VI value increased by 35390.5%EUR 108.7BG.VI unit share price increased by 0.50.5%
EXPN.L (Experian PLC) 16,166 GBP 675,735EXPN.L value increased by 11000.2%GBP 41.7998EXPN.L unit share price increased by 0.0681000000000010.2%
AAL.L (Anglo American PLC) 18,519 GBP 606,518AAL.L value decreased by -2102-0.3%GBP 32.7511AAL.L unit share price decreased by -0.1135-0.3%
VER.VI (Verbund AG) 9,305 EUR 605,756EUR 65.1001
BNTX (BioNTech SE) 5,782 USD 525,483BNTX value increased by 39880.8%USD 90.8826BNTX unit share price increased by 0.689799999999990.8%
SMIN.L (Smiths Group PLC) 18,185 GBP 520,898SMIN.L value increased by 35670.7%GBP 28.6444SMIN.L unit share price increased by 0.19620.7%
BNZL.L (Bunzl PLC) 17,640 GBP 491,565BNZL.L value decreased by -3382-0.7%GBP 27.8665BNZL.L unit share price decreased by -0.1917-0.7%
PSON.L (Pearson PLC) 35,284 GBP 455,698PSON.L value increased by 31930.7%GBP 12.9151PSON.L unit share price increased by 0.0904000000000010.7%
ABF.L (Associated British Foods PLC) 16,744 GBP 439,206ABF.L value increased by 1300.0%GBP 26.2306ABF.L unit share price increased by 0.00769999999999980.0%
SBRY.L (J Sainsbury PLC) 93,497 GBP 367,927SBRY.L value increased by 24150.7%GBP 3.93517SBRY.L unit share price increased by 0.025830.7%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 352,795ICG.L value increased by 33110.9%GBP 22.6615ICG.L unit share price increased by 0.21260.9%
SYENS.BR (Syensqo SA) 3,807 EUR 275,931SYENS.BR value increased by 34261.3%EUR 72.4799SYENS.BR unit share price increased by 0.89991.3%
TEF.MC (Telefonica SA) 58,676 EUR 267,328TEF.MC value decreased by -821-0.3%EUR 4.556TEF.MC unit share price decreased by -0.01399-0.3%
WIE.VI (Wienerberger AG) 9,222 EUR 248,072WIE.VI value decreased by -1844-0.7%EUR 26.9WIE.VI unit share price decreased by -0.2-0.7%
VOW.DE (Volkswagen AG) 2,630 EUR 240,514VOW.DE value increased by 31561.3%EUR 91.4502VOW.DE unit share price increased by 1.21.3%
CAP.PA (Capgemini SE) 1,402 EUR 178,194CAP.PA value increased by 8410.5%EUR 127.1CAP.PA unit share price increased by 0.599999999999990.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 83,887REC.MI value increased by 7300.9%EUR 51.7502REC.MI unit share price increased by 0.45040.9%
DHL.DE (Deutsche Post AG) 1,831 EUR 71,775DHL.DE value increased by 730.1%EUR 39.1999DHL.DE unit share price increased by 0.0399000000000030.1%
NTGY.MC (Naturgy Energy Group SA) 2,565 EUR 68,075NTGY.MC value increased by 3080.5%EUR 26.54NTGY.MC unit share price increased by 0.12010.5%
AMUN.PA (Amundi SA) 867 EUR 57,482AMUN.PA value increased by 4330.8%EUR 66.2999AMUN.PA unit share price increased by 0.499399999999990.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BZ0PKV06 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,418,875ASML.AS value increased by 4048352.0%EUR 887.7ASML.AS unit share price increased by 17.62.0%
UCG.MI (UniCredit SpA) 277,380 EUR 17,300,191UCG.MI value increased by 2191311.3%EUR 62.37UCG.MI unit share price increased by 0.791.3%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,759,754AD.AS value decreased by -157084-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,696,156MUV2.DE value decreased by -75171-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,769,236ACA.PA value increased by 311640.2%EUR 16.39ACA.PA unit share price increased by 0.0399999999999990.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 11,910,431BBVA.MC value decreased by -28091-0.2%EUR 16.96BBVA.MC unit share price decreased by -0.039999999999999-0.2%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 11,356,141NOVO-B.CO value decreased by -14871-0.1%DKK 45.9209NOVO-B.CO unit share price decreased by -0.060099999999998-0.1%
REP.MC (Repsol SA) 710,207 EUR 10,859,065REP.MC value increased by 3515523.3%EUR 15.29REP.MC unit share price increased by 0.4953.3%
SAP.DE (SAP SE) 39,669 EUR 9,599,898SAP.DE value increased by 2042952.2%EUR 242SAP.DE unit share price increased by 5.152.2%
A5G.IR (AIB Group PLC) 1,224,750 EUR 9,118,264A5G.IR value decreased by -159217-1.7%EUR 7.445A5G.IR unit share price decreased by -0.13-1.7%
FGR.PA (Eiffage SA) 79,624 EUR 8,949,738FGR.PA value increased by 159250.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
CCH.L (Coca Cola HBC AG) 220,598 GBP 8,796,001CCH.L value decreased by -18611-0.2%GBP 39.8734CCH.L unit share price decreased by -0.084400000000002-0.2%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,416,721KPN.AS value decreased by -36683-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
DBK.DE (Deutsche Bank AG) 289,211 EUR 8,322,047DBK.DE value increased by 578430.7%EUR 28.775DBK.DE unit share price increased by 0.20.7%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,819,796URW.PA value decreased by -36028-0.5%EUR 91.16URW.PA unit share price decreased by -0.42-0.5%
CNA.L (Centrica PLC) 3,641,902 GBP 7,461,285CNA.L value increased by 1390861.9%GBP 2.04873CNA.L unit share price increased by 0.038191.9%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,459,587PUB.PA value increased by 391270.5%EUR 87.7PUB.PA unit share price increased by 0.460000000000010.5%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,444,999MKS.L value decreased by -47738-0.6%GBP 4.6389MKS.L unit share price decreased by -0.029750000000001-0.6%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,082,603BMW.DE value decreased by -8812-0.1%EUR 80.38BMW.DE unit share price decreased by -0.10000000000001-0.1%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,055,030AZN.L value decreased by -43907-0.6%GBP 143.342AZN.L unit share price decreased by -0.893-0.6%
CBK.DE (Commerzbank AG) 228,324 EUR 6,790,356CBK.DE value increased by 228330.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,733,818MC.PA value decreased by -26032-0.4%EUR 620.8MC.PA unit share price decreased by -2.4000000000001-0.4%
SHELL.AS (Shell PLC) 184,450 EUR 6,032,437SHELL.AS value increased by 1540152.6%EUR 32.705SHELL.AS unit share price increased by 0.8352.6%
PRY.MI (Prysmian SpA) 65,935 EUR 5,843,160PRY.MI value increased by 1648382.9%EUR 88.62PRY.MI unit share price increased by 2.52.9%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,778,348AUTO.L value increased by 270420.5%GBP 9.36039AUTO.L unit share price increased by 0.0438000000000010.5%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 5,735,533HSBA.L value decreased by -5598-0.1%GBP 11.3885HSBA.L unit share price decreased by -0.011099999999999-0.1%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,674,563AGS.BR value increased by 49560.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,178,642ENR.DE value increased by 1613093.2%EUR 98.88ENR.DE unit share price increased by 3.083.2%
EN.PA (Bouygues SA) 123,351 EUR 5,115,366EN.PA value increased by 764781.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
ITX.MC (Industria de Diseno Textil SA) 104,441 EUR 5,094,632ITX.MC value increased by 198440.4%EUR 48.78ITX.MC unit share price increased by 0.190.4%
WISE.L (Wise plc) 443,175 GBP 5,050,647WISE.L value decreased by -33990-0.7%GBP 11.3965WISE.L unit share price decreased by -0.076700000000001-0.7%
ENGI.PA (Engie SA) 250,276 EUR 4,955,465ENGI.PA value increased by 600661.2%EUR 19.8ENGI.PA unit share price increased by 0.241.2%
SRG.MI (Snam SpA) 908,289 EUR 4,877,512SRG.MI value increased by 90830.2%EUR 5.37SRG.MI unit share price increased by 0.00999999999999980.2%
OR.PA (L'Oreal SA) 12,508 EUR 4,693,627OR.PA value increased by 487811.1%EUR 375.25OR.PA unit share price increased by 3.91.1%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,558,584DTE.DE value decreased by -111982-2.4%EUR 29.31DTE.DE unit share price decreased by -0.72-2.4%
BP.L (BP PLC) 880,543 GBP 4,413,531BP.L value increased by 1456053.4%GBP 5.01228BP.L unit share price increased by 0.165353.4%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,274,060GSK.L value decreased by -27126-0.6%GBP 18.8871GSK.L unit share price decreased by -0.1199-0.6%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,269,139TTE.PA value increased by 844362.0%EUR 54.1TTE.PA unit share price increased by 1.072.0%
ORNBV.HE (Orion Oyj) 62,666 EUR 4,261,288ORNBV.HE value increased by 313330.7%EUR 68ORNBV.HE unit share price increased by 0.50.7%
IBE.MC (Iberdrola SA) 242,047 EUR 4,124,481IBE.MC value increased by 266250.6%EUR 17.04IBE.MC unit share price increased by 0.110.6%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,057,310RBI.VI value increased by 1058422.7%EUR 29.9RBI.VI unit share price increased by 0.782.7%
REL.L (Relx PLC) 100,424 GBP 3,971,995REL.L value decreased by -80000-2.0%GBP 39.5522REL.L unit share price decreased by -0.7967-2.0%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,763,481ISP.MI value increased by 6900.0%EUR 5.45ISP.MI unit share price increased by 0.00100000000000030.0%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,645,399ANDR.VI value increased by 842372.4%EUR 62.75ANDR.VI unit share price increased by 1.452.4%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,629,753VOD.L value decreased by -22187-0.6%GBP 1.009VOD.L unit share price decreased by -0.0061600000000002-0.6%
NG.L (National Grid PLC) 269,424 GBP 3,544,897NG.L value decreased by -3348-0.1%GBP 13.1573NG.L unit share price decreased by -0.012400000000001-0.1%
BARC.L (Barclays PLC) 763,500 GBP 3,386,781BARC.L value increased by 321541.0%GBP 4.43586BARC.L unit share price increased by 0.042111.0%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,225,030BNP.PA value increased by 164260.5%EUR 68.72BNP.PA unit share price increased by 0.349999999999990.5%
ADYEN.AS (Adyen NV) 2,049 EUR 3,061,616ADYEN.AS value increased by 40980.1%EUR 1494.2ADYEN.AS unit share price increased by 20.1%
RMS.PA (Hermes International SCA) 1,376 EUR 3,018,944RMS.PA value decreased by -6880-0.2%EUR 2194RMS.PA unit share price decreased by -5-0.2%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,938,551ITRK.L value increased by 273040.9%GBP 57.5848ITRK.L unit share price increased by 0.53510.9%
ULVR.L (Unilever PLC) 54,356 GBP 2,921,198ULVR.L value increased by 121400.4%GBP 53.742ULVR.L unit share price increased by 0.22340.4%
SIE.DE (Siemens AG) 12,125 EUR 2,905,756SIE.DE value decreased by -28494-1.0%EUR 239.65SIE.DE unit share price decreased by -2.35-1.0%
SU.PA (Schneider Electric SE) 10,827 EUR 2,697,006SU.PA value increased by 276091.0%EUR 249.1SU.PA unit share price increased by 2.551.0%
CPG.L (Compass Group PLC) 89,729 GBP 2,665,855CPG.L value decreased by -40204-1.5%GBP 29.7101CPG.L unit share price decreased by -0.448-1.5%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,541,184HEI.DE value decreased by -23060-0.9%EUR 192.85HEI.DE unit share price decreased by -1.75-0.9%
NWG.L (NatWest Group PLC) 389,071 GBP 2,435,046NWG.L value decreased by -2977-0.1%GBP 6.25862NWG.L unit share price decreased by -0.0076499999999999-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,377,018ACS.MC value increased by 335501.4%EUR 70.85ACS.MC unit share price increased by 11.4%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,290,938HNR1.DE value decreased by -17940-0.8%EUR 255.4HNR1.DE unit share price decreased by -2-0.8%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,284,963AKZA.AS value decreased by -19776-0.9%EUR 60.08AKZA.AS unit share price decreased by -0.52-0.9%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,269,069WRT1V.HE value increased by 811913.7%EUR 26.55WRT1V.HE unit share price increased by 0.953.7%
NXT.L (Next PLC) 14,696 GBP 2,217,655NXT.L value decreased by -20339-0.9%GBP 150.902NXT.L unit share price decreased by -1.384-0.9%
CS.PA (AXA SA) 53,960 EUR 2,125,484CS.PA value increased by 26980.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 2,122,257WKL.AS value increased by 18800.1%EUR 112.85WKL.AS unit share price increased by 0.0999999999999940.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,993,502TRN.MI value decreased by -4389-0.2%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 1,992,677BMED.MI value increased by 23820.1%EUR 16.73BMED.MI unit share price increased by 0.020.1%
CDI.PA (Christian Dior SE) 3,395 EUR 1,957,218CDI.PA value increased by 118830.6%EUR 576.5CDI.PA unit share price increased by 3.50.6%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 1,939,885MBG.DE value increased by 87520.5%EUR 53.2MBG.DE unit share price increased by 0.240.5%
NN.AS (NN Group NV) 32,352 EUR 1,905,533NN.AS value increased by 90590.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
BAMI.MI (Banco BPM SpA) 155,135 EUR 1,886,442BAMI.MI value increased by 162900.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
III.L (3I Group PLC) 37,299 GBP 1,862,900III.L value decreased by -9307-0.5%GBP 49.945III.L unit share price decreased by -0.2496-0.5%
PRX.AS (Prosus NV) 31,397 EUR 1,849,283PRX.AS value increased by 241751.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
TSCO.L (Tesco PLC) 354,352 GBP 1,811,273TSCO.L value decreased by -15475-0.8%GBP 5.11151TSCO.L unit share price decreased by -0.04367-0.8%
DGE.L (Diageo PLC) 86,359 GBP 1,808,891DGE.L value decreased by -29703-1.6%GBP 20.9462DGE.L unit share price decreased by -0.3439-1.6%
INGA.AS (ING Groep NV) 85,894 EUR 1,767,699INGA.AS value increased by 8590.0%EUR 20.58INGA.AS unit share price increased by 0.0099999999999980.0%
ORA.PA (Orange SA) 123,160 EUR 1,742,714ORA.PA value increased by 98530.6%EUR 14.15ORA.PA unit share price increased by 0.080.6%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,683,976STAN.L value increased by 20890.1%GBP 16.0824STAN.L unit share price increased by 0.01990.1%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,625,613PST.MI value increased by 48110.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,577,490LLOY.L value increased by 138910.9%GBP 0.980318LLOY.L unit share price increased by 0.0086330.9%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,535,989P911.DE value increased by 678544.6%EUR 45.5P911.DE unit share price increased by 2.014.6%
OMV.VI (OMV AG) 32,096 EUR 1,485,403OMV.VI value increased by 314542.2%EUR 46.28OMV.VI unit share price increased by 0.982.2%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,429,073IHG.L value decreased by -21877-1.5%GBP 105.763IHG.L unit share price decreased by -1.619-1.5%
ALV.DE (Allianz SE) 3,813 EUR 1,335,313ALV.DE value decreased by -5719-0.4%EUR 350.2ALV.DE unit share price decreased by -1.5-0.4%
ASM.AS (ASM International NV) 2,147 EUR 1,167,968ASM.AS value increased by 214701.9%EUR 544ASM.AS unit share price increased by 101.9%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,140,138COLR.BR value decreased by -11143-1.0%EUR 32.74COLR.BR unit share price decreased by -0.32-1.0%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,099,398DB1.DE value increased by 121401.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
AV.L (Aviva PLC) 141,067 GBP 1,077,390AV.L value decreased by -630-0.1%GBP 7.63743AV.L unit share price decreased by -0.0044699999999995-0.1%
SAN.PA (Sanofi SA) 11,910 EUR 1,031,525SAN.PA value decreased by -1310-0.1%EUR 86.61SAN.PA unit share price decreased by -0.11-0.1%
SGE.L (Sage Group PLC) 75,912 GBP 1,014,472SGE.L value decreased by -11464-1.1%GBP 13.3638SGE.L unit share price decreased by -0.151-1.1%
AAF.L (Airtel Africa Plc) 336,857 GBP 890,291AAF.L value increased by 131011.5%GBP 2.64293AAF.L unit share price increased by 0.038891.5%
GLE.PA (Societe Generale SA) 16,556 EUR 887,070GLE.PA value increased by 115891.3%EUR 53.58GLE.PA unit share price increased by 0.71.3%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 870,440SGO.PA value decreased by -3117-0.4%EUR 89.34SGO.PA unit share price decreased by -0.31999999999999-0.4%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 842,294IAG.L value decreased by -3850.0%GBP 4.62857IAG.L unit share price decreased by -0.00212000000000060.0%
BG.VI (BAWAG Group AG) 7,077 EUR 765,731BG.VI value decreased by -708-0.1%EUR 108.2BG.VI unit share price decreased by -0.099999999999994-0.1%
EXPN.L (Experian PLC) 16,166 GBP 674,635EXPN.L value increased by 128721.9%GBP 41.7317EXPN.L unit share price increased by 0.79621.9%
AAL.L (Anglo American PLC) 18,519 GBP 608,620AAL.L value increased by 90121.5%GBP 32.8646AAL.L unit share price increased by 0.48661.5%
VER.VI (Verbund AG) 9,305 EUR 605,756VER.VI value increased by 88401.5%EUR 65.1001VER.VI unit share price increased by 0.950099999999991.5%
BNTX (BioNTech SE) 5,782 USD 521,495BNTX value decreased by -7482-1.4%USD 90.1928BNTX unit share price decreased by -1.2941-1.4%
SMIN.L (Smiths Group PLC) 18,185 GBP 517,331SMIN.L value increased by 36260.7%GBP 28.4482SMIN.L unit share price increased by 0.19940.7%
BNZL.L (Bunzl PLC) 17,640 GBP 494,947BNZL.L value decreased by -3362-0.7%GBP 28.0582BNZL.L unit share price decreased by -0.1906-0.7%
PSON.L (Pearson PLC) 35,284 GBP 452,505PSON.L value decreased by -813-0.2%GBP 12.8247PSON.L unit share price decreased by -0.023-0.2%
ABF.L (Associated British Foods PLC) 16,744 GBP 439,076ABF.L value increased by 7440.2%GBP 26.2229ABF.L unit share price increased by 0.04440.2%
SBRY.L (J Sainsbury PLC) 93,497 GBP 365,512SBRY.L value decreased by -3135-0.9%GBP 3.90934SBRY.L unit share price decreased by -0.03354-0.9%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 349,484ICG.L value decreased by -762-0.2%GBP 22.4489ICG.L unit share price decreased by -0.048900000000003-0.2%
SYENS.BR (Syensqo SA) 3,807 EUR 272,505SYENS.BR value increased by 79183.0%EUR 71.58SYENS.BR unit share price increased by 2.07993.0%
TEF.MC (Telefonica SA) 58,676 EUR 268,149TEF.MC value decreased by -3110-1.1%EUR 4.56999TEF.MC unit share price decreased by -0.05301-1.1%
WIE.VI (Wienerberger AG) 9,222 EUR 249,916WIE.VI value increased by 42421.7%EUR 27.1WIE.VI unit share price increased by 0.461.7%
VOW.DE (Volkswagen AG) 2,630 EUR 237,358VOW.DE value decreased by -263-0.1%EUR 90.2502VOW.DE unit share price decreased by -0.099999999999994-0.1%
CAP.PA (Capgemini SE) 1,402 EUR 177,353CAP.PA value decreased by -3435-1.9%EUR 126.5CAP.PA unit share price decreased by -2.45-1.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 83,157REC.MI value decreased by -325-0.4%EUR 51.2998REC.MI unit share price decreased by -0.20050000000001-0.4%
DHL.DE (Deutsche Post AG) 1,831 EUR 71,702DHL.DE value decreased by -568-0.8%EUR 39.16DHL.DE unit share price decreased by -0.3102-0.8%
NTGY.MC (Naturgy Energy Group SA) 2,565 EUR 67,767NTGY.MC value decreased by -103-0.2%EUR 26.4199NTGY.MC unit share price decreased by -0.040100000000002-0.2%
AMUN.PA (Amundi SA) 867 EUR 57,049AMUN.PA value decreased by -390-0.7%EUR 65.8005AMUN.PA unit share price decreased by -0.4498-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.