ISINIE00B86MWN23
Stock Name/CompanyiShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD
Stock TypeETF
Country of IssueUK
Ticker SymbolIMV (GBX) - LSE
IMVU (USD) - LSE
EUN0 (EUR) - F
IMVU.LS (USD) - CXE
MVEU.LS (EUR) - CXE
MVEU.MI (EUR) - CXE
MVEUz (CHF) - CXE
MVEU (EUR) - ETF Plus
IMV.L (GBP) - LSE
IMVU.L (GBP) - LSE

Historic portfolio holdings of IMVU.L

IE00B86MWN23 analysis

IE00B86MWN23 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 726,942 EUR 12,885,047IBE.MC value increased by 726940.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
BN.PA (Danone SA) 161,950 EUR 12,790,811BN.PA value increased by 1295601.0%EUR 78.98BN.PA unit share price increased by 0.81.0%
SHEL.L (Shell plc) 361,303 GBP 12,036,238SHEL.L value increased by 2302141.9%GBP 33.3134SHEL.L unit share price increased by 0.63722.0%
SAMPO.HE (Sampo Oyj) 1,208,838 EUR 12,011,014SAMPO.HE value increased by 2127551.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
ULVR.L (Unilever PLC) 224,698 GBP 11,768,883ULVR.L value increased by 268550.2%GBP 52.3764ULVR.L unit share price increased by 0.11950.2%
AD.AS (Koninklijke Ahold Delhaize NV) 321,938 EUR 11,657,375AD.AS value increased by 772650.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
SAN.PA (Sanofi SA) 130,370 EUR 11,609,449SAN.PA value increased by 2920292.6%EUR 89.05SAN.PA unit share price increased by 2.242.6%
ORA.PA (Orange SA) 818,507 EUR 11,590,059ORA.PA value increased by 122770.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
KPN.AS (Koninklijke KPN NV) 2,935,579 EUR 11,569,117KPN.AS value increased by 1056810.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
AI.PA (Air Liquide SA) 63,630 EUR 10,918,908AI.PA value increased by 1183521.1%EUR 171.6AI.PA unit share price increased by 1.861.1%
AZN.L (AstraZeneca PLC) 67,951 GBP 10,398,334AZN.L value increased by 2415992.4%GBP 153.027AZN.L unit share price increased by 3.5562.4%
GSK.L (GlaxoSmithKline PLC) 490,283 GBP 10,165,296GSK.L value increased by 2721052.8%GBP 20.7335GSK.L unit share price increased by 0.5552.8%
TTE.PA (TotalEnergies SE) 180,705 EUR 10,000,215TTE.PA value increased by 2349172.4%EUR 55.34TTE.PA unit share price increased by 1.32.4%
AENA.MC (Aena SME SA) 437,499 EUR 9,966,227AENA.MC value increased by 1443741.5%EUR 22.78AENA.MC unit share price increased by 0.331.5%
HLN.L (Haleon PLC) 2,325,270 GBP 9,898,525HLN.L value increased by 2840523.0%GBP 4.25694HLN.L unit share price increased by 0.122163.0%
ENI.MI (Eni SpA) 598,553 EUR 9,854,577ENI.MI value increased by 1879461.9%EUR 16.464ENI.MI unit share price increased by 0.3141.9%
DTE.DE (Deutsche Telekom AG) 361,281 EUR 9,779,877DTE.DE value increased by 1372871.4%EUR 27.07DTE.DE unit share price increased by 0.381.4%
REL.L (Relx PLC) 264,561 GBP 9,701,840REL.L value increased by 1215471.3%GBP 36.6715REL.L unit share price increased by 0.45951.3%
EL.PA (EssilorLuxottica SA) 29,420 EUR 9,279,068EL.PA value increased by 1059121.2%EUR 315.4EL.PA unit share price increased by 3.61.2%
BA.L (BAE Systems plc) 438,866 GBP 8,972,065BA.L value decreased by -133485-1.5%GBP 20.4437BA.L unit share price decreased by -0.3042-1.5%
DB1.DE (Deutsche Boerse AG) 41,542 EUR 8,761,208DB1.DE value increased by 997011.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
CPG.L (Compass Group PLC) 301,988 GBP 8,672,099CPG.L value increased by 1471451.7%GBP 28.7167CPG.L unit share price increased by 0.48731.7%
ALV.DE (Allianz SE) 23,220 EUR 8,335,980ALV.DE value increased by 510840.6%EUR 359ALV.DE unit share price increased by 2.20.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 108,658 EUR 8,040,692GBLB.BR value increased by 1249571.6%EUR 74GBLB.BR unit share price increased by 1.151.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 885,633 EUR 8,011,436TRN.MI value increased by 460530.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
G.MI (Generali) 238,731 EUR 8,004,650G.MI value increased by 1169781.5%EUR 33.53G.MI unit share price increased by 0.491.5%
EOAN.DE (E.ON SE) 496,260 EUR 7,957,529EOAN.DE value increased by 148880.2%EUR 16.035EOAN.DE unit share price increased by 0.0300000000000010.2%
LSEG.L (London Stock Exchange Group PLC) 71,011 GBP 7,412,785LSEG.L value increased by 768661.0%GBP 104.389LSEG.L unit share price increased by 1.0821.0%
ENEL.MI (Enel SpA) 824,995 EUR 7,387,830ENEL.MI value increased by 429000.6%EUR 8.955ENEL.MI unit share price increased by 0.0520.6%
KNEBV.HE (Kone Oyj) 124,588 EUR 7,335,741KNEBV.HE value increased by 1096371.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
SAP.DE (SAP SE) 33,788 EUR 7,333,685SAP.DE value increased by 270300.4%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
FER.MC (Ferrovial SE) 130,500 EUR 7,169,670FER.MC value increased by 208800.3%EUR 54.94FER.MC unit share price increased by 0.160.3%
RED.MC (Redeia Corp SA) 467,442 EUR 7,109,793RED.MC value decreased by -32721-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 126,805 EUR 7,080,791ABI.BR value increased by 1673822.4%EUR 55.84ABI.BR unit share price increased by 1.322.4%
ARGX.BR (Argenx SE) 8,747 EUR 6,670,462ARGX.BR value increased by 1521982.3%EUR 762.6ARGX.BR unit share price increased by 17.42.3%
ELISA.HE (Elisa Oyj) 165,835 EUR 6,427,765ELISA.HE value increased by 563840.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
ELE.MC (Endesa SA) 197,045 EUR 6,291,647ELE.MC value increased by 433500.7%EUR 31.93ELE.MC unit share price increased by 0.220.7%
BATS.L (British American Tobacco PLC) 127,806 GBP 6,163,905BATS.L value increased by 1036931.7%GBP 48.2286BATS.L unit share price increased by 0.81131.7%
SRG.MI (Snam SpA) 1,073,425 EUR 6,054,117EUR 5.64
KRZ.IR (Kerry Group PLC) 74,864 EUR 6,052,754KRZ.IR value increased by 1160392.0%EUR 80.85KRZ.IR unit share price increased by 1.552.0%
QIA.DE (QIAGEN NV) 153,006 EUR 5,789,747QIA.DE value increased by 726781.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
NG.L (National Grid PLC) 434,495 GBP 5,742,405NG.L value decreased by -21762-0.4%GBP 13.2163NG.L unit share price decreased by -0.0501-0.4%
GET.PA (Getlink SE) 349,691 EUR 5,528,615GET.PA value increased by 209820.4%EUR 15.81GET.PA unit share price increased by 0.060.4%
BIM.PA (BioMerieux) 51,034 EUR 5,526,982BIM.PA value increased by 918611.7%EUR 108.3BIM.PA unit share price increased by 1.81.7%
PST.MI (Poste Italiane SpA) 259,712 EUR 5,479,923PST.MI value increased by 389570.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
DG.PA (Vinci SA) 46,125 EUR 5,461,200DG.PA value increased by 668811.2%EUR 118.4DG.PA unit share price increased by 1.451.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,817 EUR 5,354,192MUV2.DE value increased by 98170.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
OR.PA (L'Oreal SA) 14,861 EUR 5,300,919OR.PA value increased by 408680.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
RYA.IR (Ryanair Holdings PLC) 189,110 EUR 5,138,119RYA.IR value increased by 208020.4%EUR 27.17RYA.IR unit share price increased by 0.110.4%
RIO.L (Rio Tinto PLC) 83,946 GBP 5,078,873RIO.L value increased by 114910.2%GBP 60.5017RIO.L unit share price increased by 0.13690.2%
RACE.MI (Ferrari NV) 13,427 EUR 4,888,771RACE.MI value increased by 980172.0%EUR 364.1RACE.MI unit share price increased by 7.32.0%
WKL.AS (Wolters Kluwer NV) 50,291 EUR 4,818,884WKL.AS value increased by 1096352.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
VER.VI (Verbund AG) 70,756 EUR 4,694,661VER.VI value decreased by -10613-0.2%EUR 66.35VER.VI unit share price decreased by -0.15000000000001-0.2%
BEI.DE (Beiersdorf AG) 48,399 EUR 4,542,730BEI.DE value increased by 551751.2%EUR 93.86BEI.DE unit share price increased by 1.141.2%
A5G.IR (AIB Group PLC) 501,233 EUR 4,320,628A5G.IR value increased by 1052582.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
TSCO.L (Tesco PLC) 819,241 GBP 4,300,203TSCO.L value decreased by -136694-3.1%GBP 5.24901TSCO.L unit share price decreased by -0.16685-3.1%
SAF.PA (Safran SA) 13,806 EUR 4,264,673SAF.PA value decreased by -13810.0%EUR 308.9SAF.PA unit share price decreased by -0.100000000000020.0%
EXO.AS (EXOR NV) 55,276 EUR 4,228,614EXO.AS value increased by 994972.4%EUR 76.5EXO.AS unit share price increased by 1.82.4%
ENGI.PA (Engie SA) 198,327 EUR 4,218,415ENGI.PA value increased by 178490.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
FRE.DE (Fresenius SE & Co KGaA) 78,359 EUR 3,830,972FRE.DE value increased by 767922.0%EUR 48.89FRE.DE unit share price increased by 0.982.0%
SY1.DE (Symrise AG) 50,442 EUR 3,655,027SY1.DE value increased by 484241.3%EUR 72.46SY1.DE unit share price increased by 0.959999999999991.3%
KBC.BR (KBC Group NV) 33,323 EUR 3,623,876KBC.BR value increased by 516501.4%EUR 108.75KBC.BR unit share price increased by 1.551.4%
SGE.L (Sage Group PLC) 276,392 GBP 3,536,659SGE.L value increased by 635081.8%GBP 12.7958SGE.L unit share price increased by 0.22981.8%
PSON.L (Pearson PLC) 304,231 GBP 3,497,024PSON.L value increased by 624081.8%GBP 11.4946PSON.L unit share price increased by 0.20511.8%
HEIA.AS (Heineken NV) 48,750 EUR 3,449,550HEIA.AS value increased by 526501.5%EUR 70.76HEIA.AS unit share price increased by 1.081.5%
UCB.BR (UCB SA) 15,181 EUR 3,444,569UCB.BR value increased by 409891.2%EUR 226.9UCB.BR unit share price increased by 2.71.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 407,863 EUR 3,397,499INW.MI value decreased by -452728-11.8%EUR 8.33INW.MI unit share price decreased by -1.11-11.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,194 EUR 3,295,351ACS.MC value increased by 232060.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
HEN.DE (Henkel AG & Co KGaA) 47,625 EUR 3,181,350HEN.DE value decreased by -19050-0.6%EUR 66.8HEN.DE unit share price decreased by -0.40000000000001-0.6%
HO.PA (Thales SA) 13,171 EUR 3,168,943HO.PA value decreased by -9219-0.3%EUR 240.6HO.PA unit share price decreased by -0.70000000000002-0.3%
ENX.PA (Euronext NV) 22,396 EUR 2,866,688ENX.PA value increased by 156770.5%EUR 128ENX.PA unit share price increased by 0.70.5%
BNZL.L (Bunzl PLC) 108,805 GBP 2,782,023BNZL.L value increased by 537242.0%GBP 25.5689BNZL.L unit share price increased by 0.49382.0%
TEF.MC (Telefonica SA) 756,936 EUR 2,780,226TEF.MC value increased by 605552.2%EUR 3.673TEF.MC unit share price increased by 0.082.2%
RKT.L (Reckitt Benckiser Group PLC) 41,418 GBP 2,776,965RKT.L value increased by 84110.3%GBP 67.0473RKT.L unit share price increased by 0.203100000000010.3%
AM.PA (Dassault Aviation SA) 9,985 EUR 2,759,854AM.PA value increased by 119820.4%EUR 276.4AM.PA unit share price increased by 1.20.4%
OMV.VI (OMV AG) 56,697 EUR 2,752,072OMV.VI value increased by 442231.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
NXT.L (Next PLC) 16,196 GBP 2,683,457NXT.L value increased by 138200.5%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
HNR1.DE (Hannover Rueck SE) 10,290 EUR 2,671,284HNR1.DE value increased by 226380.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
HSBA.L (HSBC Holdings PLC) 213,407 GBP 2,666,206HSBA.L value increased by 197640.7%GBP 12.4935HSBA.L unit share price increased by 0.0925999999999990.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,474 EUR 2,634,743REC.MI value increased by 933773.7%EUR 52.2REC.MI unit share price increased by 1.853.7%
NOKIA.HE (Nokia Oyj) 445,332 EUR 2,632,803NOKIA.HE value increased by 249391.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
ADM.L (Admiral Group PLC) 69,463 GBP 2,565,466ADM.L value decreased by -8465-0.3%GBP 36.9328ADM.L unit share price decreased by -0.1219-0.3%
MRK.DE (Merck KGaA) 21,544 EUR 2,426,932MRK.DE value increased by 635552.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
AGS.BR (Ageas SA/NV) 41,772 EUR 2,422,776AGS.BR value increased by 229751.0%EUR 58AGS.BR unit share price increased by 0.551.0%
IMB.L (Imperial Brands PLC) 56,015 GBP 2,052,243IMB.L value increased by 244641.2%GBP 36.6374IMB.L unit share price increased by 0.43681.2%
DSY.PA (Dassault Systemes SE) 80,792 EUR 1,933,353DSY.PA value increased by 274701.4%EUR 23.93DSY.PA unit share price increased by 0.341.4%
DGE.L (Diageo PLC) 91,004 GBP 1,914,239DGE.L value increased by 317961.7%GBP 21.0347DGE.L unit share price increased by 0.34941.7%
ORNBV.HE (Orion Oyj) 30,650 EUR 1,829,805ORNBV.HE value increased by 551703.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
INGA.AS (ING Groep NV) 79,978 EUR 1,819,500INGA.AS value increased by 39990.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
SSE.L (SSE PLC) 76,957 GBP 1,726,770SSE.L value increased by 240361.4%GBP 22.4381SSE.L unit share price increased by 0.31231.4%
PRX.AS (Prosus NV) 27,197 EUR 1,672,072PRX.AS value decreased by -5983-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
SN.L (Smith & Nephew PLC) 115,260 GBP 1,658,873SN.L value decreased by -9334-0.6%GBP 14.3924SN.L unit share price decreased by -0.081-0.6%
III.L (3I Group PLC) 32,647 GBP 1,562,276III.L value decreased by -37059-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
JDEP.AS (JDE Peet's NV) 47,588 EUR 1,507,588JDEP.AS value increased by 9520.1%EUR 31.68JDEP.AS unit share price increased by 0.020.1%
IPN.PA (Ipsen SA) 10,939 EUR 1,424,258IPN.PA value increased by 350052.5%EUR 130.2IPN.PA unit share price increased by 3.22.5%
UMG.AS (Universal Music Group NV) 62,863 EUR 1,418,189UMG.AS value increased by 125720.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
PHIA.AS (Koninklijke Philips NV) 51,805 EUR 1,297,197PHIA.AS value increased by 316012.5%EUR 25.04PHIA.AS unit share price increased by 0.612.5%
G24.DE (Scout24 SE) 13,950 EUR 1,286,190G24.DE value decreased by -11160-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
G1A.DE (GEA Group AG) 21,319 EUR 1,270,612G1A.DE value decreased by -14924-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
RAA.DE (Rational AG) 1,923 EUR 1,254,758RAA.DE value increased by 269222.2%EUR 652.5RAA.DE unit share price increased by 142.2%
RMS.PA (Hermes International SCA) 549 EUR 1,187,487RMS.PA value increased by 422733.7%EUR 2163RMS.PA unit share price increased by 773.7%
SHL.DE (Siemens Healthineers AG) 26,674 EUR 1,185,126SHL.DE value increased by 285412.5%EUR 44.43SHL.DE unit share price increased by 1.072.5%
CCH.L (Coca Cola HBC AG) 23,355 GBP 972,975CCH.L value increased by 182021.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
HEIO.AS (Heineken Holding NV) 15,246 EUR 947,539HEIO.AS value increased by 182952.0%EUR 62.15HEIO.AS unit share price increased by 1.22.0%
AIR.PA (Airbus SE) 4,485 EUR 946,335AIR.PA value decreased by -4490.0%EUR 211AIR.PA unit share price decreased by -0.0999999999999940.0%
DSFIR.AS (DSM-Firmenich AG) 12,518 EUR 907,805DSFIR.AS value increased by 265383.0%EUR 72.52DSFIR.AS unit share price increased by 2.123.0%
DIE.BR (D'ieteren Group) 5,847 EUR 902,777DIE.BR value increased by 251422.9%EUR 154.4DIE.BR unit share price increased by 4.32.9%
FME.DE (Fresenius Medical Care AG) 19,216 EUR 797,464FME.DE value increased by 69180.9%EUR 41.5FME.DE unit share price increased by 0.360.9%
ASML.AS (ASML Holding NV) 893 EUR 792,002ASML.AS value increased by 1790.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
LOTB.BR (Lotus Bakeries NV) 101 EUR 772,650LOTB.BR value increased by 60600.8%EUR 7650LOTB.BR unit share price increased by 600.8%
BVI.PA (Bureau Veritas SA) 26,875 EUR 761,638BVI.PA value increased by 91381.2%EUR 28.34BVI.PA unit share price increased by 0.341.2%
SPOT (Spotify Technology SA) 1,344 USD 741,350SPOT value increased by 162662.2%USD 551.6SPOT unit share price increased by 12.1032.2%
RHM.DE (Rheinmetall AG) 419 EUR 725,499RHM.DE value decreased by -23254-3.1%EUR 1731.5RHM.DE unit share price decreased by -55.5-3.1%
EXPN.L (Experian PLC) 18,346 GBP 725,312EXPN.L value increased by 35150.5%GBP 39.5352EXPN.L unit share price increased by 0.19160.5%
SOF.BR (Sofina SA) 2,834 EUR 693,763SOF.BR value increased by 85021.2%EUR 244.8SOF.BR unit share price increased by 31.2%
CABK.MC (CaixaBank SA) 73,666 EUR 688,777CABK.MC value increased by 103131.5%EUR 9.35CABK.MC unit share price increased by 0.141.5%
NOVO-B.CO (Novo Nordisk A/S) 16,023 DKK 673,011NOVO-B.CO value increased by 406426.4%DKK 42.0028NOVO-B.CO unit share price increased by 2.53656.4%
ASRNL.AS (ASR Nederland NV) 10,219 EUR 593,520ASRNL.AS value decreased by -1021-0.2%EUR 58.08ASRNL.AS unit share price decreased by -0.1-0.2%
RR.L (Rolls-Royce Holdings PLC) 40,787 GBP 534,185RR.L value decreased by -5052-0.9%GBP 13.0969RR.L unit share price decreased by -0.1239-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,685 EUR 510,566ML.PA value increased by 70741.4%EUR 28.87ML.PA unit share price increased by 0.41.4%
CLNX.MC (Cellnex Telecom SA) 14,566 EUR 381,921CLNX.MC value increased by 2920.1%EUR 26.22CLNX.MC unit share price increased by 0.020.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B86MWN23 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 726,942 EUR 12,812,353IBE.MC value decreased by -10904-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
BN.PA (Danone SA) 161,950 EUR 12,661,251BN.PA value decreased by -32390.0%EUR 78.18BN.PA unit share price decreased by -0.0199999999999960.0%
SHEL.L (Shell plc) 361,303 GBP 11,806,024SHEL.L value increased by 1062320.9%GBP 32.6762SHEL.L unit share price increased by 0.2940.9%
SAMPO.HE (Sampo Oyj) 1,208,838 EUR 11,798,259SAMPO.HE value decreased by -130554-1.1%EUR 9.76SAMPO.HE unit share price decreased by -0.108-1.1%
ULVR.L (Unilever PLC) 224,698 GBP 11,742,028ULVR.L value decreased by -52139-0.4%GBP 52.2569ULVR.L unit share price decreased by -0.2321-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 321,938 EUR 11,580,110AD.AS value decreased by -32190.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
ORA.PA (Orange SA) 818,507 EUR 11,577,782ORA.PA value decreased by -16370-0.1%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
KPN.AS (Koninklijke KPN NV) 2,935,579 EUR 11,463,436KPN.AS value decreased by -96874-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
SAN.PA (Sanofi SA) 130,370 EUR 11,317,420SAN.PA value increased by 1786071.6%EUR 86.81SAN.PA unit share price increased by 1.371.6%
AI.PA (Air Liquide SA) 63,630 EUR 10,800,556AI.PA value increased by 267240.2%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
AZN.L (AstraZeneca PLC) 67,951 GBP 10,156,735AZN.L value increased by 1935151.9%GBP 149.471AZN.L unit share price increased by 2.8471.9%
GSK.L (GlaxoSmithKline PLC) 490,283 GBP 9,893,191GSK.L value increased by 379770.4%GBP 20.1785GSK.L unit share price increased by 0.0774000000000010.4%
AENA.MC (Aena SME SA) 437,499 EUR 9,821,853AENA.MC value increased by 2143752.2%EUR 22.45AENA.MC unit share price increased by 0.492.2%
TTE.PA (TotalEnergies SE) 180,705 EUR 9,765,298TTE.PA value increased by 831240.9%EUR 54.04TTE.PA unit share price increased by 0.460.9%
ENI.MI (Eni SpA) 598,553 EUR 9,666,631ENI.MI value increased by 1304851.4%EUR 16.15ENI.MI unit share price increased by 0.2181.4%
DTE.DE (Deutsche Telekom AG) 361,281 EUR 9,642,590DTE.DE value increased by 108390.1%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
HLN.L (Haleon PLC) 2,325,270 GBP 9,614,473HLN.L value increased by 681690.7%GBP 4.13478HLN.L unit share price increased by 0.029320.7%
REL.L (Relx PLC) 264,561 GBP 9,580,293REL.L value decreased by -24210-0.3%GBP 36.212REL.L unit share price decreased by -0.091499999999996-0.3%
EL.PA (EssilorLuxottica SA) 29,420 EUR 9,173,156EL.PA value increased by 1000281.1%EUR 311.8EL.PA unit share price increased by 3.41.1%
BA.L (BAE Systems plc) 438,866 GBP 9,105,550BA.L value increased by 918271.0%GBP 20.7479BA.L unit share price increased by 0.20921.0%
DB1.DE (Deutsche Boerse AG) 41,542 EUR 8,661,507DB1.DE value decreased by -29079-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
CPG.L (Compass Group PLC) 301,988 GBP 8,524,954CPG.L value decreased by -73325-0.9%GBP 28.2294CPG.L unit share price decreased by -0.2429-0.9%
ALV.DE (Allianz SE) 23,220 EUR 8,284,896ALV.DE value increased by 1114561.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 885,633 EUR 7,965,383TRN.MI value increased by 70850.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
EOAN.DE (E.ON SE) 496,260 EUR 7,942,641EOAN.DE value decreased by -74439-0.9%EUR 16.005EOAN.DE unit share price decreased by -0.15-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 108,658 EUR 7,915,735GBLB.BR value increased by 1249561.6%EUR 72.85GBLB.BR unit share price increased by 1.151.6%
G.MI (Generali) 238,731 EUR 7,887,672G.MI value increased by 596830.8%EUR 33.04G.MI unit share price increased by 0.250.8%
ENEL.MI (Enel SpA) 824,995 EUR 7,344,930ENEL.MI value increased by 321740.4%EUR 8.903ENEL.MI unit share price increased by 0.0390.4%
LSEG.L (London Stock Exchange Group PLC) 71,011 GBP 7,335,919LSEG.L value decreased by -146112-2.0%GBP 103.307LSEG.L unit share price decreased by -2.057-2.0%
SAP.DE (SAP SE) 33,788 EUR 7,306,655SAP.DE value increased by 202730.3%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
KNEBV.HE (Kone Oyj) 124,588 EUR 7,226,104KNEBV.HE value decreased by -64786-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
FER.MC (Ferrovial SE) 130,500 EUR 7,148,790FER.MC value increased by 756901.1%EUR 54.78FER.MC unit share price increased by 0.581.1%
RED.MC (Redeia Corp SA) 467,442 EUR 7,142,514RED.MC value decreased by -4674-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 126,805 EUR 6,913,409ABI.BR value increased by 76090.1%EUR 54.52ABI.BR unit share price increased by 0.0600000000000020.1%
ARGX.BR (Argenx SE) 8,747 EUR 6,518,264ARGX.BR value increased by 1312052.1%EUR 745.2ARGX.BR unit share price increased by 152.1%
ELISA.HE (Elisa Oyj) 165,835 EUR 6,371,381ELISA.HE value decreased by -43117-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
ELE.MC (Endesa SA) 197,045 EUR 6,248,297ELE.MC value increased by 78820.1%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
BATS.L (British American Tobacco PLC) 127,806 GBP 6,060,212BATS.L value increased by 607071.0%GBP 47.4173BATS.L unit share price increased by 0.474999999999991.0%
SRG.MI (Snam SpA) 1,073,425 EUR 6,054,117SRG.MI value increased by 429370.7%EUR 5.64SRG.MI unit share price increased by 0.040.7%
KRZ.IR (Kerry Group PLC) 74,864 EUR 5,936,715KRZ.IR value decreased by -22459-0.4%EUR 79.3KRZ.IR unit share price decreased by -0.3-0.4%
NG.L (National Grid PLC) 434,495 GBP 5,764,167NG.L value decreased by -16399-0.3%GBP 13.2664NG.L unit share price decreased by -0.037699999999999-0.3%
QIA.DE (QIAGEN NV) 153,006 EUR 5,717,069QIA.DE value increased by 45900.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
GET.PA (Getlink SE) 349,691 EUR 5,507,633GET.PA value increased by 174840.3%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
PST.MI (Poste Italiane SpA) 259,712 EUR 5,440,966PST.MI value increased by 545391.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
BIM.PA (BioMerieux) 51,034 EUR 5,435,121BIM.PA value decreased by -5103-0.1%EUR 106.5BIM.PA unit share price decreased by -0.099999999999994-0.1%
DG.PA (Vinci SA) 46,125 EUR 5,394,319DG.PA value increased by 622691.2%EUR 116.95DG.PA unit share price increased by 1.351.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,817 EUR 5,344,375MUV2.DE value increased by 1119142.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
OR.PA (L'Oreal SA) 14,861 EUR 5,260,051OR.PA value decreased by -7430-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
RYA.IR (Ryanair Holdings PLC) 189,110 EUR 5,117,317RYA.IR value increased by 1210312.4%EUR 27.06RYA.IR unit share price increased by 0.642.4%
RIO.L (Rio Tinto PLC) 83,946 GBP 5,067,382RIO.L value increased by 810231.6%GBP 60.3648RIO.L unit share price increased by 0.96521.6%
RACE.MI (Ferrari NV) 13,427 EUR 4,790,754RACE.MI value increased by 657931.4%EUR 356.8RACE.MI unit share price increased by 4.91.4%
WKL.AS (Wolters Kluwer NV) 50,291 EUR 4,709,249WKL.AS value decreased by -145844-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
VER.VI (Verbund AG) 70,756 EUR 4,705,274VER.VI value decreased by -42454-0.9%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
BEI.DE (Beiersdorf AG) 48,399 EUR 4,487,555BEI.DE value decreased by -41623-0.9%EUR 92.72BEI.DE unit share price decreased by -0.86-0.9%
TSCO.L (Tesco PLC) 819,241 GBP 4,436,897TSCO.L value increased by 203900.5%GBP 5.41586TSCO.L unit share price increased by 0.024890.5%
SAF.PA (Safran SA) 13,806 EUR 4,266,054SAF.PA value increased by 1090672.6%EUR 309SAF.PA unit share price increased by 7.92.6%
A5G.IR (AIB Group PLC) 501,233 EUR 4,215,370A5G.IR value increased by 977412.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
ENGI.PA (Engie SA) 198,327 EUR 4,200,566ENGI.PA value increased by 19830.0%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
EXO.AS (EXOR NV) 55,276 EUR 4,129,117EXO.AS value increased by 552761.4%EUR 74.7EXO.AS unit share price increased by 11.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 407,863 EUR 3,850,227INW.MI value decreased by -2039-0.1%EUR 9.44INW.MI unit share price decreased by -0.0050000000000008-0.1%
FRE.DE (Fresenius SE & Co KGaA) 78,359 EUR 3,754,180FRE.DE value increased by 211570.6%EUR 47.91FRE.DE unit share price increased by 0.270.6%
SY1.DE (Symrise AG) 50,442 EUR 3,606,603SY1.DE value decreased by -41362-1.1%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
KBC.BR (KBC Group NV) 33,323 EUR 3,572,226KBC.BR value increased by 966372.8%EUR 107.2KBC.BR unit share price increased by 2.92.8%
SGE.L (Sage Group PLC) 276,392 GBP 3,473,151SGE.L value increased by 127680.4%GBP 12.566SGE.L unit share price increased by 0.0462000000000010.4%
PSON.L (Pearson PLC) 304,231 GBP 3,434,616PSON.L value increased by 77960.2%GBP 11.2895PSON.L unit share price increased by 0.0256000000000010.2%
UCB.BR (UCB SA) 15,181 EUR 3,403,580UCB.BR value decreased by -37953-1.1%EUR 224.2UCB.BR unit share price decreased by -2.5-1.1%
HEIA.AS (Heineken NV) 48,750 EUR 3,396,900HEIA.AS value decreased by -5850-0.2%EUR 69.68HEIA.AS unit share price decreased by -0.11999999999999-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,194 EUR 3,272,145ACS.MC value increased by 864982.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
HEN.DE (Henkel AG & Co KGaA) 47,625 EUR 3,200,400HEN.DE value increased by 71440.2%EUR 67.2HEN.DE unit share price increased by 0.150000000000010.2%
HO.PA (Thales SA) 13,171 EUR 3,178,162HO.PA value increased by 39510.1%EUR 241.3HO.PA unit share price increased by 0.300000000000010.1%
ENX.PA (Euronext NV) 22,396 EUR 2,851,011ENX.PA value increased by 111980.4%EUR 127.3ENX.PA unit share price increased by 0.50.4%
RKT.L (Reckitt Benckiser Group PLC) 41,418 GBP 2,768,554RKT.L value increased by 98770.4%GBP 66.8442RKT.L unit share price increased by 0.23840.4%
AM.PA (Dassault Aviation SA) 9,985 EUR 2,747,872AM.PA value increased by 199700.7%EUR 275.2AM.PA unit share price increased by 20.7%
BNZL.L (Bunzl PLC) 108,805 GBP 2,728,299BNZL.L value decreased by -4799-0.2%GBP 25.0751BNZL.L unit share price decreased by -0.0441-0.2%
TEF.MC (Telefonica SA) 756,936 EUR 2,719,671TEF.MC value decreased by -46930-1.7%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
OMV.VI (OMV AG) 56,697 EUR 2,707,849OMV.VI value increased by 90720.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
NXT.L (Next PLC) 16,196 GBP 2,669,637NXT.L value increased by 399621.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
HNR1.DE (Hannover Rueck SE) 10,290 EUR 2,648,646HNR1.DE value increased by 905523.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
HSBA.L (HSBC Holdings PLC) 213,407 GBP 2,646,442HSBA.L value increased by 490881.9%GBP 12.4009HSBA.L unit share price increased by 0.231.9%
NOKIA.HE (Nokia Oyj) 445,332 EUR 2,607,864NOKIA.HE value increased by 17810.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
ADM.L (Admiral Group PLC) 69,463 GBP 2,573,931ADM.L value increased by 127010.5%GBP 37.0547ADM.L unit share price increased by 0.18280.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,474 EUR 2,541,366REC.MI value increased by 317991.3%EUR 50.35REC.MI unit share price increased by 0.631.3%
AGS.BR (Ageas SA/NV) 41,772 EUR 2,399,801AGS.BR value increased by 229741.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
MRK.DE (Merck KGaA) 21,544 EUR 2,363,377MRK.DE value increased by 53860.2%EUR 109.7MRK.DE unit share price increased by 0.250.2%
IMB.L (Imperial Brands PLC) 56,015 GBP 2,027,779IMB.L value increased by 88790.4%GBP 36.2006IMB.L unit share price increased by 0.15850.4%
DSY.PA (Dassault Systemes SE) 80,792 EUR 1,905,883DSY.PA value increased by 201981.1%EUR 23.59DSY.PA unit share price increased by 0.251.1%
DGE.L (Diageo PLC) 91,004 GBP 1,882,443DGE.L value increased by 966095.4%GBP 20.6853DGE.L unit share price increased by 1.06165.4%
INGA.AS (ING Groep NV) 79,978 EUR 1,815,501INGA.AS value increased by 523863.0%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
ORNBV.HE (Orion Oyj) 30,650 EUR 1,774,635ORNBV.HE value increased by 321821.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
SSE.L (SSE PLC) 76,957 GBP 1,702,734SSE.L value increased by 683454.2%GBP 22.1258SSE.L unit share price increased by 0.88814.2%
PRX.AS (Prosus NV) 27,197 EUR 1,678,055PRX.AS value increased by 747924.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
SN.L (Smith & Nephew PLC) 115,260 GBP 1,668,207SN.L value increased by 90100.5%GBP 14.4734SN.L unit share price increased by 0.0780999999999990.5%
III.L (3I Group PLC) 32,647 GBP 1,599,335III.L value increased by 382382.4%GBP 48.9887III.L unit share price increased by 1.17122.4%
JDEP.AS (JDE Peet's NV) 47,588 EUR 1,506,636JDEP.AS value increased by 9520.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
UMG.AS (Universal Music Group NV) 62,863 EUR 1,405,617UMG.AS value decreased by -7543-0.5%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
IPN.PA (Ipsen SA) 10,939 EUR 1,389,253IPN.PA value increased by 350052.6%EUR 127IPN.PA unit share price increased by 3.22.6%
G24.DE (Scout24 SE) 13,950 EUR 1,297,350G24.DE value decreased by -4185-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
G1A.DE (GEA Group AG) 21,319 EUR 1,285,536EUR 60.3
PHIA.AS (Koninklijke Philips NV) 51,805 EUR 1,265,596PHIA.AS value increased by 72530.6%EUR 24.43PHIA.AS unit share price increased by 0.140.6%
RAA.DE (Rational AG) 1,923 EUR 1,227,836EUR 638.5
SHL.DE (Siemens Healthineers AG) 26,674 EUR 1,156,585SHL.DE value increased by 18680.2%EUR 43.36SHL.DE unit share price increased by 0.070.2%
RMS.PA (Hermes International SCA) 549 EUR 1,145,214RMS.PA value increased by 153721.4%EUR 2086RMS.PA unit share price increased by 281.4%
CCH.L (Coca Cola HBC AG) 23,355 GBP 954,773CCH.L value increased by 102771.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
AIR.PA (Airbus SE) 4,485 EUR 946,784AIR.PA value increased by 136801.5%EUR 211.1AIR.PA unit share price increased by 3.051.5%
HEIO.AS (Heineken Holding NV) 15,246 EUR 929,244HEIO.AS value increased by 30490.3%EUR 60.95HEIO.AS unit share price increased by 0.20.3%
DSFIR.AS (DSM-Firmenich AG) 12,518 EUR 881,267DSFIR.AS value increased by 15020.2%EUR 70.4DSFIR.AS unit share price increased by 0.120.2%
DIE.BR (D'ieteren Group) 5,847 EUR 877,635DIE.BR value increased by 146181.7%EUR 150.1DIE.BR unit share price increased by 2.51.7%
ASML.AS (ASML Holding NV) 893 EUR 791,823ASML.AS value increased by 141991.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
FME.DE (Fresenius Medical Care AG) 19,216 EUR 790,546FME.DE value decreased by -4996-0.6%EUR 41.14FME.DE unit share price decreased by -0.26-0.6%
LOTB.BR (Lotus Bakeries NV) 101 EUR 766,590LOTB.BR value increased by 40400.5%EUR 7590LOTB.BR unit share price increased by 400.5%
BVI.PA (Bureau Veritas SA) 26,875 EUR 752,500BVI.PA value increased by 32250.4%EUR 28BVI.PA unit share price increased by 0.120.4%
RHM.DE (Rheinmetall AG) 419 EUR 748,753RHM.DE value increased by 159222.2%EUR 1787RHM.DE unit share price increased by 382.2%
SPOT (Spotify Technology SA) 1,344 USD 725,084SPOT value increased by 86211.2%USD 539.497SPOT unit share price increased by 6.4141.2%
EXPN.L (Experian PLC) 18,346 GBP 721,797EXPN.L value increased by 117741.7%GBP 39.3436EXPN.L unit share price increased by 0.64181.7%
SOF.BR (Sofina SA) 2,834 EUR 685,261SOF.BR value increased by 119031.8%EUR 241.8SOF.BR unit share price increased by 4.21.8%
CABK.MC (CaixaBank SA) 73,666 EUR 678,464CABK.MC value increased by 120811.8%EUR 9.21CABK.MC unit share price increased by 0.163991.8%
NOVO-B.CO (Novo Nordisk A/S) 16,023 DKK 632,369NOVO-B.CO value increased by 74601.2%DKK 39.4663NOVO-B.CO unit share price increased by 0.465599999999991.2%
ASRNL.AS (ASR Nederland NV) 10,219 EUR 594,541ASRNL.AS value increased by 98101.7%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
RR.L (Rolls-Royce Holdings PLC) 40,787 GBP 539,237RR.L value increased by 114382.2%GBP 13.2208RR.L unit share price increased by 0.28042.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,685 EUR 503,492ML.PA value increased by 8840.2%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
CLNX.MC (Cellnex Telecom SA) 14,566 EUR 381,629CLNX.MC value decreased by -5827-1.5%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B86MWN23 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 726,942 IBE.MC holding decreased by -6151-0.8%EUR 12,823,257IBE.MC value decreased by -203806-1.6%EUR 17.64IBE.MC unit share price decreased by -0.13-0.7%
BN.PA (Danone SA) 161,950 BN.PA holding decreased by -1370-0.8%EUR 12,664,490BN.PA value increased by 235220.2%EUR 78.2BN.PA unit share price increased by 0.81.0%
SAMPO.HE (Sampo Oyj) 1,208,838 SAMPO.HE holding decreased by -10232-0.8%EUR 11,928,813SAMPO.HE value decreased by -79027-0.7%EUR 9.868SAMPO.HE unit share price increased by 0.0180000000000010.2%
ULVR.L (Unilever PLC) 224,698 ULVR.L holding decreased by -1903-0.8%GBP 11,794,167ULVR.L value decreased by -23328-0.2%GBP 52.489ULVR.L unit share price increased by 0.33790.6%
SHEL.L (Shell plc) 361,303 SHEL.L holding decreased by -3057-0.8%GBP 11,699,792SHEL.L value decreased by -90993-0.8%GBP 32.3822SHEL.L unit share price increased by 0.0218999999999950.1%
ORA.PA (Orange SA) 818,507 ORA.PA holding decreased by -6928-0.8%EUR 11,594,152ORA.PA value increased by 875880.8%EUR 14.165ORA.PA unit share price increased by 0.2251.6%
AD.AS (Koninklijke Ahold Delhaize NV) 321,938 AD.AS holding decreased by -2725-0.8%EUR 11,583,329AD.AS value decreased by -159732-1.4%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
KPN.AS (Koninklijke KPN NV) 2,935,579 KPN.AS holding decreased by -24849-0.8%EUR 11,560,310KPN.AS value increased by 738490.6%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
SAN.PA (Sanofi SA) 130,370 SAN.PA holding decreased by -1104-0.8%EUR 11,138,813SAN.PA value decreased by -116676-1.0%EUR 85.44SAN.PA unit share price decreased by -0.17-0.2%
AI.PA (Air Liquide SA) 63,630 AI.PA holding decreased by -539-0.8%EUR 10,773,832AI.PA value decreased by -19394-0.2%EUR 169.32AI.PA unit share price increased by 1.120.7%
AZN.L (AstraZeneca PLC) 67,951 AZN.L holding decreased by -575-0.8%GBP 9,963,220AZN.L value decreased by -22620-0.2%GBP 146.624AZN.L unit share price increased by 0.900999999999980.6%
GSK.L (GlaxoSmithKline PLC) 490,283 GSK.L holding decreased by -4150-0.8%GBP 9,855,214GSK.L value decreased by -129336-1.3%GBP 20.1011GSK.L unit share price decreased by -0.0928-0.5%
TTE.PA (TotalEnergies SE) 180,705 TTE.PA holding decreased by -1529-0.8%EUR 9,682,174TTE.PA value decreased by -19964-0.2%EUR 53.58TTE.PA unit share price increased by 0.340.6%
DTE.DE (Deutsche Telekom AG) 361,281 DTE.DE holding decreased by -3057-0.8%EUR 9,631,751DTE.DE value increased by 314450.3%EUR 26.66DTE.DE unit share price increased by 0.311.2%
AENA.MC (Aena SME SA) 437,499 AENA.MC holding decreased by -3703-0.8%EUR 9,607,478AENA.MC value decreased by -293095-3.0%EUR 21.96AENA.MC unit share price decreased by -0.48-2.1%
REL.L (Relx PLC) 264,561 REL.L holding decreased by -2238-0.8%GBP 9,604,503REL.L value decreased by -440866-4.4%GBP 36.3035REL.L unit share price decreased by -1.348-3.6%
HLN.L (Haleon PLC) 2,325,270 HLN.L holding decreased by -19681-0.8%GBP 9,546,304HLN.L value increased by 9920.0%GBP 4.10546HLN.L unit share price increased by 0.034880.9%
ENI.MI (Eni SpA) 598,553 ENI.MI holding decreased by -5065-0.8%EUR 9,536,146ENI.MI value decreased by -90354-0.9%EUR 15.932ENI.MI unit share price decreased by -0.016-0.1%
EL.PA (EssilorLuxottica SA) 29,420 EL.PA holding decreased by -249-0.8%EUR 9,073,128EL.PA value decreased by -204368-2.2%EUR 308.4EL.PA unit share price decreased by -4.3-1.4%
BA.L (BAE Systems plc) 438,866 BA.L holding decreased by -3714-0.8%GBP 9,013,723BA.L value decreased by -87032-1.0%GBP 20.5387BA.L unit share price decreased by -0.0243-0.1%
DB1.DE (Deutsche Boerse AG) 41,542 DB1.DE holding decreased by -352-0.8%EUR 8,690,586DB1.DE value decreased by -140669-1.6%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
CPG.L (Compass Group PLC) 301,988 CPG.L holding decreased by -2555-0.8%GBP 8,598,279CPG.L value decreased by -22333-0.3%GBP 28.4723CPG.L unit share price increased by 0.16560.6%
ALV.DE (Allianz SE) 23,220 ALV.DE holding decreased by -197-0.8%EUR 8,173,440ALV.DE value decreased by -99786-1.2%EUR 352ALV.DE unit share price decreased by -1.3-0.4%
EOAN.DE (E.ON SE) 496,260 EOAN.DE holding decreased by -4199-0.8%EUR 8,017,080EOAN.DE value decreased by -67835-0.8%EUR 16.155
TRN.MI (Terna - Rete Elettrica Nazionale) 885,633 TRN.MI holding decreased by -7495-0.8%EUR 7,958,298TRN.MI value decreased by -61991-0.8%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
G.MI (Generali) 238,731 G.MI holding decreased by -2021-0.8%EUR 7,827,989G.MI value decreased by -162570-2.0%EUR 32.79G.MI unit share price decreased by -0.4-1.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 108,658 GBLB.BR holding decreased by -920-0.8%EUR 7,790,779GBLB.BR value decreased by -537149-6.4%EUR 71.7GBLB.BR unit share price decreased by -4.3-5.7%
LSEG.L (London Stock Exchange Group PLC) 71,011 LSEG.L holding decreased by -601-0.8%GBP 7,482,031LSEG.L value decreased by -224691-2.9%GBP 105.364LSEG.L unit share price decreased by -2.254-2.1%
ENEL.MI (Enel SpA) 824,995 ENEL.MI holding decreased by -6982-0.8%EUR 7,312,756ENEL.MI value decreased by -85183-1.2%EUR 8.864ENEL.MI unit share price decreased by -0.027999999999999-0.3%
KNEBV.HE (Kone Oyj) 124,588 KNEBV.HE holding decreased by -1054-0.8%EUR 7,290,890KNEBV.HE value decreased by -64193-0.9%EUR 58.52KNEBV.HE unit share price decreased by -0.0199999999999960.0%
SAP.DE (SAP SE) 33,788 SAP.DE holding decreased by -286-0.8%EUR 7,286,382SAP.DE value decreased by -140046-1.9%EUR 215.65SAP.DE unit share price decreased by -2.3-1.1%
RED.MC (Redeia Corp SA) 467,442 EUR 7,147,188RED.MC value decreased by -23372-0.3%EUR 15.29RED.MC unit share price decreased by -0.050000000000001-0.3%
FER.MC (Ferrovial SE) 130,500 FER.MC holding decreased by -1104-0.8%EUR 7,073,100FER.MC value decreased by -115110-1.6%EUR 54.2FER.MC unit share price decreased by -0.41999999999999-0.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 126,805 ABI.BR holding decreased by -1073-0.8%EUR 6,905,800ABI.BR value decreased by -58436-0.8%EUR 54.46
ELISA.HE (Elisa Oyj) 165,835 ELISA.HE holding decreased by -1402-0.8%EUR 6,414,498ELISA.HE value increased by 1230422.0%EUR 38.68ELISA.HE unit share price increased by 1.062.8%
ARGX.BR (Argenx SE) 8,747 ARGX.BR holding decreased by -74-0.8%EUR 6,387,059ARGX.BR value decreased by -117546-1.8%EUR 730.2ARGX.BR unit share price decreased by -7.1999999999999-1.0%
ELE.MC (Endesa SA) 197,045 ELE.MC holding decreased by -1666-0.8%EUR 6,240,415ELE.MC value decreased by -112376-1.8%EUR 31.67ELE.MC unit share price decreased by -0.3-0.9%
SRG.MI (Snam SpA) 1,073,425 SRG.MI holding decreased by -9082-0.8%EUR 6,011,180SRG.MI value increased by 292460.5%EUR 5.6SRG.MI unit share price increased by 0.0741.3%
BATS.L (British American Tobacco PLC) 127,806 BATS.L holding decreased by -1081-0.8%GBP 5,999,505BATS.L value decreased by -86961-1.4%GBP 46.9423BATS.L unit share price decreased by -0.281-0.6%
KRZ.IR (Kerry Group PLC) 74,864 KRZ.IR holding decreased by -634-0.8%EUR 5,959,174KRZ.IR value decreased by -20268-0.3%EUR 79.6KRZ.IR unit share price increased by 0.399999999999990.5%
NG.L (National Grid PLC) 434,495 NG.L holding decreased by -3676-0.8%GBP 5,780,566NG.L value increased by 68430.1%GBP 13.3041NG.L unit share price increased by 0.12721.0%
QIA.DE (QIAGEN NV) 153,006 QIA.DE holding decreased by -1295-0.8%EUR 5,712,479QIA.DE value decreased by -51435-0.9%EUR 37.335QIA.DE unit share price decreased by -0.019999999999996-0.1%
GET.PA (Getlink SE) 349,691 GET.PA holding decreased by -2958-0.8%EUR 5,490,149GET.PA value decreased by -92285-1.7%EUR 15.7GET.PA unit share price decreased by -0.13-0.8%
BIM.PA (BioMerieux) 51,034 BIM.PA holding decreased by -432-0.8%EUR 5,440,224BIM.PA value increased by 157080.3%EUR 106.6BIM.PA unit share price increased by 1.21.1%
PST.MI (Poste Italiane SpA) 259,712 PST.MI holding decreased by -2197-0.8%EUR 5,386,427PST.MI value decreased by -37708-0.7%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
DG.PA (Vinci SA) 46,125 DG.PA holding decreased by -391-0.8%EUR 5,332,050DG.PA value decreased by -84738-1.6%EUR 115.6DG.PA unit share price decreased by -0.85000000000001-0.7%
OR.PA (L'Oreal SA) 14,861 OR.PA holding decreased by -126-0.8%EUR 5,267,481OR.PA value decreased by -41664-0.8%EUR 354.45OR.PA unit share price increased by 0.199999999999990.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,817 MUV2.DE holding decreased by -83-0.8%EUR 5,232,461MUV2.DE value decreased by -101659-1.9%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
RYA.IR (Ryanair Holdings PLC) 189,110 RYA.IR holding decreased by -1599-0.8%EUR 4,996,286RYA.IR value decreased by -89923-1.8%EUR 26.42RYA.IR unit share price decreased by -0.25-0.9%
RIO.L (Rio Tinto PLC) 83,946 RIO.L holding decreased by -711-0.8%GBP 4,986,359RIO.L value decreased by -68781-1.4%GBP 59.3996RIO.L unit share price decreased by -0.3136-0.5%
WKL.AS (Wolters Kluwer NV) 50,291 WKL.AS holding decreased by -426-0.8%EUR 4,855,093WKL.AS value decreased by -236894-4.7%EUR 96.54WKL.AS unit share price decreased by -3.86-3.8%
VER.VI (Verbund AG) 70,756 VER.VI holding decreased by -598-0.8%EUR 4,747,728VER.VI value decreased by -182833-3.7%EUR 67.1VER.VI unit share price decreased by -2-2.9%
RACE.MI (Ferrari NV) 13,427 RACE.MI holding decreased by -114-0.8%EUR 4,724,961RACE.MI value decreased by -41471-0.9%EUR 351.9RACE.MI unit share price decreased by -0.100000000000020.0%
BEI.DE (Beiersdorf AG) 48,399 BEI.DE holding decreased by -410-0.8%EUR 4,529,178BEI.DE value decreased by -23726-0.5%EUR 93.58BEI.DE unit share price increased by 0.30.3%
TSCO.L (Tesco PLC) 819,241 TSCO.L holding decreased by -6930-0.8%GBP 4,416,507TSCO.L value decreased by -33716-0.8%GBP 5.39097TSCO.L unit share price increased by 0.004410.1%
ENGI.PA (Engie SA) 198,327 ENGI.PA holding decreased by -1677-0.8%EUR 4,198,583ENGI.PA value decreased by -71502-1.7%EUR 21.17ENGI.PA unit share price decreased by -0.18-0.8%
SAF.PA (Safran SA) 13,806 SAF.PA holding decreased by -117-0.8%EUR 4,156,987SAF.PA value decreased by -58897-1.4%EUR 301.1SAF.PA unit share price decreased by -1.7-0.6%
A5G.IR (AIB Group PLC) 501,233 EUR 4,117,629A5G.IR value decreased by -47617-1.1%EUR 8.215A5G.IR unit share price decreased by -0.095000000000001-1.1%
EXO.AS (EXOR NV) 55,276 EXO.AS holding decreased by -468-0.8%EUR 4,073,841EXO.AS value decreased by -62364-1.5%EUR 73.7EXO.AS unit share price decreased by -0.5-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 407,863 INW.MI holding decreased by -3450-0.8%EUR 3,852,266INW.MI value decreased by -69603-1.8%EUR 9.445INW.MI unit share price decreased by -0.09-0.9%
FRE.DE (Fresenius SE & Co KGaA) 78,359 FRE.DE holding decreased by -664-0.8%EUR 3,733,023FRE.DE value decreased by -79837-2.1%EUR 47.64FRE.DE unit share price decreased by -0.61-1.3%
SY1.DE (Symrise AG) 50,442 SY1.DE holding decreased by -426-0.8%EUR 3,647,965SY1.DE value increased by 47990.1%EUR 72.32SY1.DE unit share price increased by 0.699999999999991.0%
KBC.BR (KBC Group NV) 33,323 KBC.BR holding decreased by -282-0.8%EUR 3,475,589KBC.BR value decreased by -36134-1.0%EUR 104.3KBC.BR unit share price decreased by -0.2-0.2%
SGE.L (Sage Group PLC) 276,392 SGE.L holding decreased by -2337-0.8%GBP 3,460,383SGE.L value decreased by -68394-1.9%GBP 12.5198SGE.L unit share price decreased by -0.1404-1.1%
UCB.BR (UCB SA) 15,181 UCB.BR holding decreased by -129-0.8%EUR 3,441,533UCB.BR value increased by 549611.6%EUR 226.7UCB.BR unit share price increased by 5.52.5%
PSON.L (Pearson PLC) 304,231 PSON.L holding decreased by -2570-0.8%GBP 3,426,820PSON.L value decreased by -65454-1.9%GBP 11.2639PSON.L unit share price decreased by -0.119-1.0%
HEIA.AS (Heineken NV) 48,750 HEIA.AS holding decreased by -413-0.8%EUR 3,402,750HEIA.AS value increased by 95200.3%EUR 69.8HEIA.AS unit share price increased by 0.781.1%
HEN.DE (Henkel AG & Co KGaA) 47,625 HEN.DE holding decreased by -402-0.8%EUR 3,193,256HEN.DE value decreased by -10145-0.3%EUR 67.05HEN.DE unit share price increased by 0.349999999999990.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,194 ACS.MC holding decreased by -356-0.8%EUR 3,185,647ACS.MC value decreased by -9858-0.3%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
HO.PA (Thales SA) 13,171 HO.PA holding decreased by -112-0.8%EUR 3,174,211HO.PA value increased by 62150.2%EUR 241HO.PA unit share price increased by 2.51.0%
ENX.PA (Euronext NV) 22,396 ENX.PA holding decreased by -190-0.8%EUR 2,839,813ENX.PA value increased by 843213.1%EUR 126.8ENX.PA unit share price increased by 4.83.9%
TEF.MC (Telefonica SA) 756,936 TEF.MC holding decreased by -6395-0.8%EUR 2,766,601TEF.MC value decreased by -13451-0.5%EUR 3.655TEF.MC unit share price increased by 0.0130.4%
RKT.L (Reckitt Benckiser Group PLC) 41,418 RKT.L holding decreased by -351-0.8%GBP 2,758,677RKT.L value decreased by -11980-0.4%GBP 66.6058RKT.L unit share price increased by 0.272900000000010.4%
BNZL.L (Bunzl PLC) 108,805 BNZL.L holding decreased by -918-0.8%GBP 2,733,098BNZL.L value decreased by -42650-1.5%GBP 25.1192BNZL.L unit share price decreased by -0.1786-0.7%
AM.PA (Dassault Aviation SA) 9,985 AM.PA holding decreased by -85-0.8%EUR 2,727,902AM.PA value increased by 49740.2%EUR 273.2AM.PA unit share price increased by 2.81.0%
OMV.VI (OMV AG) 56,697 OMV.VI holding decreased by -479-0.8%EUR 2,698,777OMV.VI value decreased by -13652-0.5%EUR 47.6OMV.VI unit share price increased by 0.160.3%
NXT.L (Next PLC) 16,196 NXT.L holding decreased by -137-0.8%GBP 2,629,675NXT.L value decreased by -38989-1.5%GBP 162.366NXT.L unit share price decreased by -1.025-0.6%
NOKIA.HE (Nokia Oyj) 445,332 NOKIA.HE holding decreased by -3763-0.8%EUR 2,606,083NOKIA.HE value decreased by -64236-2.4%EUR 5.852NOKIA.HE unit share price decreased by -0.093999999999999-1.6%
HSBA.L (HSBC Holdings PLC) 213,407 HSBA.L holding decreased by -1803-0.8%GBP 2,597,354HSBA.L value decreased by -63235-2.4%GBP 12.1709HSBA.L unit share price decreased by -0.1919-1.6%
ADM.L (Admiral Group PLC) 69,463 ADM.L holding decreased by -586-0.8%GBP 2,561,230ADM.L value increased by 33210.1%GBP 36.8719ADM.L unit share price increased by 0.35591.0%
HNR1.DE (Hannover Rueck SE) 10,290 HNR1.DE holding decreased by -87-0.8%EUR 2,558,094HNR1.DE value decreased by -34081-1.3%EUR 248.6HNR1.DE unit share price decreased by -1.2-0.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,474 REC.MI holding decreased by -426-0.8%EUR 2,509,567REC.MI value decreased by -40523-1.6%EUR 49.72REC.MI unit share price decreased by -0.38-0.8%
AGS.BR (Ageas SA/NV) 41,772 AGS.BR holding decreased by -354-0.8%EUR 2,376,827AGS.BR value decreased by -49631-2.0%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
MRK.DE (Merck KGaA) 21,544 MRK.DE holding decreased by -181-0.8%EUR 2,357,991MRK.DE value decreased by -38277-1.6%EUR 109.45MRK.DE unit share price decreased by -0.84999999999999-0.8%
IMB.L (Imperial Brands PLC) 56,015 IMB.L holding decreased by -472-0.8%GBP 2,018,900IMB.L value decreased by -16200-0.8%GBP 36.0421IMB.L unit share price increased by 0.0142999999999990.0%
DSY.PA (Dassault Systemes SE) 80,792 DSY.PA holding decreased by -681-0.8%EUR 1,885,685DSY.PA value decreased by -9377-0.5%EUR 23.34DSY.PA unit share price increased by 0.0799999999999980.3%
DGE.L (Diageo PLC) 91,004 DGE.L holding decreased by -768-0.8%GBP 1,785,834DGE.L value increased by 352352.0%GBP 19.6237DGE.L unit share price increased by 0.54822.9%
INGA.AS (ING Groep NV) 79,978 INGA.AS holding decreased by -674-0.8%EUR 1,763,115INGA.AS value decreased by -27359-1.5%EUR 22.045INGA.AS unit share price decreased by -0.155-0.7%
ORNBV.HE (Orion Oyj) 30,650 ORNBV.HE holding decreased by -260-0.8%EUR 1,742,453ORNBV.HE value decreased by -36418-2.0%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
SN.L (Smith & Nephew PLC) 115,260 SN.L holding decreased by -972-0.8%GBP 1,659,197SN.L value increased by 200631.2%GBP 14.3953SN.L unit share price increased by 0.2932.1%
SSE.L (SSE PLC) 76,957 SSE.L holding decreased by -650-0.8%GBP 1,634,389SSE.L value decreased by -41629-2.5%GBP 21.2377SSE.L unit share price decreased by -0.3585-1.7%
PRX.AS (Prosus NV) 27,197 PRX.AS holding decreased by -229-0.8%EUR 1,603,263PRX.AS value decreased by -50251-3.0%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
III.L (3I Group PLC) 32,647 III.L holding decreased by -275-0.8%GBP 1,561,097III.L value decreased by -25735-1.6%GBP 47.8175III.L unit share price decreased by -0.3822-0.8%
JDEP.AS (JDE Peet's NV) 47,588 JDEP.AS holding decreased by -401-0.8%EUR 1,505,684JDEP.AS value decreased by -9809-0.6%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
UMG.AS (Universal Music Group NV) 62,863 UMG.AS holding decreased by -529-0.8%EUR 1,413,160UMG.AS value decreased by -4820.0%EUR 22.48UMG.AS unit share price increased by 0.180.8%
IPN.PA (Ipsen SA) 10,939 IPN.PA holding decreased by -93-0.8%EUR 1,354,248IPN.PA value decreased by -3791-0.3%EUR 123.8IPN.PA unit share price increased by 0.70.6%
G24.DE (Scout24 SE) 13,950 G24.DE holding decreased by -118-0.8%EUR 1,301,535G24.DE value decreased by -78536-5.7%EUR 93.3G24.DE unit share price decreased by -4.8-4.9%
G1A.DE (GEA Group AG) 21,319 G1A.DE holding decreased by -181-0.8%EUR 1,285,536G1A.DE value decreased by -4464-0.3%EUR 60.3G1A.DE unit share price increased by 0.30.5%
PHIA.AS (Koninklijke Philips NV) 51,805 PHIA.AS holding decreased by -437-0.8%EUR 1,258,343PHIA.AS value decreased by -18451-1.4%EUR 24.29PHIA.AS unit share price decreased by -0.15-0.6%
RAA.DE (Rational AG) 1,923 RAA.DE holding decreased by -16-0.8%EUR 1,227,836RAA.DE value decreased by -2460-0.2%EUR 638.5RAA.DE unit share price increased by 40.6%
SHL.DE (Siemens Healthineers AG) 26,674 SHL.DE holding decreased by -225-0.8%EUR 1,154,717SHL.DE value decreased by -36640-3.1%EUR 43.29SHL.DE unit share price decreased by -1-2.3%
RMS.PA (Hermes International SCA) 549 RMS.PA holding decreased by -5-0.9%EUR 1,129,842RMS.PA value decreased by -1980-0.2%EUR 2058RMS.PA unit share price increased by 150.7%
CCH.L (Coca Cola HBC AG) 23,355 CCH.L holding decreased by -197-0.8%GBP 944,496CCH.L value increased by 47800.5%GBP 40.4408CCH.L unit share price increased by 0.54121.4%
AIR.PA (Airbus SE) 4,485 AIR.PA holding decreased by -38-0.8%EUR 933,104AIR.PA value decreased by -10620-1.1%EUR 208.05AIR.PA unit share price decreased by -0.59999999999999-0.3%
HEIO.AS (Heineken Holding NV) 15,246 HEIO.AS holding decreased by -128-0.8%EUR 926,195HEIO.AS value decreased by -857-0.1%EUR 60.75HEIO.AS unit share price increased by 0.450.7%
DSFIR.AS (DSM-Firmenich AG) 12,518 DSFIR.AS holding decreased by -106-0.8%EUR 879,765DSFIR.AS value decreased by -4672-0.5%EUR 70.28DSFIR.AS unit share price increased by 0.220.3%
DIE.BR (D'ieteren Group) 5,847 DIE.BR holding decreased by -50-0.8%EUR 863,017DIE.BR value decreased by -5611-0.6%EUR 147.6DIE.BR unit share price increased by 0.299999999999980.2%
FME.DE (Fresenius Medical Care AG) 19,216 FME.DE holding decreased by -162-0.8%EUR 795,542FME.DE value decreased by -19109-2.3%EUR 41.4FME.DE unit share price decreased by -0.64-1.5%
ASML.AS (ASML Holding NV) 893 ASML.AS holding decreased by -8-0.9%EUR 777,624ASML.AS value decreased by -29041-3.6%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
LOTB.BR (Lotus Bakeries NV) 101 LOTB.BR holding decreased by -1-1.0%EUR 762,550LOTB.BR value decreased by -5510-0.7%EUR 7550LOTB.BR unit share price increased by 200.3%
BVI.PA (Bureau Veritas SA) 26,875 BVI.PA holding decreased by -227-0.8%EUR 749,275BVI.PA value decreased by -18254-2.4%EUR 27.88BVI.PA unit share price decreased by -0.44-1.6%
RHM.DE (Rheinmetall AG) 419 RHM.DE holding decreased by -4-0.9%EUR 732,831RHM.DE value increased by 103471.4%EUR 1749RHM.DE unit share price increased by 412.4%
SPOT (Spotify Technology SA) 1,344 SPOT holding decreased by -11-0.8%USD 716,463SPOT value decreased by -9445-1.3%USD 533.083SPOT unit share price decreased by -2.6420000000001-0.5%
EXPN.L (Experian PLC) 18,346 EXPN.L holding decreased by -153-0.8%GBP 710,023EXPN.L value decreased by -28500-3.9%GBP 38.7018EXPN.L unit share price decreased by -1.2205-3.1%
SOF.BR (Sofina SA) 2,834 SOF.BR holding decreased by -24-0.8%EUR 673,358SOF.BR value decreased by -10276-1.5%EUR 237.6SOF.BR unit share price decreased by -1.6-0.7%
CABK.MC (CaixaBank SA) 73,666 CABK.MC holding decreased by -617-0.8%EUR 666,383CABK.MC value decreased by -22369-3.2%EUR 9.04601CABK.MC unit share price decreased by -0.22599-2.4%
NOVO-B.CO (Novo Nordisk A/S) 16,023 NOVO-B.CO holding decreased by -135-0.8%DKK 624,909NOVO-B.CO value decreased by -39416-5.9%DKK 39.0007NOVO-B.CO unit share price decreased by -2.1136-5.1%
ASRNL.AS (ASR Nederland NV) 10,219 ASRNL.AS holding decreased by -87-0.8%EUR 584,731ASRNL.AS value decreased by -10131-1.7%EUR 57.22ASRNL.AS unit share price decreased by -0.5-0.9%
RR.L (Rolls-Royce Holdings PLC) 40,787 RR.L holding decreased by -340-0.8%GBP 527,799RR.L value decreased by -584-0.1%GBP 12.9404RR.L unit share price increased by 0.09280.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,685 ML.PA holding decreased by -148-0.8%EUR 502,608ML.PA value decreased by -818-0.2%EUR 28.42ML.PA unit share price increased by 0.190.7%
CLNX.MC (Cellnex Telecom SA) 14,566 CLNX.MC holding decreased by -121-0.8%EUR 387,456CLNX.MC value decreased by -17758-4.4%EUR 26.6CLNX.MC unit share price decreased by -0.99-3.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B86MWN23 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 733,093 EUR 13,027,063IBE.MC value decreased by -7331-0.1%EUR 17.77IBE.MC unit share price decreased by -0.010000000000002-0.1%
BN.PA (Danone SA) 163,320 EUR 12,640,968BN.PA value increased by 489960.4%EUR 77.4BN.PA unit share price increased by 0.300000000000010.4%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 12,007,840SAMPO.HE value increased by 828970.7%EUR 9.85SAMPO.HE unit share price increased by 0.0680.7%
ULVR.L (Unilever PLC) 226,601 GBP 11,817,495ULVR.L value decreased by -153721-1.3%GBP 52.1511ULVR.L unit share price decreased by -0.6784-1.3%
SHEL.L (Shell plc) 364,360 GBP 11,790,785SHEL.L value decreased by -62845-0.5%GBP 32.3603SHEL.L unit share price decreased by -0.1724-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,743,061AD.AS value increased by 779190.7%EUR 36.17AD.AS unit share price increased by 0.240.7%
ORA.PA (Orange SA) 825,435 EUR 11,506,564ORA.PA value increased by 1857231.6%EUR 13.94ORA.PA unit share price increased by 0.2251.6%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 11,486,461KPN.AS value decreased by -56248-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
SAN.PA (Sanofi SA) 131,474 EUR 11,255,489SAN.PA value increased by 499600.4%EUR 85.61SAN.PA unit share price increased by 0.380.4%
AI.PA (Air Liquide SA) 64,169 EUR 10,793,226AI.PA value decreased by -44918-0.4%EUR 168.2AI.PA unit share price decreased by -0.70000000000002-0.4%
REL.L (Relx PLC) 266,799 GBP 10,045,369REL.L value decreased by -312077-3.0%GBP 37.6515REL.L unit share price decreased by -1.1697-3.0%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,985,840AZN.L value increased by 2930633.0%GBP 145.723AZN.L unit share price increased by 4.2763.0%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 9,984,550GSK.L value decreased by -59259-0.6%GBP 20.1939GSK.L unit share price decreased by -0.1199-0.6%
AENA.MC (Aena SME SA) 441,202 EUR 9,900,573AENA.MC value decreased by -564738-5.4%EUR 22.44AENA.MC unit share price decreased by -1.28-5.4%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,702,138TTE.PA value decreased by -80183-0.8%EUR 53.24TTE.PA unit share price decreased by -0.44-0.8%
ENI.MI (Eni SpA) 603,618 EUR 9,626,500ENI.MI value decreased by -12072-0.1%EUR 15.948ENI.MI unit share price decreased by -0.02-0.1%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 9,600,306DTE.DE value decreased by -94728-1.0%EUR 26.35DTE.DE unit share price decreased by -0.26-1.0%
HLN.L (Haleon PLC) 2,344,951 GBP 9,545,312HLN.L value increased by 289990.3%GBP 4.07058HLN.L unit share price increased by 0.012370.3%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,277,496EL.PA value decreased by -106809-1.1%EUR 312.7EL.PA unit share price decreased by -3.6-1.1%
BA.L (BAE Systems plc) 442,580 GBP 9,100,755BA.L value decreased by -193931-2.1%GBP 20.563BA.L unit share price decreased by -0.4381-2.1%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 8,831,255DB1.DE value decreased by -381236-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
CPG.L (Compass Group PLC) 304,543 GBP 8,620,612CPG.L value decreased by -174627-2.0%GBP 28.3067CPG.L unit share price decreased by -0.5734-2.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,327,928GBLB.BR value decreased by -104099-1.2%EUR 76GBLB.BR unit share price decreased by -0.95-1.2%
ALV.DE (Allianz SE) 23,417 EUR 8,273,226ALV.DE value decreased by -70251-0.8%EUR 353.3ALV.DE unit share price decreased by -3-0.8%
EOAN.DE (E.ON SE) 500,459 EUR 8,084,915EOAN.DE value increased by 500460.6%EUR 16.155EOAN.DE unit share price increased by 0.10.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 8,020,289TRN.MI value decreased by -23222-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
G.MI (Generali) 240,752 EUR 7,990,559G.MI value decreased by -24070.0%EUR 33.19G.MI unit share price decreased by -0.0100000000000050.0%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 7,706,722LSEG.L value decreased by -212830-2.7%GBP 107.618LSEG.L unit share price decreased by -2.972-2.7%
SAP.DE (SAP SE) 34,074 EUR 7,426,428SAP.DE value decreased by -340740-4.4%EUR 217.95SAP.DE unit share price decreased by -10-4.4%
ENEL.MI (Enel SpA) 831,977 EUR 7,397,939ENEL.MI value decreased by -36607-0.5%EUR 8.892ENEL.MI unit share price decreased by -0.044-0.5%
KNEBV.HE (Kone Oyj) 125,642 EUR 7,355,083KNEBV.HE value increased by 276420.4%EUR 58.54KNEBV.HE unit share price increased by 0.220.4%
FER.MC (Ferrovial SE) 131,604 EUR 7,188,210FER.MC value decreased by -71067-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
RED.MC (Redeia Corp SA) 467,442 EUR 7,170,560RED.MC value increased by 46740.1%EUR 15.34RED.MC unit share price increased by 0.00999999999999980.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,964,236ABI.BR value increased by 25580.0%EUR 54.46ABI.BR unit share price increased by 0.0200000000000030.0%
ARGX.BR (Argenx SE) 8,821 EUR 6,504,605ARGX.BR value increased by 1234941.9%EUR 737.4ARGX.BR unit share price increased by 141.9%
ELE.MC (Endesa SA) 198,711 EUR 6,352,791ELE.MC value increased by 258330.4%EUR 31.97ELE.MC unit share price increased by 0.130.4%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,291,456ELISA.HE value increased by 267580.4%EUR 37.62ELISA.HE unit share price increased by 0.160.4%
BATS.L (British American Tobacco PLC) 128,887 GBP 6,086,466BATS.L value increased by 213000.4%GBP 47.2233BATS.L unit share price increased by 0.16530.4%
SRG.MI (Snam SpA) 1,082,507 EUR 5,981,934SRG.MI value decreased by -21650-0.4%EUR 5.526SRG.MI unit share price decreased by -0.02-0.4%
KRZ.IR (Kerry Group PLC) 75,498 EUR 5,979,442KRZ.IR value decreased by -113247-1.9%EUR 79.2KRZ.IR unit share price decreased by -1.5-1.9%
NG.L (National Grid PLC) 438,171 GBP 5,773,723NG.L value increased by 413950.7%GBP 13.1769NG.L unit share price increased by 0.09450.7%
QIA.DE (QIAGEN NV) 154,301 EUR 5,763,914QIA.DE value decreased by -133470-2.3%EUR 37.355QIA.DE unit share price decreased by -0.865-2.3%
GET.PA (Getlink SE) 352,649 EUR 5,582,434GET.PA value decreased by -17632-0.3%EUR 15.83GET.PA unit share price decreased by -0.050000000000001-0.3%
BIM.PA (BioMerieux) 51,466 EUR 5,424,516BIM.PA value decreased by -154398-2.8%EUR 105.4BIM.PA unit share price decreased by -3-2.8%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,424,135PST.MI value decreased by -5239-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
DG.PA (Vinci SA) 46,516 EUR 5,416,788DG.PA value decreased by -32561-0.6%EUR 116.45DG.PA unit share price decreased by -0.7-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,334,120MUV2.DE value decreased by -49500-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
OR.PA (L'Oreal SA) 14,987 EUR 5,309,145OR.PA value decreased by -123643-2.3%EUR 354.25OR.PA unit share price decreased by -8.25-2.3%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,091,987WKL.AS value decreased by -428558-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 5,086,209RYA.IR value decreased by -41956-0.8%EUR 26.67RYA.IR unit share price decreased by -0.22-0.8%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,055,140RIO.L value decreased by -21259-0.4%GBP 59.7132RIO.L unit share price decreased by -0.2511-0.4%
VER.VI (Verbund AG) 71,354 EUR 4,930,561VER.VI value increased by 963272.0%EUR 69.1VER.VI unit share price increased by 1.352.0%
RACE.MI (Ferrari NV) 13,541 EUR 4,766,432RACE.MI value decreased by -35207-0.7%EUR 352RACE.MI unit share price decreased by -2.6-0.7%
BEI.DE (Beiersdorf AG) 48,809 EUR 4,552,904BEI.DE value decreased by -5857-0.1%EUR 93.28BEI.DE unit share price decreased by -0.12-0.1%
TSCO.L (Tesco PLC) 826,171 GBP 4,450,223TSCO.L value increased by 734011.7%GBP 5.38656TSCO.L unit share price increased by 0.088841.7%
ENGI.PA (Engie SA) 200,004 EUR 4,270,085ENGI.PA value increased by 800011.9%EUR 21.35ENGI.PA unit share price increased by 0.41.9%
SAF.PA (Safran SA) 13,923 EUR 4,215,884SAF.PA value decreased by -57085-1.3%EUR 302.8SAF.PA unit share price decreased by -4.1-1.3%
A5G.IR (AIB Group PLC) 501,233 EUR 4,165,246A5G.IR value decreased by -7519-0.2%EUR 8.31A5G.IR unit share price decreased by -0.014999999999999-0.2%
EXO.AS (EXOR NV) 55,744 EUR 4,136,205EXO.AS value decreased by -39021-0.9%EUR 74.2EXO.AS unit share price decreased by -0.7-0.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 3,921,869INW.MI value increased by 452441.2%EUR 9.535INW.MI unit share price increased by 0.111.2%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,812,860FRE.DE value increased by 158050.4%EUR 48.25FRE.DE unit share price increased by 0.20.4%
SY1.DE (Symrise AG) 50,868 EUR 3,643,166SY1.DE value decreased by -45781-1.2%EUR 71.62SY1.DE unit share price decreased by -0.89999999999999-1.2%
SGE.L (Sage Group PLC) 278,729 GBP 3,528,777SGE.L value decreased by -149334-4.1%GBP 12.6602SGE.L unit share price decreased by -0.5358-4.1%
KBC.BR (KBC Group NV) 33,605 EUR 3,511,723KBC.BR value increased by 16810.0%EUR 104.5KBC.BR unit share price increased by 0.0499999999999970.0%
PSON.L (Pearson PLC) 306,801 GBP 3,492,274PSON.L value decreased by -178086-4.9%GBP 11.3829PSON.L unit share price decreased by -0.5804-4.9%
HEIA.AS (Heineken NV) 49,163 EUR 3,393,230HEIA.AS value decreased by -23599-0.7%EUR 69.02HEIA.AS unit share price decreased by -0.48-0.7%
UCB.BR (UCB SA) 15,310 EUR 3,386,572UCB.BR value increased by 688952.1%EUR 221.2UCB.BR unit share price increased by 4.52.1%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,203,401HEN.DE value increased by 648372.1%EUR 66.7HEN.DE unit share price increased by 1.352.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,195,505ACS.MC value increased by 531871.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
HO.PA (Thales SA) 13,283 EUR 3,167,996HO.PA value decreased by -21252-0.7%EUR 238.5HO.PA unit share price decreased by -1.6-0.7%
TEF.MC (Telefonica SA) 763,331 EUR 2,780,052TEF.MC value increased by 122140.4%EUR 3.642TEF.MC unit share price increased by 0.0160.4%
BNZL.L (Bunzl PLC) 109,723 GBP 2,775,748BNZL.L value decreased by -73941-2.6%GBP 25.2978BNZL.L unit share price decreased by -0.6739-2.6%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,770,657RKT.L value decreased by -23465-0.8%GBP 66.3329RKT.L unit share price decreased by -0.5617-0.8%
ENX.PA (Euronext NV) 22,586 EUR 2,755,492ENX.PA value decreased by -45172-1.6%EUR 122ENX.PA unit share price decreased by -2-1.6%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,722,928AM.PA value decreased by -12084-0.4%EUR 270.4AM.PA unit share price decreased by -1.2-0.4%
OMV.VI (OMV AG) 57,176 EUR 2,712,429OMV.VI value decreased by -3431-0.1%EUR 47.44OMV.VI unit share price decreased by -0.060000000000002-0.1%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,670,319NOKIA.HE value increased by 62870.2%EUR 5.946NOKIA.HE unit share price increased by 0.0139999999999990.2%
NXT.L (Next PLC) 16,333 GBP 2,668,664NXT.L value increased by 12080.0%GBP 163.391NXT.L unit share price increased by 0.0739999999999840.0%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,660,589HSBA.L value increased by 57650.2%GBP 12.3628HSBA.L unit share price increased by 0.02680.2%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,592,175HNR1.DE value decreased by -33206-1.3%EUR 249.8HNR1.DE unit share price decreased by -3.2-1.3%
ADM.L (Admiral Group PLC) 70,049 GBP 2,557,909ADM.L value decreased by -22202-0.9%GBP 36.516ADM.L unit share price decreased by -0.3169-0.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,550,090REC.MI value decreased by -38175-1.5%EUR 50.1REC.MI unit share price decreased by -0.75-1.5%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,426,458AGS.BR value decreased by -6319-0.3%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
MRK.DE (Merck KGaA) 21,725 EUR 2,396,268MRK.DE value decreased by -4345-0.2%EUR 110.3MRK.DE unit share price decreased by -0.2-0.2%
IMB.L (Imperial Brands PLC) 56,487 GBP 2,035,100IMB.L value increased by 199771.0%GBP 36.0278IMB.L unit share price increased by 0.35371.0%
DSY.PA (Dassault Systemes SE) 81,473 EUR 1,895,062DSY.PA value decreased by -58661-3.0%EUR 23.26DSY.PA unit share price decreased by -0.72-3.0%
INGA.AS (ING Groep NV) 80,652 EUR 1,790,474INGA.AS value increased by 36290.2%EUR 22.2INGA.AS unit share price increased by 0.0449999999999980.2%
ORNBV.HE (Orion Oyj) 30,910 EUR 1,778,871ORNBV.HE value decreased by -15455-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
DGE.L (Diageo PLC) 91,772 GBP 1,750,599DGE.L value decreased by -123543-6.6%GBP 19.0755DGE.L unit share price decreased by -1.3462-6.6%
SSE.L (SSE PLC) 77,607 GBP 1,676,018SSE.L value increased by 122370.7%GBP 21.5962SSE.L unit share price increased by 0.15770.7%
PRX.AS (Prosus NV) 27,426 EUR 1,653,514PRX.AS value increased by 139880.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,639,134SN.L value decreased by -201028-10.9%GBP 14.1023SN.L unit share price decreased by -1.7295-10.9%
III.L (3I Group PLC) 32,922 GBP 1,586,832III.L value decreased by -43203-2.7%GBP 48.1997III.L unit share price decreased by -1.3123-2.7%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,515,493JDEP.AS value increased by 9600.1%EUR 31.58JDEP.AS unit share price increased by 0.020.1%
UMG.AS (Universal Music Group NV) 63,392 EUR 1,413,642UMG.AS value decreased by -24089-1.7%EUR 22.3UMG.AS unit share price decreased by -0.38-1.7%
G24.DE (Scout24 SE) 14,068 EUR 1,380,071G24.DE value decreased by -20398-1.5%EUR 98.1G24.DE unit share price decreased by -1.45-1.5%
IPN.PA (Ipsen SA) 11,032 EUR 1,358,039EUR 123.1
G1A.DE (GEA Group AG) 21,500 EUR 1,290,000G1A.DE value decreased by -25800-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,276,794PHIA.AS value increased by 41790.3%EUR 24.44PHIA.AS unit share price increased by 0.0800000000000020.3%
RAA.DE (Rational AG) 1,939 EUR 1,230,296RAA.DE value increased by 319942.7%EUR 634.5RAA.DE unit share price increased by 16.52.7%
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,191,357SHL.DE value decreased by -19098-1.6%EUR 44.29SHL.DE unit share price decreased by -0.71-1.6%
RMS.PA (Hermes International SCA) 554 EUR 1,131,822RMS.PA value decreased by -30470-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
AIR.PA (Airbus SE) 4,523 EUR 943,724AIR.PA value decreased by -16735-1.7%EUR 208.65AIR.PA unit share price decreased by -3.7-1.7%
CCH.L (Coca Cola HBC AG) 23,552 GBP 939,716CCH.L value decreased by -2160-0.2%GBP 39.8996CCH.L unit share price decreased by -0.091700000000003-0.2%
HEIO.AS (Heineken Holding NV) 15,374 EUR 927,052HEIO.AS value decreased by -6150-0.7%EUR 60.3HEIO.AS unit share price decreased by -0.40000000000001-0.7%
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 884,437EUR 70.06
DIE.BR (D'ieteren Group) 5,897 EUR 868,628DIE.BR value decreased by -25357-2.8%EUR 147.3DIE.BR unit share price decreased by -4.3-2.8%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 814,651FME.DE value increased by 54260.7%EUR 42.04FME.DE unit share price increased by 0.280.7%
ASML.AS (ASML Holding NV) 901 EUR 806,665ASML.AS value decreased by -10182-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
LOTB.BR (Lotus Bakeries NV) 102 EUR 768,060LOTB.BR value decreased by -3060-0.4%EUR 7530LOTB.BR unit share price decreased by -30-0.4%
BVI.PA (Bureau Veritas SA) 27,102 EUR 767,529BVI.PA value decreased by -12467-1.6%EUR 28.32BVI.PA unit share price decreased by -0.46-1.6%
EXPN.L (Experian PLC) 18,499 GBP 738,523EXPN.L value decreased by -19352-2.6%GBP 39.9223EXPN.L unit share price decreased by -1.0461-2.6%
SPOT (Spotify Technology SA) 1,355 USD 725,908SPOT value decreased by -5950-0.8%USD 535.725SPOT unit share price decreased by -4.3919999999999-0.8%
RHM.DE (Rheinmetall AG) 423 EUR 722,484RHM.DE value increased by 4230.1%EUR 1708RHM.DE unit share price increased by 10.1%
CABK.MC (CaixaBank SA) 74,283 EUR 688,752CABK.MC value increased by 121821.8%EUR 9.272CABK.MC unit share price increased by 0.163991.8%
SOF.BR (Sofina SA) 2,858 EUR 683,634SOF.BR value decreased by -6287-0.9%EUR 239.2SOF.BR unit share price decreased by -2.2-0.9%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 664,325NOVO-B.CO value increased by 126841.9%DKK 41.1143NOVO-B.CO unit share price increased by 0.7851.9%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 594,862ASRNL.AS value decreased by -2680-0.4%EUR 57.72ASRNL.AS unit share price decreased by -0.26-0.4%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 528,383RR.L value decreased by -12227-2.3%GBP 12.8476RR.L unit share price decreased by -0.2973-2.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 503,426EUR 28.23
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 405,214CLNX.MC value increased by 60211.5%EUR 27.59CLNX.MC unit share price increased by 0.411.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B86MWN23 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 733,093 EUR 13,034,394IBE.MC value decreased by -10996-0.1%EUR 17.78IBE.MC unit share price decreased by -0.015000000000001-0.1%
BN.PA (Danone SA) 163,320 EUR 12,591,972BN.PA value decreased by -9799-0.1%EUR 77.1BN.PA unit share price decreased by -0.060000000000002-0.1%
ULVR.L (Unilever PLC) 226,601 GBP 11,971,216ULVR.L value increased by 548070.5%GBP 52.8295ULVR.L unit share price increased by 0.24190.5%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 11,924,943SAMPO.HE value decreased by -9752-0.1%EUR 9.782SAMPO.HE unit share price decreased by -0.0079999999999991-0.1%
SHEL.L (Shell plc) 364,360 GBP 11,853,630SHEL.L value increased by 1138991.0%GBP 32.5327SHEL.L unit share price increased by 0.31261.0%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,665,142AD.AS value increased by 844130.7%EUR 35.93AD.AS unit share price increased by 0.260.7%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 11,542,709KPN.AS value decreased by -171705-1.5%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
ORA.PA (Orange SA) 825,435 EUR 11,320,841EUR 13.715
SAN.PA (Sanofi SA) 131,474 EUR 11,205,529SAN.PA value decreased by -141992-1.3%EUR 85.23SAN.PA unit share price decreased by -1.08-1.3%
AI.PA (Air Liquide SA) 64,169 EUR 10,838,144EUR 168.9
AENA.MC (Aena SME SA) 441,202 EUR 10,465,311AENA.MC value decreased by -17649-0.2%EUR 23.72AENA.MC unit share price decreased by -0.040000000000003-0.2%
REL.L (Relx PLC) 266,799 GBP 10,357,446REL.L value increased by 1285141.3%GBP 38.8212REL.L unit share price increased by 0.48171.3%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 10,043,809GSK.L value decreased by -12890.0%GBP 20.3138GSK.L unit share price decreased by -0.0026000000000010.0%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,782,321TTE.PA value increased by 145790.1%EUR 53.68TTE.PA unit share price increased by 0.0799999999999980.1%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 9,695,034DTE.DE value decreased by -36440.0%EUR 26.61DTE.DE unit share price decreased by -0.0100000000000020.0%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,692,777AZN.L value decreased by -53801-0.6%GBP 141.447AZN.L unit share price decreased by -0.785-0.6%
ENI.MI (Eni SpA) 603,618 EUR 9,638,572ENI.MI value increased by 350100.4%EUR 15.968ENI.MI unit share price increased by 0.0580.4%
HLN.L (Haleon PLC) 2,344,951 GBP 9,516,313HLN.L value decreased by -11879-0.1%GBP 4.05821HLN.L unit share price decreased by -0.0050699999999999-0.1%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,384,305EL.PA value decreased by -29670.0%EUR 316.3EL.PA unit share price decreased by -0.0999999999999660.0%
BA.L (BAE Systems plc) 442,580 GBP 9,294,686BA.L value decreased by -9380.0%GBP 21.0011BA.L unit share price decreased by -0.00219999999999840.0%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 9,212,491DB1.DE value increased by 418940.5%EUR 219.9DB1.DE unit share price increased by 10.5%
CPG.L (Compass Group PLC) 304,543 GBP 8,795,239CPG.L value increased by 857671.0%GBP 28.8801CPG.L unit share price increased by 0.28161.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,432,027GBLB.BR value increased by 328730.4%EUR 76.95GBLB.BR unit share price increased by 0.30.4%
ALV.DE (Allianz SE) 23,417 EUR 8,343,477ALV.DE value increased by 585420.7%EUR 356.3ALV.DE unit share price increased by 2.50.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 8,043,511TRN.MI value increased by 500150.6%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
EOAN.DE (E.ON SE) 500,459 EUR 8,034,869EOAN.DE value increased by 975891.2%EUR 16.055EOAN.DE unit share price increased by 0.1951.2%
G.MI (Generali) 240,752 EUR 7,992,966G.MI value increased by 794481.0%EUR 33.2G.MI unit share price increased by 0.330000000000011.0%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 7,919,552LSEG.L value increased by 755421.0%GBP 110.59LSEG.L unit share price increased by 1.0551.0%
SAP.DE (SAP SE) 34,074 EUR 7,767,168SAP.DE value increased by 647400.8%EUR 227.95SAP.DE unit share price increased by 1.90.8%
ENEL.MI (Enel SpA) 831,977 EUR 7,434,546ENEL.MI value decreased by -17472-0.2%EUR 8.936ENEL.MI unit share price decreased by -0.021000000000001-0.2%
KNEBV.HE (Kone Oyj) 125,642 EUR 7,327,441KNEBV.HE value increased by 75380.1%EUR 58.32KNEBV.HE unit share price increased by 0.0600000000000020.1%
FER.MC (Ferrovial SE) 131,604 EUR 7,259,277FER.MC value increased by 973871.4%EUR 55.16FER.MC unit share price increased by 0.739999999999991.4%
RED.MC (Redeia Corp SA) 467,442 EUR 7,165,886RED.MC value decreased by -121535-1.7%EUR 15.33RED.MC unit share price decreased by -0.26-1.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,961,678ABI.BR value increased by 434780.6%EUR 54.44ABI.BR unit share price increased by 0.340.6%
ARGX.BR (Argenx SE) 8,821 EUR 6,381,111ARGX.BR value decreased by -93503-1.4%EUR 723.4ARGX.BR unit share price decreased by -10.6-1.4%
ELE.MC (Endesa SA) 198,711 EUR 6,326,958ELE.MC value decreased by -5962-0.1%EUR 31.84ELE.MC unit share price decreased by -0.030000000000001-0.1%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,264,698ELISA.HE value decreased by -3345-0.1%EUR 37.46ELISA.HE unit share price decreased by -0.019999999999996-0.1%
KRZ.IR (Kerry Group PLC) 75,498 EUR 6,092,689KRZ.IR value increased by 1056981.8%EUR 80.7KRZ.IR unit share price increased by 1.41.8%
BATS.L (British American Tobacco PLC) 128,887 GBP 6,065,166BATS.L value increased by 1389272.3%GBP 47.058BATS.L unit share price increased by 1.07792.3%
SRG.MI (Snam SpA) 1,082,507 EUR 6,003,584SRG.MI value increased by 995911.7%EUR 5.546SRG.MI unit share price increased by 0.0920000000000011.7%
QIA.DE (QIAGEN NV) 154,301 EUR 5,897,384QIA.DE value decreased by -224508-3.7%EUR 38.22QIA.DE unit share price decreased by -1.455-3.7%
NG.L (National Grid PLC) 438,171 GBP 5,732,328NG.L value increased by 388920.7%GBP 13.0824NG.L unit share price increased by 0.0887999999999990.7%
GET.PA (Getlink SE) 352,649 EUR 5,600,066GET.PA value decreased by -38792-0.7%EUR 15.88GET.PA unit share price decreased by -0.11-0.7%
BIM.PA (BioMerieux) 51,466 EUR 5,578,914BIM.PA value decreased by -46320-0.8%EUR 108.4BIM.PA unit share price decreased by -0.89999999999999-0.8%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,520,545WKL.AS value increased by 938261.7%EUR 108.85WKL.AS unit share price increased by 1.851.7%
DG.PA (Vinci SA) 46,516 EUR 5,449,349DG.PA value increased by 441900.8%EUR 117.15DG.PA unit share price increased by 0.950.8%
OR.PA (L'Oreal SA) 14,987 EUR 5,432,788OR.PA value decreased by -23229-0.4%EUR 362.5OR.PA unit share price decreased by -1.55-0.4%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,429,374PST.MI value decreased by -49762-0.9%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,383,620MUV2.DE value increased by 673201.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 5,128,165RYA.IR value decreased by -36235-0.7%EUR 26.89RYA.IR unit share price decreased by -0.19-0.7%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,076,399RIO.L value increased by 93710.2%GBP 59.9643RIO.L unit share price increased by 0.11070.2%
VER.VI (Verbund AG) 71,354 EUR 4,834,234VER.VI value decreased by -89192-1.8%EUR 67.75VER.VI unit share price decreased by -1.25-1.8%
RACE.MI (Ferrari NV) 13,541 EUR 4,801,639RACE.MI value increased by 528101.1%EUR 354.6RACE.MI unit share price increased by 3.91.1%
BEI.DE (Beiersdorf AG) 48,809 EUR 4,558,761BEI.DE value increased by 273330.6%EUR 93.4BEI.DE unit share price increased by 0.560.6%
TSCO.L (Tesco PLC) 826,171 GBP 4,376,822TSCO.L value increased by 575091.3%GBP 5.29772TSCO.L unit share price increased by 0.069611.3%
SAF.PA (Safran SA) 13,923 EUR 4,272,969SAF.PA value decreased by -38984-0.9%EUR 306.9SAF.PA unit share price decreased by -2.8-0.9%
ENGI.PA (Engie SA) 200,004 EUR 4,190,084ENGI.PA value increased by 260010.6%EUR 20.95ENGI.PA unit share price increased by 0.130.6%
EXO.AS (EXOR NV) 55,744 EUR 4,175,226EXO.AS value increased by 167240.4%EUR 74.9EXO.AS unit share price increased by 0.300000000000010.4%
A5G.IR (AIB Group PLC) 501,233 EUR 4,172,765A5G.IR value decreased by -20049-0.5%EUR 8.325A5G.IR unit share price decreased by -0.040000000000001-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 3,876,625INW.MI value increased by 41130.1%EUR 9.425INW.MI unit share price increased by 0.0100000000000020.1%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,797,055FRE.DE value decreased by -37141-1.0%EUR 48.05FRE.DE unit share price decreased by -0.47000000000001-1.0%
SY1.DE (Symrise AG) 50,868 EUR 3,688,947SY1.DE value increased by 610411.7%EUR 72.52SY1.DE unit share price increased by 1.21.7%
SGE.L (Sage Group PLC) 278,729 GBP 3,678,111SGE.L value increased by 390021.1%GBP 13.196SGE.L unit share price increased by 0.13991.1%
PSON.L (Pearson PLC) 306,801 GBP 3,670,360PSON.L value increased by 26060.1%GBP 11.9633PSON.L unit share price increased by 0.00849999999999970.1%
KBC.BR (KBC Group NV) 33,605 EUR 3,510,042KBC.BR value decreased by -6721-0.2%EUR 104.45KBC.BR unit share price decreased by -0.2-0.2%
HEIA.AS (Heineken NV) 49,163 EUR 3,416,829HEIA.AS value increased by 521131.5%EUR 69.5HEIA.AS unit share price increased by 1.061.5%
UCB.BR (UCB SA) 15,310 EUR 3,317,677UCB.BR value decreased by -10717-0.3%EUR 216.7UCB.BR unit share price decreased by -0.70000000000002-0.3%
HO.PA (Thales SA) 13,283 EUR 3,189,248HO.PA value decreased by -91653-2.8%EUR 240.1HO.PA unit share price decreased by -6.9-2.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,142,318ACS.MC value increased by 297851.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,138,564HEN.DE value increased by 168090.5%EUR 65.35HEN.DE unit share price increased by 0.349999999999990.5%
BNZL.L (Bunzl PLC) 109,723 GBP 2,849,689BNZL.L value increased by 344121.2%GBP 25.9717BNZL.L unit share price increased by 0.31371.2%
ENX.PA (Euronext NV) 22,586 EUR 2,800,664ENX.PA value decreased by -20327-0.7%EUR 124ENX.PA unit share price decreased by -0.90000000000001-0.7%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,794,122RKT.L value increased by 76740.3%GBP 66.8946RKT.L unit share price increased by 0.18370.3%
TEF.MC (Telefonica SA) 763,331 EUR 2,767,838TEF.MC value decreased by -78623-2.8%EUR 3.626TEF.MC unit share price decreased by -0.103-2.8%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,735,012AM.PA value decreased by -70490-2.5%EUR 271.6AM.PA unit share price decreased by -7-2.5%
OMV.VI (OMV AG) 57,176 EUR 2,715,860OMV.VI value increased by 125790.5%EUR 47.5OMV.VI unit share price increased by 0.220.5%
NXT.L (Next PLC) 16,333 GBP 2,667,456NXT.L value increased by 371251.4%GBP 163.317NXT.L unit share price increased by 2.2731.4%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,664,032NOKIA.HE value decreased by -8981-0.3%EUR 5.932NOKIA.HE unit share price decreased by -0.02-0.3%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,654,824HSBA.L value increased by 282721.1%GBP 12.336HSBA.L unit share price increased by 0.13141.1%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,625,381HNR1.DE value increased by 498101.9%EUR 253HNR1.DE unit share price increased by 4.81.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,588,265REC.MI value decreased by -17815-0.7%EUR 50.85REC.MI unit share price decreased by -0.35-0.7%
ADM.L (Admiral Group PLC) 70,049 GBP 2,580,111ADM.L value increased by 336421.3%GBP 36.8329ADM.L unit share price increased by 0.48021.3%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,432,777AGS.BR value decreased by -6318-0.3%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
MRK.DE (Merck KGaA) 21,725 EUR 2,400,613MRK.DE value decreased by -47795-2.0%EUR 110.5MRK.DE unit share price decreased by -2.2-2.0%
IMB.L (Imperial Brands PLC) 56,487 GBP 2,015,123IMB.L value increased by 418322.1%GBP 35.6741IMB.L unit share price increased by 0.74062.1%
DSY.PA (Dassault Systemes SE) 81,473 EUR 1,953,723DSY.PA value decreased by -4888-0.2%EUR 23.98DSY.PA unit share price decreased by -0.059999999999999-0.2%
DGE.L (Diageo PLC) 91,772 GBP 1,874,142DGE.L value increased by 122700.7%GBP 20.4217DGE.L unit share price increased by 0.13370.7%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,840,162SN.L value decreased by -30364-1.6%GBP 15.8318SN.L unit share price decreased by -0.2612-1.6%
ORNBV.HE (Orion Oyj) 30,910 EUR 1,794,326ORNBV.HE value decreased by -41728-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
INGA.AS (ING Groep NV) 80,652 EUR 1,786,845INGA.AS value increased by 100810.6%EUR 22.155INGA.AS unit share price increased by 0.1250.6%
SSE.L (SSE PLC) 77,607 GBP 1,663,781SSE.L value increased by 3000.0%GBP 21.4385SSE.L unit share price increased by 0.00380000000000180.0%
PRX.AS (Prosus NV) 27,426 EUR 1,639,526PRX.AS value increased by 8220.1%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
III.L (3I Group PLC) 32,922 GBP 1,630,035III.L value decreased by -7120.0%GBP 49.512III.L unit share price decreased by -0.0217000000000030.0%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,514,533JDEP.AS value decreased by -3839-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
UMG.AS (Universal Music Group NV) 63,392 EUR 1,437,731UMG.AS value increased by 114110.8%EUR 22.68UMG.AS unit share price increased by 0.180.8%
G24.DE (Scout24 SE) 14,068 EUR 1,400,469G24.DE value increased by 56270.4%EUR 99.55G24.DE unit share price increased by 0.399999999999990.4%
IPN.PA (Ipsen SA) 11,032 EUR 1,358,039IPN.PA value decreased by -11032-0.8%EUR 123.1IPN.PA unit share price decreased by -1-0.8%
G1A.DE (GEA Group AG) 21,500 EUR 1,315,800G1A.DE value decreased by -3225-0.2%EUR 61.2G1A.DE unit share price decreased by -0.15-0.2%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,272,615PHIA.AS value decreased by -8881-0.7%EUR 24.36PHIA.AS unit share price decreased by -0.17-0.7%
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,210,455SHL.DE value decreased by -114321-8.6%EUR 45SHL.DE unit share price decreased by -4.25-8.6%
RAA.DE (Rational AG) 1,939 EUR 1,198,302RAA.DE value decreased by -9695-0.8%EUR 618RAA.DE unit share price decreased by -5-0.8%
RMS.PA (Hermes International SCA) 554 EUR 1,162,292RMS.PA value increased by 77560.7%EUR 2098RMS.PA unit share price increased by 140.7%
AIR.PA (Airbus SE) 4,523 EUR 960,459AIR.PA value decreased by -2262-0.2%EUR 212.35AIR.PA unit share price decreased by -0.5-0.2%
CCH.L (Coca Cola HBC AG) 23,552 GBP 941,876CCH.L value increased by 161771.7%GBP 39.9913CCH.L unit share price increased by 0.686800000000011.7%
HEIO.AS (Heineken Holding NV) 15,374 EUR 933,202HEIO.AS value increased by 107621.2%EUR 60.7HEIO.AS unit share price increased by 0.71.2%
DIE.BR (D'ieteren Group) 5,897 EUR 893,985DIE.BR value decreased by -20050-2.2%EUR 151.6DIE.BR unit share price decreased by -3.4-2.2%
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 884,437DSFIR.AS value increased by 73210.8%EUR 70.06DSFIR.AS unit share price increased by 0.580.8%
ASML.AS (ASML Holding NV) 901 EUR 816,847ASML.AS value decreased by -10271-1.2%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 809,225FME.DE value increased by 114331.4%EUR 41.76FME.DE unit share price increased by 0.591.4%
BVI.PA (Bureau Veritas SA) 27,102 EUR 779,996BVI.PA value decreased by -1084-0.1%EUR 28.78BVI.PA unit share price decreased by -0.039999999999999-0.1%
LOTB.BR (Lotus Bakeries NV) 102 EUR 771,120LOTB.BR value increased by 132601.7%EUR 7560LOTB.BR unit share price increased by 1301.7%
EXPN.L (Experian PLC) 18,499 GBP 757,875EXPN.L value increased by 80991.1%GBP 40.9684EXPN.L unit share price increased by 0.43781.1%
SPOT (Spotify Technology SA) 1,355 USD 731,858SPOT value decreased by -10491-1.4%USD 540.117SPOT unit share price decreased by -7.7420000000001-1.4%
RHM.DE (Rheinmetall AG) 423 EUR 722,061RHM.DE value decreased by -9306-1.3%EUR 1707RHM.DE unit share price decreased by -22-1.3%
SOF.BR (Sofina SA) 2,858 EUR 689,921SOF.BR value decreased by -1715-0.2%EUR 241.4SOF.BR unit share price decreased by -0.59999999999999-0.2%
CABK.MC (CaixaBank SA) 74,283 EUR 676,570CABK.MC value decreased by -5348-0.8%EUR 9.10801CABK.MC unit share price decreased by -0.07199-0.8%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 651,641NOVO-B.CO value decreased by -30607-4.5%DKK 40.3293NOVO-B.CO unit share price decreased by -1.8942-4.5%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 597,542ASRNL.AS value decreased by -2060.0%EUR 57.98ASRNL.AS unit share price decreased by -0.0200000000000030.0%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 540,610RR.L value increased by 48200.9%GBP 13.1449RR.L unit share price increased by 0.11720.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 503,426ML.PA value increased by 28540.6%EUR 28.23ML.PA unit share price increased by 0.160.6%
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 399,193CLNX.MC value increased by 63161.6%EUR 27.18CLNX.MC unit share price increased by 0.431.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B86MWN23 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 733,093 EUR 13,045,390IBE.MC value increased by 1906041.5%EUR 17.795IBE.MC unit share price increased by 0.261.5%
BN.PA (Danone SA) 163,320 EUR 12,601,771BN.PA value increased by 718610.6%EUR 77.16BN.PA unit share price increased by 0.440.6%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 11,934,695SAMPO.HE value increased by 1194691.0%EUR 9.79SAMPO.HE unit share price increased by 0.0979999999999991.0%
ULVR.L (Unilever PLC) 226,601 GBP 11,916,409ULVR.L value increased by 334560.3%GBP 52.5876ULVR.L unit share price increased by 0.14760.3%
SHEL.L (Shell plc) 364,360 GBP 11,739,731SHEL.L value decreased by -70718-0.6%GBP 32.2201SHEL.L unit share price decreased by -0.1941-0.6%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 11,714,414KPN.AS value increased by 236840.2%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,580,729AD.AS value increased by 1071390.9%EUR 35.67AD.AS unit share price increased by 0.330.9%
SAN.PA (Sanofi SA) 131,474 EUR 11,347,521SAN.PA value decreased by -82829-0.7%EUR 86.31SAN.PA unit share price decreased by -0.63-0.7%
ORA.PA (Orange SA) 825,435 EUR 11,320,841ORA.PA value decreased by -115561-1.0%EUR 13.715ORA.PA unit share price decreased by -0.14-1.0%
AI.PA (Air Liquide SA) 64,169 EUR 10,838,144AI.PA value increased by 731530.7%EUR 168.9AI.PA unit share price increased by 1.140.7%
AENA.MC (Aena SME SA) 441,202 EUR 10,482,960AENA.MC value increased by 352970.3%EUR 23.76AENA.MC unit share price increased by 0.0800000000000020.3%
REL.L (Relx PLC) 266,799 GBP 10,228,932REL.L value increased by 301880.3%GBP 38.3395REL.L unit share price increased by 0.11320.3%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 10,045,098GSK.L value increased by 1352441.4%GBP 20.3164GSK.L unit share price increased by 0.27351.4%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,767,742TTE.PA value decreased by -34625-0.4%EUR 53.6TTE.PA unit share price decreased by -0.19-0.4%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,746,578AZN.L value increased by 815650.8%GBP 142.232AZN.L unit share price increased by 1.190.8%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 9,698,678DTE.DE value decreased by -10930-0.1%EUR 26.62DTE.DE unit share price decreased by -0.029999999999998-0.1%
ENI.MI (Eni SpA) 603,618 EUR 9,603,562ENI.MI value decreased by -25352-0.3%EUR 15.91ENI.MI unit share price decreased by -0.042-0.3%
HLN.L (Haleon PLC) 2,344,951 GBP 9,528,192HLN.L value decreased by -40240-0.4%GBP 4.06328HLN.L unit share price decreased by -0.017160000000001-0.4%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,387,272EL.PA value decreased by -17801-0.2%EUR 316.4EL.PA unit share price decreased by -0.60000000000002-0.2%
BA.L (BAE Systems plc) 442,580 GBP 9,295,624BA.L value decreased by -112634-1.2%GBP 21.0033BA.L unit share price decreased by -0.2545-1.2%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 9,170,597DB1.DE value decreased by -16757-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
CPG.L (Compass Group PLC) 304,543 GBP 8,709,472CPG.L value increased by 243350.3%GBP 28.5985CPG.L unit share price increased by 0.0799000000000020.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,399,154GBLB.BR value decreased by -27394-0.3%EUR 76.65GBLB.BR unit share price decreased by -0.25-0.3%
ALV.DE (Allianz SE) 23,417 EUR 8,284,935ALV.DE value increased by 187340.2%EUR 353.8ALV.DE unit share price increased by 0.800000000000010.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 7,993,496TRN.MI value increased by 768091.0%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
EOAN.DE (E.ON SE) 500,459 EUR 7,937,280EOAN.DE value decreased by -15014-0.2%EUR 15.86EOAN.DE unit share price decreased by -0.030000000000001-0.2%
G.MI (Generali) 240,752 EUR 7,913,518G.MI value decreased by -93894-1.2%EUR 32.87G.MI unit share price decreased by -0.39-1.2%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 7,844,010LSEG.L value increased by 735680.9%GBP 109.535LSEG.L unit share price increased by 1.0270.9%
SAP.DE (SAP SE) 34,074 EUR 7,702,428SAP.DE value decreased by -95407-1.2%EUR 226.05SAP.DE unit share price decreased by -2.8-1.2%
ENEL.MI (Enel SpA) 831,977 EUR 7,452,018ENEL.MI value increased by 1189731.6%EUR 8.957ENEL.MI unit share price increased by 0.1431.6%
KNEBV.HE (Kone Oyj) 125,642 EUR 7,319,903KNEBV.HE value increased by 904621.3%EUR 58.26KNEBV.HE unit share price increased by 0.721.3%
RED.MC (Redeia Corp SA) 467,442 EUR 7,287,421RED.MC value increased by 514190.7%EUR 15.59RED.MC unit share price increased by 0.110.7%
FER.MC (Ferrovial SE) 131,604 EUR 7,161,890FER.MC value increased by 710661.0%EUR 54.42FER.MC unit share price increased by 0.541.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,918,200ABI.BR value increased by 1329932.0%EUR 54.1ABI.BR unit share price increased by 1.042.0%
ARGX.BR (Argenx SE) 8,821 EUR 6,474,614ARGX.BR value increased by 2134683.4%EUR 734ARGX.BR unit share price increased by 24.23.4%
ELE.MC (Endesa SA) 198,711 EUR 6,332,920ELE.MC value increased by 735231.2%EUR 31.87ELE.MC unit share price increased by 0.371.2%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,268,043ELISA.HE value decreased by -36792-0.6%EUR 37.48ELISA.HE unit share price decreased by -0.22000000000001-0.6%
QIA.DE (QIAGEN NV) 154,301 EUR 6,121,892QIA.DE value increased by 324030.5%EUR 39.675QIA.DE unit share price increased by 0.209999999999990.5%
KRZ.IR (Kerry Group PLC) 75,498 EUR 5,986,991KRZ.IR value increased by 1019221.7%EUR 79.3KRZ.IR unit share price increased by 1.351.7%
BATS.L (British American Tobacco PLC) 128,887 GBP 5,926,239BATS.L value increased by 333960.6%GBP 45.9801BATS.L unit share price increased by 0.25910.6%
SRG.MI (Snam SpA) 1,082,507 EUR 5,903,993SRG.MI value increased by 801051.4%EUR 5.454SRG.MI unit share price increased by 0.0741.4%
NG.L (National Grid PLC) 438,171 GBP 5,693,436NG.L value increased by 227420.4%GBP 12.9936NG.L unit share price increased by 0.05190.4%
GET.PA (Getlink SE) 352,649 EUR 5,638,858GET.PA value decreased by -7052-0.1%EUR 15.99GET.PA unit share price decreased by -0.020000000000001-0.1%
BIM.PA (BioMerieux) 51,466 EUR 5,625,234BIM.PA value decreased by -82345-1.4%EUR 109.3BIM.PA unit share price decreased by -1.6-1.4%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,479,136PST.MI value increased by 52380.1%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
OR.PA (L'Oreal SA) 14,987 EUR 5,456,017OR.PA value increased by 329710.6%EUR 364.05OR.PA unit share price increased by 2.20.6%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,426,719WKL.AS value increased by 507170.9%EUR 107WKL.AS unit share price increased by 10.9%
DG.PA (Vinci SA) 46,516 EUR 5,405,159DG.PA value increased by 348870.6%EUR 116.2DG.PA unit share price increased by 0.750.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,316,300MUV2.DE value increased by 138600.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 5,164,400RYA.IR value decreased by -40049-0.8%EUR 27.08RYA.IR unit share price decreased by -0.21-0.8%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,067,028RIO.L value decreased by -109228-2.1%GBP 59.8536RIO.L unit share price decreased by -1.2903-2.1%
VER.VI (Verbund AG) 71,354 EUR 4,923,426VER.VI value increased by 356770.7%EUR 69VER.VI unit share price increased by 0.50.7%
RACE.MI (Ferrari NV) 13,541 EUR 4,748,829RACE.MI value increased by 1489513.2%EUR 350.7RACE.MI unit share price increased by 113.2%
BEI.DE (Beiersdorf AG) 48,809 EUR 4,531,428BEI.DE value increased by 654041.5%EUR 92.84BEI.DE unit share price increased by 1.341.5%
TSCO.L (Tesco PLC) 826,171 GBP 4,319,313TSCO.L value increased by 405930.9%GBP 5.22811TSCO.L unit share price increased by 0.049130.9%
SAF.PA (Safran SA) 13,923 EUR 4,311,953SAF.PA value decreased by -8354-0.2%EUR 309.7SAF.PA unit share price decreased by -0.60000000000002-0.2%
A5G.IR (AIB Group PLC) 501,233 EUR 4,192,814A5G.IR value increased by 1754314.4%EUR 8.365A5G.IR unit share price increased by 0.354.4%
ENGI.PA (Engie SA) 200,004 EUR 4,164,083ENGI.PA value increased by 440011.1%EUR 20.82ENGI.PA unit share price increased by 0.221.1%
EXO.AS (EXOR NV) 55,744 EUR 4,158,502EXO.AS value increased by 167230.4%EUR 74.6EXO.AS unit share price increased by 0.30.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 3,872,512INW.MI value increased by 143960.4%EUR 9.415INW.MI unit share price increased by 0.0349999999999980.4%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,834,196FRE.DE value decreased by -59267-1.5%EUR 48.52FRE.DE unit share price decreased by -0.75-1.5%
PSON.L (Pearson PLC) 306,801 GBP 3,667,754PSON.L value decreased by -18000.0%GBP 11.9548PSON.L unit share price decreased by -0.00589999999999870.0%
SGE.L (Sage Group PLC) 278,729 GBP 3,639,109SGE.L value decreased by -84183-2.3%GBP 13.0561SGE.L unit share price decreased by -0.302-2.3%
SY1.DE (Symrise AG) 50,868 EUR 3,627,906SY1.DE value increased by 61040.2%EUR 71.32SY1.DE unit share price increased by 0.119999999999990.2%
KBC.BR (KBC Group NV) 33,605 EUR 3,516,763KBC.BR value decreased by -10082-0.3%EUR 104.65KBC.BR unit share price decreased by -0.3-0.3%
HEIA.AS (Heineken NV) 49,163 EUR 3,364,716HEIA.AS value increased by 619461.9%EUR 68.44HEIA.AS unit share price increased by 1.261.9%
UCB.BR (UCB SA) 15,310 EUR 3,328,394UCB.BR value decreased by -39806-1.2%EUR 217.4UCB.BR unit share price decreased by -2.6-1.2%
HO.PA (Thales SA) 13,283 EUR 3,280,901HO.PA value decreased by -33208-1.0%EUR 247HO.PA unit share price decreased by -2.5-1.0%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,121,755HEN.DE value increased by 192110.6%EUR 65HEN.DE unit share price increased by 0.400000000000010.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,112,533ACS.MC value decreased by -8510-0.3%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
TEF.MC (Telefonica SA) 763,331 EUR 2,846,461TEF.MC value decreased by -429756-13.1%EUR 3.729TEF.MC unit share price decreased by -0.563-13.1%
ENX.PA (Euronext NV) 22,586 EUR 2,820,991ENX.PA value increased by 135510.5%EUR 124.9ENX.PA unit share price increased by 0.600000000000010.5%
BNZL.L (Bunzl PLC) 109,723 GBP 2,815,277BNZL.L value decreased by -20980-0.7%GBP 25.658BNZL.L unit share price decreased by -0.1912-0.7%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,805,502AM.PA value decreased by -64448-2.2%EUR 278.6AM.PA unit share price decreased by -6.4-2.2%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,786,448RKT.L value increased by 181150.7%GBP 66.7109RKT.L unit share price increased by 0.43370.7%
OMV.VI (OMV AG) 57,176 EUR 2,703,281OMV.VI value decreased by -53746-1.9%EUR 47.28OMV.VI unit share price decreased by -0.94-1.9%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,673,013NOKIA.HE value decreased by -89819-3.3%EUR 5.952NOKIA.HE unit share price decreased by -0.2-3.3%
NXT.L (Next PLC) 16,333 GBP 2,630,331NXT.L value decreased by -35875-1.3%GBP 161.044NXT.L unit share price decreased by -2.196-1.3%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,626,552HSBA.L value increased by 21630.1%GBP 12.2046HSBA.L unit share price increased by 0.01010.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,606,080REC.MI value increased by 101800.4%EUR 51.2REC.MI unit share price increased by 0.20.4%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,575,571HNR1.DE value increased by 124520.5%EUR 248.2HNR1.DE unit share price increased by 1.20.5%
ADM.L (Admiral Group PLC) 70,049 GBP 2,546,469ADM.L value decreased by -55334-2.1%GBP 36.3527ADM.L unit share price decreased by -0.7899-2.1%
MRK.DE (Merck KGaA) 21,725 EUR 2,448,408MRK.DE value increased by 206390.9%EUR 112.7MRK.DE unit share price increased by 0.950.9%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,439,095AGS.BR value decreased by -10532-0.4%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
IMB.L (Imperial Brands PLC) 56,487 GBP 1,973,291IMB.L value increased by 28020.1%GBP 34.9335IMB.L unit share price increased by 0.0496000000000050.1%
DSY.PA (Dassault Systemes SE) 81,473 EUR 1,958,611DSY.PA value decreased by -26071-1.3%EUR 24.04DSY.PA unit share price decreased by -0.32-1.3%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,870,526SN.L value increased by 195571.1%GBP 16.093SN.L unit share price increased by 0.16821.1%
DGE.L (Diageo PLC) 91,772 GBP 1,861,872DGE.L value increased by 20840.1%GBP 20.288DGE.L unit share price increased by 0.02270.1%
ORNBV.HE (Orion Oyj) 30,910 EUR 1,836,054ORNBV.HE value decreased by -20092-1.1%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
INGA.AS (ING Groep NV) 80,652 EUR 1,776,764INGA.AS value increased by 96790.5%EUR 22.03INGA.AS unit share price increased by 0.120.5%
SSE.L (SSE PLC) 77,607 GBP 1,663,481SSE.L value decreased by -19026-1.1%GBP 21.4347SSE.L unit share price decreased by -0.2451-1.1%
PRX.AS (Prosus NV) 27,426 EUR 1,638,704PRX.AS value decreased by -8227-0.5%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
III.L (3I Group PLC) 32,922 GBP 1,630,747III.L value decreased by -16064-1.0%GBP 49.5337III.L unit share price decreased by -0.4879-1.0%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,518,372JDEP.AS value increased by 47990.3%EUR 31.64JDEP.AS unit share price increased by 0.10.3%
UMG.AS (Universal Music Group NV) 63,392 EUR 1,426,320UMG.AS value increased by 88750.6%EUR 22.5UMG.AS unit share price increased by 0.140.6%
G24.DE (Scout24 SE) 14,068 EUR 1,394,842G24.DE value decreased by -20399-1.4%EUR 99.15G24.DE unit share price decreased by -1.45-1.4%
IPN.PA (Ipsen SA) 11,032 EUR 1,369,071IPN.PA value increased by 176511.3%EUR 124.1IPN.PA unit share price increased by 1.61.3%
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,324,776SHL.DE value increased by 115670.9%EUR 49.25SHL.DE unit share price increased by 0.430.9%
G1A.DE (GEA Group AG) 21,500 EUR 1,319,025G1A.DE value decreased by -5375-0.4%EUR 61.35G1A.DE unit share price decreased by -0.25-0.4%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,281,496PHIA.AS value increased by 428383.5%EUR 24.53PHIA.AS unit share price increased by 0.823.5%
RAA.DE (Rational AG) 1,939 EUR 1,207,997RAA.DE value decreased by -32963-2.7%EUR 623RAA.DE unit share price decreased by -17-2.7%
RMS.PA (Hermes International SCA) 554 EUR 1,154,536RMS.PA value decreased by -17728-1.5%EUR 2084RMS.PA unit share price decreased by -32-1.5%
AIR.PA (Airbus SE) 4,523 EUR 962,721AIR.PA value decreased by -5879-0.6%EUR 212.85AIR.PA unit share price decreased by -1.3-0.6%
CCH.L (Coca Cola HBC AG) 23,552 GBP 925,699CCH.L value decreased by -3892-0.4%GBP 39.3045CCH.L unit share price decreased by -0.16520000000001-0.4%
HEIO.AS (Heineken Holding NV) 15,374 EUR 922,440HEIO.AS value increased by 176802.0%EUR 60HEIO.AS unit share price increased by 1.152.0%
DIE.BR (D'ieteren Group) 5,897 EUR 914,035DIE.BR value decreased by -13563-1.5%EUR 155DIE.BR unit share price decreased by -2.3-1.5%
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 877,116DSFIR.AS value decreased by -4039-0.5%EUR 69.48DSFIR.AS unit share price decreased by -0.31999999999999-0.5%
ASML.AS (ASML Holding NV) 901 EUR 827,118ASML.AS value decreased by -7659-0.9%EUR 918ASML.AS unit share price decreased by -8.501-0.9%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 797,792FME.DE value decreased by -87201-9.9%EUR 41.17FME.DE unit share price decreased by -4.5-9.9%
BVI.PA (Bureau Veritas SA) 27,102 EUR 781,080BVI.PA value increased by 75891.0%EUR 28.82BVI.PA unit share price increased by 0.281.0%
LOTB.BR (Lotus Bakeries NV) 102 EUR 757,860LOTB.BR value decreased by -2040-0.3%EUR 7430LOTB.BR unit share price decreased by -20-0.3%
EXPN.L (Experian PLC) 18,499 GBP 749,776EXPN.L value increased by 18990.3%GBP 40.5306EXPN.L unit share price increased by 0.10260.3%
SPOT (Spotify Technology SA) 1,355 USD 742,349SPOT value decreased by -14944-2.0%USD 547.859SPOT unit share price decreased by -11.029-2.0%
RHM.DE (Rheinmetall AG) 423 EUR 731,367RHM.DE value decreased by -18824-2.5%EUR 1729RHM.DE unit share price decreased by -44.5-2.5%
SOF.BR (Sofina SA) 2,858 EUR 691,636SOF.BR value increased by 5720.1%EUR 242SOF.BR unit share price increased by 0.199999999999990.1%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 682,248NOVO-B.CO value decreased by -2140.0%DKK 42.2235NOVO-B.CO unit share price decreased by -0.0133000000000010.0%
CABK.MC (CaixaBank SA) 74,283 EUR 681,918CABK.MC value increased by 46060.7%EUR 9.18CABK.MC unit share price increased by 0.0620099999999990.7%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 597,748ASRNL.AS value decreased by -3298-0.5%EUR 58ASRNL.AS unit share price decreased by -0.32-0.5%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 535,790RR.L value decreased by -10774-2.0%GBP 13.0277RR.L unit share price decreased by -0.262-2.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 500,572ML.PA value decreased by -535-0.1%EUR 28.07ML.PA unit share price decreased by -0.030000000000001-0.1%
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 392,877CLNX.MC value increased by 7340.2%EUR 26.75CLNX.MC unit share price increased by 0.0500000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B86MWN23 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 733,093 EUR 12,854,786IBE.MC value decreased by -21993-0.2%EUR 17.535IBE.MC unit share price decreased by -0.030000000000001-0.2%
BN.PA (Danone SA) 163,320 EUR 12,529,910BN.PA value increased by 65320.1%EUR 76.72BN.PA unit share price increased by 0.0399999999999920.1%
ULVR.L (Unilever PLC) 226,601 GBP 11,882,953ULVR.L value increased by 458730.4%GBP 52.44ULVR.L unit share price increased by 0.20250.4%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 11,815,226SAMPO.HE value increased by 292570.2%EUR 9.692SAMPO.HE unit share price increased by 0.0240000000000010.2%
SHEL.L (Shell plc) 364,360 GBP 11,810,449SHEL.L value increased by 1980.0%GBP 32.4142SHEL.L unit share price increased by 0.000500000000002390.0%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 11,690,730KPN.AS value decreased by -204270-1.7%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,473,590AD.AS value decreased by -55193-0.5%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
ORA.PA (Orange SA) 825,435 EUR 11,436,402ORA.PA value increased by 165090.1%EUR 13.855ORA.PA unit share price increased by 0.020.1%
SAN.PA (Sanofi SA) 131,474 EUR 11,430,350SAN.PA value decreased by -86772-0.8%EUR 86.94SAN.PA unit share price decreased by -0.66-0.8%
AI.PA (Air Liquide SA) 64,169 EUR 10,764,991AI.PA value decreased by -10267-0.1%EUR 167.76AI.PA unit share price decreased by -0.16-0.1%
AENA.MC (Aena SME SA) 441,202 EUR 10,447,663AENA.MC value increased by 573560.6%EUR 23.68AENA.MC unit share price increased by 0.130.6%
REL.L (Relx PLC) 266,799 GBP 10,198,744REL.L value increased by 34380.0%GBP 38.2263REL.L unit share price increased by 0.0129000000000020.0%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 9,909,854GSK.L value decreased by -111217-1.1%GBP 20.0429GSK.L unit share price decreased by -0.2249-1.1%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,802,367TTE.PA value decreased by -29157-0.3%EUR 53.79TTE.PA unit share price decreased by -0.16-0.3%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 9,709,608DTE.DE value decreased by -87441-0.9%EUR 26.65DTE.DE unit share price decreased by -0.24-0.9%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,665,013AZN.L value decreased by -62158-0.6%GBP 141.042AZN.L unit share price decreased by -0.90700000000001-0.6%
ENI.MI (Eni SpA) 603,618 EUR 9,628,914ENI.MI value increased by 48290.1%EUR 15.952ENI.MI unit share price increased by 0.00799999999999910.1%
HLN.L (Haleon PLC) 2,344,951 GBP 9,568,432HLN.L value increased by 1164171.2%GBP 4.08044HLN.L unit share price increased by 0.0496500000000011.2%
BA.L (BAE Systems plc) 442,580 GBP 9,408,258BA.L value decreased by -17804-0.2%GBP 21.2578BA.L unit share price decreased by -0.040199999999999-0.2%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,405,073EL.PA value decreased by -8901-0.1%EUR 317EL.PA unit share price decreased by -0.30000000000001-0.1%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 9,187,354DB1.DE value decreased by -8379-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
CPG.L (Compass Group PLC) 304,543 GBP 8,685,137CPG.L value decreased by -54355-0.6%GBP 28.5186CPG.L unit share price decreased by -0.1785-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,426,548GBLB.BR value increased by 712250.9%EUR 76.9GBLB.BR unit share price increased by 0.650000000000010.9%
ALV.DE (Allianz SE) 23,417 EUR 8,266,201ALV.DE value increased by 1124021.4%EUR 353ALV.DE unit share price increased by 4.81.4%
G.MI (Generali) 240,752 EUR 8,007,412G.MI value decreased by -21667-0.3%EUR 33.26G.MI unit share price decreased by -0.090000000000003-0.3%
EOAN.DE (E.ON SE) 500,459 EUR 7,952,294EOAN.DE value decreased by -125114-1.5%EUR 15.89EOAN.DE unit share price decreased by -0.25-1.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 7,916,687TRN.MI value decreased by -19648-0.2%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
SAP.DE (SAP SE) 34,074 EUR 7,797,835SAP.DE value increased by 1499262.0%EUR 228.85SAP.DE unit share price increased by 4.42.0%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 7,770,442LSEG.L value increased by 376980.5%GBP 108.508LSEG.L unit share price increased by 0.5270.5%
ENEL.MI (Enel SpA) 831,977 EUR 7,333,045ENEL.MI value increased by 349430.5%EUR 8.814ENEL.MI unit share price increased by 0.0420.5%
RED.MC (Redeia Corp SA) 467,442 EUR 7,236,002RED.MC value decreased by -60768-0.8%EUR 15.48RED.MC unit share price decreased by -0.13-0.8%
KNEBV.HE (Kone Oyj) 125,642 EUR 7,229,441KNEBV.HE value decreased by -47744-0.7%EUR 57.54KNEBV.HE unit share price decreased by -0.38-0.7%
FER.MC (Ferrovial SE) 131,604 EUR 7,090,824FER.MC value increased by 894911.3%EUR 53.88FER.MC unit share price increased by 0.681.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,785,207ABI.BR value increased by 204610.3%EUR 53.06ABI.BR unit share price increased by 0.160.3%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,304,835ELISA.HE value decreased by -90308-1.4%EUR 37.7ELISA.HE unit share price decreased by -0.54-1.4%
ARGX.BR (Argenx SE) 8,821 EUR 6,261,146ARGX.BR value increased by 370480.6%EUR 709.8ARGX.BR unit share price increased by 4.19999999999990.6%
ELE.MC (Endesa SA) 198,711 EUR 6,259,397ELE.MC value increased by 814721.3%EUR 31.5ELE.MC unit share price increased by 0.411.3%
QIA.DE (QIAGEN NV) 154,301 EUR 6,089,489QIA.DE value decreased by -199820-3.2%EUR 39.465QIA.DE unit share price decreased by -1.295-3.2%
BATS.L (British American Tobacco PLC) 128,887 GBP 5,892,843BATS.L value increased by 1650982.9%GBP 45.721BATS.L unit share price increased by 1.28092.9%
KRZ.IR (Kerry Group PLC) 75,498 EUR 5,885,069KRZ.IR value decreased by -86823-1.5%EUR 77.95KRZ.IR unit share price decreased by -1.15-1.5%
SRG.MI (Snam SpA) 1,082,507 EUR 5,823,888SRG.MI value increased by 346410.6%EUR 5.38SRG.MI unit share price increased by 0.0320.6%
BIM.PA (BioMerieux) 51,466 EUR 5,707,579BIM.PA value decreased by -36027-0.6%EUR 110.9BIM.PA unit share price decreased by -0.69999999999999-0.6%
NG.L (National Grid PLC) 438,171 GBP 5,670,694NG.L value decreased by -15389-0.3%GBP 12.9417NG.L unit share price decreased by -0.0352-0.3%
GET.PA (Getlink SE) 352,649 EUR 5,645,910GET.PA value increased by 634761.1%EUR 16.01GET.PA unit share price increased by 0.181.1%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,473,898PST.MI value increased by 26190.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
OR.PA (L'Oreal SA) 14,987 EUR 5,423,046OR.PA value decreased by -11990-0.2%EUR 361.85OR.PA unit share price decreased by -0.79999999999995-0.2%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,376,002WKL.AS value decreased by -12679-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
DG.PA (Vinci SA) 46,516 EUR 5,370,272DG.PA value decreased by -20932-0.4%EUR 115.45DG.PA unit share price decreased by -0.45-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,302,440MUV2.DE value decreased by -7920-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 5,204,449RYA.IR value increased by 1983384.0%EUR 27.29RYA.IR unit share price increased by 1.044.0%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,176,256RIO.L value decreased by -110429-2.1%GBP 61.1439RIO.L unit share price decreased by -1.3044-2.1%
VER.VI (Verbund AG) 71,354 EUR 4,887,749VER.VI value increased by 1105992.3%EUR 68.5VER.VI unit share price increased by 1.552.3%
RACE.MI (Ferrari NV) 13,541 EUR 4,599,878RACE.MI value decreased by -92079-2.0%EUR 339.7RACE.MI unit share price decreased by -6.8-2.0%
BEI.DE (Beiersdorf AG) 48,809 EUR 4,466,024BEI.DE value decreased by -10737-0.2%EUR 91.5BEI.DE unit share price decreased by -0.22-0.2%
SAF.PA (Safran SA) 13,923 EUR 4,320,307SAF.PA value increased by 334150.8%EUR 310.3SAF.PA unit share price increased by 2.40.8%
TSCO.L (Tesco PLC) 826,171 GBP 4,278,720TSCO.L value decreased by -41697-1.0%GBP 5.17898TSCO.L unit share price decreased by -0.05047-1.0%
EXO.AS (EXOR NV) 55,744 EUR 4,141,779EXO.AS value decreased by -50170-1.2%EUR 74.3EXO.AS unit share price decreased by -0.90000000000001-1.2%
ENGI.PA (Engie SA) 200,004 EUR 4,120,082ENGI.PA value increased by 600011.5%EUR 20.6ENGI.PA unit share price increased by 0.31.5%
A5G.IR (AIB Group PLC) 501,233 EUR 4,017,383A5G.IR value increased by 150370.4%EUR 8.015A5G.IR unit share price increased by 0.030.4%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,893,463FRE.DE value decreased by -59267-1.5%EUR 49.27FRE.DE unit share price decreased by -0.75-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 3,858,116INW.MI value decreased by -59640-1.5%EUR 9.38INW.MI unit share price decreased by -0.145-1.5%
SGE.L (Sage Group PLC) 278,729 GBP 3,723,292SGE.L value increased by 761232.1%GBP 13.3581SGE.L unit share price increased by 0.27312.1%
PSON.L (Pearson PLC) 306,801 GBP 3,669,554PSON.L value decreased by -32369-0.9%GBP 11.9607PSON.L unit share price decreased by -0.1055-0.9%
SY1.DE (Symrise AG) 50,868 EUR 3,621,802SY1.DE value decreased by -29503-0.8%EUR 71.2SY1.DE unit share price decreased by -0.58-0.8%
KBC.BR (KBC Group NV) 33,605 EUR 3,526,845KBC.BR value increased by 235240.7%EUR 104.95KBC.BR unit share price increased by 0.70.7%
UCB.BR (UCB SA) 15,310 EUR 3,368,200UCB.BR value decreased by -38275-1.1%EUR 220UCB.BR unit share price decreased by -2.5-1.1%
HO.PA (Thales SA) 13,283 EUR 3,314,109HO.PA value increased by 345361.1%EUR 249.5HO.PA unit share price increased by 2.61.1%
HEIA.AS (Heineken NV) 49,163 EUR 3,302,770HEIA.AS value increased by 68820.2%EUR 67.18HEIA.AS unit share price increased by 0.140.2%
TEF.MC (Telefonica SA) 763,331 EUR 3,276,217TEF.MC value decreased by -72516-2.2%EUR 4.292TEF.MC unit share price decreased by -0.095-2.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,121,043ACS.MC value increased by 914833.0%EUR 73.35ACS.MC unit share price increased by 2.153.0%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,102,544HEN.DE value decreased by -7204-0.2%EUR 64.6HEN.DE unit share price decreased by -0.15000000000001-0.2%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,869,950AM.PA value increased by 624342.2%EUR 285AM.PA unit share price increased by 6.22.2%
BNZL.L (Bunzl PLC) 109,723 GBP 2,836,257BNZL.L value decreased by -51431-1.8%GBP 25.8492BNZL.L unit share price decreased by -0.4688-1.8%
ENX.PA (Euronext NV) 22,586 EUR 2,807,440ENX.PA value increased by 67760.2%EUR 124.3ENX.PA unit share price increased by 0.30.2%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,768,333RKT.L value increased by 30270.1%GBP 66.2772RKT.L unit share price increased by 0.0724999999999910.1%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,762,832NOKIA.HE value increased by 1293394.9%EUR 6.152NOKIA.HE unit share price increased by 0.2884.9%
OMV.VI (OMV AG) 57,176 EUR 2,757,027OMV.VI value increased by 434541.6%EUR 48.22OMV.VI unit share price increased by 0.761.6%
NXT.L (Next PLC) 16,333 GBP 2,666,206NXT.L value increased by 75220.3%GBP 163.24NXT.L unit share price increased by 0.460000000000010.3%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,624,389HSBA.L value increased by 192920.7%GBP 12.1945HSBA.L unit share price increased by 0.0895999999999990.7%
ADM.L (Admiral Group PLC) 70,049 GBP 2,601,803ADM.L value decreased by -10422-0.4%GBP 37.1426ADM.L unit share price decreased by -0.1488-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,595,900REC.MI value decreased by -25450-1.0%EUR 51REC.MI unit share price decreased by -0.5-1.0%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,563,119HNR1.DE value decreased by -4151-0.2%EUR 247HNR1.DE unit share price decreased by -0.40000000000001-0.2%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,449,627AGS.BR value increased by 315951.3%EUR 58.15AGS.BR unit share price increased by 0.751.3%
MRK.DE (Merck KGaA) 21,725 EUR 2,427,769MRK.DE value decreased by -36932-1.5%EUR 111.75MRK.DE unit share price decreased by -1.7-1.5%
DSY.PA (Dassault Systemes SE) 81,473 EUR 1,984,682DSY.PA value decreased by -21998-1.1%EUR 24.36DSY.PA unit share price decreased by -0.27-1.1%
IMB.L (Imperial Brands PLC) 56,487 GBP 1,970,489IMB.L value increased by 254041.3%GBP 34.8839IMB.L unit share price increased by 0.44971.3%
DGE.L (Diageo PLC) 91,772 GBP 1,859,788DGE.L value increased by 316331.7%GBP 20.2653DGE.L unit share price increased by 0.34471.7%
ORNBV.HE (Orion Oyj) 30,910 EUR 1,856,146ORNBV.HE value decreased by -15455-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,850,969SN.L value decreased by -7977-0.4%GBP 15.9248SN.L unit share price decreased by -0.0686-0.4%
INGA.AS (ING Groep NV) 80,652 EUR 1,767,085INGA.AS value increased by 153240.9%EUR 21.91INGA.AS unit share price increased by 0.190.9%
SSE.L (SSE PLC) 77,607 GBP 1,682,507SSE.L value decreased by -10119-0.6%GBP 21.6798SSE.L unit share price decreased by -0.1304-0.6%
PRX.AS (Prosus NV) 27,426 EUR 1,646,931PRX.AS value increased by 32910.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
III.L (3I Group PLC) 32,922 GBP 1,646,811III.L value decreased by -2124-0.1%GBP 50.0216III.L unit share price decreased by -0.064500000000002-0.1%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,513,573JDEP.AS value decreased by -1920-0.1%EUR 31.54JDEP.AS unit share price decreased by -0.039999999999999-0.1%
UMG.AS (Universal Music Group NV) 63,392 EUR 1,417,445UMG.AS value decreased by -57687-3.9%EUR 22.36UMG.AS unit share price decreased by -0.91-3.9%
G24.DE (Scout24 SE) 14,068 EUR 1,415,241G24.DE value increased by 56270.4%EUR 100.6G24.DE unit share price increased by 0.399999999999990.4%
IPN.PA (Ipsen SA) 11,032 EUR 1,351,420IPN.PA value increased by 77220.6%EUR 122.5IPN.PA unit share price increased by 0.70.6%
G1A.DE (GEA Group AG) 21,500 EUR 1,324,400G1A.DE value decreased by -8600-0.6%EUR 61.6G1A.DE unit share price decreased by -0.4-0.6%
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,313,209SHL.DE value increased by 67250.5%EUR 48.82SHL.DE unit share price increased by 0.250.5%
RAA.DE (Rational AG) 1,939 EUR 1,240,960RAA.DE value increased by 87250.7%EUR 640RAA.DE unit share price increased by 4.50.7%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,238,658PHIA.AS value decreased by -1567-0.1%EUR 23.71PHIA.AS unit share price decreased by -0.029999999999998-0.1%
RMS.PA (Hermes International SCA) 554 EUR 1,172,264RMS.PA value decreased by -18282-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
AIR.PA (Airbus SE) 4,523 EUR 968,600AIR.PA value increased by 33920.4%EUR 214.15AIR.PA unit share price increased by 0.750.4%
CCH.L (Coca Cola HBC AG) 23,552 GBP 929,591CCH.L value increased by 35830.4%GBP 39.4697CCH.L unit share price increased by 0.15210.4%
DIE.BR (D'ieteren Group) 5,897 EUR 927,598DIE.BR value decreased by -7077-0.8%EUR 157.3DIE.BR unit share price decreased by -1.2-0.8%
HEIO.AS (Heineken Holding NV) 15,374 EUR 904,760HEIO.AS value increased by 38440.4%EUR 58.85HEIO.AS unit share price increased by 0.250.4%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 884,993FME.DE value decreased by -17247-1.9%EUR 45.67FME.DE unit share price decreased by -0.89-1.9%
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 881,155DSFIR.AS value decreased by -11362-1.3%EUR 69.8DSFIR.AS unit share price decreased by -0.90000000000001-1.3%
ASML.AS (ASML Holding NV) 901 EUR 834,777ASML.AS value increased by 75690.9%EUR 926.501ASML.AS unit share price increased by 8.4010.9%
BVI.PA (Bureau Veritas SA) 27,102 EUR 773,491BVI.PA value increased by 16260.2%EUR 28.54BVI.PA unit share price increased by 0.0599999999999990.2%
LOTB.BR (Lotus Bakeries NV) 102 EUR 759,900LOTB.BR value decreased by -12240-1.6%EUR 7450LOTB.BR unit share price decreased by -120-1.6%
SPOT (Spotify Technology SA) 1,355 USD 757,293SPOT value decreased by -12035-1.6%USD 558.888SPOT unit share price decreased by -8.8819999999999-1.6%
RHM.DE (Rheinmetall AG) 423 EUR 750,191RHM.DE value increased by 304564.2%EUR 1773.5RHM.DE unit share price increased by 724.2%
EXPN.L (Experian PLC) 18,499 GBP 747,877EXPN.L value increased by 9570.1%GBP 40.428EXPN.L unit share price increased by 0.05180.1%
SOF.BR (Sofina SA) 2,858 EUR 691,064SOF.BR value increased by 97171.4%EUR 241.8SOF.BR unit share price increased by 3.41.4%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 682,462NOVO-B.CO value decreased by -1215-0.2%DKK 42.2368NOVO-B.CO unit share price decreased by -0.075199999999995-0.2%
CABK.MC (CaixaBank SA) 74,283 EUR 677,312CABK.MC value decreased by -3269-0.5%EUR 9.11799CABK.MC unit share price decreased by -0.04401-0.5%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 601,046ASRNL.AS value increased by 43290.7%EUR 58.32ASRNL.AS unit share price increased by 0.420.7%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 546,564RR.L value increased by 2240.0%GBP 13.2897RR.L unit share price increased by 0.00549999999999960.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 501,107ML.PA value increased by 73111.5%EUR 28.1ML.PA unit share price increased by 0.411.5%
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 392,143CLNX.MC value decreased by -4847-1.2%EUR 26.7CLNX.MC unit share price decreased by -0.33-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B86MWN23 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 733,093 EUR 12,876,779IBE.MC value increased by 36660.0%EUR 17.565IBE.MC unit share price increased by 0.00500000000000260.0%
BN.PA (Danone SA) 163,320 EUR 12,523,378BN.PA value decreased by -94725-0.8%EUR 76.68BN.PA unit share price decreased by -0.58-0.8%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 11,895,000KPN.AS value decreased by -56248-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
ULVR.L (Unilever PLC) 226,601 GBP 11,837,080ULVR.L value decreased by -30274-0.3%GBP 52.2375ULVR.L unit share price decreased by -0.1336-0.3%
SHEL.L (Shell plc) 364,360 GBP 11,810,251SHEL.L value decreased by -133575-1.1%GBP 32.4137SHEL.L unit share price decreased by -0.3666-1.1%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 11,785,969SAMPO.HE value decreased by -141412-1.2%EUR 9.668SAMPO.HE unit share price decreased by -0.116-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,528,783AD.AS value decreased by -116879-1.0%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
SAN.PA (Sanofi SA) 131,474 EUR 11,517,122SAN.PA value decreased by -61793-0.5%EUR 87.6SAN.PA unit share price decreased by -0.47-0.5%
ORA.PA (Orange SA) 825,435 EUR 11,419,893ORA.PA value decreased by -16509-0.1%EUR 13.835ORA.PA unit share price decreased by -0.02-0.1%
AI.PA (Air Liquide SA) 64,169 EUR 10,775,258AI.PA value decreased by -168123-1.5%EUR 167.92AI.PA unit share price decreased by -2.62-1.5%
AENA.MC (Aena SME SA) 441,202 EUR 10,390,307AENA.MC value decreased by -114713-1.1%EUR 23.55AENA.MC unit share price decreased by -0.26-1.1%
REL.L (Relx PLC) 266,799 GBP 10,195,306REL.L value decreased by -39919-0.4%GBP 38.2134REL.L unit share price decreased by -0.1497-0.4%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 10,021,071GSK.L value decreased by -26030.0%GBP 20.2678GSK.L unit share price decreased by -0.00529999999999830.0%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,831,524TTE.PA value increased by 564920.6%EUR 53.95TTE.PA unit share price increased by 0.310.6%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 9,797,049DTE.DE value decreased by -204029-2.0%EUR 26.89DTE.DE unit share price decreased by -0.56-2.0%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,727,171AZN.L value decreased by -48100-0.5%GBP 141.949AZN.L unit share price decreased by -0.702-0.5%
ENI.MI (Eni SpA) 603,618 EUR 9,624,085ENI.MI value increased by 144860.2%EUR 15.944ENI.MI unit share price increased by 0.0240000000000010.2%
HLN.L (Haleon PLC) 2,344,951 GBP 9,452,015HLN.L value increased by 987881.1%GBP 4.03079HLN.L unit share price increased by 0.042121.1%
BA.L (BAE Systems plc) 442,580 GBP 9,426,062BA.L value increased by 636100.7%GBP 21.298BA.L unit share price increased by 0.14370.7%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,413,974EL.PA value decreased by -65272-0.7%EUR 317.3EL.PA unit share price decreased by -2.2-0.7%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 9,195,733DB1.DE value decreased by -37705-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
CPG.L (Compass Group PLC) 304,543 GBP 8,739,492CPG.L value decreased by -41953-0.5%GBP 28.6971CPG.L unit share price decreased by -0.1377-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,355,323GBLB.BR value decreased by -153409-1.8%EUR 76.25GBLB.BR unit share price decreased by -1.4-1.8%
ALV.DE (Allianz SE) 23,417 EUR 8,153,799ALV.DE value decreased by -184995-2.2%EUR 348.2ALV.DE unit share price decreased by -7.9-2.2%
EOAN.DE (E.ON SE) 500,459 EUR 8,077,408EOAN.DE value decreased by -90083-1.1%EUR 16.14EOAN.DE unit share price decreased by -0.18-1.1%
G.MI (Generali) 240,752 EUR 8,029,079G.MI value decreased by -26483-0.3%EUR 33.35G.MI unit share price decreased by -0.11-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 7,936,335TRN.MI value decreased by -42871-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 7,732,744LSEG.L value increased by 234930.3%GBP 107.981LSEG.L unit share price increased by 0.327999999999990.3%
SAP.DE (SAP SE) 34,074 EUR 7,647,909SAP.DE value decreased by -47704-0.6%EUR 224.45SAP.DE unit share price decreased by -1.4-0.6%
ENEL.MI (Enel SpA) 831,977 EUR 7,298,102ENEL.MI value decreased by -19968-0.3%EUR 8.772ENEL.MI unit share price decreased by -0.023999999999999-0.3%
RED.MC (Redeia Corp SA) 467,442 EUR 7,296,770RED.MC value decreased by -303837-4.0%EUR 15.61RED.MC unit share price decreased by -0.65-4.0%
KNEBV.HE (Kone Oyj) 125,642 EUR 7,277,185KNEBV.HE value decreased by -37692-0.5%EUR 57.92KNEBV.HE unit share price decreased by -0.3-0.5%
FER.MC (Ferrovial SE) 131,604 EUR 7,001,333FER.MC value decreased by -139500-2.0%EUR 53.2FER.MC unit share price decreased by -1.06-2.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,764,746ABI.BR value increased by 1329932.0%EUR 52.9ABI.BR unit share price increased by 1.042.0%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,395,143ELISA.HE value decreased by -13379-0.2%EUR 38.24ELISA.HE unit share price decreased by -0.079999999999998-0.2%
QIA.DE (QIAGEN NV) 154,301 EUR 6,289,309QIA.DE value increased by 563200.9%EUR 40.76QIA.DE unit share price increased by 0.364999999999990.9%
ARGX.BR (Argenx SE) 8,821 EUR 6,224,098ARGX.BR value increased by 282280.5%EUR 705.6ARGX.BR unit share price increased by 3.20.5%
ELE.MC (Endesa SA) 198,711 EUR 6,177,925ELE.MC value decreased by -29807-0.5%EUR 31.09ELE.MC unit share price decreased by -0.15-0.5%
KRZ.IR (Kerry Group PLC) 75,498 EUR 5,971,892KRZ.IR value decreased by -86823-1.4%EUR 79.1KRZ.IR unit share price decreased by -1.15-1.4%
SRG.MI (Snam SpA) 1,082,507 EUR 5,789,247SRG.MI value decreased by -36806-0.6%EUR 5.348SRG.MI unit share price decreased by -0.034-0.6%
BIM.PA (BioMerieux) 51,466 EUR 5,743,606BIM.PA value increased by 463200.8%EUR 111.6BIM.PA unit share price increased by 0.899999999999990.8%
BATS.L (British American Tobacco PLC) 128,887 GBP 5,727,745BATS.L value increased by 212010.4%GBP 44.4401BATS.L unit share price increased by 0.16450.4%
NG.L (National Grid PLC) 438,171 GBP 5,686,083NG.L value decreased by -60760-1.1%GBP 12.9769NG.L unit share price decreased by -0.1386-1.1%
GET.PA (Getlink SE) 352,649 EUR 5,582,434GET.PA value decreased by -14106-0.3%EUR 15.83GET.PA unit share price decreased by -0.039999999999999-0.3%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,471,279PST.MI value decreased by -7857-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
OR.PA (L'Oreal SA) 14,987 EUR 5,435,036OR.PA value decreased by -70438-1.3%EUR 362.65OR.PA unit share price decreased by -4.7-1.3%
DG.PA (Vinci SA) 46,516 EUR 5,391,204DG.PA value decreased by -23258-0.4%EUR 115.9DG.PA unit share price decreased by -0.5-0.4%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,388,681WKL.AS value increased by 532531.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,310,360MUV2.DE value decreased by -104940-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,286,685RIO.L value increased by 89300.2%GBP 62.4483RIO.L unit share price increased by 0.105500000000010.2%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 5,006,111RYA.IR value increased by 495841.0%EUR 26.25RYA.IR unit share price increased by 0.261.0%
VER.VI (Verbund AG) 71,354 EUR 4,777,150VER.VI value decreased by -49948-1.0%EUR 66.95VER.VI unit share price decreased by -0.7-1.0%
RACE.MI (Ferrari NV) 13,541 EUR 4,691,957RACE.MI value increased by 649971.4%EUR 346.5RACE.MI unit share price increased by 4.81.4%
BEI.DE (Beiersdorf AG) 48,809 EUR 4,476,761BEI.DE value decreased by -12691-0.3%EUR 91.72BEI.DE unit share price decreased by -0.26000000000001-0.3%
TSCO.L (Tesco PLC) 826,171 GBP 4,320,417TSCO.L value decreased by -27941-0.6%GBP 5.22945TSCO.L unit share price decreased by -0.03382-0.6%
SAF.PA (Safran SA) 13,923 EUR 4,286,892SAF.PA value increased by 348080.8%EUR 307.9SAF.PA unit share price increased by 2.50.8%
EXO.AS (EXOR NV) 55,744 EUR 4,191,949EXO.AS value decreased by -8361-0.2%EUR 75.2EXO.AS unit share price decreased by -0.14999999999999-0.2%
ENGI.PA (Engie SA) 200,004 EUR 4,060,081ENGI.PA value decreased by -10000-0.2%EUR 20.3ENGI.PA unit share price decreased by -0.050000000000001-0.2%
A5G.IR (AIB Group PLC) 501,233 EUR 4,002,346A5G.IR value increased by 601481.5%EUR 7.985A5G.IR unit share price increased by 0.121.5%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,952,730FRE.DE value decreased by -26868-0.7%EUR 50.02FRE.DE unit share price decreased by -0.34-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 3,917,756INW.MI value decreased by -8227-0.2%EUR 9.525INW.MI unit share price decreased by -0.02-0.2%
PSON.L (Pearson PLC) 306,801 GBP 3,701,923PSON.L value decreased by -41118-1.1%GBP 12.0662PSON.L unit share price decreased by -0.134-1.1%
SY1.DE (Symrise AG) 50,868 EUR 3,651,305SY1.DE value decreased by -84441-2.3%EUR 71.78SY1.DE unit share price decreased by -1.66-2.3%
SGE.L (Sage Group PLC) 278,729 GBP 3,647,169SGE.L value decreased by -2170-0.1%GBP 13.085SGE.L unit share price decreased by -0.0077999999999996-0.1%
KBC.BR (KBC Group NV) 33,605 EUR 3,503,321KBC.BR value increased by 554481.6%EUR 104.25KBC.BR unit share price increased by 1.651.6%
UCB.BR (UCB SA) 15,310 EUR 3,406,475UCB.BR value decreased by -231181-6.4%EUR 222.5UCB.BR unit share price decreased by -15.1-6.4%
TEF.MC (Telefonica SA) 763,331 EUR 3,348,733TEF.MC value decreased by -61830-1.8%EUR 4.387TEF.MC unit share price decreased by -0.081-1.8%
HEIA.AS (Heineken NV) 49,163 EUR 3,295,888HEIA.AS value decreased by -2949-0.1%EUR 67.04HEIA.AS unit share price decreased by -0.059999999999988-0.1%
HO.PA (Thales SA) 13,283 EUR 3,279,573HO.PA value increased by 146120.4%EUR 246.9HO.PA unit share price increased by 1.10.4%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,109,748HEN.DE value decreased by -24014-0.8%EUR 64.75HEN.DE unit share price decreased by -0.5-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,029,560ACS.MC value decreased by -59570-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
BNZL.L (Bunzl PLC) 109,723 GBP 2,887,688BNZL.L value decreased by -26641-0.9%GBP 26.318BNZL.L unit share price decreased by -0.2428-0.9%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,807,516AM.PA value increased by 584062.1%EUR 278.8AM.PA unit share price increased by 5.82.1%
ENX.PA (Euronext NV) 22,586 EUR 2,800,664ENX.PA value increased by 45170.2%EUR 124ENX.PA unit share price increased by 0.20.2%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,765,306RKT.L value decreased by -2539-0.1%GBP 66.2047RKT.L unit share price decreased by -0.0608-0.1%
OMV.VI (OMV AG) 57,176 EUR 2,713,573EUR 47.46
NXT.L (Next PLC) 16,333 GBP 2,658,684NXT.L value decreased by -37818-1.4%GBP 162.78NXT.L unit share price decreased by -2.315-1.4%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,633,493NOKIA.HE value decreased by -140118-5.1%EUR 5.864NOKIA.HE unit share price decreased by -0.312-5.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,621,350REC.MI value decreased by -2545-0.1%EUR 51.5REC.MI unit share price decreased by -0.049999999999997-0.1%
ADM.L (Admiral Group PLC) 70,049 GBP 2,612,225ADM.L value decreased by -14537-0.6%GBP 37.2914ADM.L unit share price decreased by -0.2075-0.6%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,605,097HSBA.L value decreased by -12683-0.5%GBP 12.1049HSBA.L unit share price decreased by -0.0589-0.5%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,567,270HNR1.DE value decreased by -49809-1.9%EUR 247.4HNR1.DE unit share price decreased by -4.8-1.9%
MRK.DE (Merck KGaA) 21,725 EUR 2,464,701MRK.DE value increased by 195520.8%EUR 113.45MRK.DE unit share price increased by 0.900000000000010.8%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,418,032AGS.BR value decreased by -23170-0.9%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
DSY.PA (Dassault Systemes SE) 81,473 EUR 2,006,680DSY.PA value increased by 65180.3%EUR 24.63DSY.PA unit share price increased by 0.0799999999999980.3%
IMB.L (Imperial Brands PLC) 56,487 GBP 1,945,085IMB.L value decreased by -2273-0.1%GBP 34.4342IMB.L unit share price decreased by -0.040200000000006-0.1%
ORNBV.HE (Orion Oyj) 30,910 EUR 1,871,601ORNBV.HE value decreased by -24728-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,858,946SN.L value increased by 523452.9%GBP 15.9934SN.L unit share price increased by 0.45032.9%
DGE.L (Diageo PLC) 91,772 GBP 1,828,155DGE.L value increased by 198281.1%GBP 19.9206DGE.L unit share price increased by 0.2161.1%
INGA.AS (ING Groep NV) 80,652 EUR 1,751,761INGA.AS value decreased by -32665-1.8%EUR 21.72INGA.AS unit share price decreased by -0.405-1.8%
SSE.L (SSE PLC) 77,607 GBP 1,692,626SSE.L value decreased by -5567-0.3%GBP 21.8102SSE.L unit share price decreased by -0.071800000000003-0.3%
III.L (3I Group PLC) 32,922 GBP 1,648,935III.L value decreased by -13838-0.8%GBP 50.0861III.L unit share price decreased by -0.4203-0.8%
PRX.AS (Prosus NV) 27,426 EUR 1,643,640PRX.AS value decreased by -29346-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,515,493JDEP.AS value decreased by -5758-0.4%EUR 31.58JDEP.AS unit share price decreased by -0.12-0.4%
UMG.AS (Universal Music Group NV) 63,392 EUR 1,475,132UMG.AS value increased by 145801.0%EUR 23.27UMG.AS unit share price increased by 0.231.0%
G24.DE (Scout24 SE) 14,068 EUR 1,409,614G24.DE value decreased by -15474-1.1%EUR 100.2G24.DE unit share price decreased by -1.1-1.1%
IPN.PA (Ipsen SA) 11,032 EUR 1,343,698IPN.PA value decreased by -5516-0.4%EUR 121.8IPN.PA unit share price decreased by -0.5-0.4%
G1A.DE (GEA Group AG) 21,500 EUR 1,333,000G1A.DE value increased by 32250.2%EUR 62G1A.DE unit share price increased by 0.150.2%
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,306,484SHL.DE value decreased by -4035-0.3%EUR 48.57SHL.DE unit share price decreased by -0.15-0.3%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,240,225PHIA.AS value increased by 5220.0%EUR 23.74PHIA.AS unit share price increased by 0.0099999999999980.0%
RAA.DE (Rational AG) 1,939 EUR 1,232,235RAA.DE value increased by 135731.1%EUR 635.5RAA.DE unit share price increased by 71.1%
RMS.PA (Hermes International SCA) 554 EUR 1,190,546RMS.PA value decreased by -16066-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
AIR.PA (Airbus SE) 4,523 EUR 965,208AIR.PA value increased by 31660.3%EUR 213.4AIR.PA unit share price increased by 0.700000000000020.3%
DIE.BR (D'ieteren Group) 5,897 EUR 934,675DIE.BR value increased by 76670.8%EUR 158.5DIE.BR unit share price increased by 1.30.8%
CCH.L (Coca Cola HBC AG) 23,552 GBP 926,008CCH.L value decreased by -2155-0.2%GBP 39.3176CCH.L unit share price decreased by -0.091500000000003-0.2%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 902,240FME.DE value decreased by -969-0.1%EUR 46.56FME.DE unit share price decreased by -0.049999999999997-0.1%
HEIO.AS (Heineken Holding NV) 15,374 EUR 900,916HEIO.AS value decreased by -3075-0.3%EUR 58.6HEIO.AS unit share price decreased by -0.2-0.3%
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 892,517DSFIR.AS value decreased by -15906-1.8%EUR 70.7DSFIR.AS unit share price decreased by -1.26-1.8%
ASML.AS (ASML Holding NV) 901 EUR 827,208ASML.AS value decreased by -17480-2.1%EUR 918.1ASML.AS unit share price decreased by -19.401-2.1%
LOTB.BR (Lotus Bakeries NV) 102 EUR 772,140LOTB.BR value decreased by -7140-0.9%EUR 7570LOTB.BR unit share price decreased by -70-0.9%
BVI.PA (Bureau Veritas SA) 27,102 EUR 771,865BVI.PA value increased by 65050.8%EUR 28.48BVI.PA unit share price increased by 0.240.8%
SPOT (Spotify Technology SA) 1,355 USD 769,328SPOT value decreased by -1300.0%USD 567.77SPOT unit share price decreased by -0.0960000000000040.0%
EXPN.L (Experian PLC) 18,499 GBP 746,920EXPN.L value decreased by -829-0.1%GBP 40.3762EXPN.L unit share price decreased by -0.044900000000005-0.1%
RHM.DE (Rheinmetall AG) 423 EUR 719,735RHM.DE value decreased by -1480-0.2%EUR 1701.5RHM.DE unit share price decreased by -3.5-0.2%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 683,677NOVO-B.CO value decreased by -14648-2.1%DKK 42.312NOVO-B.CO unit share price decreased by -0.9065-2.1%
SOF.BR (Sofina SA) 2,858 EUR 681,347SOF.BR value decreased by -5716-0.8%EUR 238.4SOF.BR unit share price decreased by -2-0.8%
CABK.MC (CaixaBank SA) 74,283 EUR 680,581CABK.MC value increased by 93601.4%EUR 9.162CABK.MC unit share price increased by 0.1261.4%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 596,717ASRNL.AS value decreased by -5772-1.0%EUR 57.9ASRNL.AS unit share price decreased by -0.56-1.0%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 546,340RR.L value increased by 1570.0%GBP 13.2842RR.L unit share price increased by 0.00380.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 493,796ML.PA value decreased by -7490-1.5%EUR 27.69ML.PA unit share price decreased by -0.42-1.5%
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 396,990CLNX.MC value decreased by -4553-1.1%EUR 27.03CLNX.MC unit share price decreased by -0.31-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B86MWN23 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 733,093 EUR 12,873,113IBE.MC value decreased by -51317-0.4%EUR 17.56IBE.MC unit share price decreased by -0.07-0.4%
BN.PA (Danone SA) 163,320 EUR 12,618,103BN.PA value increased by 391970.3%EUR 77.26BN.PA unit share price increased by 0.240000000000010.3%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 11,951,248KPN.AS value increased by 621690.5%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
SHEL.L (Shell plc) 364,360 GBP 11,943,826SHEL.L value increased by 496670.4%GBP 32.7803SHEL.L unit share price increased by 0.13630.4%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 11,927,381SAMPO.HE value increased by 365720.3%EUR 9.784SAMPO.HE unit share price increased by 0.0300000000000010.3%
ULVR.L (Unilever PLC) 226,601 GBP 11,867,354ULVR.L value increased by 82350.1%GBP 52.3711ULVR.L unit share price increased by 0.0362999999999970.1%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,645,662AD.AS value decreased by -51946-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
SAN.PA (Sanofi SA) 131,474 EUR 11,578,915SAN.PA value increased by 197210.2%EUR 88.07SAN.PA unit share price increased by 0.149999999999990.2%
ORA.PA (Orange SA) 825,435 EUR 11,436,402ORA.PA value increased by 1155611.0%EUR 13.855ORA.PA unit share price increased by 0.141.0%
AI.PA (Air Liquide SA) 64,169 EUR 10,943,381AI.PA value increased by 590350.5%EUR 170.54AI.PA unit share price increased by 0.919999999999990.5%
AENA.MC (Aena SME SA) 441,202 EUR 10,505,020AENA.MC value increased by 3000182.9%EUR 23.81AENA.MC unit share price increased by 0.682.9%
REL.L (Relx PLC) 266,799 GBP 10,235,225REL.L value decreased by -50657-0.5%GBP 38.3631REL.L unit share price decreased by -0.1898-0.5%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 10,023,674GSK.L value increased by 1896511.9%GBP 20.2731GSK.L unit share price increased by 0.38361.9%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 10,001,078DTE.DE value decreased by -251393-2.5%EUR 27.45DTE.DE unit share price decreased by -0.69-2.5%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,775,271AZN.L value increased by 43680.0%GBP 142.651AZN.L unit share price increased by 0.0640000000000210.0%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,775,032TTE.PA value decreased by -91117-0.9%EUR 53.64TTE.PA unit share price decreased by -0.5-0.9%
ENI.MI (Eni SpA) 603,618 EUR 9,609,599ENI.MI value decreased by -25352-0.3%EUR 15.92ENI.MI unit share price decreased by -0.042-0.3%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,479,246EL.PA value increased by 356030.4%EUR 319.5EL.PA unit share price increased by 1.20.4%
BA.L (BAE Systems plc) 442,580 GBP 9,362,452BA.L value decreased by -30604-0.3%GBP 21.1543BA.L unit share price decreased by -0.069100000000002-0.3%
HLN.L (Haleon PLC) 2,344,951 GBP 9,353,227HLN.L value increased by 1716641.9%GBP 3.98867HLN.L unit share price increased by 0.073211.9%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 9,233,438DB1.DE value increased by 125690.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
CPG.L (Compass Group PLC) 304,543 GBP 8,781,445CPG.L value increased by 137070.2%GBP 28.8348CPG.L unit share price increased by 0.0450000000000020.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,508,732GBLB.BR value decreased by -54789-0.6%EUR 77.65GBLB.BR unit share price decreased by -0.5-0.6%
ALV.DE (Allianz SE) 23,417 EUR 8,338,794ALV.DE value increased by 421510.5%EUR 356.1ALV.DE unit share price increased by 1.80.5%
EOAN.DE (E.ON SE) 500,459 EUR 8,167,491EOAN.DE value increased by 300280.4%EUR 16.32EOAN.DE unit share price increased by 0.0599999999999990.4%
G.MI (Generali) 240,752 EUR 8,055,562G.MI value increased by 553730.7%EUR 33.46G.MI unit share price increased by 0.230.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 7,979,206TRN.MI value decreased by -50015-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 7,709,251LSEG.L value increased by 120340.2%GBP 107.653LSEG.L unit share price increased by 0.168000000000010.2%
SAP.DE (SAP SE) 34,074 EUR 7,695,613SAP.DE value increased by 528150.7%EUR 225.85SAP.DE unit share price increased by 1.550.7%
RED.MC (Redeia Corp SA) 467,442 EUR 7,600,607RED.MC value decreased by -14023-0.2%EUR 16.26RED.MC unit share price decreased by -0.029999999999998-0.2%
ENEL.MI (Enel SpA) 831,977 EUR 7,318,070ENEL.MI value increased by 715501.0%EUR 8.796ENEL.MI unit share price increased by 0.0859999999999991.0%
KNEBV.HE (Kone Oyj) 125,642 EUR 7,314,877KNEBV.HE value decreased by -22616-0.3%EUR 58.22KNEBV.HE unit share price decreased by -0.18-0.3%
FER.MC (Ferrovial SE) 131,604 EUR 7,140,833FER.MC value increased by 1131791.6%EUR 54.26FER.MC unit share price increased by 0.861.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,631,753ABI.BR value decreased by -143223-2.1%EUR 51.86ABI.BR unit share price decreased by -1.12-2.1%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,408,522ELISA.HE value decreased by -76929-1.2%EUR 38.32ELISA.HE unit share price decreased by -0.46-1.2%
QIA.DE (QIAGEN NV) 154,301 EUR 6,232,989QIA.DE value decreased by -90266-1.4%EUR 40.395QIA.DE unit share price decreased by -0.58499999999999-1.4%
ELE.MC (Endesa SA) 198,711 EUR 6,207,732ELE.MC value increased by 1073041.8%EUR 31.24ELE.MC unit share price increased by 0.541.8%
ARGX.BR (Argenx SE) 8,821 EUR 6,195,870ARGX.BR value decreased by -125259-2.0%EUR 702.4ARGX.BR unit share price decreased by -14.2-2.0%
KRZ.IR (Kerry Group PLC) 75,498 EUR 6,058,715KRZ.IR value increased by 75500.1%EUR 80.25KRZ.IR unit share price increased by 0.0999999999999940.1%
SRG.MI (Snam SpA) 1,082,507 EUR 5,826,053SRG.MI value increased by 64950.1%EUR 5.382SRG.MI unit share price increased by 0.00599999999999930.1%
NG.L (National Grid PLC) 438,171 GBP 5,746,843NG.L value increased by 437910.8%GBP 13.1155NG.L unit share price increased by 0.0999000000000020.8%
BATS.L (British American Tobacco PLC) 128,887 GBP 5,706,544BATS.L value decreased by -29135-0.5%GBP 44.2756BATS.L unit share price decreased by -0.22600000000001-0.5%
BIM.PA (BioMerieux) 51,466 EUR 5,697,286BIM.PA value decreased by -66906-1.2%EUR 110.7BIM.PA unit share price decreased by -1.3-1.2%
GET.PA (Getlink SE) 352,649 EUR 5,596,540GET.PA value increased by 1727983.2%EUR 15.87GET.PA unit share price increased by 0.493.2%
OR.PA (L'Oreal SA) 14,987 EUR 5,505,474OR.PA value decreased by -14238-0.3%EUR 367.35OR.PA unit share price decreased by -0.94999999999999-0.3%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,479,136PST.MI value increased by 261910.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,415,300MUV2.DE value increased by 79200.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
DG.PA (Vinci SA) 46,516 EUR 5,414,462DG.PA value increased by 116290.2%EUR 116.4DG.PA unit share price increased by 0.250.2%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,335,428WKL.AS value decreased by -40574-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,277,755RIO.L value decreased by -52309-1.0%GBP 62.3428RIO.L unit share price decreased by -0.61790000000001-1.0%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 4,956,527RYA.IR value increased by 839121.7%EUR 25.99RYA.IR unit share price increased by 0.441.7%
VER.VI (Verbund AG) 71,354 EUR 4,827,098VER.VI value increased by 1676823.6%EUR 67.65VER.VI unit share price increased by 2.353.6%
RACE.MI (Ferrari NV) 13,541 EUR 4,626,960RACE.MI value increased by 771841.7%EUR 341.7RACE.MI unit share price increased by 5.71.7%
BEI.DE (Beiersdorf AG) 48,809 EUR 4,489,452BEI.DE value increased by 244050.5%EUR 91.98BEI.DE unit share price increased by 0.50.5%
TSCO.L (Tesco PLC) 826,171 GBP 4,348,358TSCO.L value increased by 611871.4%GBP 5.26327TSCO.L unit share price increased by 0.074061.4%
SAF.PA (Safran SA) 13,923 EUR 4,252,084SAF.PA value increased by 250610.6%EUR 305.4SAF.PA unit share price increased by 1.80.6%
EXO.AS (EXOR NV) 55,744 EUR 4,200,310EXO.AS value decreased by -41808-1.0%EUR 75.35EXO.AS unit share price decreased by -0.75-1.0%
ENGI.PA (Engie SA) 200,004 EUR 4,070,081ENGI.PA value increased by 460011.1%EUR 20.35ENGI.PA unit share price increased by 0.231.1%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,979,598FRE.DE value decreased by -15805-0.4%EUR 50.36FRE.DE unit share price decreased by -0.2-0.4%
A5G.IR (AIB Group PLC) 501,233 EUR 3,942,198A5G.IR value decreased by -32580-0.8%EUR 7.865A5G.IR unit share price decreased by -0.065-0.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 3,925,983INW.MI value decreased by -57583-1.4%EUR 9.545INW.MI unit share price decreased by -0.14-1.4%
PSON.L (Pearson PLC) 306,801 GBP 3,743,041PSON.L value decreased by -46402-1.2%GBP 12.2002PSON.L unit share price decreased by -0.1513-1.2%
SY1.DE (Symrise AG) 50,868 EUR 3,735,746SY1.DE value decreased by -16278-0.4%EUR 73.44SY1.DE unit share price decreased by -0.32000000000001-0.4%
SGE.L (Sage Group PLC) 278,729 GBP 3,649,339SGE.L value increased by 294280.8%GBP 13.0928SGE.L unit share price increased by 0.10560.8%
UCB.BR (UCB SA) 15,310 EUR 3,637,656UCB.BR value increased by 352131.0%EUR 237.6UCB.BR unit share price increased by 2.31.0%
KBC.BR (KBC Group NV) 33,605 EUR 3,447,873KBC.BR value decreased by -18483-0.5%EUR 102.6KBC.BR unit share price decreased by -0.55000000000001-0.5%
TEF.MC (Telefonica SA) 763,331 EUR 3,410,563TEF.MC value decreased by -23663-0.7%EUR 4.468TEF.MC unit share price decreased by -0.031-0.7%
HEIA.AS (Heineken NV) 49,163 EUR 3,298,837HEIA.AS value decreased by -48180-1.4%EUR 67.1HEIA.AS unit share price decreased by -0.98-1.4%
HO.PA (Thales SA) 13,283 EUR 3,264,961HO.PA value decreased by -10627-0.3%EUR 245.8HO.PA unit share price decreased by -0.79999999999998-0.3%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,133,762HEN.DE value increased by 72040.2%EUR 65.25HEN.DE unit share price increased by 0.150000000000010.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,089,130ACS.MC value increased by 42550.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
BNZL.L (Bunzl PLC) 109,723 GBP 2,914,329BNZL.L value decreased by -12890-0.4%GBP 26.5608BNZL.L unit share price decreased by -0.1175-0.4%
ENX.PA (Euronext NV) 22,586 EUR 2,796,147ENX.PA value increased by 90350.3%EUR 123.8ENX.PA unit share price increased by 0.399999999999990.3%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,773,611NOKIA.HE value decreased by -59280-2.1%EUR 6.176NOKIA.HE unit share price decreased by -0.132-2.1%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,767,845RKT.L value decreased by -10853-0.4%GBP 66.2655RKT.L unit share price decreased by -0.2599-0.4%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,749,110AM.PA value decreased by -20140-0.7%EUR 273AM.PA unit share price decreased by -2-0.7%
OMV.VI (OMV AG) 57,176 EUR 2,713,573OMV.VI value increased by 274451.0%EUR 47.46OMV.VI unit share price increased by 0.481.0%
NXT.L (Next PLC) 16,333 GBP 2,696,502NXT.L value decreased by -6916-0.3%GBP 165.095NXT.L unit share price decreased by -0.42400000000001-0.3%
ADM.L (Admiral Group PLC) 70,049 GBP 2,626,762ADM.L value increased by 279571.1%GBP 37.4989ADM.L unit share price increased by 0.39911.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,623,895REC.MI value increased by 381751.5%EUR 51.55REC.MI unit share price increased by 0.751.5%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,617,780HSBA.L value decreased by -4709-0.2%GBP 12.1638HSBA.L unit share price decreased by -0.0219-0.2%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,617,079HNR1.DE value increased by 41500.2%EUR 252.2HNR1.DE unit share price increased by 0.399999999999980.2%
MRK.DE (Merck KGaA) 21,725 EUR 2,445,149MRK.DE value decreased by -52140-2.1%EUR 112.55MRK.DE unit share price decreased by -2.4-2.1%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,441,202AGS.BR value increased by 42130.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
DSY.PA (Dassault Systemes SE) 81,473 EUR 2,000,162DSY.PA value increased by 16290.1%EUR 24.55DSY.PA unit share price increased by 0.020.1%
IMB.L (Imperial Brands PLC) 56,487 GBP 1,947,358IMB.L value decreased by -4656-0.2%GBP 34.4744IMB.L unit share price decreased by -0.082499999999996-0.2%
ORNBV.HE (Orion Oyj) 30,910 EUR 1,896,329ORNBV.HE value decreased by -35546-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.15-1.8%
DGE.L (Diageo PLC) 91,772 GBP 1,808,327DGE.L value decreased by -20618-1.1%GBP 19.7046DGE.L unit share price decreased by -0.2246-1.1%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,806,601SN.L value increased by 15000.1%GBP 15.5431SN.L unit share price increased by 0.01290.1%
INGA.AS (ING Groep NV) 80,652 EUR 1,784,426INGA.AS value increased by 955735.7%EUR 22.125INGA.AS unit share price increased by 1.1855.7%
SSE.L (SSE PLC) 77,607 GBP 1,698,193SSE.L value increased by 242361.4%GBP 21.882SSE.L unit share price increased by 0.31231.4%
PRX.AS (Prosus NV) 27,426 EUR 1,672,986PRX.AS value decreased by -12616-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
III.L (3I Group PLC) 32,922 GBP 1,662,773III.L value increased by 11010.1%GBP 50.5064III.L unit share price increased by 0.03340.1%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,521,251JDEP.AS value increased by 57580.4%EUR 31.7JDEP.AS unit share price increased by 0.120.4%
UMG.AS (Universal Music Group NV) 63,392 EUR 1,460,552UMG.AS value increased by 25360.2%EUR 23.04UMG.AS unit share price increased by 0.0399999999999990.2%
G24.DE (Scout24 SE) 14,068 EUR 1,425,088G24.DE value increased by 415003.0%EUR 101.3G24.DE unit share price increased by 2.953.0%
IPN.PA (Ipsen SA) 11,032 EUR 1,349,214IPN.PA value increased by 33100.2%EUR 122.3IPN.PA unit share price increased by 0.30.2%
G1A.DE (GEA Group AG) 21,500 EUR 1,329,775G1A.DE value decreased by -3225-0.2%EUR 61.85G1A.DE unit share price decreased by -0.15-0.2%
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,310,519SHL.DE value decreased by -16947-1.3%EUR 48.72SHL.DE unit share price decreased by -0.63-1.3%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,239,703PHIA.AS value decreased by -10970-0.9%EUR 23.73PHIA.AS unit share price decreased by -0.21-0.9%
RAA.DE (Rational AG) 1,939 EUR 1,218,662RAA.DE value decreased by -13573-1.1%EUR 628.5RAA.DE unit share price decreased by -7-1.1%
RMS.PA (Hermes International SCA) 554 EUR 1,206,612RMS.PA value decreased by -2216-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
AIR.PA (Airbus SE) 4,523 EUR 962,042AIR.PA value increased by 194492.1%EUR 212.7AIR.PA unit share price increased by 4.32.1%
CCH.L (Coca Cola HBC AG) 23,552 GBP 928,163CCH.L value increased by 3790.0%GBP 39.4091CCH.L unit share price increased by 0.0161000000000020.0%
DIE.BR (D'ieteren Group) 5,897 EUR 927,008DIE.BR value increased by 23580.3%EUR 157.2DIE.BR unit share price increased by 0.399999999999980.3%
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 908,423DSFIR.AS value decreased by -15401-1.7%EUR 71.96DSFIR.AS unit share price decreased by -1.22-1.7%
HEIO.AS (Heineken Holding NV) 15,374 EUR 903,991HEIO.AS value decreased by -10762-1.2%EUR 58.8HEIO.AS unit share price decreased by -0.7-1.2%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 903,209FME.DE value decreased by -4069-0.4%EUR 46.61FME.DE unit share price decreased by -0.21-0.4%
ASML.AS (ASML Holding NV) 901 EUR 844,688ASML.AS value increased by 163092.0%EUR 937.501ASML.AS unit share price increased by 18.1012.0%
LOTB.BR (Lotus Bakeries NV) 102 EUR 779,280LOTB.BR value decreased by -16320-2.1%EUR 7640LOTB.BR unit share price decreased by -160-2.1%
SPOT (Spotify Technology SA) 1,355 USD 769,458SPOT value decreased by -3847-0.5%USD 567.866SPOT unit share price decreased by -2.8390000000001-0.5%
BVI.PA (Bureau Veritas SA) 27,102 EUR 765,360BVI.PA value decreased by -5421-0.7%EUR 28.24BVI.PA unit share price decreased by -0.2-0.7%
EXPN.L (Experian PLC) 18,499 GBP 747,749EXPN.L value decreased by -1143-0.2%GBP 40.4211EXPN.L unit share price decreased by -0.061699999999995-0.2%
RHM.DE (Rheinmetall AG) 423 EUR 721,215RHM.DE value decreased by -10998-1.5%EUR 1705RHM.DE unit share price decreased by -26-1.5%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 698,325NOVO-B.CO value decreased by -26089-3.6%DKK 43.2185NOVO-B.CO unit share price decreased by -1.6146-3.6%
SOF.BR (Sofina SA) 2,858 EUR 687,063SOF.BR value decreased by -2287-0.3%EUR 240.4SOF.BR unit share price decreased by -0.79999999999998-0.3%
CABK.MC (CaixaBank SA) 74,283 EUR 671,221CABK.MC value decreased by -1189-0.2%EUR 9.036CABK.MC unit share price decreased by -0.016-0.2%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 602,489ASRNL.AS value increased by 88631.5%EUR 58.46ASRNL.AS unit share price increased by 0.861.5%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 546,183RR.L value increased by 48210.9%GBP 13.2804RR.L unit share price increased by 0.11720.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 501,286ML.PA value decreased by -1780.0%EUR 28.11ML.PA unit share price decreased by -0.0100000000000020.0%
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 401,543CLNX.MC value decreased by -11896-2.9%EUR 27.34CLNX.MC unit share price decreased by -0.81-2.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B86MWN23 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 733,093 EUR 12,924,430IBE.MC value decreased by -51316-0.4%EUR 17.63IBE.MC unit share price decreased by -0.07-0.4%
BN.PA (Danone SA) 163,320 EUR 12,578,906BN.PA value decreased by -169853-1.3%EUR 77.02BN.PA unit share price decreased by -1.04-1.3%
SHEL.L (Shell plc) 364,360 GBP 11,894,159SHEL.L value increased by 1383941.2%GBP 32.644SHEL.L unit share price increased by 0.37991.2%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 11,890,809SAMPO.HE value decreased by -17067-0.1%EUR 9.754SAMPO.HE unit share price decreased by -0.014000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 11,889,079KPN.AS value decreased by -275320-2.3%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
ULVR.L (Unilever PLC) 226,601 GBP 11,859,119ULVR.L value decreased by -92046-0.8%GBP 52.3348ULVR.L unit share price decreased by -0.4062-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,697,608AD.AS value decreased by -110385-0.9%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
SAN.PA (Sanofi SA) 131,474 EUR 11,559,194SAN.PA value increased by 880870.8%EUR 87.92SAN.PA unit share price increased by 0.670.8%
ORA.PA (Orange SA) 825,435 EUR 11,320,841ORA.PA value decreased by -144451-1.3%EUR 13.715ORA.PA unit share price decreased by -0.175-1.3%
AI.PA (Air Liquide SA) 64,169 EUR 10,884,346AI.PA value decreased by -272076-2.4%EUR 169.62AI.PA unit share price decreased by -4.24-2.4%
REL.L (Relx PLC) 266,799 GBP 10,285,882REL.L value decreased by -342756-3.2%GBP 38.5529REL.L unit share price decreased by -1.2847-3.2%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 10,252,471DTE.DE value decreased by -316974-3.0%EUR 28.14DTE.DE unit share price decreased by -0.87-3.0%
AENA.MC (Aena SME SA) 441,202 EUR 10,205,002AENA.MC value decreased by -454438-4.3%EUR 23.13AENA.MC unit share price decreased by -1.03-4.3%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,866,149TTE.PA value increased by 1202751.2%EUR 54.14TTE.PA unit share price increased by 0.661.2%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 9,834,023GSK.L value increased by 5767546.2%GBP 19.8895GSK.L unit share price increased by 1.16656.2%
ITX.MC (Industria de Diseno Textil SA) 199,638 EUR 9,826,182ITX.MC value decreased by -85845-0.9%EUR 49.22ITX.MC unit share price decreased by -0.43-0.9%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,770,903AZN.L value increased by 889990.9%GBP 142.587AZN.L unit share price increased by 1.2990.9%
ENI.MI (Eni SpA) 603,618 EUR 9,634,951ENI.MI value increased by 458750.5%EUR 15.962ENI.MI unit share price increased by 0.0760000000000010.5%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,443,643EL.PA value increased by 237350.3%EUR 318.3EL.PA unit share price increased by 0.800000000000010.3%
BA.L (BAE Systems plc) 442,580 GBP 9,393,056BA.L value decreased by -95506-1.0%GBP 21.2234BA.L unit share price decreased by -0.2158-1.0%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 9,220,869DB1.DE value decreased by -134061-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
HLN.L (Haleon PLC) 2,344,951 GBP 9,181,563HLN.L value increased by 27410.0%GBP 3.91546HLN.L unit share price increased by 0.00117000000000010.0%
CPG.L (Compass Group PLC) 304,543 GBP 8,767,738CPG.L value decreased by -243022-2.7%GBP 28.7898CPG.L unit share price decreased by -0.798-2.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,563,521GBLB.BR value decreased by -21915-0.3%EUR 78.15GBLB.BR unit share price decreased by -0.19999999999999-0.3%
ALV.DE (Allianz SE) 23,417 EUR 8,296,643ALV.DE value decreased by -72593-0.9%EUR 354.3ALV.DE unit share price decreased by -3.1-0.9%
EOAN.DE (E.ON SE) 500,459 EUR 8,137,463EOAN.DE value increased by 50040.1%EUR 16.26EOAN.DE unit share price increased by 0.0100000000000020.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 8,029,221TRN.MI value decreased by -75022-0.9%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
G.MI (Generali) 240,752 EUR 8,000,189G.MI value decreased by -26483-0.3%EUR 33.23G.MI unit share price decreased by -0.11000000000001-0.3%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 7,697,217LSEG.L value decreased by -182788-2.3%GBP 107.485LSEG.L unit share price decreased by -2.552-2.3%
SAP.DE (SAP SE) 34,074 EUR 7,642,798SAP.DE value decreased by -333925-4.2%EUR 224.3SAP.DE unit share price decreased by -9.8-4.2%
RED.MC (Redeia Corp SA) 467,442 EUR 7,614,630RED.MC value decreased by -186977-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
KNEBV.HE (Kone Oyj) 125,642 EUR 7,337,493KNEBV.HE value decreased by -17590-0.2%EUR 58.4KNEBV.HE unit share price decreased by -0.14-0.2%
ENEL.MI (Enel SpA) 831,977 EUR 7,246,520ENEL.MI value increased by 374390.5%EUR 8.71ENEL.MI unit share price increased by 0.0450000000000020.5%
FER.MC (Ferrovial SE) 131,604 EUR 7,027,654FER.MC value decreased by -215830-3.0%EUR 53.4FER.MC unit share price decreased by -1.64-3.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,774,976ABI.BR value decreased by -20461-0.3%EUR 52.98ABI.BR unit share price decreased by -0.16-0.3%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,485,451ELISA.HE value decreased by -110376-1.7%EUR 38.78ELISA.HE unit share price decreased by -0.66-1.7%
QIA.DE (QIAGEN NV) 154,301 EUR 6,323,255QIA.DE value decreased by -24688-0.4%EUR 40.98QIA.DE unit share price decreased by -0.16-0.4%
ARGX.BR (Argenx SE) 8,821 EUR 6,321,129ARGX.BR value increased by 370490.6%EUR 716.6ARGX.BR unit share price increased by 4.20.6%
ELE.MC (Endesa SA) 198,711 EUR 6,100,428ELE.MC value increased by 1053171.8%EUR 30.7ELE.MC unit share price increased by 0.531.8%
KRZ.IR (Kerry Group PLC) 75,498 EUR 6,051,165KRZ.IR value decreased by -94372-1.5%EUR 80.15KRZ.IR unit share price decreased by -1.25-1.5%
SRG.MI (Snam SpA) 1,082,507 EUR 5,819,558SRG.MI value decreased by -41135-0.7%EUR 5.376SRG.MI unit share price decreased by -0.037999999999999-0.7%
BIM.PA (BioMerieux) 51,466 EUR 5,764,192BIM.PA value decreased by -72052-1.2%EUR 112BIM.PA unit share price decreased by -1.4-1.2%
BATS.L (British American Tobacco PLC) 128,887 GBP 5,735,679BATS.L value decreased by -30050-0.5%GBP 44.5016BATS.L unit share price decreased by -0.2332-0.5%
NG.L (National Grid PLC) 438,171 GBP 5,703,052NG.L value decreased by -43154-0.8%GBP 13.0156NG.L unit share price decreased by -0.098500000000001-0.8%
OR.PA (L'Oreal SA) 14,987 EUR 5,519,712OR.PA value decreased by -32222-0.6%EUR 368.3OR.PA unit share price decreased by -2.15-0.6%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,452,945PST.MI value decreased by -23572-0.4%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
GET.PA (Getlink SE) 352,649 EUR 5,423,742GET.PA value decreased by -14106-0.3%EUR 15.38GET.PA unit share price decreased by -0.039999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,407,380MUV2.DE value decreased by -23760-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
DG.PA (Vinci SA) 46,516 EUR 5,402,833DG.PA value decreased by -58145-1.1%EUR 116.15DG.PA unit share price decreased by -1.25-1.1%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,376,002WKL.AS value decreased by -238370-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,330,064RIO.L value increased by 1160382.2%GBP 62.9607RIO.L unit share price increased by 1.37072.2%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 4,872,615RYA.IR value decreased by -64841-1.3%EUR 25.55RYA.IR unit share price decreased by -0.34-1.3%
VER.VI (Verbund AG) 71,354 EUR 4,659,416VER.VI value increased by 642181.4%EUR 65.3VER.VI unit share price increased by 0.899999999999991.4%
RACE.MI (Ferrari NV) 13,541 EUR 4,549,776RACE.MI value decreased by -100203-2.2%EUR 336RACE.MI unit share price decreased by -7.4-2.2%
BEI.DE (Beiersdorf AG) 48,809 EUR 4,465,047BEI.DE value decreased by -48809-1.1%EUR 91.48BEI.DE unit share price decreased by -1-1.1%
TSCO.L (Tesco PLC) 826,171 GBP 4,287,171TSCO.L value decreased by -31561-0.7%GBP 5.18921TSCO.L unit share price decreased by -0.0382-0.7%
EXO.AS (EXOR NV) 55,744 EUR 4,242,118EXO.AS value decreased by -36234-0.8%EUR 76.1EXO.AS unit share price decreased by -0.65000000000001-0.8%
SAF.PA (Safran SA) 13,923 EUR 4,227,023SAF.PA value decreased by -23669-0.6%EUR 303.6SAF.PA unit share price decreased by -1.7-0.6%
ENGI.PA (Engie SA) 200,004 EUR 4,024,080ENGI.PA value increased by 630011.6%EUR 20.12ENGI.PA unit share price increased by 0.3151.6%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,995,403FRE.DE value increased by 663791.7%EUR 50.56FRE.DE unit share price increased by 0.841.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 3,983,566INW.MI value decreased by -47301-1.2%EUR 9.685INW.MI unit share price decreased by -0.115-1.2%
A5G.IR (AIB Group PLC) 501,233 EUR 3,974,778A5G.IR value increased by 1353333.5%EUR 7.93A5G.IR unit share price increased by 0.273.5%
PSON.L (Pearson PLC) 306,801 GBP 3,789,443PSON.L value decreased by -80229-2.1%GBP 12.3515PSON.L unit share price decreased by -0.2615-2.1%
SY1.DE (Symrise AG) 50,868 EUR 3,752,024SY1.DE value decreased by -148534-3.8%EUR 73.76SY1.DE unit share price decreased by -2.92-3.8%
SGE.L (Sage Group PLC) 278,729 GBP 3,619,911SGE.L value decreased by -108371-2.9%GBP 12.9872SGE.L unit share price decreased by -0.3888-2.9%
UCB.BR (UCB SA) 15,310 EUR 3,602,443UCB.BR value increased by 1240113.6%EUR 235.3UCB.BR unit share price increased by 8.13.6%
KBC.BR (KBC Group NV) 33,605 EUR 3,466,356KBC.BR value increased by 201630.6%EUR 103.15KBC.BR unit share price increased by 0.600000000000010.6%
TEF.MC (Telefonica SA) 763,331 EUR 3,434,226TEF.MC value decreased by -51143-1.5%EUR 4.499TEF.MC unit share price decreased by -0.067-1.5%
HEIA.AS (Heineken NV) 49,163 EUR 3,347,017HEIA.AS value decreased by -17699-0.5%EUR 68.08HEIA.AS unit share price decreased by -0.36-0.5%
HO.PA (Thales SA) 13,283 EUR 3,275,588HO.PA value decreased by -81026-2.4%EUR 246.6HO.PA unit share price decreased by -6.1-2.4%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,126,558HEN.DE value decreased by -19211-0.6%EUR 65.1HEN.DE unit share price decreased by -0.40000000000001-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,084,875ACS.MC value decreased by -10638-0.3%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
BNZL.L (Bunzl PLC) 109,723 GBP 2,927,219BNZL.L value decreased by -31836-1.1%GBP 26.6783BNZL.L unit share price decreased by -0.2901-1.1%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,832,891NOKIA.HE value decreased by -128441-4.3%EUR 6.308NOKIA.HE unit share price decreased by -0.286-4.3%
ENX.PA (Euronext NV) 22,586 EUR 2,787,112ENX.PA value decreased by -54207-1.9%EUR 123.4ENX.PA unit share price decreased by -2.4-1.9%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,778,698RKT.L value decreased by -20286-0.7%GBP 66.5254RKT.L unit share price decreased by -0.48559999999999-0.7%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,769,250AM.PA value decreased by -50350-1.8%EUR 275AM.PA unit share price decreased by -5-1.8%
NXT.L (Next PLC) 16,333 GBP 2,703,418NXT.L value increased by 2099358.4%GBP 165.519NXT.L unit share price increased by 12.8548.4%
OMV.VI (OMV AG) 57,176 EUR 2,686,128OMV.VI value increased by 480271.8%EUR 46.98OMV.VI unit share price increased by 0.841.8%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,622,489HSBA.L value increased by 484921.9%GBP 12.1857HSBA.L unit share price increased by 0.22531.9%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,612,929HNR1.DE value decreased by -4150-0.2%EUR 251.8HNR1.DE unit share price decreased by -0.39999999999998-0.2%
ADM.L (Admiral Group PLC) 70,049 GBP 2,598,805ADM.L value decreased by -27441-1.0%GBP 37.0998ADM.L unit share price decreased by -0.3918-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,585,720REC.MI value increased by 76350.3%EUR 50.8REC.MI unit share price increased by 0.150.3%
MRK.DE (Merck KGaA) 21,725 EUR 2,497,289MRK.DE value increased by 315011.3%EUR 114.95MRK.DE unit share price increased by 1.451.3%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,436,989AGS.BR value decreased by -14744-0.6%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
DSY.PA (Dassault Systemes SE) 81,473 EUR 1,998,533DSY.PA value decreased by -35848-1.8%EUR 24.53DSY.PA unit share price decreased by -0.44-1.8%
IMB.L (Imperial Brands PLC) 56,487 GBP 1,952,014IMB.L value increased by 98530.5%GBP 34.5569IMB.L unit share price increased by 0.17450.5%
ORNBV.HE (Orion Oyj) 30,910 EUR 1,931,875ORNBV.HE value increased by 463652.5%EUR 62.5ORNBV.HE unit share price increased by 1.52.5%
DGE.L (Diageo PLC) 91,772 GBP 1,828,945DGE.L value decreased by -28831-1.6%GBP 19.9292DGE.L unit share price decreased by -0.3142-1.6%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,805,101SN.L value decreased by -18999-1.0%GBP 15.5302SN.L unit share price decreased by -0.1634-1.0%
INGA.AS (ING Groep NV) 80,652 EUR 1,688,853INGA.AS value increased by 84690.5%EUR 20.94INGA.AS unit share price increased by 0.1050.5%
PRX.AS (Prosus NV) 27,426 EUR 1,685,602PRX.AS value increased by 142620.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
SSE.L (SSE PLC) 77,607 GBP 1,673,957SSE.L value increased by 39380.2%GBP 21.5697SSE.L unit share price increased by 0.0508000000000020.2%
III.L (3I Group PLC) 32,922 GBP 1,661,672III.L value decreased by -5679-0.3%GBP 50.473III.L unit share price decreased by -0.1725-0.3%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,515,493JDEP.AS value decreased by -959-0.1%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
UMG.AS (Universal Music Group NV) 63,392 EUR 1,458,016UMG.AS value decreased by -17116-1.2%EUR 23UMG.AS unit share price decreased by -0.27-1.2%
G24.DE (Scout24 SE) 14,068 EUR 1,383,588G24.DE value decreased by -34466-2.4%EUR 98.35G24.DE unit share price decreased by -2.45-2.4%
IPN.PA (Ipsen SA) 11,032 EUR 1,345,904IPN.PA value increased by 275802.1%EUR 122IPN.PA unit share price increased by 2.52.1%
G1A.DE (GEA Group AG) 21,500 EUR 1,333,000G1A.DE value decreased by -15050-1.1%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,327,466SHL.DE value increased by 131811.0%EUR 49.35SHL.DE unit share price increased by 0.491.0%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,250,673PHIA.AS value increased by 303002.5%EUR 23.94PHIA.AS unit share price increased by 0.582.5%
RAA.DE (Rational AG) 1,939 EUR 1,232,235RAA.DE value decreased by -25207-2.0%EUR 635.5RAA.DE unit share price decreased by -13-2.0%
RMS.PA (Hermes International SCA) 554 EUR 1,208,828RMS.PA value decreased by -10526-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
AIR.PA (Airbus SE) 4,523 EUR 942,593AIR.PA value increased by 29400.3%EUR 208.4AIR.PA unit share price increased by 0.650000000000010.3%
CCH.L (Coca Cola HBC AG) 23,552 GBP 927,784CCH.L value decreased by -9935-1.1%GBP 39.393CCH.L unit share price decreased by -0.4218-1.1%
DIE.BR (D'ieteren Group) 5,897 EUR 924,650DIE.BR value decreased by -19460-2.1%EUR 156.8DIE.BR unit share price decreased by -3.3-2.1%
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 923,824DSFIR.AS value decreased by -11362-1.2%EUR 73.18DSFIR.AS unit share price decreased by -0.89999999999999-1.2%
HEIO.AS (Heineken Holding NV) 15,374 EUR 914,753HEIO.AS value decreased by -4612-0.5%EUR 59.5HEIO.AS unit share price decreased by -0.3-0.5%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 907,278FME.DE value increased by 63950.7%EUR 46.82FME.DE unit share price increased by 0.330.7%
ASML.AS (ASML Holding NV) 901 EUR 828,379ASML.AS value increased by 108121.3%EUR 919.4ASML.AS unit share price increased by 121.3%
LOTB.BR (Lotus Bakeries NV) 102 EUR 795,600LOTB.BR value decreased by -27540-3.3%EUR 7800LOTB.BR unit share price decreased by -270-3.3%
SPOT (Spotify Technology SA) 1,355 USD 773,305SPOT value increased by 138611.8%USD 570.705SPOT unit share price increased by 10.231.8%
BVI.PA (Bureau Veritas SA) 27,102 EUR 770,781BVI.PA value decreased by -8673-1.1%EUR 28.44BVI.PA unit share price decreased by -0.32-1.1%
EXPN.L (Experian PLC) 18,499 GBP 748,892EXPN.L value decreased by -16927-2.2%GBP 40.4828EXPN.L unit share price decreased by -0.9151-2.2%
RHM.DE (Rheinmetall AG) 423 EUR 732,213RHM.DE value decreased by -5922-0.8%EUR 1731RHM.DE unit share price decreased by -14-0.8%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 724,414NOVO-B.CO value increased by 76731.1%DKK 44.8331NOVO-B.CO unit share price increased by 0.47481.1%
SOF.BR (Sofina SA) 2,858 EUR 689,350SOF.BR value decreased by -2858-0.4%EUR 241.2SOF.BR unit share price decreased by -1-0.4%
CABK.MC (CaixaBank SA) 74,283 EUR 672,410CABK.MC value increased by 102511.5%EUR 9.052CABK.MC unit share price increased by 0.1381.5%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 593,626ASRNL.AS value decreased by -4122-0.7%EUR 57.6ASRNL.AS unit share price decreased by -0.4-0.7%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 541,362RR.L value increased by 45960.9%GBP 13.1632RR.L unit share price increased by 0.11180.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 501,464ML.PA value decreased by -2140-0.4%EUR 28.12ML.PA unit share price decreased by -0.12-0.4%
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 413,439CLNX.MC value decreased by -4847-1.2%EUR 28.15CLNX.MC unit share price decreased by -0.33-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B86MWN23 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 733,093 EUR 12,975,746IBE.MC value increased by 4288593.4%EUR 17.7IBE.MC unit share price increased by 0.5853.4%
BN.PA (Danone SA) 163,320 EUR 12,748,759BN.PA value increased by 32660.0%EUR 78.06BN.PA unit share price increased by 0.0199999999999960.0%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 12,164,399KPN.AS value increased by 532880.4%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
ULVR.L (Unilever PLC) 226,601 GBP 11,951,165ULVR.L value decreased by -165207-1.4%GBP 52.741ULVR.L unit share price decreased by -0.7291-1.4%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 11,907,876SAMPO.HE value decreased by -114592-1.0%EUR 9.768SAMPO.HE unit share price decreased by -0.093999999999999-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,807,993AD.AS value decreased by -100646-0.8%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
SHEL.L (Shell plc) 364,360 GBP 11,755,765SHEL.L value decreased by -63865-0.5%GBP 32.2641SHEL.L unit share price decreased by -0.1753-0.5%
SAN.PA (Sanofi SA) 131,474 EUR 11,471,107SAN.PA value decreased by -115697-1.0%EUR 87.25SAN.PA unit share price decreased by -0.88-1.0%
ORA.PA (Orange SA) 825,435 EUR 11,465,292ORA.PA value increased by 330170.3%EUR 13.89ORA.PA unit share price increased by 0.0400000000000010.3%
AI.PA (Air Liquide SA) 64,169 EUR 11,156,422AI.PA value increased by 962530.9%EUR 173.86AI.PA unit share price increased by 1.50.9%
AENA.MC (Aena SME SA) 441,202 EUR 10,659,440AENA.MC value increased by 617680.6%EUR 24.16AENA.MC unit share price increased by 0.140.6%
REL.L (Relx PLC) 266,799 GBP 10,628,638REL.L value decreased by -98188-0.9%GBP 39.8376REL.L unit share price decreased by -0.36799999999999-0.9%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 10,569,445DTE.DE value increased by 36430.0%EUR 29.01DTE.DE unit share price increased by 0.0100000000000020.0%
ITX.MC (Industria de Diseno Textil SA) 199,638 EUR 9,912,027ITX.MC value decreased by -113793-1.1%EUR 49.65ITX.MC unit share price decreased by -0.57-1.1%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,745,874TTE.PA value decreased by -52848-0.5%EUR 53.48TTE.PA unit share price decreased by -0.29000000000001-0.5%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,681,904AZN.L value decreased by -165927-1.7%GBP 141.288AZN.L unit share price decreased by -2.421-1.7%
ENI.MI (Eni SpA) 603,618 EUR 9,589,076ENI.MI value decreased by -33802-0.4%EUR 15.886ENI.MI unit share price decreased by -0.056000000000001-0.4%
BA.L (BAE Systems plc) 442,580 GBP 9,488,562BA.L value increased by 414050.4%GBP 21.4392BA.L unit share price increased by 0.0935999999999990.4%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,419,908EL.PA value increased by 296690.3%EUR 317.5EL.PA unit share price increased by 10.3%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 9,354,930DB1.DE value decreased by -159197-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 9,257,269GSK.L value decreased by -30924-0.3%GBP 18.723GSK.L unit share price decreased by -0.0625-0.3%
HLN.L (Haleon PLC) 2,344,951 GBP 9,178,822HLN.L value decreased by -112217-1.2%GBP 3.91429HLN.L unit share price decreased by -0.04786-1.2%
CPG.L (Compass Group PLC) 304,543 GBP 9,010,760CPG.L value decreased by -104477-1.1%GBP 29.5878CPG.L unit share price decreased by -0.3431-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,585,436GBLB.BR value decreased by -16437-0.2%EUR 78.35GBLB.BR unit share price decreased by -0.15000000000001-0.2%
ALV.DE (Allianz SE) 23,417 EUR 8,369,236ALV.DE value increased by 257590.3%EUR 357.4ALV.DE unit share price increased by 1.10.3%
EOAN.DE (E.ON SE) 500,459 EUR 8,132,459EOAN.DE value increased by 925851.2%EUR 16.25EOAN.DE unit share price increased by 0.1851.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 8,104,243TRN.MI value increased by 857401.1%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
G.MI (Generali) 240,752 EUR 8,026,672G.MI value increased by 625960.8%EUR 33.34G.MI unit share price increased by 0.260000000000010.8%
SAP.DE (SAP SE) 34,074 EUR 7,976,723SAP.DE value decreased by -49408-0.6%EUR 234.1SAP.DE unit share price decreased by -1.45-0.6%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 7,880,005LSEG.L value decreased by -193258-2.4%GBP 110.037LSEG.L unit share price decreased by -2.699-2.4%
RED.MC (Redeia Corp SA) 467,442 EUR 7,801,607RED.MC value decreased by -9349-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
KNEBV.HE (Kone Oyj) 125,642 EUR 7,355,083KNEBV.HE value decreased by -40205-0.5%EUR 58.54KNEBV.HE unit share price decreased by -0.32-0.5%
FER.MC (Ferrovial SE) 131,604 EUR 7,243,484FER.MC value decreased by -57906-0.8%EUR 55.04FER.MC unit share price decreased by -0.44-0.8%
ENEL.MI (Enel SpA) 831,977 EUR 7,209,081ENEL.MI value increased by 906861.3%EUR 8.665ENEL.MI unit share price increased by 0.1091.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,795,437ABI.BR value increased by 358060.5%EUR 53.14ABI.BR unit share price increased by 0.280.5%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,595,827ELISA.HE value decreased by -40137-0.6%EUR 39.44ELISA.HE unit share price decreased by -0.24-0.6%
QIA.DE (QIAGEN NV) 154,301 EUR 6,347,943QIA.DE value decreased by -111097-1.7%EUR 41.14QIA.DE unit share price decreased by -0.72-1.7%
ARGX.BR (Argenx SE) 8,821 EUR 6,284,080ARGX.BR value increased by 158770.3%EUR 712.4ARGX.BR unit share price increased by 1.80.3%
KRZ.IR (Kerry Group PLC) 75,498 EUR 6,145,537KRZ.IR value decreased by -150996-2.4%EUR 81.4KRZ.IR unit share price decreased by -2-2.4%
ELE.MC (Endesa SA) 198,711 EUR 5,995,111ELE.MC value increased by 1192272.0%EUR 30.17ELE.MC unit share price increased by 0.62.0%
SRG.MI (Snam SpA) 1,082,507 EUR 5,860,693SRG.MI value increased by 779411.3%EUR 5.414SRG.MI unit share price increased by 0.0721.3%
BIM.PA (BioMerieux) 51,466 EUR 5,836,244BIM.PA value increased by 205860.4%EUR 113.4BIM.PA unit share price increased by 0.400000000000010.4%
BATS.L (British American Tobacco PLC) 128,887 GBP 5,765,729BATS.L value decreased by -8272-0.1%GBP 44.7348BATS.L unit share price decreased by -0.064100000000003-0.1%
NG.L (National Grid PLC) 438,171 GBP 5,746,206NG.L value decreased by -20710-0.4%GBP 13.1141NG.L unit share price decreased by -0.0472-0.4%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,614,372WKL.AS value decreased by -101434-1.8%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
OR.PA (L'Oreal SA) 14,987 EUR 5,551,934OR.PA value decreased by -77933-1.4%EUR 370.45OR.PA unit share price decreased by -5.2-1.4%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,476,517PST.MI value increased by 602391.1%EUR 20.91PST.MI unit share price increased by 0.231.1%
DG.PA (Vinci SA) 46,516 EUR 5,460,978DG.PA value decreased by -120942-2.2%EUR 117.4DG.PA unit share price decreased by -2.6-2.2%
GET.PA (Getlink SE) 352,649 EUR 5,437,848GET.PA value decreased by -77582-1.4%EUR 15.42GET.PA unit share price decreased by -0.22-1.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,431,140MUV2.DE value decreased by -33660-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,214,026RIO.L value increased by 367330.7%GBP 61.59RIO.L unit share price increased by 0.43390.7%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 4,937,456RYA.IR value increased by 343280.7%EUR 25.89RYA.IR unit share price increased by 0.180.7%
RACE.MI (Ferrari NV) 13,541 EUR 4,649,979RACE.MI value decreased by -108328-2.3%EUR 343.4RACE.MI unit share price decreased by -8-2.3%
VER.VI (Verbund AG) 71,354 EUR 4,595,198VER.VI value decreased by -46380-1.0%EUR 64.4VER.VI unit share price decreased by -0.64999999999999-1.0%
BEI.DE (Beiersdorf AG) 48,809 EUR 4,513,856BEI.DE value decreased by -73214-1.6%EUR 92.48BEI.DE unit share price decreased by -1.5-1.6%
TSCO.L (Tesco PLC) 826,171 GBP 4,318,732TSCO.L value decreased by -23103-0.5%GBP 5.22741TSCO.L unit share price decreased by -0.02796-0.5%
EXO.AS (EXOR NV) 55,744 EUR 4,278,352EXO.AS value decreased by -36234-0.8%EUR 76.75EXO.AS unit share price decreased by -0.65000000000001-0.8%
SAF.PA (Safran SA) 13,923 EUR 4,250,692SAF.PA value increased by 236690.6%EUR 305.3SAF.PA unit share price increased by 1.70.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 4,030,867INW.MI value decreased by -59641-1.5%EUR 9.8INW.MI unit share price decreased by -0.145-1.5%
ENGI.PA (Engie SA) 200,004 EUR 3,961,079ENGI.PA value increased by 330000.8%EUR 19.805ENGI.PA unit share price increased by 0.1650.8%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,929,024FRE.DE value increased by 260780.7%EUR 49.72FRE.DE unit share price increased by 0.330.7%
SY1.DE (Symrise AG) 50,868 EUR 3,900,558SY1.DE value decreased by -185160-4.5%EUR 76.68SY1.DE unit share price decreased by -3.64-4.5%
PSON.L (Pearson PLC) 306,801 GBP 3,869,672PSON.L value decreased by -25910-0.7%GBP 12.613PSON.L unit share price decreased by -0.0844-0.7%
A5G.IR (AIB Group PLC) 501,233 EUR 3,839,445A5G.IR value increased by 225560.6%EUR 7.66A5G.IR unit share price increased by 0.0450.6%
SGE.L (Sage Group PLC) 278,729 GBP 3,728,282SGE.L value increased by 39630.1%GBP 13.376SGE.L unit share price increased by 0.0141999999999990.1%
TEF.MC (Telefonica SA) 763,331 EUR 3,485,369TEF.MC value decreased by -2290-0.1%EUR 4.566TEF.MC unit share price decreased by -0.0030000000000001-0.1%
UCB.BR (UCB SA) 15,310 EUR 3,478,432UCB.BR value decreased by -200561-5.5%EUR 227.2UCB.BR unit share price decreased by -13.1-5.5%
KBC.BR (KBC Group NV) 33,605 EUR 3,446,193KBC.BR value increased by 100820.3%EUR 102.55KBC.BR unit share price increased by 0.30.3%
HEIA.AS (Heineken NV) 49,163 EUR 3,364,716HEIA.AS value increased by 9840.0%EUR 68.44HEIA.AS unit share price increased by 0.0199999999999960.0%
HO.PA (Thales SA) 13,283 EUR 3,356,614HO.PA value increased by 146110.4%EUR 252.7HO.PA unit share price increased by 1.10.4%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,145,769HEN.DE value decreased by -14408-0.5%EUR 65.5HEN.DE unit share price decreased by -0.3-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,095,513ACS.MC value decreased by -2127-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,961,332NOKIA.HE value increased by 51107020.9%EUR 6.594NOKIA.HE unit share price increased by 1.13820.9%
BNZL.L (Bunzl PLC) 109,723 GBP 2,959,055BNZL.L value decreased by -59858-2.0%GBP 26.9684BNZL.L unit share price decreased by -0.5455-2.0%
ENX.PA (Euronext NV) 22,586 EUR 2,841,319ENX.PA value decreased by -29362-1.0%EUR 125.8ENX.PA unit share price decreased by -1.3-1.0%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,819,600AM.PA value increased by 100700.4%EUR 280AM.PA unit share price increased by 10.4%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,798,984RKT.L value decreased by -19070-0.7%GBP 67.011RKT.L unit share price decreased by -0.45660000000001-0.7%
OMV.VI (OMV AG) 57,176 EUR 2,638,101OMV.VI value increased by 182970.7%EUR 46.14OMV.VI unit share price increased by 0.320.7%
ADM.L (Admiral Group PLC) 70,049 GBP 2,626,246ADM.L value decreased by -21619-0.8%GBP 37.4916ADM.L unit share price decreased by -0.3086-0.8%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,617,079HNR1.DE value decreased by -37358-1.4%EUR 252.2HNR1.DE unit share price decreased by -3.6-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,578,085REC.MI value decreased by -35630-1.4%EUR 50.65REC.MI unit share price decreased by -0.7-1.4%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,573,997HSBA.L value increased by 989924.0%GBP 11.9604HSBA.L unit share price increased by 0.464.0%
NXT.L (Next PLC) 16,333 GBP 2,493,483NXT.L value decreased by -15367-0.6%GBP 152.665NXT.L unit share price decreased by -0.941-0.6%
MRK.DE (Merck KGaA) 21,725 EUR 2,465,788MRK.DE value decreased by -19552-0.8%EUR 113.5MRK.DE unit share price decreased by -0.90000000000001-0.8%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,451,733AGS.BR value increased by 84250.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
DSY.PA (Dassault Systemes SE) 81,473 EUR 2,034,381DSY.PA value decreased by -35848-1.7%EUR 24.97DSY.PA unit share price decreased by -0.44-1.7%
IMB.L (Imperial Brands PLC) 56,487 GBP 1,942,161IMB.L value decreased by -2182-0.1%GBP 34.3824IMB.L unit share price decreased by -0.038700000000006-0.1%
ORNBV.HE (Orion Oyj) 30,910 EUR 1,885,510ORNBV.HE value decreased by -222552-10.6%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
DGE.L (Diageo PLC) 91,772 GBP 1,857,776DGE.L value decreased by -18637-1.0%GBP 20.2434DGE.L unit share price decreased by -0.2031-1.0%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,824,100SN.L value decreased by -8560-0.5%GBP 15.6936SN.L unit share price decreased by -0.073700000000001-0.5%
INGA.AS (ING Groep NV) 80,652 EUR 1,680,384INGA.AS value decreased by -4040.0%EUR 20.835INGA.AS unit share price decreased by -0.0049999999999990.0%
PRX.AS (Prosus NV) 27,426 EUR 1,671,340PRX.AS value decreased by -6857-0.4%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
SSE.L (SSE PLC) 77,607 GBP 1,670,019SSE.L value decreased by -4332-0.3%GBP 21.5189SSE.L unit share price decreased by -0.055800000000001-0.3%
III.L (3I Group PLC) 32,922 GBP 1,667,351III.L value decreased by -14175-0.8%GBP 50.6455III.L unit share price decreased by -0.4306-0.8%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,516,452JDEP.AS value increased by 38390.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
UMG.AS (Universal Music Group NV) 63,392 EUR 1,475,132UMG.AS value increased by 12680.1%EUR 23.27UMG.AS unit share price increased by 0.020.1%
G24.DE (Scout24 SE) 14,068 EUR 1,418,054G24.DE value decreased by -18289-1.3%EUR 100.8G24.DE unit share price decreased by -1.3-1.3%
G1A.DE (GEA Group AG) 21,500 EUR 1,348,050G1A.DE value decreased by -17200-1.3%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
IPN.PA (Ipsen SA) 11,032 EUR 1,318,324EUR 119.5
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,314,285SHL.DE value decreased by -16678-1.3%EUR 48.86SHL.DE unit share price decreased by -0.62-1.3%
RAA.DE (Rational AG) 1,939 EUR 1,257,442RAA.DE value decreased by -11634-0.9%EUR 648.5RAA.DE unit share price decreased by -6-0.9%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,220,373PHIA.AS value decreased by -77841-6.0%EUR 23.36PHIA.AS unit share price decreased by -1.49-6.0%
RMS.PA (Hermes International SCA) 554 EUR 1,219,354RMS.PA value decreased by -3324-0.3%EUR 2201RMS.PA unit share price decreased by -6-0.3%
DIE.BR (D'ieteren Group) 5,897 EUR 944,110DIE.BR value decreased by -3538-0.4%EUR 160.1DIE.BR unit share price decreased by -0.59999999999999-0.4%
AIR.PA (Airbus SE) 4,523 EUR 939,653AIR.PA value decreased by -3845-0.4%EUR 207.75AIR.PA unit share price decreased by -0.84999999999999-0.4%
CCH.L (Coca Cola HBC AG) 23,552 GBP 937,719CCH.L value decreased by -571-0.1%GBP 39.8148CCH.L unit share price decreased by -0.024300000000004-0.1%
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 935,186DSFIR.AS value decreased by -11866-1.3%EUR 74.08DSFIR.AS unit share price decreased by -0.94-1.3%
HEIO.AS (Heineken Holding NV) 15,374 EUR 919,365HEIO.AS value decreased by -2306-0.3%EUR 59.8HEIO.AS unit share price decreased by -0.15000000000001-0.3%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 900,883FME.DE value decreased by -3876-0.4%EUR 46.49FME.DE unit share price decreased by -0.2-0.4%
LOTB.BR (Lotus Bakeries NV) 102 EUR 823,140EUR 8070
ASML.AS (ASML Holding NV) 901 EUR 817,567ASML.AS value decreased by -631-0.1%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
BVI.PA (Bureau Veritas SA) 27,102 EUR 779,454BVI.PA value increased by 10850.1%EUR 28.76BVI.PA unit share price increased by 0.0400000000000030.1%
EXPN.L (Experian PLC) 18,499 GBP 765,819EXPN.L value decreased by -13756-1.8%GBP 41.3979EXPN.L unit share price decreased by -0.7436-1.8%
SPOT (Spotify Technology SA) 1,355 USD 759,444SPOT value decreased by -6590-0.9%USD 560.475SPOT unit share price decreased by -4.864-0.9%
RHM.DE (Rheinmetall AG) 423 EUR 738,135RHM.DE value increased by 57100.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 716,741NOVO-B.CO value decreased by -18755-2.5%DKK 44.3583NOVO-B.CO unit share price decreased by -1.1607-2.5%
SOF.BR (Sofina SA) 2,858 EUR 692,208SOF.BR value decreased by -4001-0.6%EUR 242.2SOF.BR unit share price decreased by -1.4-0.6%
CABK.MC (CaixaBank SA) 74,283 EUR 662,159CABK.MC value increased by 47540.7%EUR 8.914CABK.MC unit share price increased by 0.063990.7%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 597,748ASRNL.AS value increased by 45350.8%EUR 58ASRNL.AS unit share price increased by 0.440.8%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 536,766RR.L value increased by 91411.7%GBP 13.0514RR.L unit share price increased by 0.22221.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 503,604ML.PA value decreased by -357-0.1%EUR 28.24ML.PA unit share price decreased by -0.020000000000003-0.1%
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 418,286CLNX.MC value decreased by -10428-2.4%EUR 28.48CLNX.MC unit share price decreased by -0.71-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B86MWN23 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BN.PA (Danone SA) 163,320 EUR 12,745,493BN.PA value increased by 424630.3%EUR 78.04BN.PA unit share price increased by 0.260000000000010.3%
IBE.MC (Iberdrola SA) 733,093 EUR 12,546,887IBE.MC value decreased by -10996-0.1%EUR 17.115IBE.MC unit share price decreased by -0.015000000000001-0.1%
ULVR.L (Unilever PLC) 226,601 GBP 12,116,372ULVR.L value decreased by -38407-0.3%GBP 53.4701ULVR.L unit share price decreased by -0.1695-0.3%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 12,111,111KPN.AS value decreased by -109536-0.9%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 12,022,468SAMPO.HE value increased by 828960.7%EUR 9.862SAMPO.HE unit share price increased by 0.0680.7%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,908,639AD.AS value decreased by -51946-0.4%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
SHEL.L (Shell plc) 364,360 GBP 11,819,630SHEL.L value decreased by -63556-0.5%GBP 32.4394SHEL.L unit share price decreased by -0.1745-0.5%
SAN.PA (Sanofi SA) 131,474 EUR 11,586,804SAN.PA value decreased by -86772-0.7%EUR 88.13SAN.PA unit share price decreased by -0.66000000000001-0.7%
ORA.PA (Orange SA) 825,435 EUR 11,432,275ORA.PA value decreased by -57780-0.5%EUR 13.85ORA.PA unit share price decreased by -0.07-0.5%
AI.PA (Air Liquide SA) 64,169 EUR 11,060,169AI.PA value decreased by -8984-0.1%EUR 172.36AI.PA unit share price decreased by -0.13999999999999-0.1%
REL.L (Relx PLC) 266,799 GBP 10,726,826REL.L value increased by 263990.2%GBP 40.2056REL.L unit share price increased by 0.09890.2%
AENA.MC (Aena SME SA) 441,202 EUR 10,597,672AENA.MC value increased by 705920.7%EUR 24.02AENA.MC unit share price increased by 0.160.7%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 10,565,802EUR 29
ITX.MC (Industria de Diseno Textil SA) 199,638 EUR 10,025,820ITX.MC value increased by 1038111.0%EUR 50.22ITX.MC unit share price increased by 0.521.0%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,847,831AZN.L value increased by 240030.2%GBP 143.709AZN.L unit share price increased by 0.349999999999990.2%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,798,722TTE.PA value decreased by -25513-0.3%EUR 53.77TTE.PA unit share price decreased by -0.13999999999999-0.3%
ENI.MI (Eni SpA) 603,618 EUR 9,622,878ENI.MI value increased by 639830.7%EUR 15.942ENI.MI unit share price increased by 0.1060.7%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 9,514,127DB1.DE value decreased by -67031-0.7%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
BA.L (BAE Systems plc) 442,580 GBP 9,447,157BA.L value increased by 226240.2%GBP 21.3456BA.L unit share price increased by 0.0511000000000020.2%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,390,239EL.PA value increased by 919741.0%EUR 316.5EL.PA unit share price increased by 3.11.0%
HLN.L (Haleon PLC) 2,344,951 GBP 9,291,039HLN.L value decreased by -108420-1.2%GBP 3.96215HLN.L unit share price decreased by -0.04623-1.2%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 9,288,193GSK.L value increased by 1254091.4%GBP 18.7855GSK.L unit share price increased by 0.25361.4%
CPG.L (Compass Group PLC) 304,543 GBP 9,115,237CPG.L value decreased by -71552-0.8%GBP 29.9309CPG.L unit share price decreased by -0.2349-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,601,873GBLB.BR value increased by 54790.1%EUR 78.5GBLB.BR unit share price increased by 0.0499999999999970.1%
ALV.DE (Allianz SE) 23,417 EUR 8,343,477ALV.DE value increased by 819591.0%EUR 356.3ALV.DE unit share price increased by 3.51.0%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 8,073,263LSEG.L value increased by 483640.6%GBP 112.736LSEG.L unit share price increased by 0.6750.6%
EOAN.DE (E.ON SE) 500,459 EUR 8,039,874EOAN.DE value decreased by -10009-0.1%EUR 16.065EOAN.DE unit share price decreased by -0.02-0.1%
SAP.DE (SAP SE) 34,074 EUR 8,026,131SAP.DE value increased by 749630.9%EUR 235.55SAP.DE unit share price increased by 2.20.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 8,018,503TRN.MI value decreased by -73237-0.9%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
G.MI (Generali) 240,752 EUR 7,964,076G.MI value increased by 601880.8%EUR 33.08G.MI unit share price increased by 0.250.8%
RED.MC (Redeia Corp SA) 467,442 EUR 7,810,956EUR 16.71
KNEBV.HE (Kone Oyj) 125,642 EUR 7,395,288KNEBV.HE value increased by 527700.7%EUR 58.86KNEBV.HE unit share price increased by 0.420.7%
FER.MC (Ferrovial SE) 131,604 EUR 7,301,390FER.MC value increased by 894911.2%EUR 55.48FER.MC unit share price increased by 0.681.2%
ENEL.MI (Enel SpA) 831,977 EUR 7,118,395ENEL.MI value increased by 565740.8%EUR 8.556ENEL.MI unit share price increased by 0.0680.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,759,631ABI.BR value increased by 127880.2%EUR 52.86ABI.BR unit share price increased by 0.10.2%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,635,964ELISA.HE value increased by 33450.1%EUR 39.68ELISA.HE unit share price increased by 0.0200000000000030.1%
QIA.DE (QIAGEN NV) 154,301 EUR 6,459,040QIA.DE value decreased by -84094-1.3%EUR 41.86QIA.DE unit share price decreased by -0.545-1.3%
KRZ.IR (Kerry Group PLC) 75,498 EUR 6,296,533KRZ.IR value increased by 301990.5%EUR 83.4KRZ.IR unit share price increased by 0.400000000000010.5%
ARGX.BR (Argenx SE) 8,821 EUR 6,268,203ARGX.BR value increased by 758611.2%EUR 710.6ARGX.BR unit share price increased by 8.61.2%
ELE.MC (Endesa SA) 198,711 EUR 5,875,884ELE.MC value increased by 596131.0%EUR 29.57ELE.MC unit share price increased by 0.31.0%
BIM.PA (BioMerieux) 51,466 EUR 5,815,658BIM.PA value decreased by -15440-0.3%EUR 113BIM.PA unit share price decreased by -0.3-0.3%
SRG.MI (Snam SpA) 1,082,507 EUR 5,782,752SRG.MI value decreased by -19486-0.3%EUR 5.342SRG.MI unit share price decreased by -0.018000000000001-0.3%
BATS.L (British American Tobacco PLC) 128,887 GBP 5,774,001BATS.L value increased by 238570.4%GBP 44.7989BATS.L unit share price increased by 0.185100000000010.4%
NG.L (National Grid PLC) 438,171 GBP 5,766,916NG.L value decreased by -23950.0%GBP 13.1613NG.L unit share price decreased by -0.00549999999999960.0%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,715,806WKL.AS value decreased by -71004-1.2%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
OR.PA (L'Oreal SA) 14,987 EUR 5,629,867OR.PA value increased by 142380.3%EUR 375.65OR.PA unit share price increased by 0.949999999999990.3%
DG.PA (Vinci SA) 46,516 EUR 5,581,920DG.PA value decreased by -18606-0.3%EUR 120DG.PA unit share price decreased by -0.40000000000001-0.3%
GET.PA (Getlink SE) 352,649 EUR 5,515,430GET.PA value decreased by -45845-0.8%EUR 15.64GET.PA unit share price decreased by -0.13-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,464,800MUV2.DE value increased by 217800.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,416,278PST.MI value increased by 864301.6%EUR 20.68PST.MI unit share price increased by 0.331.6%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,177,293RIO.L value increased by 204080.4%GBP 61.1561RIO.L unit share price increased by 0.24110.4%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 4,903,128RYA.IR value increased by 19070.0%EUR 25.71RYA.IR unit share price increased by 0.0100000000000020.0%
RACE.MI (Ferrari NV) 13,541 EUR 4,758,307RACE.MI value decreased by -33853-0.7%EUR 351.4RACE.MI unit share price decreased by -2.5-0.7%
VER.VI (Verbund AG) 71,354 EUR 4,641,578VER.VI value decreased by -3567-0.1%EUR 65.05VER.VI unit share price decreased by -0.049999999999997-0.1%
BEI.DE (Beiersdorf AG) 48,809 EUR 4,587,070BEI.DE value decreased by -47833-1.0%EUR 93.98BEI.DE unit share price decreased by -0.97999999999999-1.0%
TSCO.L (Tesco PLC) 826,171 GBP 4,341,835TSCO.L value increased by 378780.9%GBP 5.25537TSCO.L unit share price increased by 0.045850.9%
EXO.AS (EXOR NV) 55,744 EUR 4,314,586EXO.AS value increased by 250850.6%EUR 77.4EXO.AS unit share price increased by 0.450.6%
SAF.PA (Safran SA) 13,923 EUR 4,227,023SAF.PA value decreased by -12531-0.3%EUR 303.6SAF.PA unit share price decreased by -0.89999999999998-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 4,090,508INW.MI value increased by 185090.5%EUR 9.945INW.MI unit share price increased by 0.0450.5%
SY1.DE (Symrise AG) 50,868 EUR 4,085,718SY1.DE value decreased by -76302-1.8%EUR 80.32SY1.DE unit share price decreased by -1.5-1.8%
ENGI.PA (Engie SA) 200,004 EUR 3,928,079ENGI.PA value decreased by -11000-0.3%EUR 19.64ENGI.PA unit share price decreased by -0.055-0.3%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,902,946FRE.DE value increased by 308190.8%EUR 49.39FRE.DE unit share price increased by 0.390.8%
PSON.L (Pearson PLC) 306,801 GBP 3,895,582PSON.L value decreased by -66794-1.7%GBP 12.6974PSON.L unit share price decreased by -0.2177-1.7%
A5G.IR (AIB Group PLC) 501,233 EUR 3,816,889A5G.IR value increased by 576411.5%EUR 7.615A5G.IR unit share price increased by 0.1151.5%
SGE.L (Sage Group PLC) 278,729 GBP 3,724,319SGE.L value decreased by -11015-0.3%GBP 13.3618SGE.L unit share price decreased by -0.0395-0.3%
UCB.BR (UCB SA) 15,310 EUR 3,678,993UCB.BR value decreased by -44399-1.2%EUR 240.3UCB.BR unit share price decreased by -2.9-1.2%
TEF.MC (Telefonica SA) 763,331 EUR 3,487,659TEF.MC value increased by 99230.3%EUR 4.569TEF.MC unit share price increased by 0.0130.3%
KBC.BR (KBC Group NV) 33,605 EUR 3,436,111KBC.BR value increased by 420061.2%EUR 102.25KBC.BR unit share price increased by 1.251.2%
HEIA.AS (Heineken NV) 49,163 EUR 3,363,732HEIA.AS value decreased by -18682-0.6%EUR 68.42HEIA.AS unit share price decreased by -0.38-0.6%
HO.PA (Thales SA) 13,283 EUR 3,342,003HO.PA value decreased by -23909-0.7%EUR 251.6HO.PA unit share price decreased by -1.8-0.7%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,160,177EUR 65.8
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,097,640ACS.MC value increased by 319121.0%EUR 72.8ACS.MC unit share price increased by 0.751.0%
BNZL.L (Bunzl PLC) 109,723 GBP 3,018,913BNZL.L value decreased by -38682-1.3%GBP 27.5139BNZL.L unit share price decreased by -0.3526-1.3%
ENX.PA (Euronext NV) 22,586 EUR 2,870,681ENX.PA value decreased by -20327-0.7%EUR 127.1ENX.PA unit share price decreased by -0.90000000000001-0.7%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,818,054RKT.L value increased by 46840.2%GBP 67.4676RKT.L unit share price increased by 0.11210.2%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,809,530AM.PA value decreased by -16112-0.6%EUR 279AM.PA unit share price decreased by -1.6-0.6%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,654,437EUR 255.8
ADM.L (Admiral Group PLC) 70,049 GBP 2,647,865ADM.L value decreased by -15729-0.6%GBP 37.8002ADM.L unit share price decreased by -0.22450000000001-0.6%
OMV.VI (OMV AG) 57,176 EUR 2,619,804OMV.VI value decreased by -19440-0.7%EUR 45.82OMV.VI unit share price decreased by -0.34-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,613,715REC.MI value decreased by -20360-0.8%EUR 51.35REC.MI unit share price decreased by -0.4-0.8%
NXT.L (Next PLC) 16,333 GBP 2,508,850NXT.L value decreased by -1352-0.1%GBP 153.606NXT.L unit share price decreased by -0.082999999999998-0.1%
MRK.DE (Merck KGaA) 21,725 EUR 2,485,340MRK.DE value decreased by -14121-0.6%EUR 114.4MRK.DE unit share price decreased by -0.64999999999999-0.6%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,475,005HSBA.L value increased by 32740.1%GBP 11.5004HSBA.L unit share price increased by 0.01520.1%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,450,262NOKIA.HE value increased by 547892.3%EUR 5.456NOKIA.HE unit share price increased by 0.1222.3%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,443,308AGS.BR value increased by 252761.0%EUR 58AGS.BR unit share price increased by 0.61.0%
ORNBV.HE (Orion Oyj) 30,910 EUR 2,108,062ORNBV.HE value decreased by -4637-0.2%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
DSY.PA (Dassault Systemes SE) 81,473 EUR 2,070,229DSY.PA value decreased by -22812-1.1%EUR 25.41DSY.PA unit share price decreased by -0.28-1.1%
IMB.L (Imperial Brands PLC) 56,487 GBP 1,944,343IMB.L value increased by 19260.1%GBP 34.4211IMB.L unit share price increased by 0.0341000000000020.1%
DGE.L (Diageo PLC) 91,772 GBP 1,876,413DGE.L value decreased by -24813-1.3%GBP 20.4465DGE.L unit share price decreased by -0.2703-1.3%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,832,660SN.L value decreased by -1564-0.1%GBP 15.7673SN.L unit share price decreased by -0.013399999999999-0.1%
III.L (3I Group PLC) 32,922 GBP 1,681,526III.L value increased by 105100.6%GBP 51.0761III.L unit share price increased by 0.31930.6%
INGA.AS (ING Groep NV) 80,652 EUR 1,680,788INGA.AS value increased by 153240.9%EUR 20.84INGA.AS unit share price increased by 0.190.9%
PRX.AS (Prosus NV) 27,426 EUR 1,678,197PRX.AS value increased by 468992.9%EUR 61.19PRX.AS unit share price increased by 1.712.9%
SSE.L (SSE PLC) 77,607 GBP 1,674,351SSE.L value decreased by -15096-0.9%GBP 21.5747SSE.L unit share price decreased by -0.1946-0.9%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,512,613JDEP.AS value increased by 9590.1%EUR 31.52JDEP.AS unit share price increased by 0.020.1%
UMG.AS (Universal Music Group NV) 63,392 EUR 1,473,864UMG.AS value decreased by -36767-2.4%EUR 23.25UMG.AS unit share price decreased by -0.58-2.4%
G24.DE (Scout24 SE) 14,068 EUR 1,436,343EUR 102.1
G1A.DE (GEA Group AG) 21,500 EUR 1,365,250G1A.DE value decreased by -2150-0.2%EUR 63.5G1A.DE unit share price decreased by -0.1-0.2%
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,330,963SHL.DE value decreased by -1344-0.1%EUR 49.48SHL.DE unit share price decreased by -0.050000000000004-0.1%
IPN.PA (Ipsen SA) 11,032 EUR 1,318,324IPN.PA value decreased by -25374-1.9%EUR 119.5IPN.PA unit share price decreased by -2.3-1.9%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,298,214PHIA.AS value decreased by -3134-0.2%EUR 24.85PHIA.AS unit share price decreased by -0.059999999999999-0.2%
RAA.DE (Rational AG) 1,939 EUR 1,269,076RAA.DE value decreased by -20359-1.6%EUR 654.5RAA.DE unit share price decreased by -10.5-1.6%
RMS.PA (Hermes International SCA) 554 EUR 1,222,678RMS.PA value increased by 72020.6%EUR 2207RMS.PA unit share price increased by 130.6%
DIE.BR (D'ieteren Group) 5,897 EUR 947,648DIE.BR value decreased by -2359-0.2%EUR 160.7DIE.BR unit share price decreased by -0.40000000000001-0.2%
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 947,052DSFIR.AS value decreased by -10857-1.1%EUR 75.02DSFIR.AS unit share price decreased by -0.86-1.1%
AIR.PA (Airbus SE) 4,523 EUR 943,498AIR.PA value increased by 6790.1%EUR 208.6AIR.PA unit share price increased by 0.150000000000010.1%
CCH.L (Coca Cola HBC AG) 23,552 GBP 938,290CCH.L value increased by 60900.7%GBP 39.8391CCH.L unit share price increased by 0.25860.7%
HEIO.AS (Heineken Holding NV) 15,374 EUR 921,671HEIO.AS value decreased by -4613-0.5%EUR 59.95HEIO.AS unit share price decreased by -0.3-0.5%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 904,759FME.DE value decreased by -7751-0.8%EUR 46.69FME.DE unit share price decreased by -0.40000000000001-0.8%
LOTB.BR (Lotus Bakeries NV) 102 EUR 823,140LOTB.BR value decreased by -6120-0.7%EUR 8070LOTB.BR unit share price decreased by -60-0.7%
ASML.AS (ASML Holding NV) 901 EUR 818,198ASML.AS value increased by 123441.5%EUR 908.1ASML.AS unit share price increased by 13.71.5%
EXPN.L (Experian PLC) 18,499 GBP 779,575EXPN.L value increased by 63220.8%GBP 42.1415EXPN.L unit share price increased by 0.34180.8%
BVI.PA (Bureau Veritas SA) 27,102 EUR 778,369EUR 28.72
SPOT (Spotify Technology SA) 1,355 USD 766,034SPOT value increased by 133831.8%USD 565.339SPOT unit share price increased by 9.87700000000011.8%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 735,496NOVO-B.CO value decreased by -4508-0.6%DKK 45.519NOVO-B.CO unit share price decreased by -0.279-0.6%
RHM.DE (Rheinmetall AG) 423 EUR 732,425RHM.DE value decreased by -13747-1.8%EUR 1731.5RHM.DE unit share price decreased by -32.5-1.8%
SOF.BR (Sofina SA) 2,858 EUR 696,209SOF.BR value decreased by -5716-0.8%EUR 243.6SOF.BR unit share price decreased by -2-0.8%
CABK.MC (CaixaBank SA) 74,283 EUR 657,405CABK.MC value increased by 31200.5%EUR 8.85001CABK.MC unit share price increased by 0.0420099999999990.5%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 593,213ASRNL.AS value increased by 18550.3%EUR 57.56ASRNL.AS unit share price increased by 0.180.3%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 527,625RR.L value increased by 2280.0%GBP 12.8292RR.L unit share price increased by 0.00559999999999940.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 503,961ML.PA value increased by 62421.3%EUR 28.26ML.PA unit share price increased by 0.351.3%
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 428,714CLNX.MC value decreased by -6021-1.4%EUR 29.19CLNX.MC unit share price decreased by -0.41-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B86MWN23 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BN.PA (Danone SA) 163,320 EUR 12,703,030BN.PA value decreased by -75127-0.6%EUR 77.78BN.PA unit share price decreased by -0.45999999999999-0.6%
IBE.MC (Iberdrola SA) 733,093 EUR 12,557,883IBE.MC value increased by 659780.5%EUR 17.13IBE.MC unit share price increased by 0.090.5%
KPN.AS (Koninklijke KPN NV) 2,960,428 EUR 12,220,647KPN.AS value decreased by -59210.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
ULVR.L (Unilever PLC) 226,601 GBP 12,154,779ULVR.L value decreased by -23203-0.2%GBP 53.6396ULVR.L unit share price decreased by -0.1024-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 EUR 11,960,585AD.AS value increased by 162330.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
SAMPO.HE (Sampo Oyj) 1,219,070 EUR 11,939,572SAMPO.HE value increased by 73150.1%EUR 9.794SAMPO.HE unit share price increased by 0.00600000000000020.1%
SHEL.L (Shell plc) 364,360 GBP 11,883,186SHEL.L value increased by 110350.1%GBP 32.6139SHEL.L unit share price increased by 0.0303000000000040.1%
SAN.PA (Sanofi SA) 131,474 EUR 11,673,576SAN.PA value increased by 2866132.5%EUR 88.79SAN.PA unit share price increased by 2.182.5%
ORA.PA (Orange SA) 825,435 EUR 11,490,055ORA.PA value decreased by -189850-1.6%EUR 13.92ORA.PA unit share price decreased by -0.23-1.6%
AI.PA (Air Liquide SA) 64,169 EUR 11,069,153AI.PA value decreased by -24384-0.2%EUR 172.5AI.PA unit share price decreased by -0.38-0.2%
REL.L (Relx PLC) 266,799 GBP 10,700,427REL.L value increased by 1479271.4%GBP 40.1067REL.L unit share price increased by 0.55451.4%
DTE.DE (Deutsche Telekom AG) 364,338 EUR 10,565,802DTE.DE value decreased by -112945-1.1%EUR 29DTE.DE unit share price decreased by -0.31-1.1%
AENA.MC (Aena SME SA) 441,202 EUR 10,527,080AENA.MC value increased by 220600.2%EUR 23.86AENA.MC unit share price increased by 0.0500000000000010.2%
ITX.MC (Industria de Diseno Textil SA) 199,638 EUR 9,922,009ITX.MC value increased by 1836671.9%EUR 49.7ITX.MC unit share price increased by 0.921.9%
TTE.PA (TotalEnergies SE) 182,234 EUR 9,824,235TTE.PA value decreased by -34624-0.4%EUR 53.91TTE.PA unit share price decreased by -0.19-0.4%
AZN.L (AstraZeneca PLC) 68,526 GBP 9,823,828AZN.L value increased by 11410.0%GBP 143.359AZN.L unit share price increased by 0.0169999999999960.0%
DB1.DE (Deutsche Boerse AG) 41,894 EUR 9,581,158DB1.DE value increased by 963561.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
ENI.MI (Eni SpA) 603,618 EUR 9,558,895ENI.MI value increased by 1509051.6%EUR 15.836ENI.MI unit share price increased by 0.251.6%
BA.L (BAE Systems plc) 442,580 GBP 9,424,533BA.L value decreased by -76822-0.8%GBP 21.2945BA.L unit share price decreased by -0.1736-0.8%
HLN.L (Haleon PLC) 2,344,951 GBP 9,399,459HLN.L value decreased by -47503-0.5%GBP 4.00838HLN.L unit share price decreased by -0.02026-0.5%
EL.PA (EssilorLuxottica SA) 29,669 EUR 9,298,265EL.PA value increased by 385700.4%EUR 313.4EL.PA unit share price increased by 1.30.4%
CPG.L (Compass Group PLC) 304,543 GBP 9,186,789CPG.L value increased by 1387951.5%GBP 30.1658CPG.L unit share price increased by 0.45571.5%
GSK.L (GlaxoSmithKline PLC) 494,433 GBP 9,162,784GSK.L value decreased by -175629-1.9%GBP 18.5319GSK.L unit share price decreased by -0.3552-1.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 EUR 8,596,394GBLB.BR value increased by 328730.4%EUR 78.45GBLB.BR unit share price increased by 0.30.4%
ALV.DE (Allianz SE) 23,417 EUR 8,261,518ALV.DE value increased by 608850.7%EUR 352.8ALV.DE unit share price increased by 2.60.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 EUR 8,091,740TRN.MI value decreased by -21435-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
EOAN.DE (E.ON SE) 500,459 EUR 8,049,883EOAN.DE value increased by 250230.3%EUR 16.085EOAN.DE unit share price increased by 0.0500000000000010.3%
LSEG.L (London Stock Exchange Group PLC) 71,612 GBP 8,024,899LSEG.L value increased by 3474764.5%GBP 112.061LSEG.L unit share price increased by 4.8524.5%
SAP.DE (SAP SE) 34,074 EUR 7,951,168SAP.DE value decreased by -294740-3.6%EUR 233.35SAP.DE unit share price decreased by -8.65-3.6%
G.MI (Generali) 240,752 EUR 7,903,888G.MI value increased by 650030.8%EUR 32.83G.MI unit share price increased by 0.270.8%
RED.MC (Redeia Corp SA) 467,442 EUR 7,810,956RED.MC value increased by 46750.1%EUR 16.71RED.MC unit share price increased by 0.0100000000000020.1%
KNEBV.HE (Kone Oyj) 125,642 EUR 7,342,518KNEBV.HE value decreased by -27642-0.4%EUR 58.44KNEBV.HE unit share price decreased by -0.22-0.4%
FER.MC (Ferrovial SE) 131,604 EUR 7,211,899FER.MC value increased by 263210.4%EUR 54.8FER.MC unit share price increased by 0.20.4%
ENEL.MI (Enel SpA) 831,977 EUR 7,061,821ENEL.MI value decreased by -28287-0.4%EUR 8.488ENEL.MI unit share price decreased by -0.034000000000001-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 EUR 6,746,843ABI.BR value decreased by -12788-0.2%EUR 52.76ABI.BR unit share price decreased by -0.1-0.2%
ELISA.HE (Elisa Oyj) 167,237 EUR 6,632,619ELISA.HE value decreased by -76929-1.1%EUR 39.66ELISA.HE unit share price decreased by -0.46-1.1%
QIA.DE (QIAGEN NV) 154,301 EUR 6,543,134QIA.DE value increased by 208310.3%EUR 42.405QIA.DE unit share price increased by 0.1350.3%
KRZ.IR (Kerry Group PLC) 75,498 EUR 6,266,334KRZ.IR value decreased by -3775-0.1%EUR 83KRZ.IR unit share price decreased by -0.049999999999997-0.1%
ARGX.BR (Argenx SE) 8,821 EUR 6,192,342ARGX.BR value decreased by -22935-0.4%EUR 702ARGX.BR unit share price decreased by -2.6-0.4%
BIM.PA (BioMerieux) 51,466 EUR 5,831,098BIM.PA value decreased by -20586-0.4%EUR 113.3BIM.PA unit share price decreased by -0.40000000000001-0.4%
ELE.MC (Endesa SA) 198,711 EUR 5,816,271ELE.MC value increased by 139100.2%EUR 29.27ELE.MC unit share price increased by 0.070.2%
SRG.MI (Snam SpA) 1,082,507 EUR 5,802,238SRG.MI value decreased by -10825-0.2%EUR 5.36SRG.MI unit share price decreased by -0.0099999999999998-0.2%
WKL.AS (Wolters Kluwer NV) 50,717 EUR 5,786,810WKL.AS value increased by 633971.1%EUR 114.1WKL.AS unit share price increased by 1.251.1%
NG.L (National Grid PLC) 438,171 GBP 5,769,311NG.L value increased by 41560.1%GBP 13.1668NG.L unit share price increased by 0.0095000000000010.1%
BATS.L (British American Tobacco PLC) 128,887 GBP 5,750,144BATS.L value increased by 388080.7%GBP 44.6138BATS.L unit share price increased by 0.30110.7%
OR.PA (L'Oreal SA) 14,987 EUR 5,615,629OR.PA value decreased by -8243-0.1%EUR 374.7OR.PA unit share price decreased by -0.55000000000001-0.1%
DG.PA (Vinci SA) 46,516 EUR 5,600,526DG.PA value decreased by -113965-2.0%EUR 120.4DG.PA unit share price decreased by -2.45-2.0%
GET.PA (Getlink SE) 352,649 EUR 5,561,275GET.PA value decreased by -28212-0.5%EUR 15.77GET.PA unit share price decreased by -0.08-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 EUR 5,443,020MUV2.DE value increased by 316800.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
PST.MI (Poste Italiane SpA) 261,909 EUR 5,329,848PST.MI value increased by 209530.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
RIO.L (Rio Tinto PLC) 84,657 GBP 5,156,885RIO.L value increased by 90500.2%GBP 60.915RIO.L unit share price increased by 0.10690.2%
RYA.IR (Ryanair Holdings PLC) 190,709 EUR 4,901,221RYA.IR value increased by 1125182.3%EUR 25.7RYA.IR unit share price increased by 0.592.3%
RACE.MI (Ferrari NV) 13,541 EUR 4,792,160RACE.MI value increased by 839541.8%EUR 353.9RACE.MI unit share price increased by 6.21.8%
VER.VI (Verbund AG) 71,354 EUR 4,645,145EUR 65.1
BEI.DE (Beiersdorf AG) 48,809 EUR 4,634,903BEI.DE value decreased by -70285-1.5%EUR 94.96BEI.DE unit share price decreased by -1.44-1.5%
TSCO.L (Tesco PLC) 826,171 GBP 4,303,957TSCO.L value increased by 809771.9%GBP 5.20952TSCO.L unit share price increased by 0.098011.9%
EXO.AS (EXOR NV) 55,744 EUR 4,289,501EXO.AS value increased by 529571.3%EUR 76.95EXO.AS unit share price increased by 0.951.3%
SAF.PA (Safran SA) 13,923 EUR 4,239,554SAF.PA value decreased by -45945-1.1%EUR 304.5SAF.PA unit share price decreased by -3.3-1.1%
SY1.DE (Symrise AG) 50,868 EUR 4,162,020SY1.DE value increased by 345900.8%EUR 81.82SY1.DE unit share price increased by 0.679999999999990.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 EUR 4,071,999INW.MI value increased by 205660.5%EUR 9.9INW.MI unit share price increased by 0.0500000000000010.5%
PSON.L (Pearson PLC) 306,801 GBP 3,962,376PSON.L value increased by 277590.7%GBP 12.9151PSON.L unit share price increased by 0.0904000000000010.7%
ENGI.PA (Engie SA) 200,004 EUR 3,939,079ENGI.PA value decreased by -21000-0.5%EUR 19.695ENGI.PA unit share price decreased by -0.105-0.5%
FRE.DE (Fresenius SE & Co KGaA) 79,023 EUR 3,872,127FRE.DE value increased by 23710.1%EUR 49FRE.DE unit share price increased by 0.0300000000000010.1%
A5G.IR (AIB Group PLC) 501,233 EUR 3,759,248A5G.IR value increased by 275680.7%EUR 7.5A5G.IR unit share price increased by 0.0550.7%
SGE.L (Sage Group PLC) 278,729 GBP 3,735,334SGE.L value increased by 104570.3%GBP 13.4013SGE.L unit share price increased by 0.0375000000000010.3%
UCB.BR (UCB SA) 15,310 EUR 3,723,392UCB.BR value decreased by -48992-1.3%EUR 243.2UCB.BR unit share price decreased by -3.2-1.3%
TEF.MC (Telefonica SA) 763,331 EUR 3,477,736TEF.MC value decreased by -10687-0.3%EUR 4.556TEF.MC unit share price decreased by -0.014-0.3%
KBC.BR (KBC Group NV) 33,605 EUR 3,394,105KBC.BR value decreased by -3361-0.1%EUR 101KBC.BR unit share price decreased by -0.099999999999994-0.1%
HEIA.AS (Heineken NV) 49,163 EUR 3,382,414HEIA.AS value decreased by -63912-1.9%EUR 68.8HEIA.AS unit share price decreased by -1.3-1.9%
HO.PA (Thales SA) 13,283 EUR 3,365,912HO.PA value decreased by -96966-2.8%EUR 253.4HO.PA unit share price decreased by -7.3-2.8%
HEN.DE (Henkel AG & Co KGaA) 48,027 EUR 3,160,177HEN.DE value decreased by -7204-0.2%EUR 65.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 EUR 3,065,728ACS.MC value increased by 510601.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
BNZL.L (Bunzl PLC) 109,723 GBP 3,057,595BNZL.L value decreased by -21039-0.7%GBP 27.8665BNZL.L unit share price decreased by -0.1917-0.7%
ENX.PA (Euronext NV) 22,586 EUR 2,891,008ENX.PA value increased by 203270.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
AM.PA (Dassault Aviation SA) 10,070 EUR 2,825,642AM.PA value decreased by -32224-1.1%EUR 280.6AM.PA unit share price decreased by -3.2-1.1%
RKT.L (Reckitt Benckiser Group PLC) 41,769 GBP 2,813,370RKT.L value decreased by -13527-0.5%GBP 67.3555RKT.L unit share price decreased by -0.32379999999999-0.5%
ADM.L (Admiral Group PLC) 70,049 GBP 2,663,594ADM.L value increased by 87080.3%GBP 38.0247ADM.L unit share price increased by 0.124300000000010.3%
HNR1.DE (Hannover Rueck SE) 10,377 EUR 2,654,437HNR1.DE value increased by 41510.2%EUR 255.8HNR1.DE unit share price increased by 0.400000000000010.2%
OMV.VI (OMV AG) 57,176 EUR 2,639,244OMV.VI value decreased by -6861-0.3%EUR 46.16OMV.VI unit share price decreased by -0.12-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 EUR 2,634,075REC.MI value increased by 229050.9%EUR 51.75REC.MI unit share price increased by 0.450.9%
NXT.L (Next PLC) 16,333 GBP 2,510,202NXT.L value increased by 455211.8%GBP 153.689NXT.L unit share price increased by 2.7871.8%
MRK.DE (Merck KGaA) 21,725 EUR 2,499,461MRK.DE value decreased by -4345-0.2%EUR 115.05MRK.DE unit share price decreased by -0.2-0.2%
HSBA.L (HSBC Holdings PLC) 215,210 GBP 2,471,731HSBA.L value increased by 208170.8%GBP 11.4852HSBA.L unit share price increased by 0.09670.8%
AGS.BR (Ageas SA/NV) 42,126 EUR 2,418,032AGS.BR value increased by 63180.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
NOKIA.HE (Nokia Oyj) 449,095 EUR 2,395,473NOKIA.HE value increased by 395211.7%EUR 5.334NOKIA.HE unit share price increased by 0.0879999999999991.7%
ORNBV.HE (Orion Oyj) 30,910 EUR 2,112,699ORNBV.HE value increased by 108190.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
DSY.PA (Dassault Systemes SE) 81,473 EUR 2,093,041DSY.PA value decreased by -42366-2.0%EUR 25.69DSY.PA unit share price decreased by -0.52-2.0%
IMB.L (Imperial Brands PLC) 56,487 GBP 1,942,417IMB.L value decreased by -15089-0.8%GBP 34.387IMB.L unit share price decreased by -0.2671-0.8%
DGE.L (Diageo PLC) 91,772 GBP 1,901,226DGE.L value decreased by -21046-1.1%GBP 20.7168DGE.L unit share price decreased by -0.2294-1.1%
SN.L (Smith & Nephew PLC) 116,232 GBP 1,834,224SN.L value decreased by -1737-0.1%GBP 15.7807SN.L unit share price decreased by -0.015000000000001-0.1%
SSE.L (SSE PLC) 77,607 GBP 1,689,447SSE.L value decreased by -9567-0.6%GBP 21.7693SSE.L unit share price decreased by -0.1232-0.6%
III.L (3I Group PLC) 32,922 GBP 1,671,016III.L value increased by 267261.6%GBP 50.7568III.L unit share price increased by 0.81181.6%
INGA.AS (ING Groep NV) 80,652 EUR 1,665,464INGA.AS value increased by 56460.3%EUR 20.65INGA.AS unit share price increased by 0.070.3%
PRX.AS (Prosus NV) 27,426 EUR 1,631,298PRX.AS value increased by 159071.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
JDEP.AS (JDE Peet's NV) 47,989 EUR 1,511,654EUR 31.5
UMG.AS (Universal Music Group NV) 63,392 EUR 1,510,631UMG.AS value increased by 38030.3%EUR 23.83UMG.AS unit share price increased by 0.0599999999999990.3%
G24.DE (Scout24 SE) 14,068 EUR 1,436,343G24.DE value decreased by -2813-0.2%EUR 102.1G24.DE unit share price decreased by -0.2-0.2%
G1A.DE (GEA Group AG) 21,500 EUR 1,367,400G1A.DE value increased by 150501.1%EUR 63.6G1A.DE unit share price increased by 0.71.1%
IPN.PA (Ipsen SA) 11,032 EUR 1,343,698IPN.PA value increased by 66200.5%EUR 121.8IPN.PA unit share price increased by 0.599999999999990.5%
SHL.DE (Siemens Healthineers AG) 26,899 EUR 1,332,307SHL.DE value increased by 45720.3%EUR 49.53SHL.DE unit share price increased by 0.170.3%
PHIA.AS (Koninklijke Philips NV) 52,242 EUR 1,301,348PHIA.AS value increased by 67910.5%EUR 24.91PHIA.AS unit share price increased by 0.130.5%
RAA.DE (Rational AG) 1,939 EUR 1,289,435RAA.DE value increased by 77560.6%EUR 665RAA.DE unit share price increased by 40.6%
RMS.PA (Hermes International SCA) 554 EUR 1,215,476EUR 2194
DSFIR.AS (DSM-Firmenich AG) 12,624 EUR 957,909DSFIR.AS value increased by 42920.5%EUR 75.88DSFIR.AS unit share price increased by 0.339999999999990.5%
DIE.BR (D'ieteren Group) 5,897 EUR 950,007DIE.BR value increased by 76660.8%EUR 161.1DIE.BR unit share price increased by 1.30.8%
AIR.PA (Airbus SE) 4,523 EUR 942,819AIR.PA value increased by 54270.6%EUR 208.45AIR.PA unit share price increased by 1.20.6%
CCH.L (Coca Cola HBC AG) 23,552 GBP 932,200CCH.L value decreased by -6899-0.7%GBP 39.5805CCH.L unit share price decreased by -0.2929-0.7%
HEIO.AS (Heineken Holding NV) 15,374 EUR 926,284HEIO.AS value decreased by -9993-1.1%EUR 60.25HEIO.AS unit share price decreased by -0.65-1.1%
FME.DE (Fresenius Medical Care AG) 19,378 EUR 912,510FME.DE value increased by 116271.3%EUR 47.09FME.DE unit share price increased by 0.61.3%
LOTB.BR (Lotus Bakeries NV) 102 EUR 829,260LOTB.BR value decreased by -12240-1.5%EUR 8130LOTB.BR unit share price decreased by -120-1.5%
ASML.AS (ASML Holding NV) 901 EUR 805,854ASML.AS value increased by 60360.8%EUR 894.4ASML.AS unit share price increased by 6.69999999999990.8%
BVI.PA (Bureau Veritas SA) 27,102 EUR 778,369BVI.PA value increased by 32520.4%EUR 28.72BVI.PA unit share price increased by 0.120.4%
EXPN.L (Experian PLC) 18,499 GBP 773,253EXPN.L value increased by 12570.2%GBP 41.7997EXPN.L unit share price increased by 0.0679000000000020.2%
SPOT (Spotify Technology SA) 1,355 USD 752,651SPOT value decreased by -33538-4.3%USD 555.462SPOT unit share price decreased by -24.751-4.3%
RHM.DE (Rheinmetall AG) 423 EUR 746,172RHM.DE value decreased by -846-0.1%EUR 1764RHM.DE unit share price decreased by -2-0.1%
NOVO-B.CO (Novo Nordisk A/S) 16,158 DKK 740,004NOVO-B.CO value decreased by -1986-0.3%DKK 45.798NOVO-B.CO unit share price decreased by -0.1229-0.3%
SOF.BR (Sofina SA) 2,858 EUR 701,925SOF.BR value increased by 34300.5%EUR 245.6SOF.BR unit share price increased by 1.20.5%
CABK.MC (CaixaBank SA) 74,283 EUR 654,285CABK.MC value increased by 50520.8%EUR 8.808CABK.MC unit share price increased by 0.0680099999999990.8%
ASRNL.AS (ASR Nederland NV) 10,306 EUR 591,358ASRNL.AS value increased by 12360.2%EUR 57.38ASRNL.AS unit share price increased by 0.120.2%
RR.L (Rolls-Royce Holdings PLC) 41,127 GBP 527,397RR.L value increased by 44390.8%GBP 12.8236RR.L unit share price increased by 0.10790.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 EUR 497,719ML.PA value increased by 44580.9%EUR 27.91ML.PA unit share price increased by 0.250.9%
CLNX.MC (Cellnex Telecom SA) 14,687 EUR 434,735CLNX.MC value increased by 30840.7%EUR 29.6CLNX.MC unit share price increased by 0.210.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00B86MWN23 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BN.PA (Danone SA) 163,320 BN.PA holding decreased by -2740-1.7%EUR 12,778,157BN.PA value decreased by -284123-2.2%EUR 78.24BN.PA unit share price decreased by -0.42-0.5%
IBE.MC (Iberdrola SA) 733,093 IBE.MC holding decreased by -12298-1.6%EUR 12,491,905IBE.MC value decreased by -127565-1.0%EUR 17.04IBE.MC unit share price increased by 0.110.6%
KPN.AS (Koninklijke KPN NV) 2,960,428 KPN.AS holding decreased by -49678-1.7%EUR 12,226,568KPN.AS value decreased by -259352-2.1%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
ULVR.L (Unilever PLC) 226,601 ULVR.L holding decreased by -3804-1.7%GBP 12,177,982ULVR.L value decreased by -152975-1.2%GBP 53.742ULVR.L unit share price increased by 0.22340.4%
AD.AS (Koninklijke Ahold Delhaize NV) 324,663 AD.AS holding decreased by -5448-1.7%EUR 11,944,352AD.AS value decreased by -339078-2.8%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
SAMPO.HE (Sampo Oyj) 1,219,070 SAMPO.HE holding decreased by -20456-1.7%EUR 11,932,257SAMPO.HE value decreased by -153122-1.3%EUR 9.788SAMPO.HE unit share price increased by 0.0380.4%
SHEL.L (Shell plc) 364,360 SHEL.L holding decreased by -6114-1.7%GBP 11,872,151SHEL.L value increased by 1070420.9%GBP 32.5836SHEL.L unit share price increased by 0.82672.6%
ORA.PA (Orange SA) 825,435 ORA.PA holding decreased by -13850-1.7%EUR 11,679,905ORA.PA value decreased by -128835-1.1%EUR 14.15ORA.PA unit share price increased by 0.080.6%
SAN.PA (Sanofi SA) 131,474 SAN.PA holding decreased by -2206-1.7%EUR 11,386,963SAN.PA value decreased by -205767-1.8%EUR 86.61SAN.PA unit share price decreased by -0.11-0.1%
AI.PA (Air Liquide SA) 64,169 AI.PA holding decreased by -1078-1.7%EUR 11,093,537AI.PA value decreased by -155046-1.4%EUR 172.88AI.PA unit share price increased by 0.479999999999990.3%
DTE.DE (Deutsche Telekom AG) 364,338 DTE.DE holding decreased by -6114-1.7%EUR 10,678,747DTE.DE value decreased by -445927-4.0%EUR 29.31DTE.DE unit share price decreased by -0.72-2.4%
REL.L (Relx PLC) 266,799 REL.L holding decreased by -4476-1.6%GBP 10,552,500REL.L value decreased by -393141-3.6%GBP 39.5522REL.L unit share price decreased by -0.7967-2.0%
AENA.MC (Aena SME SA) 441,202 AENA.MC holding decreased by -7406-1.7%EUR 10,505,020AENA.MC value decreased by -73157-0.7%EUR 23.81AENA.MC unit share price increased by 0.231.0%
TTE.PA (TotalEnergies SE) 182,234 TTE.PA holding decreased by -3056-1.6%EUR 9,858,859TTE.PA value increased by 329300.3%EUR 54.1TTE.PA unit share price increased by 1.072.0%
AZN.L (AstraZeneca PLC) 68,526 AZN.L holding decreased by -1148-1.6%GBP 9,822,687AZN.L value decreased by -226712-2.3%GBP 143.342AZN.L unit share price decreased by -0.893-0.6%
ITX.MC (Industria de Diseno Textil SA) 199,638 ITX.MC holding decreased by -3348-1.6%EUR 9,738,342ITX.MC value decreased by -124748-1.3%EUR 48.78ITX.MC unit share price increased by 0.190.4%
BA.L (BAE Systems plc) 442,580 BA.L holding decreased by -7424-1.6%GBP 9,501,355BA.L value decreased by -182806-1.9%GBP 21.4681BA.L unit share price decreased by -0.052099999999999-0.2%
DB1.DE (Deutsche Boerse AG) 41,894 DB1.DE holding decreased by -704-1.7%EUR 9,484,802DB1.DE value decreased by -52890-0.6%EUR 226.4DB1.DE unit share price increased by 2.51.1%
HLN.L (Haleon PLC) 2,344,951 HLN.L holding decreased by -39342-1.7%GBP 9,446,962HLN.L value decreased by -274861-2.8%GBP 4.02864HLN.L unit share price decreased by -0.0488-1.2%
ENI.MI (Eni SpA) 603,618 ENI.MI holding decreased by -10124-1.6%EUR 9,407,990ENI.MI value increased by 1245291.3%EUR 15.586ENI.MI unit share price increased by 0.463.0%
GSK.L (GlaxoSmithKline PLC) 494,433 GSK.L holding decreased by -8296-1.7%GBP 9,338,413GSK.L value decreased by -216951-2.3%GBP 18.8871GSK.L unit share price decreased by -0.1199-0.6%
EL.PA (EssilorLuxottica SA) 29,669 EL.PA holding decreased by -498-1.7%EUR 9,259,695EL.PA value decreased by -134309-1.4%EUR 312.1EL.PA unit share price increased by 0.700000000000050.2%
CPG.L (Compass Group PLC) 304,543 CPG.L holding decreased by -5110-1.7%GBP 9,047,994CPG.L value decreased by -290564-3.1%GBP 29.7101CPG.L unit share price decreased by -0.448-1.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 109,578 GBLB.BR holding decreased by -1838-1.6%EUR 8,563,521GBLB.BR value decreased by -115785-1.3%EUR 78.15GBLB.BR unit share price increased by 0.250.3%
SAP.DE (SAP SE) 34,074 SAP.DE holding decreased by -572-1.7%EUR 8,245,908SAP.DE value increased by 400030.5%EUR 242SAP.DE unit share price increased by 5.152.2%
ALV.DE (Allianz SE) 23,417 ALV.DE holding decreased by -394-1.7%EUR 8,200,633ALV.DE value decreased by -173696-2.1%EUR 350.2ALV.DE unit share price decreased by -1.5-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 893,128 TRN.MI holding decreased by -14982-1.6%EUR 8,113,175TRN.MI value decreased by -154258-1.9%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
EOAN.DE (E.ON SE) 500,459 EOAN.DE holding decreased by -8392-1.6%EUR 8,024,860EOAN.DE value decreased by -170185-2.1%EUR 16.035EOAN.DE unit share price decreased by -0.07-0.4%
G.MI (Generali) 240,752 G.MI holding decreased by -4038-1.6%EUR 7,838,885G.MI value decreased by -62936-0.8%EUR 32.56G.MI unit share price increased by 0.280.9%
RED.MC (Redeia Corp SA) 467,442 RED.MC holding decreased by -15227-3.2%EUR 7,806,281RED.MC value decreased by -317038-3.9%EUR 16.7RED.MC unit share price decreased by -0.13-0.8%
LSEG.L (London Stock Exchange Group PLC) 71,612 LSEG.L holding decreased by -1200-1.6%GBP 7,677,423LSEG.L value increased by 3745925.1%GBP 107.209LSEG.L unit share price increased by 6.9126.9%
KNEBV.HE (Kone Oyj) 125,642 KNEBV.HE holding decreased by -2108-1.7%EUR 7,370,160KNEBV.HE value decreased by -26565-0.4%EUR 58.66KNEBV.HE unit share price increased by 0.761.3%
FER.MC (Ferrovial SE) 131,604 FER.MC holding decreased by -2208-1.7%EUR 7,185,578FER.MC value decreased by -67032-0.9%EUR 54.6FER.MC unit share price increased by 0.40.7%
ENEL.MI (Enel SpA) 831,977 ENEL.MI holding decreased by -13952-1.6%EUR 7,090,108ENEL.MI value decreased by -84216-1.2%EUR 8.522ENEL.MI unit share price increased by 0.0410.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 127,878 ABI.BR holding decreased by -2146-1.7%EUR 6,759,631ABI.BR value decreased by -204454-2.9%EUR 52.86ABI.BR unit share price decreased by -0.7-1.3%
ELISA.HE (Elisa Oyj) 167,237 ELISA.HE holding decreased by -2804-1.6%EUR 6,709,548ELISA.HE value decreased by -772256-10.3%EUR 40.12ELISA.HE unit share price decreased by -3.88-8.8%
QIA.DE (QIAGEN NV) 154,301 QIA.DE holding decreased by -2588-1.6%EUR 6,522,303QIA.DE value decreased by -77233-1.2%EUR 42.27QIA.DE unit share price increased by 0.205000000000010.5%
KRZ.IR (Kerry Group PLC) 75,498 KRZ.IR holding decreased by -1266-1.6%EUR 6,270,109KRZ.IR value increased by 1827243.0%EUR 83.05KRZ.IR unit share price increased by 3.754.7%
ARGX.BR (Argenx SE) 8,821 ARGX.BR holding decreased by -148-1.7%EUR 6,215,277ARGX.BR value decreased by -145538-2.3%EUR 704.6ARGX.BR unit share price decreased by -4.6-0.6%
BIM.PA (BioMerieux) 51,466 BIM.PA holding decreased by -862-1.6%EUR 5,851,684BIM.PA value decreased by -98010-1.6%EUR 113.7
SRG.MI (Snam SpA) 1,082,507 SRG.MI holding decreased by -18150-1.6%EUR 5,813,063SRG.MI value decreased by -86459-1.5%EUR 5.37SRG.MI unit share price increased by 0.00999999999999980.2%
ELE.MC (Endesa SA) 198,711 ELE.MC holding decreased by -3332-1.6%EUR 5,802,361ELE.MC value decreased by -38702-0.7%EUR 29.2ELE.MC unit share price increased by 0.291.0%
NG.L (National Grid PLC) 438,171 NG.L holding decreased by -7346-1.6%GBP 5,765,155NG.L value decreased by -102190-1.7%GBP 13.1573NG.L unit share price decreased by -0.012400000000001-0.1%
WKL.AS (Wolters Kluwer NV) 50,717 WKL.AS holding decreased by -852-1.7%EUR 5,723,413WKL.AS value decreased by -90992-1.6%EUR 112.85WKL.AS unit share price increased by 0.0999999999999940.1%
DG.PA (Vinci SA) 46,516 DG.PA holding decreased by -782-1.7%EUR 5,714,491DG.PA value decreased by -65325-1.1%EUR 122.85DG.PA unit share price increased by 0.649999999999990.5%
BATS.L (British American Tobacco PLC) 128,887 BATS.L holding decreased by -2160-1.6%GBP 5,711,336BATS.L value decreased by -28452-0.5%GBP 44.3127BATS.L unit share price increased by 0.51321.2%
OR.PA (L'Oreal SA) 14,987 OR.PA holding decreased by -252-1.7%EUR 5,623,872OR.PA value decreased by -35131-0.6%EUR 375.25OR.PA unit share price increased by 3.91.1%
GET.PA (Getlink SE) 352,649 GET.PA holding decreased by -5910-1.6%EUR 5,589,487GET.PA value increased by 354080.6%EUR 15.85GET.PA unit share price increased by 0.362.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,900 MUV2.DE holding decreased by -166-1.6%EUR 5,411,340MUV2.DE value decreased by -120934-2.2%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
PST.MI (Poste Italiane SpA) 261,909 PST.MI holding decreased by -4390-1.6%EUR 5,308,895PST.MI value decreased by -73008-1.4%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
RIO.L (Rio Tinto PLC) 84,657 RIO.L holding decreased by -1420-1.6%GBP 5,147,835RIO.L value decreased by -5397-0.1%GBP 60.8081RIO.L unit share price increased by 0.94041.6%
RYA.IR (Ryanair Holdings PLC) 190,709 RYA.IR holding decreased by -3194-1.6%EUR 4,788,703RYA.IR value decreased by -175214-3.5%EUR 25.11RYA.IR unit share price decreased by -0.49-1.9%
RACE.MI (Ferrari NV) 13,541 RACE.MI holding decreased by -228-1.7%EUR 4,708,206RACE.MI value increased by 267460.6%EUR 347.7RACE.MI unit share price increased by 7.72.3%
BEI.DE (Beiersdorf AG) 48,809 BEI.DE holding decreased by -820-1.7%EUR 4,705,188BEI.DE value decreased by -65151-1.4%EUR 96.4BEI.DE unit share price increased by 0.280.3%
VER.VI (Verbund AG) 71,354 VER.VI holding decreased by -1196-1.6%EUR 4,645,145VER.VI value decreased by -8938-0.2%EUR 65.1VER.VI unit share price increased by 0.949999999999991.5%
SAF.PA (Safran SA) 13,923 SAF.PA holding decreased by -234-1.7%EUR 4,285,499SAF.PA value decreased by -19645-0.5%EUR 307.8SAF.PA unit share price increased by 3.71.2%
EXO.AS (EXOR NV) 55,744 EXO.AS holding decreased by -934-1.6%EUR 4,236,544EXO.AS value decreased by -42645-1.0%EUR 76EXO.AS unit share price increased by 0.50.7%
TSCO.L (Tesco PLC) 826,171 TSCO.L holding decreased by -13846-1.6%GBP 4,222,980TSCO.L value decreased by -107457-2.5%GBP 5.11151TSCO.L unit share price decreased by -0.04367-0.8%
SY1.DE (Symrise AG) 50,868 SY1.DE holding decreased by -852-1.6%EUR 4,127,430SY1.DE value decreased by -49477-1.2%EUR 81.14SY1.DE unit share price increased by 0.380.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 411,313 INW.MI holding decreased by -6890-1.6%EUR 4,051,433INW.MI value decreased by -51138-1.2%EUR 9.85INW.MI unit share price increased by 0.0399999999999990.4%
ENGI.PA (Engie SA) 200,004 ENGI.PA holding decreased by -3350-1.6%EUR 3,960,079ENGI.PA value decreased by -17525-0.4%EUR 19.8ENGI.PA unit share price increased by 0.241.2%
PSON.L (Pearson PLC) 306,801 PSON.L holding decreased by -5140-1.6%GBP 3,934,617PSON.L value decreased by -73104-1.8%GBP 12.8247PSON.L unit share price decreased by -0.023-0.2%
FRE.DE (Fresenius SE & Co KGaA) 79,023 FRE.DE holding decreased by -1322-1.6%EUR 3,869,756FRE.DE value decreased by -9301-0.2%EUR 48.97FRE.DE unit share price increased by 0.691.4%
UCB.BR (UCB SA) 15,310 UCB.BR holding decreased by -258-1.7%EUR 3,772,384UCB.BR value decreased by -43333-1.1%EUR 246.4UCB.BR unit share price increased by 1.30.5%
A5G.IR (AIB Group PLC) 501,233 EUR 3,731,680A5G.IR value decreased by -65160-1.7%EUR 7.445A5G.IR unit share price decreased by -0.13-1.7%
SGE.L (Sage Group PLC) 278,729 SGE.L holding decreased by -4668-1.6%GBP 3,724,877SGE.L value decreased by -105177-2.7%GBP 13.3638SGE.L unit share price decreased by -0.151-1.1%
TEF.MC (Telefonica SA) 763,331 TEF.MC holding decreased by -12776-1.6%EUR 3,488,423TEF.MC value decreased by -99520-2.8%EUR 4.57TEF.MC unit share price decreased by -0.053-1.1%
HO.PA (Thales SA) 13,283 HO.PA holding decreased by -224-1.7%EUR 3,462,878HO.PA value decreased by -38136-1.1%EUR 260.7HO.PA unit share price increased by 1.50.6%
HEIA.AS (Heineken NV) 49,163 HEIA.AS holding decreased by -824-1.6%EUR 3,446,326HEIA.AS value decreased by -97752-2.8%EUR 70.1HEIA.AS unit share price decreased by -0.80000000000001-1.1%
KBC.BR (KBC Group NV) 33,605 KBC.BR holding decreased by -562-1.6%EUR 3,397,466KBC.BR value decreased by -72193-2.1%EUR 101.1KBC.BR unit share price decreased by -0.45-0.4%
HEN.DE (Henkel AG & Co KGaA) 48,027 HEN.DE holding decreased by -804-1.6%EUR 3,167,381HEN.DE value decreased by -70114-2.2%EUR 65.95HEN.DE unit share price decreased by -0.34999999999999-0.5%
BNZL.L (Bunzl PLC) 109,723 BNZL.L holding decreased by -1836-1.6%GBP 3,078,634BNZL.L value decreased by -72775-2.3%GBP 28.0582BNZL.L unit share price decreased by -0.1906-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 42,550 ACS.MC holding decreased by -712-1.6%EUR 3,014,668ACS.MC value decreased by -7183-0.2%EUR 70.85ACS.MC unit share price increased by 11.4%
ENX.PA (Euronext NV) 22,586 ENX.PA holding decreased by -380-1.7%EUR 2,870,681ENX.PA value decreased by -4662-0.2%EUR 127.1ENX.PA unit share price increased by 1.91.5%
AM.PA (Dassault Aviation SA) 10,070 AM.PA holding decreased by -170-1.7%EUR 2,857,866AM.PA value decreased by -23670-0.8%EUR 283.8AM.PA unit share price increased by 2.40.9%
RKT.L (Reckitt Benckiser Group PLC) 41,769 RKT.L holding decreased by -700-1.6%GBP 2,826,897RKT.L value decreased by -43392-1.5%GBP 67.6793RKT.L unit share price increased by 0.0938000000000020.1%
ADM.L (Admiral Group PLC) 70,049 ADM.L holding decreased by -1172-1.6%GBP 2,654,886ADM.L value decreased by -45135-1.7%GBP 37.9004ADM.L unit share price decreased by -0.0101000000000010.0%
HNR1.DE (Hannover Rueck SE) 10,377 HNR1.DE holding decreased by -174-1.6%EUR 2,650,286HNR1.DE value decreased by -65541-2.4%EUR 255.4HNR1.DE unit share price decreased by -2-0.8%
OMV.VI (OMV AG) 57,176 OMV.VI holding decreased by -956-1.6%EUR 2,646,105OMV.VI value increased by 127250.5%EUR 46.28OMV.VI unit share price increased by 0.982.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 50,900 REC.MI holding decreased by -850-1.6%EUR 2,611,170REC.MI value decreased by -53955-2.0%EUR 51.3REC.MI unit share price decreased by -0.2-0.4%
MRK.DE (Merck KGaA) 21,725 MRK.DE holding decreased by -362-1.6%EUR 2,503,806MRK.DE value decreased by -39512-1.6%EUR 115.25MRK.DE unit share price increased by 0.0999999999999940.1%
NXT.L (Next PLC) 16,333 NXT.L holding decreased by -274-1.6%GBP 2,464,681NXT.L value decreased by -64332-2.5%GBP 150.902NXT.L unit share price decreased by -1.384-0.9%
HSBA.L (HSBC Holdings PLC) 215,210 HSBA.L holding decreased by -3598-1.6%GBP 2,450,914HSBA.L value decreased by -43408-1.7%GBP 11.3885HSBA.L unit share price decreased by -0.011099999999999-0.1%
AGS.BR (Ageas SA/NV) 42,126 AGS.BR holding decreased by -706-1.6%EUR 2,411,714AGS.BR value decreased by -38276-1.6%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
NOKIA.HE (Nokia Oyj) 449,095 NOKIA.HE holding decreased by -7502-1.6%EUR 2,355,952NOKIA.HE value increased by 1948789.0%EUR 5.246NOKIA.HE unit share price increased by 0.51310.8%
DSY.PA (Dassault Systemes SE) 81,473 DSY.PA holding decreased by -1362-1.6%EUR 2,135,407DSY.PA value decreased by -359583-14.4%EUR 26.21DSY.PA unit share price decreased by -3.91-13.0%
ORNBV.HE (Orion Oyj) 30,910 ORNBV.HE holding decreased by -518-1.6%EUR 2,101,880ORNBV.HE value decreased by -19510-0.9%EUR 68ORNBV.HE unit share price increased by 0.50.7%
IMB.L (Imperial Brands PLC) 56,487 IMB.L holding decreased by -942-1.6%GBP 1,957,506IMB.L value decreased by -19508-1.0%GBP 34.6541IMB.L unit share price increased by 0.22870.7%
DGE.L (Diageo PLC) 91,772 DGE.L holding decreased by -1534-1.6%GBP 1,922,272DGE.L value decreased by -64225-3.2%GBP 20.9462DGE.L unit share price decreased by -0.3439-1.6%
SN.L (Smith & Nephew PLC) 116,232 SN.L holding decreased by -1940-1.6%GBP 1,835,961SN.L value decreased by -60816-3.2%GBP 15.7957SN.L unit share price decreased by -0.2553-1.6%
SSE.L (SSE PLC) 77,607 SSE.L holding decreased by -1296-1.6%GBP 1,699,014SSE.L value decreased by -28940-1.7%GBP 21.8925SSE.L unit share price decreased by -0.0072000000000010.0%
INGA.AS (ING Groep NV) 80,652 INGA.AS holding decreased by -1344-1.6%EUR 1,659,818INGA.AS value decreased by -26840-1.6%EUR 20.58INGA.AS unit share price increased by 0.0099999999999980.0%
III.L (3I Group PLC) 32,922 III.L holding decreased by -548-1.6%GBP 1,644,290III.L value decreased by -35722-2.1%GBP 49.945III.L unit share price decreased by -0.2496-0.5%
PRX.AS (Prosus NV) 27,426 PRX.AS holding decreased by -456-1.6%EUR 1,615,391PRX.AS value decreased by -5390-0.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
JDEP.AS (JDE Peet's NV) 47,989 JDEP.AS holding decreased by -800-1.6%EUR 1,511,654JDEP.AS value decreased by -29103-1.9%EUR 31.5JDEP.AS unit share price decreased by -0.079999999999998-0.3%
UMG.AS (Universal Music Group NV) 63,392 UMG.AS holding decreased by -1056-1.6%EUR 1,506,828UMG.AS value decreased by -8344-0.6%EUR 23.77UMG.AS unit share price increased by 0.261.1%
G24.DE (Scout24 SE) 14,068 G24.DE holding decreased by -234-1.6%EUR 1,439,156G24.DE value decreased by -26799-1.8%EUR 102.3G24.DE unit share price decreased by -0.2-0.2%
G1A.DE (GEA Group AG) 21,500 G1A.DE holding decreased by -356-1.6%EUR 1,352,350G1A.DE value decreased by -35506-2.6%EUR 62.9G1A.DE unit share price decreased by -0.6-0.9%
IPN.PA (Ipsen SA) 11,032 IPN.PA holding decreased by -186-1.7%EUR 1,337,078IPN.PA value increased by 10140.1%EUR 121.2IPN.PA unit share price increased by 2.11.8%
SHL.DE (Siemens Healthineers AG) 26,899 SHL.DE holding decreased by -450-1.6%EUR 1,327,735SHL.DE value decreased by -21665-1.6%EUR 49.36SHL.DE unit share price increased by 0.0199999999999960.0%
PHIA.AS (Koninklijke Philips NV) 52,242 PHIA.AS holding decreased by -872-1.6%EUR 1,294,557PHIA.AS value decreased by -21077-1.6%EUR 24.78PHIA.AS unit share price increased by 0.0100000000000020.0%
RAA.DE (Rational AG) 1,939 RAA.DE holding decreased by -32-1.6%EUR 1,281,679RAA.DE value decreased by -38891-2.9%EUR 661RAA.DE unit share price decreased by -9-1.3%
RMS.PA (Hermes International SCA) 554 RMS.PA holding decreased by -10-1.8%EUR 1,215,476RMS.PA value decreased by -24760-2.0%EUR 2194RMS.PA unit share price decreased by -5-0.2%
DSFIR.AS (DSM-Firmenich AG) 12,624 DSFIR.AS holding decreased by -210-1.6%EUR 953,617DSFIR.AS value decreased by -17403-1.8%EUR 75.54DSFIR.AS unit share price decreased by -0.11999999999999-0.2%
DIE.BR (D'ieteren Group) 5,897 DIE.BR holding decreased by -100-1.7%EUR 942,341DIE.BR value decreased by -15980-1.7%EUR 159.8
CCH.L (Coca Cola HBC AG) 23,552 CCH.L holding decreased by -392-1.6%GBP 939,099CCH.L value decreased by -17651-1.8%GBP 39.8734CCH.L unit share price decreased by -0.084400000000002-0.2%
AIR.PA (Airbus SE) 4,523 AIR.PA holding decreased by -76-1.7%EUR 937,392AIR.PA value decreased by -9082-1.0%EUR 207.25AIR.PA unit share price increased by 1.450.7%
HEIO.AS (Heineken Holding NV) 15,374 HEIO.AS holding decreased by -256-1.6%EUR 936,277HEIO.AS value decreased by -28094-2.9%EUR 60.9HEIO.AS unit share price decreased by -0.8-1.3%
FME.DE (Fresenius Medical Care AG) 19,378 FME.DE holding decreased by -324-1.6%EUR 900,883FME.DE value decreased by -28460-3.1%EUR 46.49FME.DE unit share price decreased by -0.68-1.4%
LOTB.BR (Lotus Bakeries NV) 102 LOTB.BR holding decreased by -2-1.9%EUR 841,500LOTB.BR value decreased by -14420-1.7%EUR 8250LOTB.BR unit share price increased by 200.2%
ASML.AS (ASML Holding NV) 901 ASML.AS holding decreased by -16-1.7%EUR 799,818ASML.AS value increased by 19360.2%EUR 887.7ASML.AS unit share price increased by 17.62.0%
SPOT (Spotify Technology SA) 1,355 SPOT holding decreased by -22-1.6%USD 786,189SPOT value decreased by -15024-1.9%USD 580.213SPOT unit share price decreased by -1.6410000000001-0.3%
BVI.PA (Bureau Veritas SA) 27,102 BVI.PA holding decreased by -450-1.6%EUR 775,117BVI.PA value increased by 47630.6%EUR 28.6BVI.PA unit share price increased by 0.642.3%
EXPN.L (Experian PLC) 18,499 EXPN.L holding decreased by -306-1.6%GBP 771,996EXPN.L value increased by 22040.3%GBP 41.7318EXPN.L unit share price increased by 0.79631.9%
RHM.DE (Rheinmetall AG) 423 RHM.DE holding decreased by -8-1.9%EUR 747,018RHM.DE value decreased by -7448-1.0%EUR 1766RHM.DE unit share price increased by 15.50.9%
NOVO-B.CO (Novo Nordisk A/S) 16,158 NOVO-B.CO holding decreased by -270-1.6%DKK 741,990NOVO-B.CO value decreased by -13386-1.8%DKK 45.9209NOVO-B.CO unit share price decreased by -0.060099999999998-0.1%
SOF.BR (Sofina SA) 2,858 SOF.BR holding decreased by -48-1.7%EUR 698,495SOF.BR value decreased by -8244-1.2%EUR 244.4SOF.BR unit share price increased by 1.20.5%
CABK.MC (CaixaBank SA) 74,283 CABK.MC holding decreased by -1226-1.6%EUR 649,233CABK.MC value decreased by -21891-3.3%EUR 8.73999CABK.MC unit share price decreased by -0.14801-1.7%
ASRNL.AS (ASR Nederland NV) 10,306 ASRNL.AS holding decreased by -172-1.6%EUR 590,122ASRNL.AS value decreased by -5028-0.8%EUR 57.26ASRNL.AS unit share price increased by 0.460.8%
RR.L (Rolls-Royce Holdings PLC) 41,127 RR.L holding decreased by -674-1.6%GBP 522,958RR.L value decreased by -7117-1.3%GBP 12.7157RR.L unit share price increased by 0.0348000000000010.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 17,833 ML.PA holding decreased by -294-1.6%EUR 493,261ML.PA value decreased by -3963-0.8%EUR 27.66ML.PA unit share price increased by 0.230.8%
CLNX.MC (Cellnex Telecom SA) 14,687 CLNX.MC holding decreased by -240-1.6%EUR 431,651CLNX.MC value decreased by -2426-0.6%EUR 29.39CLNX.MC unit share price increased by 0.311.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.