ISINIE00BZ0PKT83
Stock Name/CompanyiShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolFSWD (GBX) - LSE
IBCZ (EUR) - F
IBCZ.DE (EUR) - CXE
IFSW.LS (USD) - CXE
IFSW.MI (EUR) - CXE
IFSW (EUR) - ETF Plus
FSWD.L (GBP) - LSE

Historic portfolio holdings of FSWD.L

IE00BZ0PKT83 analysis

IE00BZ0PKT83 ETF holdings on 2026-02-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 220,263 USD 41,858,781USD New holding detected
AAPL (Apple Inc) 123,622 USD 33,949,074USD New holding detected
MSFT (Microsoft Corporation) 72,387 USD 29,939,263USD New holding detected
AVGO (Broadcom Inc) 53,060 USD 18,249,456USD New holding detected
UCG.MI (UniCredit SpA) 173,785 EUR 16,280,161EUR New holding detected
AMZN (Amazon.com Inc) 66,363 USD 13,851,285USD New holding detected
MCK (McKesson Corporation) 13,868 USD 13,345,454USD New holding detected
TT (Trane Technologies plc) 27,625 USD 12,701,699USD New holding detected
MFC.TO (Manulife Financial Corp) 312,153 CAD 11,860,549CAD New holding detected
COF (Capital One Financial Corporation) 50,844 USD 11,326,009USD New holding detected
GM (General Motors Company) 135,042 USD 10,895,189USD New holding detected
8411.T (Mizuho Financial Group, Inc.) 200,600 JPY 9,728,830JPY New holding detected
META (Meta Platforms Inc) 13,053 USD 8,839,753USD New holding detected
CTAS (Cintas Corporation) 41,849 USD 8,150,511USD New holding detected
KR (Kroger Company) 114,445 USD 8,022,595USD New holding detected
ABBV (AbbVie Inc) 35,335 USD 7,888,892USD New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 299,457 EUR 7,359,302EUR New holding detected
FTNT (Fortinet Inc) 84,593 USD 7,269,076USD New holding detected
EBAY (eBay Inc) 81,479 USD 7,118,005USD New holding detected
AZO (AutoZone Inc) 1,820 USD 6,614,408USD New holding detected
BK (Bank of New York Mellon) 47,119 USD 6,012,856USD New holding detected
5803.T (Fujikura Ltd.) 40,600 JPY 5,719,062JPY New holding detected
HPE (Hewlett Packard Enterprise Co) 237,890 USD 5,687,950USD New holding detected
FICO (Fair Isaac Corporation) 4,101 USD 5,629,689USD New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 135,147 EUR 5,559,118EUR New holding detected
T (AT&T Inc) 202,632 USD 5,493,354USD New holding detected
ANET (Arista Networks) 38,353 USD 5,436,154USD New holding detected
TEL (TE Connectivity Ltd) 23,730 USD 5,373,896USD New holding detected
HD (Home Depot Inc) 13,999 USD 5,333,619USD New holding detected
CBK.DE (Commerzbank AG) 124,560 EUR 5,260,145EUR New holding detected
L.TO (Loblaw Companies Limited) 102,394 CAD 5,038,788CAD New holding detected
SYF (Synchrony Financial) 68,070 USD 5,033,777USD New holding detected
ORLY (O’Reilly Automotive Inc) 53,283 USD 4,940,400USD New holding detected
DELL (Dell Technologies Inc) 39,088 USD 4,726,130USD New holding detected
POW.TO (Power Corporation Of Canada) 97,914 CAD 4,705,788CAD New holding detected
BKNG (Booking Holdings Inc) 1,109 USD 4,698,888USD New holding detected
A5G.IR (AIB Group PLC) 408,406 EUR 4,660,801EUR New holding detected
ACA.PA (Credit Agricole SA) 208,560 EUR 4,518,011EUR New holding detected
GEHC (GE HealthCare Technologies Inc.) 55,524 USD 4,390,838USD New holding detected
OMC (Omnicom Group Inc) 60,407 USD 4,273,795USD New holding detected
TGT (Target Corporation) 36,244 USD 4,186,907USD New holding detected
REP.MC (Repsol SA) 204,832 EUR 4,117,603EUR New holding detected
MELI (MercadoLibre Inc.) 1,994 USD 4,058,966USD New holding detected
BPE.MI (BPER Banca SPA) 265,172 EUR 4,035,446EUR New holding detected
APP (Applovin Corp) 8,668 USD 3,990,574USD New holding detected
PUB.PA (Publicis Groupe SA) 40,903 EUR 3,908,776EUR New holding detected
TTE.PA (TotalEnergies SE) 52,210 EUR 3,895,283EUR New holding detected
SPOT (Spotify Technology SA) 9,300 USD 3,858,012USD New holding detected
VICI (VICI Properties Inc) 129,336 USD 3,758,504USD New holding detected
NOVO-B.CO (Novo Nordisk A/S) 74,690 DKK 3,703,892DKK New holding detected
MPC (Marathon Petroleum Corp) 17,998 USD 3,676,271USD New holding detected
DVN (Devon Energy Corporation) 83,534 USD 3,632,058USD New holding detected
QCOM (Qualcomm Incorporated) 25,803 USD 3,584,811USD New holding detected
CLS.TO (Celestica Inc.) 11,199 CAD 3,570,808CAD New holding detected
PG (Procter & Gamble Company) 22,616 USD 3,558,175USD New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 92,600 JPY 3,555,232JPY New holding detected
CRWD (Crowdstrike Holdings Inc) 8,556 USD 3,491,190USD New holding detected
7936.T (ASICS Corporation) 139,300 JPY 3,484,734JPY New holding detected
STLD (Steel Dynamics Inc) 16,447 USD 3,334,629USD New holding detected
PANW (Palo Alto Networks Inc) 20,020 USD 3,323,320USD New holding detected
BAMI.MI (Banco BPM SpA) 212,127 EUR 3,264,836EUR New holding detected
9531.T (Tokyo Gas Co.,Ltd.) 65,900 JPY 3,199,867JPY New holding detected
LII (Lennox International Inc) 6,008 USD 3,179,974USD New holding detected
CAH (Cardinal Health Inc) 13,800 USD 3,115,488USD New holding detected
9532.T (Osaka Gas Co., Ltd.) 69,100 JPY 2,897,270JPY New holding detected
INTU (Intuit Inc) 6,402 USD 2,800,875USD New holding detected
FNF (Fidelity National Financial Inc) 49,747 USD 2,799,264USD New holding detected
STT (State Street Corp) 20,321 USD 2,728,704USD New holding detected
RGA (Reinsurance Group of America) 12,374 USD 2,713,866USD New holding detected
LRCX (Lam Research Corp) 11,707 USD 2,684,181USD New holding detected
HIG (Hartford Financial Services Group) 18,907 USD 2,635,258USD New holding detected
PHM (PulteGroup Inc) 19,365 USD 2,563,345USD New holding detected
EG (Everest Group Ltd) 7,858 USD 2,531,219USD New holding detected
BLDR (Builders FirstSource Inc) 20,291 USD 2,522,171USD New holding detected
KLAC (KLA-Tencor Corporation) 1,743 USD 2,510,199USD New holding detected
CDNS (Cadence Design Systems Inc) 8,427 USD 2,452,257USD New holding detected
SRG.MI (Snam SpA) 340,886 EUR 2,424,300EUR New holding detected
HPQ (HP Inc) 123,504 USD 2,399,683USD New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 17,400 JPY 2,382,369JPY New holding detected
FUTU (Futu Holdings Ltd) 15,129 USD 2,362,847USD New holding detected
WN.TO (George Weston Limited) 31,220 CAD 2,324,852CAD New holding detected
H.TO (Hydro One Ltd) 57,310 CAD 2,297,889CAD New holding detected
CCH.L (Coca Cola HBC AG) 38,270 GBP 2,239,595GBP New holding detected
VLO (Valero Energy Corporation) 11,038 USD 2,222,832USD New holding detected
VOD.L (Vodafone Group PLC) 1,392,332 GBP 2,158,910GBP New holding detected
AGS.BR (Ageas SA/NV) 28,554 EUR 2,149,745EUR New holding detected
CHTR (Charter Communications Inc) 9,002 USD 2,144,727USD New holding detected
BMW.DE (Bayerische Motoren Werke AG) 20,309 EUR 2,134,799EUR New holding detected
1.HK (CK HUTCHISON HOLDINGS LTD) 255,500 HKD 2,133,431HKD New holding detected
ALLY (Ally Financial Inc) 50,465 USD 2,121,549USD New holding detected
8473.T (SBI Holdings, Inc.) 92,900 JPY 2,093,320JPY New holding detected
MBG.DE (Mercedes-Benz Group AG) 29,525 EUR 2,050,859EUR New holding detected
MKS.L (Marks and Spencer Group PLC) 394,747 GBP 2,040,098GBP New holding detected
FOXA (Fox Corp Class A) 30,825 USD 1,937,351USD New holding detected
6504.T (Fuji Electric Co., Ltd.) 26,900 JPY 1,905,402JPY New holding detected
SHELL.AS (Shell PLC) 48,326 EUR 1,871,835EUR New holding detected
AMGN (Amgen Inc) 4,976 USD 1,870,080USD New holding detected
7182.T (JAPAN POST BANK Co., Ltd.) 95,100 JPY 1,854,895JPY New holding detected
DOCU (DocuSign Inc) 38,142 USD 1,815,178USD New holding detected
MTB (M&T Bank Corporation) 7,625 USD 1,801,406USD New holding detected
288.HK (WH GROUP LTD) 1,459,500 HKD 1,779,935HKD New holding detected
7911.T (TOPPAN Holdings Inc.) 54,500 JPY 1,721,089JPY New holding detected
NUE (Nucor Corp) 8,883 USD 1,715,130USD New holding detected
ARX.TO (ARC Resources Ltd.) 99,093 CAD 1,679,233CAD New holding detected
OMV.VI (OMV AG) 25,892 EUR 1,627,013EUR New holding detected
7912.T (Dai Nippon Printing Co., Ltd.) 82,300 JPY 1,625,829JPY New holding detected
ENGI.PA (Engie SA) 51,586 EUR 1,606,351EUR New holding detected
NN.AS (NN Group NV) 19,536 EUR 1,606,251EUR New holding detected
BG.VI (BAWAG Group AG) 9,746 EUR 1,605,652EUR New holding detected
LUG.TO (Lundin Gold Inc) 19,066 CAD 1,514,744CAD New holding detected
FFH.TO (Fairfax Financial Holdings Ltd) 883 CAD 1,508,182CAD New holding detected
5801.T (Furukawa Electric Co., Ltd.) 13,300 JPY 1,493,327JPY New holding detected
FOX (Fox Corp Class B) 25,945 USD 1,472,379USD New holding detected
V (Visa Inc. Class A) 4,447 USD 1,447,854USD New holding detected
DBK.DE (Deutsche Bank AG) 37,831 EUR 1,431,527EUR New holding detected
5334.T (Niterra Co., Ltd.) 32,200 JPY 1,393,075JPY New holding detected
ELV (Elevance Health Inc) 4,202 USD 1,376,155USD New holding detected
ELV (Elevance Health Inc) 4,202 USD 1,376,155USD New holding detected
8136.T (Sanrio Company, Ltd.) 44,500 JPY 1,356,185JPY New holding detected
3099.T (Isetan Mitsukoshi Holdings Ltd.) 68,400 JPY 1,343,775JPY New holding detected
6361.T (Ebara Corporation) 39,800 JPY 1,326,837JPY New holding detected
9961.HK (TRIP.COM GROUP LTD) 22,700 HKD 1,324,640HKD New holding detected
6098.T (Recruit Holdings Co., Ltd.) 27,800 JPY 1,275,846JPY New holding detected
RBI.VI (Raiffeisen Bank International AG) 24,312 EUR 1,253,461EUR New holding detected
ULTA (Ulta Beauty Inc) 1,771 USD 1,233,059USD New holding detected
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 22,400 JPY 1,211,836JPY New holding detected
EXPE (Expedia Group Inc.) 5,035 USD 1,190,526USD New holding detected
KO (The Coca-Cola Company) 15,245 USD 1,188,653USD New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 124,400 JPY 1,161,711JPY New holding detected
5802.T (Sumitomo Electric Industries, Ltd.) 21,600 JPY 1,159,548JPY New holding detected
5830.T (Iyogin Holdings,Inc.) 54,600 JPY 1,129,764JPY New holding detected
9435.T (Hikari Tsushin, Inc.) 3,800 JPY 1,091,043JPY New holding detected
7550.T (Zensho Holdings Co., Ltd.) 18,700 JPY 1,084,854JPY New holding detected
7201.T (Nissan Motor Co., Ltd.) 418,000 JPY 1,081,071JPY New holding detected
DVA (DaVita HealthCare Partners Inc) 7,633 USD 1,050,606USD New holding detected
8306.T (Mitsubishi UFJ Financial Group, Inc.) 55,000 JPY 1,043,645JPY New holding detected
6856.T (HORIBA, Ltd.) 8,100 JPY 1,032,898JPY New holding detected
VZ (Verizon Communications Inc) 21,758 USD 1,023,061USD New holding detected
4732.T (USS Co., Ltd.) 90,600 JPY 1,006,796JPY New holding detected
HOLX (Hologic Inc) 13,414 USD 1,006,318USD New holding detected
5929.T (Sanwa Holdings Corporation) 41,400 JPY 1,005,649JPY New holding detected
8804.T (Tokyo Tatemono Co., Ltd.) 39,300 JPY 997,503JPY New holding detected
BP.L (BP PLC) 150,110 GBP 980,821GBP New holding detected
6146.T (Disco Corporation) 2,100 JPY 973,200JPY New holding detected
P911.DE (Dr Ing hc F Porsche AG) 20,469 EUR 963,888EUR New holding detected
NTAP (NetApp Inc) 9,216 USD 955,515USD New holding detected
PFG (Principal Financial Group Inc) 9,920 USD 951,626USD New holding detected
ZS (Zscaler Inc) 5,530 USD 941,095USD New holding detected
LYB (LyondellBasell Industries NV) 16,788 USD 931,230USD New holding detected
5401.T (Nippon Steel Corporation) 212,300 JPY 916,570JPY New holding detected
RPRX (Royalty Pharma Plc) 20,470 USD 901,704USD New holding detected
ABT (Abbott Laboratories) 7,825 USD 869,123USD New holding detected
NG.L (National Grid PLC) 49,082 GBP 863,443GBP New holding detected
7261.T (Mazda Motor Corporation) 107,500 JPY 835,943JPY New holding detected
8253.T (Credit Saison Co., Ltd.) 27,700 JPY 804,732JPY New holding detected
ORCL (Oracle Corporation) 5,131 USD 803,463USD New holding detected
1942.T (Kandenko Co.,Ltd.) 20,800 JPY 796,982JPY New holding detected
GLE.PA (Societe Generale SA) 8,706 EUR 777,412EUR New holding detected
TRN.MI (Terna - Rete Elettrica Nazionale) 63,498 EUR 715,876EUR New holding detected
3231.T (Nomura Real Estate Holdings, Inc.) 97,100 JPY 682,180JPY New holding detected
VER.VI (Verbund AG) 9,442 EUR 681,616EUR New holding detected
2212.T (Yamazaki Baking Co., Ltd.) 30,000 JPY 677,916JPY New holding detected
AAF.L (Airtel Africa Plc) 144,071 GBP 660,224GBP New holding detected
GSK.L (GlaxoSmithKline PLC) 22,046 GBP 651,107GBP New holding detected
3626.T (TIS Inc.) 28,600 JPY 638,940JPY New holding detected
TRV (The Travelers Companies Inc) 2,161 USD 632,784USD New holding detected
CPNG (Coupang LLC) 34,050 USD 631,287USD New holding detected
3462.T (Nomura Real Estate Master Fund, Inc.) 560 JPY 605,056JPY New holding detected
MSCI (MSCI Inc) 1,058 USD 591,835USD New holding detected
DTE.DE (Deutsche Telekom AG) 16,020 EUR 582,248EUR New holding detected
6417.T (Sankyo Co., Ltd.) 37,900 JPY 565,242JPY New holding detected
UAL (United Airlines Holdings Inc) 4,697 USD 545,791USD New holding detected
8334.T (The Gunma Bank, Ltd.) 37,200 JPY 530,576JPY New holding detected
III.L (3I Group PLC) 11,466 GBP 519,798GBP New holding detected
8954.T (ORIX JREIT Inc.) 768 JPY 516,895JPY New holding detected
4506.T (Sumitomo Pharma Co., Ltd.) 35,700 JPY 515,481JPY New holding detected
UBER (Uber Technologies Inc) 6,876 USD 508,205USD New holding detected
ACGL (Arch Capital Group Ltd) 5,288 USD 507,965USD New holding detected
ABNB (Airbnb Inc) 4,053 USD 491,669USD New holding detected
OTIS (Otis Worldwide Corp) 5,226 USD 466,682USD New holding detected
6526.T (Socionext Inc.) 33,600 JPY 455,085JPY New holding detected
HUBS (HubSpot Inc) 1,883 USD 435,124USD New holding detected
6460.T (Sega Sammy Holdings Inc.) 28,600 JPY 432,138JPY New holding detected
7453.T (Ryohin Keikaku Co., Ltd.) 19,400 JPY 403,907JPY New holding detected
BAH (Booz Allen Hamilton Holding) 4,435 USD 399,727USD New holding detected
KPN.AS (Koninklijke KPN NV) 73,114 EUR 393,592EUR New holding detected
8227.T (SHIMAMURA Co., Ltd.) 5,600 JPY 388,759JPY New holding detected
9766.T (Konami Group Corporation) 3,200 JPY 378,801JPY New holding detected
LOW (Lowe's Companies Inc) 1,357 USD 375,740USD New holding detected
WISE.L (Wise plc) 23,913 GBP 294,243GBP New holding detected
6823.HK (HKT TRUST AND HKT UNITS LTD) 186,000 HKD 283,010HKD New holding detected
ENI.MI (Eni SpA) 12,520 EUR 266,521EUR New holding detected
SPG (Simon Property Group Inc) 1,346 USD 264,583USD New holding detected
CDI.PA (Christian Dior SE) 359 EUR 215,112EUR New holding detected
COLR.BR (Colruyt Group N.V) 5,151 EUR 209,365EUR New holding detected
NXT.L (Next PLC) 1,056 GBP 184,397GBP New holding detected
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,187 EUR 177,679EUR New holding detected
CNA.L (Centrica PLC) 45,644 GBP 118,165GBP New holding detected
CART (Maplebear Inc. Common Stock) 3,289 USD 115,608USD New holding detected
4536.T (Santen Pharmaceutical Co., Ltd.) 9,900 JPY 111,856JPY New holding detected
NOW (ServiceNow Inc) 961 USD 99,819USD New holding detected
MCD (McDonald’s Corporation) 240 USD 78,144USD New holding detected
PSON.L (Pearson PLC) 5,945 GBP 72,509GBP New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-02-09

IE00BZ0PKT83 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 220,263 NVDA holding decreased by -6912-3.0%USD 40,838,963NVDA value decreased by -1326989-3.1%USD 185.41NVDA unit share price decreased by -0.20000000000002-0.1%
AAPL (Apple Inc) 123,622 AAPL holding decreased by -3878-3.0%USD 34,381,751AAPL value decreased by -44524-0.1%USD 278.12AAPL unit share price increased by 8.113.0%
MSFT (Microsoft Corporation) 72,387 MSFT holding decreased by -2270-3.0%USD 29,037,321MSFT value decreased by -2570213-8.1%USD 401.14MSFT unit share price decreased by -22.23-5.3%
AVGO (Broadcom Inc) 53,060 AVGO holding decreased by -1666-3.0%USD 17,664,735AVGO value decreased by -455591-2.5%USD 332.92AVGO unit share price increased by 1.810.5%
UCG.MI (UniCredit SpA) 173,785 UCG.MI holding decreased by -5458-3.0%EUR 15,187,659UCG.MI value decreased by -683615-4.3%EUR 87.3934UCG.MI unit share price decreased by -1.1527-1.3%
AMZN (Amazon.com Inc) 66,363 AMZN holding decreased by -2084-3.0%USD 13,957,466AMZN value decreased by -2672417-16.1%USD 210.32AMZN unit share price decreased by -32.64-13.4%
MCK (McKesson Corporation) 13,868 MCK holding decreased by -434-3.0%USD 13,156,294MCK value increased by 10495088.7%USD 948.68MCK unit share price increased by 102.1712.1%
TT (Trane Technologies plc) 27,625 TT holding decreased by -866-3.0%USD 12,562,745TT value increased by 4515063.7%USD 454.76TT unit share price increased by 29.677.0%
MFC.TO (Manulife Financial Corp) 312,153 MFC.TO holding decreased by -9806-3.0%CAD 11,897,321MFC.TO value decreased by -438327-3.6%CAD 38.1138MFC.TO unit share price decreased by -0.20050000000001-0.5%
GM (General Motors Company) 135,042 GM holding decreased by -4242-3.0%USD 11,375,938GM value decreased by -361525-3.1%USD 84.24GM unit share price decreased by -0.0300000000000010.0%
COF (Capital One Financial Corporation) 50,844 COF holding decreased by -1596-3.0%USD 11,327,535COF value decreased by -402244-3.4%USD 222.79COF unit share price decreased by -0.89000000000001-0.4%
8411.T (Mizuho Financial Group, Inc.) 200,600 8411.T holding decreased by -6200-3.0%JPY 9,395,9918411.T value increased by 6816317.8%JPY 46.83948411.T unit share price increased by 4.700311.2%
META (Meta Platforms Inc) 13,053 META holding decreased by -410-3.0%USD 8,634,037META value decreased by -876361-9.2%USD 661.46META unit share price decreased by -44.95-6.4%
CTAS (Cintas Corporation) 41,849 CTAS holding decreased by -1314-3.0%USD 8,196,964CTAS value decreased by -43284-0.5%USD 195.87CTAS unit share price increased by 4.962.6%
ABBV (AbbVie Inc) 35,335 ABBV holding decreased by -1110-3.0%USD 7,894,899ABBV value decreased by -328551-4.0%USD 223.43ABBV unit share price decreased by -2.21-1.0%
KR (Kroger Company) 114,445 KR holding decreased by -3598-3.0%USD 7,725,038KR value increased by 2812463.8%USD 67.5KR unit share price increased by 4.447.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 299,457 BBVA.MC holding decreased by -9416-3.0%EUR 7,146,113BBVA.MC value decreased by -834014-10.5%EUR 23.8636BBVA.MC unit share price decreased by -1.9727-7.6%
EBAY (eBay Inc) 81,479 EBAY holding decreased by -2562-3.0%USD 7,052,007EBAY value decreased by -829358-10.5%USD 86.55EBAY unit share price decreased by -7.23-7.7%
FTNT (Fortinet Inc) 84,593 FTNT holding decreased by -2660-3.0%USD 7,000,917FTNT value decreased by -91879-1.3%USD 82.76FTNT unit share price increased by 1.471.8%
AZO (AutoZone Inc) 1,820 AZO holding decreased by -58-3.1%USD 6,699,893AZO value decreased by -290793-4.2%USD 3681.26AZO unit share price decreased by -41.15-1.1%
BK (Bank of New York Mellon) 47,119 BK holding decreased by -1482-3.0%USD 5,857,834BK value decreased by -52534-0.9%USD 124.32BK unit share price increased by 2.712.2%
5803.T (Fujikura Ltd.) 40,600 5803.T holding decreased by -1200-2.9%JPY 5,796,6725803.T value increased by 4641018.7%JPY 142.7755803.T unit share price increased by 15.20211.9%
FICO (Fair Isaac Corporation) 4,101 FICO holding decreased by -128-3.0%USD 5,704,491FICO value decreased by -431407-7.0%USD 1391FICO unit share price decreased by -59.91-4.1%
HPE (Hewlett Packard Enterprise Co) 237,890 HPE holding decreased by -7486-3.1%USD 5,616,583HPE value increased by 2158574.0%USD 23.61HPE unit share price increased by 1.67.3%
AD.AS (Koninklijke Ahold Delhaize NV) 135,147 AD.AS holding decreased by -4252-3.1%EUR 5,584,405AD.AS value increased by 875611.6%EUR 41.321AD.AS unit share price increased by 1.88864.8%
T (AT&T Inc) 202,632 T holding decreased by -6374-3.0%USD 5,497,406T value increased by 5480.0%USD 27.13T unit share price increased by 0.833.2%
HD (Home Depot Inc) 13,999 HD holding decreased by -440-3.0%USD 5,391,715HD value decreased by -67960-1.2%USD 385.15HD unit share price increased by 7.031.9%
ANET (Arista Networks) 38,353 ANET holding decreased by -1206-3.0%USD 5,273,154ANET value decreased by -200625-3.7%USD 137.49ANET unit share price decreased by -0.88-0.6%
TEL (TE Connectivity Ltd) 23,730 TEL holding decreased by -746-3.0%USD 5,123,544TEL value decreased by -435690-7.8%USD 215.91TEL unit share price decreased by -11.22-4.9%
SYF (Synchrony Financial) 68,070 SYF holding decreased by -2142-3.1%USD 5,116,141SYF value decreased by -45845-0.9%USD 75.16SYF unit share price increased by 1.642.2%
L.TO (Loblaw Companies Limited) 102,394 L.TO holding decreased by -3224-3.1%CAD 5,038,036L.TO value increased by 1844833.8%CAD 49.2025L.TO unit share price increased by 3.24877.1%
ORLY (O’Reilly Automotive Inc) 53,283 ORLY holding decreased by -1678-3.1%USD 5,020,324ORLY value decreased by -366404-6.8%USD 94.22ORLY unit share price decreased by -3.79-3.9%
CBK.DE (Commerzbank AG) 124,560 CBK.DE holding decreased by -3920-3.1%EUR 5,007,078CBK.DE value decreased by -380391-7.1%EUR 40.1981CBK.DE unit share price decreased by -1.7343-4.1%
BKNG (Booking Holdings Inc) 1,109 BKNG holding decreased by -34-3.0%USD 4,943,002BKNG value decreased by -911730-15.6%USD 4457.17BKNG unit share price decreased by -665.08-13.0%
DELL (Dell Technologies Inc) 39,088 DELL holding decreased by -1230-3.1%USD 4,731,602DELL value decreased by -72691-1.5%USD 121.05DELL unit share price increased by 1.891.6%
POW.TO (Power Corporation Of Canada) 97,914 POW.TO holding decreased by -3084-3.1%CAD 4,631,626POW.TO value decreased by -471384-9.2%CAD 47.303POW.TO unit share price decreased by -3.2229-6.4%
A5G.IR (AIB Group PLC) 408,406 A5G.IR holding decreased by -20983-4.9%EUR 4,549,593A5G.IR value decreased by -382115-7.7%EUR 11.1399A5G.IR unit share price decreased by -0.3455-3.0%
GEHC (GE HealthCare Technologies Inc.) 55,524 GEHC holding decreased by -1748-3.1%USD 4,478,011GEHC value decreased by -110049-2.4%USD 80.65GEHC unit share price increased by 0.540000000000010.7%
ACA.PA (Credit Agricole SA) 208,560 ACA.PA holding decreased by -6566-3.1%EUR 4,403,856ACA.PA value decreased by -284087-6.1%EUR 21.1155ACA.PA unit share price decreased by -0.6761-3.1%
OMC (Omnicom Group Inc) 60,407 OMC holding decreased by -1904-3.1%USD 4,220,637OMC value decreased by -547401-11.5%USD 69.87OMC unit share price decreased by -6.65-8.7%
TGT (Target Corporation) 36,244 TGT holding decreased by -1142-3.1%USD 4,187,994TGT value increased by 931052.3%USD 115.55TGT unit share price increased by 6.025.5%
REP.MC (Repsol SA) 204,832 REP.MC holding decreased by -6458-3.1%EUR 4,066,089REP.MC value decreased by -10057-0.2%EUR 19.8508REP.MC unit share price increased by 0.55912.9%
BPE.MI (BPER Banca SPA) 265,172 BPE.MI holding decreased by -8358-3.1%EUR 3,960,062BPE.MI value increased by 24160.1%EUR 14.9339BPE.MI unit share price increased by 0.46513.2%
SPOT (Spotify Technology SA) 9,300 SPOT holding decreased by -292-3.0%USD 3,930,273SPOT value decreased by -948026-19.4%USD 422.61SPOT unit share price decreased by -85.97-16.9%
MELI (MercadoLibre Inc.) 1,994 MELI holding decreased by -62-3.0%USD 3,928,479MELI value decreased by -486205-11.0%USD 1970.15MELI unit share price decreased by -177.07-8.2%
TTE.PA (TotalEnergies SE) 52,210 TTE.PA holding decreased by -1646-3.1%EUR 3,861,787TTE.PA value increased by 113580.3%EUR 73.9664TTE.PA unit share price increased by 2.47153.5%
PUB.PA (Publicis Groupe SA) 40,903 PUB.PA holding decreased by -1290-3.1%EUR 3,811,544PUB.PA value decreased by -486205-11.3%EUR 93.185PUB.PA unit share price decreased by -8.674-8.5%
VICI (VICI Properties Inc) 129,336 VICI holding decreased by -4076-3.1%USD 3,719,703VICI value decreased by -9162-0.2%USD 28.76VICI unit share price increased by 0.812.9%
DVN (Devon Energy Corporation) 83,534 DVN holding decreased by -2632-3.1%USD 3,659,625DVN value increased by 2009225.8%USD 43.81DVN unit share price increased by 3.679.1%
MPC (Marathon Petroleum Corp) 17,998 MPC holding decreased by -566-3.0%USD 3,653,594MPC value increased by 36943711.2%USD 203MPC unit share price increased by 26.0914.7%
PG (Procter & Gamble Company) 22,616 PG holding decreased by -712-3.1%USD 3,599,789PG value increased by 261730.7%USD 159.17PG unit share price increased by 5.983.9%
QCOM (Qualcomm Incorporated) 25,803 QCOM holding decreased by -812-3.1%USD 3,543,784QCOM value decreased by -518197-12.8%USD 137.34QCOM unit share price decreased by -15.28-10.0%
APP (Applovin Corp) 8,668 APP holding decreased by -272-3.0%USD 3,525,449APP value decreased by -792571-18.4%USD 406.72APP unit share price decreased by -76.28-15.8%
NOVO-B.CO (Novo Nordisk A/S) 74,690 NOVO-B.CO holding decreased by -2356-3.1%DKK 3,492,976NOVO-B.CO value decreased by -1045045-23.0%DKK 46.7663NOVO-B.CO unit share price decreased by -12.1339-20.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 92,600 8316.T holding decreased by -3000-3.1%JPY 3,488,9938316.T value increased by 2428617.5%JPY 37.67818316.T unit share price increased by 3.722711.0%
CLS.TO (Celestica Inc.) 11,199 CLS.TO holding decreased by -352-3.0%CAD 3,446,389CLS.TO value increased by 1576614.8%CAD 307.741CLS.TO unit share price increased by 23.0278.1%
CRWD (Crowdstrike Holdings Inc) 8,556 CRWD holding decreased by -268-3.0%USD 3,383,898CRWD value decreased by -488514-12.6%USD 395.5CRWD unit share price decreased by -43.35-9.9%
STLD (Steel Dynamics Inc) 16,447 STLD holding decreased by -518-3.1%USD 3,328,708STLD value increased by 1638875.2%USD 202.39STLD unit share price increased by 15.848.5%
7936.T (ASICS Corporation) 139,300 7936.T holding decreased by -4400-3.1%JPY 3,327,6417936.T value decreased by -173590-5.0%JPY 23.88837936.T unit share price decreased by -0.4766-2.0%
BAMI.MI (Banco BPM SpA) 212,127 BAMI.MI holding decreased by -6694-3.1%EUR 3,219,290BAMI.MI value decreased by -145470-4.3%EUR 15.1762BAMI.MI unit share price decreased by -0.2006-1.3%
PANW (Palo Alto Networks Inc) 20,020 PANW holding decreased by -630-3.1%USD 3,189,586PANW value decreased by -432837-11.9%USD 159.32PANW unit share price decreased by -16.1-9.2%
LII (Lennox International Inc) 6,008 LII holding decreased by -188-3.0%USD 3,184,120LII value increased by 1153033.8%USD 529.98LII unit share price increased by 34.697.0%
CAH (Cardinal Health Inc) 13,800 CAH holding decreased by -436-3.1%USD 3,123,216CAH value increased by 65290.2%USD 226.32CAH unit share price increased by 7.393.4%
9531.T (Tokyo Gas Co.,Ltd.) 65,900 9531.T holding decreased by -2000-2.9%JPY 3,040,0849531.T value decreased by -20923-0.7%JPY 46.13189531.T unit share price increased by 1.05072.3%
FNF (Fidelity National Financial Inc) 49,747 FNF holding decreased by -1572-3.1%USD 2,865,925FNF value increased by 361951.3%USD 57.61FNF unit share price increased by 2.474.5%
INTU (Intuit Inc) 6,402 INTU holding decreased by -202-3.1%USD 2,841,016INTU value decreased by -375924-11.7%USD 443.77INTU unit share price decreased by -43.35-8.9%
9532.T (Osaka Gas Co., Ltd.) 69,100 9532.T holding decreased by -2200-3.1%JPY 2,824,7069532.T value increased by 1362145.1%JPY 40.87859532.T unit share price increased by 3.17178.4%
RGA (Reinsurance Group of America) 12,374 RGA holding decreased by -390-3.1%USD 2,788,605RGA value increased by 1700706.5%USD 225.36RGA unit share price increased by 20.219.9%
LRCX (Lam Research Corp) 11,707 LRCX holding decreased by -370-3.1%USD 2,704,434LRCX value decreased by -163854-5.7%USD 231.01LRCX unit share price decreased by -6.49-2.7%
HIG (Hartford Financial Services Group) 18,907 HIG holding decreased by -596-3.1%USD 2,695,382HIG value increased by 201550.8%USD 142.56HIG unit share price increased by 5.393.9%
STT (State Street Corp) 20,321 STT holding decreased by -642-3.1%USD 2,689,484STT value decreased by -89791-3.2%USD 132.35STT unit share price decreased by -0.23000000000002-0.2%
PHM (PulteGroup Inc) 19,365 PHM holding decreased by -612-3.1%USD 2,616,018PHM value increased by 775413.1%USD 135.09PHM unit share price increased by 8.026.3%
EG (Everest Group Ltd) 7,858 EG holding decreased by -248-3.1%USD 2,580,489EG value decreased by -108758-4.0%USD 328.39EG unit share price decreased by -3.37-1.0%
BLDR (Builders FirstSource Inc) 20,291 BLDR holding decreased by -640-3.1%USD 2,524,606BLDR value increased by 1537526.5%USD 124.42BLDR unit share price increased by 11.159.8%
KLAC (KLA-Tencor Corporation) 1,743 KLAC holding decreased by -54-3.0%USD 2,515,062KLAC value decreased by -19517-0.8%USD 1442.95KLAC unit share price increased by 32.52.3%
HPQ (HP Inc) 123,504 HPQ holding decreased by -3906-3.1%USD 2,426,854HPQ value decreased by -97138-3.8%USD 19.65HPQ unit share price decreased by -0.16-0.8%
SRG.MI (Snam SpA) 340,886 SRG.MI holding decreased by -10784-3.1%EUR 2,404,568SRG.MI value increased by 151280.6%EUR 7.05388SRG.MI unit share price increased by 0.259333.8%
CDNS (Cadence Design Systems Inc) 8,427 CDNS holding decreased by -266-3.1%USD 2,389,223CDNS value decreased by -124706-5.0%USD 283.52CDNS unit share price decreased by -5.67-2.0%
WN.TO (George Weston Limited) 31,220 WN.TO holding decreased by -988-3.1%CAD 2,333,572WN.TO value increased by 506432.2%CAD 74.7461WN.TO unit share price increased by 3.86535.5%
FUTU (Futu Holdings Ltd) 15,129 FUTU holding decreased by -478-3.1%USD 2,291,892FUTU value decreased by -232072-9.2%USD 151.49FUTU unit share price decreased by -10.23-6.3%
H.TO (Hydro One Ltd) 57,310 H.TO holding decreased by -1810-3.1%CAD 2,289,794H.TO value decreased by -34936-1.5%CAD 39.9545H.TO unit share price increased by 0.63231.6%
VLO (Valero Energy Corporation) 11,038 VLO holding decreased by -348-3.1%USD 2,237,182VLO value increased by 1851979.0%USD 202.68VLO unit share price increased by 22.4612.5%
7735.T (SCREEN Holdings Co., Ltd.) 17,400 7735.T holding decreased by -600-3.3%JPY 2,236,3587735.T value decreased by -21808-1.0%JPY 128.5267735.T unit share price increased by 3.0722.4%
CCH.L (Coca Cola HBC AG) 38,270 CCH.L holding decreased by -1208-3.1%GBP 2,220,535CCH.L value increased by 556782.6%GBP 58.0229CCH.L unit share price increased by 3.18595.8%
ALLY (Ally Financial Inc) 50,465 ALLY holding decreased by -1596-3.1%USD 2,135,174ALLY value decreased by -59718-2.7%USD 42.31ALLY unit share price increased by 0.150000000000010.4%
AGS.BR (Ageas SA/NV) 28,554 AGS.BR holding decreased by -904-3.1%EUR 2,126,212AGS.BR value increased by 55260.3%EUR 74.4628AGS.BR unit share price increased by 2.47263.4%
BMW.DE (Bayerische Motoren Werke AG) 20,309 BMW.DE holding decreased by -642-3.1%EUR 2,122,933BMW.DE value decreased by -51144-2.4%EUR 104.532BMW.DE unit share price increased by 0.7620.7%
1.HK (CK HUTCHISON HOLDINGS LTD) 255,500 1.HK holding decreased by -8000-3.0%HKD 2,105,5181.HK value increased by 304621.5%HKD 8.240781.HK unit share price increased by 0.36584.6%
VOD.L (Vodafone Group PLC) 1,392,332 VOD.L holding decreased by -44092-3.1%GBP 2,096,446VOD.L value decreased by -42108-2.0%GBP 1.50571VOD.L unit share price increased by 0.016911.1%
CHTR (Charter Communications Inc) 9,002 CHTR holding decreased by -284-3.1%USD 2,080,722CHTR value increased by 971404.9%USD 231.14CHTR unit share price increased by 17.538.2%
MKS.L (Marks and Spencer Group PLC) 394,747 MKS.L holding decreased by -12504-3.1%GBP 2,076,547MKS.L value increased by 231161.1%GBP 5.26045MKS.L unit share price increased by 0.218274.3%
8473.T (SBI Holdings, Inc.) 92,900 8473.T holding decreased by -3000-3.1%JPY 2,068,1958473.T value increased by 20410.1%JPY 22.26268473.T unit share price increased by 0.71773.3%
MBG.DE (Mercedes-Benz Group AG) 29,525 MBG.DE holding decreased by -934-3.1%EUR 2,051,250MBG.DE value decreased by -47036-2.2%EUR 69.475MBG.DE unit share price increased by 0.586099999999990.9%
FOXA (Fox Corp Class A) 30,825 FOXA holding decreased by -976-3.1%USD 1,996,844FOXA value decreased by -304912-13.2%USD 64.78FOXA unit share price decreased by -7.6-10.5%
AMGN (Amgen Inc) 4,976 AMGN holding decreased by -156-3.0%USD 1,912,376AMGN value increased by 1434788.1%USD 384.32AMGN unit share price increased by 39.6411.5%
6504.T (Fuji Electric Co., Ltd.) 26,900 6504.T holding decreased by -800-2.9%JPY 1,847,8696504.T value decreased by -57813-3.0%JPY 68.6946504.T unit share price decreased by -0.1032-0.2%
SHELL.AS (Shell PLC) 48,326 SHELL.AS holding decreased by -1532-3.1%EUR 1,832,946SHELL.AS value decreased by -61644-3.3%EUR 37.9288SHELL.AS unit share price decreased by -0.070899999999995-0.2%
MTB (M&T Bank Corporation) 7,625 MTB holding decreased by -242-3.1%USD 1,814,826MTB value increased by 405032.3%USD 238.01MTB unit share price increased by 12.475.5%
DOCU (DocuSign Inc) 38,142 DOCU holding decreased by -1208-3.1%USD 1,797,632DOCU value decreased by -248568-12.1%USD 47.13DOCU unit share price decreased by -4.87-9.4%
7182.T (JAPAN POST BANK Co., Ltd.) 95,100 7182.T holding decreased by -3000-3.1%JPY 1,780,6817182.T value increased by 1110756.7%JPY 18.72437182.T unit share price increased by 1.704910.0%
288.HK (WH GROUP LTD) 1,459,500 288.HK holding decreased by -46000-3.1%HKD 1,763,024288.HK value decreased by -884-0.1%HKD 1.20796288.HK unit share price increased by 0.036323.1%
NUE (Nucor Corp) 8,883 NUE holding decreased by -282-3.1%USD 1,712,998NUE value increased by 545003.3%USD 192.84NUE unit share price increased by 11.886.6%
ARX.TO (ARC Resources Ltd.) 99,093 ARX.TO holding decreased by -3140-3.1%CAD 1,659,120ARX.TO value decreased by -200069-10.8%CAD 16.7431ARX.TO unit share price decreased by -1.4427-7.9%
7911.T (TOPPAN Holdings Inc.) 54,500 7911.T holding decreased by -1800-3.2%JPY 1,657,0117911.T value decreased by -61916-3.6%JPY 30.40397911.T unit share price decreased by -0.1277-0.4%
OMV.VI (OMV AG) 25,892 OMV.VI holding decreased by -822-3.1%EUR 1,595,949OMV.VI value increased by 322322.1%EUR 61.6387OMV.VI unit share price increased by 3.10325.3%
NN.AS (NN Group NV) 19,536 NN.AS holding decreased by -620-3.1%EUR 1,582,166NN.AS value decreased by -29777-1.8%EUR 80.9872NN.AS unit share price increased by 1.01381.3%
BG.VI (BAWAG Group AG) 9,746 BG.VI holding decreased by -308-3.1%EUR 1,568,927BG.VI value decreased by -93239-5.6%EUR 160.982BG.VI unit share price decreased by -4.342-2.6%
ENGI.PA (Engie SA) 51,586 ENGI.PA holding decreased by -1638-3.1%EUR 1,566,982ENGI.PA value decreased by -5827-0.4%EUR 30.3761ENGI.PA unit share price increased by 0.82542.8%
7912.T (Dai Nippon Printing Co., Ltd.) 82,300 7912.T holding decreased by -2600-3.1%JPY 1,524,2207912.T value decreased by -3626-0.2%JPY 18.52037912.T unit share price increased by 0.52452.9%
FOX (Fox Corp Class B) 25,945 FOX holding decreased by -824-3.1%USD 1,513,891FOX value decreased by -233589-13.4%USD 58.35FOX unit share price decreased by -6.93-10.6%
FFH.TO (Fairfax Financial Holdings Ltd) 883 FFH.TO holding decreased by -28-3.1%CAD 1,513,446FFH.TO value increased by 28110.2%CAD 1713.98FFH.TO unit share price increased by 55.763.4%
V (Visa Inc. Class A) 4,447 V holding decreased by -140-3.1%USD 1,474,536V value decreased by -56788-3.7%USD 331.58V unit share price decreased by -2.26-0.7%
LUG.TO (Lundin Gold Inc) 19,066 LUG.TO holding decreased by -606-3.1%CAD 1,466,078LUG.TO value decreased by -36477-2.4%CAD 76.8949LUG.TO unit share price increased by 0.514500000000010.7%
ELV (Elevance Health Inc) 4,202 ELV holding decreased by -132-3.0%USD 1,424,394ELV value decreased by -57097-3.9%USD 338.98ELV unit share price decreased by -2.85-0.8%
ELV (Elevance Health Inc) 4,202 ELV holding decreased by -132-3.0%USD 1,424,394ELV value decreased by -57097-3.9%USD 338.98ELV unit share price decreased by -2.85-0.8%
DBK.DE (Deutsche Bank AG) 37,831 DBK.DE holding decreased by -1204-3.1%EUR 1,397,323DBK.DE value decreased by -141692-9.2%EUR 36.9359DBK.DE unit share price decreased by -2.4906-6.3%
5334.T (Niterra Co., Ltd.) 32,200 5334.T holding decreased by -1000-3.0%JPY 1,357,5515334.T value decreased by -19500-1.4%JPY 42.165334.T unit share price increased by 0.682599999999991.6%
8136.T (Sanrio Company, Ltd.) 44,500 8136.T holding decreased by -1400-3.1%JPY 1,343,0438136.T value decreased by -55702-4.0%JPY 30.18078136.T unit share price decreased by -0.293-1.0%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 68,400 3099.T holding decreased by -2200-3.1%JPY 1,318,2443099.T value increased by 16995914.8%JPY 19.27263099.T unit share price increased by 3.007918.5%
9961.HK (TRIP.COM GROUP LTD) 22,700 9961.HK holding decreased by -700-3.0%HKD 1,295,5169961.HK value decreased by -135532-9.5%HKD 57.07129961.HK unit share price decreased by -4.0847-6.7%
6098.T (Recruit Holdings Co., Ltd.) 27,800 6098.T holding decreased by -800-2.8%JPY 1,251,6256098.T value decreased by -265502-17.5%JPY 45.02256098.T unit share price decreased by -8.0239-15.1%
6361.T (Ebara Corporation) 39,800 6361.T holding decreased by -1200-2.9%JPY 1,250,9266361.T value decreased by -5872-0.5%JPY 31.43036361.T unit share price increased by 0.77672.5%
5801.T (Furukawa Electric Co., Ltd.) 13,300 5801.T holding decreased by -400-2.9%JPY 1,229,4795801.T value increased by 770696.7%JPY 92.4425801.T unit share price increased by 8.32459.9%
ULTA (Ulta Beauty Inc) 1,771 ULTA holding decreased by -56-3.1%USD 1,222,645ULTA value increased by 66490.5%USD 690.37ULTA unit share price increased by 24.83.7%
RBI.VI (Raiffeisen Bank International AG) 24,312 RBI.VI holding decreased by -774-3.1%EUR 1,207,469RBI.VI value decreased by -76364-5.9%EUR 49.6656RBI.VI unit share price decreased by -1.5117-3.0%
KO (The Coca-Cola Company) 15,245 KO holding decreased by -486-3.1%USD 1,204,812KO value increased by 197961.7%USD 79.03KO unit share price increased by 3.74.9%
EXPE (Expedia Group Inc.) 5,035 EXPE holding decreased by -160-3.1%USD 1,192,540EXPE value decreased by -244761-17.0%USD 236.85EXPE unit share price decreased by -39.82-14.4%
8750.T (Dai-ichi Life Holdings, Inc.) 124,400 8750.T holding decreased by -4000-3.1%JPY 1,139,2738750.T value increased by 282742.5%JPY 9.158148750.T unit share price increased by 0.50555.8%
7201.T (Nissan Motor Co., Ltd.) 418,000 7201.T holding decreased by -13200-3.1%JPY 1,110,1907201.T value increased by 631786.0%JPY 2.655967201.T unit share price increased by 0.227829.4%
5830.T (Iyogin Holdings,Inc.) 54,600 5830.T holding decreased by -1800-3.2%JPY 1,099,9715830.T value increased by 676166.5%JPY 20.1465830.T unit share price increased by 1.841810.1%
DVA (DaVita HealthCare Partners Inc) 7,633 DVA holding decreased by -244-3.1%USD 1,074,955DVA value increased by 19911122.7%USD 140.83DVA unit share price increased by 29.6426.7%
7550.T (Zensho Holdings Co., Ltd.) 18,700 7550.T holding decreased by -600-3.1%JPY 1,074,2777550.T value increased by 90730.9%JPY 57.4487550.T unit share price increased by 2.25614.1%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 22,400 4186.T holding decreased by -600-2.6%JPY 1,062,6274186.T value decreased by -11617-1.1%JPY 47.43874186.T unit share price increased by 0.73241.6%
9435.T (Hikari Tsushin, Inc.) 3,800 9435.T holding decreased by -200-5.0%JPY 1,049,2379435.T value decreased by -44837-4.1%JPY 276.1159435.T unit share price increased by 2.5970.9%
5802.T (Sumitomo Electric Industries, Ltd.) 21,600 5802.T holding decreased by -600-2.7%JPY 1,038,3095802.T value increased by 680267.0%JPY 48.06995802.T unit share price increased by 4.363510.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 55,000 8306.T holding decreased by -1800-3.2%JPY 1,034,9218306.T value increased by 337383.4%JPY 18.81678306.T unit share price increased by 1.19026.8%
VZ (Verizon Communications Inc) 21,758 VZ holding decreased by -696-3.1%USD 1,007,613VZ value increased by 59400.6%USD 46.31VZ unit share price increased by 1.73.8%
HOLX (Hologic Inc) 13,414 HOLX holding decreased by -428-3.1%USD 1,003,501HOLX value decreased by -31050-3.0%USD 74.81HOLX unit share price increased by 0.0700000000000070.1%
4732.T (USS Co., Ltd.) 90,600 4732.T holding decreased by -2800-3.0%JPY 997,2324732.T value decreased by -31113-3.0%JPY 11.0074732.T unit share price decreased by -0.00309999999999990.0%
5929.T (Sanwa Holdings Corporation) 41,400 5929.T holding decreased by -1400-3.3%JPY 993,7275929.T value increased by 168941.7%JPY 24.00315929.T unit share price increased by 1.17995.2%
6856.T (HORIBA, Ltd.) 8,100 6856.T holding decreased by -200-2.4%JPY 981,9366856.T value increased by 185121.9%JPY 121.2276856.T unit share price increased by 5.1524.4%
BP.L (BP PLC) 150,110 BP.L holding decreased by -4800-3.1%GBP 976,942BP.L value increased by 19600.2%GBP 6.50817BP.L unit share price increased by 0.214313.4%
PFG (Principal Financial Group Inc) 9,920 PFG holding decreased by -316-3.1%USD 965,613PFG value decreased by -17043-1.7%USD 97.34PFG unit share price increased by 1.341.4%
P911.DE (Dr Ing hc F Porsche AG) 20,469 P911.DE holding decreased by -654-3.1%EUR 959,992P911.DE value decreased by -56015-5.5%EUR 46.8998P911.DE unit share price decreased by -1.1998-2.5%
8804.T (Tokyo Tatemono Co., Ltd.) 39,300 8804.T holding decreased by -1200-3.0%JPY 959,3558804.T value increased by 201872.1%JPY 24.41118804.T unit share price increased by 1.22185.3%
NTAP (NetApp Inc) 9,216 NTAP holding decreased by -294-3.1%USD 952,381NTAP value increased by 255362.8%USD 103.34NTAP unit share price increased by 5.886.0%
ZS (Zscaler Inc) 5,530 ZS holding decreased by -176-3.1%USD 925,335ZS value decreased by -219346-19.2%USD 167.33ZS unit share price decreased by -33.28-16.6%
LYB (LyondellBasell Industries NV) 16,788 LYB holding decreased by -538-3.1%USD 925,019LYB value increased by 543876.2%USD 55.1LYB unit share price increased by 4.859.7%
5401.T (Nippon Steel Corporation) 212,300 5401.T holding decreased by -6800-3.1%JPY 915,8995401.T value increased by 50170.6%JPY 4.314175401.T unit share price increased by 0.156793.8%
RPRX (Royalty Pharma Plc) 20,470 RPRX holding decreased by -656-3.1%USD 913,986RPRX value increased by 190892.1%USD 44.65RPRX unit share price increased by 2.295.4%
6146.T (Disco Corporation) 2,100 JPY 880,9416146.T value increased by 405364.8%JPY 419.4966146.T unit share price increased by 19.3034.8%
ABT (Abbott Laboratories) 7,825 ABT holding decreased by -250-3.1%USD 867,245ABT value decreased by -16241-1.8%USD 110.83ABT unit share price increased by 1.421.3%
NG.L (National Grid PLC) 49,082 NG.L holding decreased by -1576-3.1%GBP 858,640NG.L value increased by 22710.3%GBP 17.494NG.L unit share price increased by 0.58913.5%
7261.T (Mazda Motor Corporation) 107,500 7261.T holding decreased by -3400-3.1%JPY 857,0267261.T value increased by 132101.6%JPY 7.972337261.T unit share price increased by 0.363534.8%
8253.T (Credit Saison Co., Ltd.) 27,700 8253.T holding decreased by -800-2.8%JPY 780,5558253.T value increased by 303194.0%JPY 28.17898253.T unit share price increased by 1.85487.0%
1942.T (Kandenko Co.,Ltd.) 20,800 1942.T holding decreased by -600-2.8%JPY 762,8851942.T value decreased by -1013-0.1%JPY 36.67721942.T unit share price increased by 0.9812.7%
GLE.PA (Societe Generale SA) 8,706 GLE.PA holding decreased by -280-3.1%EUR 746,852GLE.PA value decreased by -55075-6.9%EUR 85.7859GLE.PA unit share price decreased by -3.4559-3.9%
ORCL (Oracle Corporation) 5,131 ORCL holding decreased by -164-3.1%USD 732,809ORCL value decreased by -114709-13.5%USD 142.82ORCL unit share price decreased by -17.24-10.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 63,498 TRN.MI holding decreased by -2050-3.1%EUR 711,338TRN.MI value increased by 87341.2%EUR 11.2025TRN.MI unit share price increased by 0.48364.5%
VER.VI (Verbund AG) 9,442 VER.VI holding decreased by -304-3.1%EUR 685,780VER.VI value decreased by -12963-1.9%EUR 72.6308VER.VI unit share price increased by 0.935399999999991.3%
2212.T (Yamazaki Baking Co., Ltd.) 30,000 2212.T holding decreased by -1000-3.2%JPY 673,0422212.T value increased by 63451.0%JPY 22.43472212.T unit share price increased by 0.92834.3%
3231.T (Nomura Real Estate Holdings, Inc.) 97,100 3231.T holding decreased by -3000-3.0%JPY 668,8763231.T value increased by 94731.4%JPY 6.888533231.T unit share price increased by 0.301094.6%
GSK.L (GlaxoSmithKline PLC) 22,046 GSK.L holding decreased by -714-3.1%GBP 659,695GSK.L value increased by 6263310.5%GBP 29.9236GSK.L unit share price increased by 3.690614.1%
TRV (The Travelers Companies Inc) 2,161 TRV holding decreased by -70-3.1%USD 651,520TRV value increased by 142792.2%USD 301.49TRV unit share price increased by 15.865.6%
AAF.L (Airtel Africa Plc) 144,071 AAF.L holding decreased by -4664-3.1%GBP 642,549AAF.L value decreased by -20243-3.1%GBP 4.45995AAF.L unit share price increased by 0.00375999999999980.1%
3626.T (TIS Inc.) 28,600 3626.T holding decreased by -1000-3.4%JPY 629,7823626.T value decreased by -200748-24.2%JPY 22.02033626.T unit share price decreased by -6.0381-21.5%
CPNG (Coupang LLC) 34,050 CPNG holding decreased by -1100-3.1%USD 603,366CPNG value decreased by -101040-14.3%USD 17.72CPNG unit share price decreased by -2.32-11.6%
3462.T (Nomura Real Estate Master Fund, Inc.) 560 3462.T holding decreased by -18-3.1%JPY 601,2183462.T value decreased by -18088-2.9%JPY 1073.63462.T unit share price increased by 2.13999999999990.2%
MSCI (MSCI Inc) 1,058 MSCI holding decreased by -34-3.1%USD 590,131MSCI value decreased by -92096-13.5%USD 557.78MSCI unit share price decreased by -66.97-10.7%
DTE.DE (Deutsche Telekom AG) 16,020 DTE.DE holding decreased by -520-3.1%EUR 572,968DTE.DE value increased by 124242.2%EUR 35.7658DTE.DE unit share price increased by 1.87565.5%
6417.T (Sankyo Co., Ltd.) 37,900 6417.T holding decreased by -1200-3.1%JPY 563,9516417.T value decreased by -41104-6.8%JPY 14.886417.T unit share price decreased by -0.5946-3.8%
UAL (United Airlines Holdings Inc) 4,697 UAL holding decreased by -152-3.1%USD 544,429UAL value increased by 238894.6%USD 115.91UAL unit share price increased by 8.568.0%
ACGL (Arch Capital Group Ltd) 5,288 ACGL holding decreased by -172-3.2%USD 533,824ACGL value increased by 57871.1%USD 100.95ACGL unit share price increased by 4.23994.4%
III.L (3I Group PLC) 11,466 III.L holding decreased by -374-3.2%GBP 523,397III.L value decreased by -14381-2.7%GBP 45.6477III.L unit share price increased by 0.22730.5%
8334.T (The Gunma Bank, Ltd.) 37,200 8334.T holding decreased by -1200-3.1%JPY 515,3528334.T value increased by 4964310.7%JPY 13.85358334.T unit share price increased by 1.725714.2%
UBER (Uber Technologies Inc) 6,876 UBER holding decreased by -224-3.2%USD 514,119UBER value decreased by -59845-10.4%USD 74.7701UBER unit share price decreased by -6.0699-7.5%
8954.T (ORIX JREIT Inc.) 768 8954.T holding decreased by -24-3.0%JPY 512,6378954.T value decreased by -14430-2.7%JPY 667.4968954.T unit share price increased by 2.00699999999990.3%
4506.T (Sumitomo Pharma Co., Ltd.) 35,700 4506.T holding decreased by -1200-3.3%JPY 507,4314506.T value decreased by -24232-4.6%JPY 14.21384506.T unit share price decreased by -0.1944-1.3%
ABNB (Airbnb Inc) 4,053 ABNB holding decreased by -132-3.2%USD 495,196ABNB value decreased by -54336-9.9%USD 122.18ABNB unit share price decreased by -9.13-7.0%
OTIS (Otis Worldwide Corp) 5,226 OTIS holding decreased by -170-3.2%USD 469,556OTIS value increased by 46911.0%USD 89.85OTIS unit share price increased by 3.70014.3%
6526.T (Socionext Inc.) 33,600 6526.T holding decreased by -1000-2.9%JPY 439,8816526.T value decreased by -23860-5.1%JPY 13.09176526.T unit share price decreased by -0.3112-2.3%
HUBS (HubSpot Inc) 1,883 HUBS holding decreased by -60-3.1%USD 437,948HUBS value decreased by -94551-17.8%USD 232.58HUBS unit share price decreased by -41.48-15.1%
6460.T (Sega Sammy Holdings Inc.) 28,600 6460.T holding decreased by -800-2.7%JPY 431,8586460.T value decreased by -19978-4.4%JPY 15.09996460.T unit share price decreased by -0.2687-1.7%
7453.T (Ryohin Keikaku Co., Ltd.) 19,400 7453.T holding decreased by -600-3.0%JPY 404,4377453.T value decreased by -6419-1.6%JPY 20.84737453.T unit share price increased by 0.30451.5%
BAH (Booz Allen Hamilton Holding) 4,435 BAH holding decreased by -146-3.2%USD 394,759BAH value decreased by -6079-1.5%USD 89.0099BAH unit share price increased by 1.50981.7%
KPN.AS (Koninklijke KPN NV) 73,114 KPN.AS holding decreased by -2416-3.2%EUR 386,889KPN.AS value increased by 138853.7%EUR 5.29159KPN.AS unit share price increased by 0.35317.1%
8227.T (SHIMAMURA Co., Ltd.) 5,600 8227.T holding decreased by -200-3.4%JPY 382,5448227.T value decreased by -8283-2.1%JPY 68.31148227.T unit share price increased by 0.927400000000011.4%
LOW (Lowe's Companies Inc) 1,357 LOW holding decreased by -44-3.1%USD 377,762LOW value increased by 8090.2%USD 278.38LOW unit share price increased by 9.323.5%
9766.T (Konami Group Corporation) 3,200 JPY 364,7709766.T value decreased by -73682-16.8%JPY 113.9919766.T unit share price decreased by -23.025-16.8%
WISE.L (Wise plc) 23,913 WISE.L holding decreased by -802-3.2%GBP 292,671WISE.L value decreased by -27461-8.6%GBP 12.239WISE.L unit share price decreased by -0.7139-5.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 186,000 6823.HK holding decreased by -6000-3.1%HKD 282,5186823.HK value decreased by -3655-1.3%HKD 1.518916823.HK unit share price increased by 0.028431.9%
SPG (Simon Property Group Inc) 1,346 SPG holding decreased by -44-3.2%USD 268,662SPG value increased by 28661.1%USD 199.6SPG unit share price increased by 8.384.4%
ENI.MI (Eni SpA) 12,520 ENI.MI holding decreased by -424-3.3%EUR 263,967ENI.MI value increased by 11280.4%EUR 21.0836ENI.MI unit share price increased by 0.77773.8%
CDI.PA (Christian Dior SE) 359 CDI.PA holding decreased by -12-3.2%EUR 214,282CDI.PA value decreased by -7522-3.4%EUR 596.886CDI.PA unit share price decreased by -0.96800000000007-0.2%
COLR.BR (Colruyt Group N.V) 5,151 COLR.BR holding decreased by -176-3.3%EUR 207,487COLR.BR value increased by 35861.8%EUR 40.2809COLR.BR unit share price increased by 2.0045.2%
NXT.L (Next PLC) 1,056 NXT.L holding decreased by -36-3.3%GBP 185,455NXT.L value decreased by -14623-7.3%GBP 175.62NXT.L unit share price decreased by -7.602-4.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,187 VIG.VI holding decreased by -74-3.3%EUR 171,122VIG.VI value decreased by -9644-5.3%EUR 78.2451VIG.VI unit share price decreased by -1.7045-2.1%
CNA.L (Centrica PLC) 45,644 CNA.L holding decreased by -1578-3.3%GBP 119,029CNA.L value decreased by -4430-3.6%GBP 2.60777CNA.L unit share price decreased by -0.0066700000000002-0.3%
CART (Maplebear Inc. Common Stock) 3,289 CART holding decreased by -114-3.3%USD 113,931CART value decreased by -14719-11.4%USD 34.64CART unit share price decreased by -3.1649-8.4%
4536.T (Santen Pharmaceutical Co., Ltd.) 9,900 4536.T holding decreased by -400-3.9%JPY 108,4964536.T value decreased by -6099-5.3%JPY 10.95924536.T unit share price decreased by -0.1665-1.5%
NOW (ServiceNow Inc) 961 NOW holding decreased by -32-3.2%USD 96,811NOW value decreased by -20363-17.4%USD 100.74NOW unit share price decreased by -17.26-14.6%
MCD (McDonald’s Corporation) 240 MCD holding decreased by -8-3.2%USD 78,518MCD value decreased by -477-0.6%USD 327.158MCD unit share price increased by 8.632.7%
PSON.L (Pearson PLC) 5,945 PSON.L holding decreased by -204-3.3%GBP 72,712PSON.L value decreased by -8536-10.5%GBP 12.2308PSON.L unit share price decreased by -0.9824-7.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00BZ0PKT83 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 227,175 USD 42,165,952NVDA value decreased by -1254006-2.9%USD 185.61NVDA unit share price decreased by -5.52-2.9%
AAPL (Apple Inc) 127,500 USD 34,426,275AAPL value increased by 13425754.1%USD 270.01AAPL unit share price increased by 10.534.1%
MSFT (Microsoft Corporation) 74,657 USD 31,607,534MSFT value decreased by -516627-1.6%USD 423.37MSFT unit share price decreased by -6.92-1.6%
AVGO (Broadcom Inc) 54,726 USD 18,120,326AVGO value decreased by -10398-0.1%USD 331.11AVGO unit share price decreased by -0.19-0.1%
AMZN (Amazon.com Inc) 68,447 USD 16,629,883AMZN value increased by 2505161.5%USD 242.96AMZN unit share price increased by 3.661.5%
UCG.MI (UniCredit SpA) 179,243 EUR 15,871,274UCG.MI value increased by 2090581.3%EUR 88.5461UCG.MI unit share price increased by 1.16631.3%
MFC.TO (Manulife Financial Corp) 321,959 CAD 12,335,648MFC.TO value increased by 31790.0%CAD 38.3143MFC.TO unit share price increased by 0.00980000000000560.0%
TT (Trane Technologies plc) 28,491 USD 12,111,239TT value increased by 1284941.1%USD 425.09TT unit share price increased by 4.511.1%
MCK (McKesson Corporation) 14,302 USD 12,106,786MCK value increased by 2188211.8%USD 846.51MCK unit share price increased by 15.31.8%
GM (General Motors Company) 139,284 USD 11,737,463GM value increased by 376070.3%USD 84.27GM unit share price increased by 0.270.3%
COF (Capital One Financial Corporation) 52,440 USD 11,729,779COF value increased by 2490902.2%USD 223.68COF unit share price increased by 4.752.2%
META (Meta Platforms Inc) 13,463 USD 9,510,398META value decreased by -135842-1.4%USD 706.41META unit share price decreased by -10.09-1.4%
8411.T (Mizuho Financial Group, Inc.) 206,800 JPY 8,714,3608411.T value decreased by -378888-4.2%JPY 42.13918411.T unit share price decreased by -1.8321-4.2%
CTAS (Cintas Corporation) 43,163 USD 8,240,248CTAS value decreased by -20719-0.3%USD 190.91CTAS unit share price decreased by -0.47999999999999-0.3%
ABBV (AbbVie Inc) 36,445 USD 8,223,450ABBV value increased by 958511.2%USD 225.64ABBV unit share price increased by 2.631.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 308,873 EUR 7,980,127BBVA.MC value increased by 983081.2%EUR 25.8363BBVA.MC unit share price increased by 0.31831.2%
EBAY (eBay Inc) 84,041 USD 7,881,365EBAY value increased by 2151452.8%USD 93.78EBAY unit share price increased by 2.562.8%
KR (Kroger Company) 118,043 USD 7,443,792KR value increased by 247890.3%USD 63.06KR unit share price increased by 0.210.3%
FTNT (Fortinet Inc) 87,253 USD 7,092,796FTNT value increased by 26170.0%USD 81.29FTNT unit share price increased by 0.0300000000000010.0%
AZO (AutoZone Inc) 1,878 USD 6,990,686AZO value increased by 340290.5%USD 3722.41AZO unit share price increased by 18.120.5%
FICO (Fair Isaac Corporation) 4,229 USD 6,135,898FICO value decreased by -51848-0.8%USD 1450.91FICO unit share price decreased by -12.26-0.8%
BK (Bank of New York Mellon) 48,601 USD 5,910,368BK value increased by 821361.4%USD 121.61BK unit share price increased by 1.691.4%
BKNG (Booking Holdings Inc) 1,143 USD 5,854,732BKNG value increased by 1376292.4%USD 5122.25BKNG unit share price increased by 120.412.4%
TEL (TE Connectivity Ltd) 24,476 USD 5,559,234TEL value increased by 1064712.0%USD 227.13TEL unit share price increased by 4.352.0%
T (AT&T Inc) 209,006 USD 5,496,858T value increased by 188110.3%USD 26.3T unit share price increased by 0.090.3%
AD.AS (Koninklijke Ahold Delhaize NV) 139,399 EUR 5,496,844AD.AS value increased by 308890.6%EUR 39.4324AD.AS unit share price increased by 0.22150.6%
ANET (Arista Networks) 39,559 USD 5,473,779ANET value decreased by -133314-2.4%USD 138.37ANET unit share price decreased by -3.37-2.4%
HD (Home Depot Inc) 14,439 USD 5,459,675HD value increased by 509700.9%USD 378.12HD unit share price increased by 3.530.9%
HPE (Hewlett Packard Enterprise Co) 245,376 USD 5,400,726HPE value increased by 1202342.3%USD 22.01HPE unit share price increased by 0.492.3%
CBK.DE (Commerzbank AG) 128,480 EUR 5,387,469CBK.DE value increased by 852331.6%EUR 41.9324CBK.DE unit share price increased by 0.66341.6%
ORLY (O’Reilly Automotive Inc) 54,961 USD 5,386,728ORLY value decreased by -21984-0.4%USD 98.01ORLY unit share price decreased by -0.39999999999999-0.4%
5803.T (Fujikura Ltd.) 41,800 JPY 5,332,5715803.T value increased by 296670.6%JPY 127.5735803.T unit share price increased by 0.708999999999990.6%
SYF (Synchrony Financial) 70,212 USD 5,161,986SYF value increased by 624881.2%USD 73.52SYF unit share price increased by 0.891.2%
POW.TO (Power Corporation Of Canada) 100,998 CAD 5,103,010POW.TO value decreased by -18677-0.4%CAD 50.5259POW.TO unit share price decreased by -0.1849-0.4%
A5G.IR (AIB Group PLC) 429,389 EUR 4,931,708A5G.IR value increased by 1044342.2%EUR 11.4854A5G.IR unit share price increased by 0.24322.2%
SPOT (Spotify Technology SA) 9,592 USD 4,878,299SPOT value increased by 789421.6%USD 508.58SPOT unit share price increased by 8.231.6%
L.TO (Loblaw Companies Limited) 105,618 CAD 4,853,553L.TO value increased by 747511.6%CAD 45.9538L.TO unit share price increased by 0.70771.6%
DELL (Dell Technologies Inc) 40,318 USD 4,804,293DELL value increased by 1903014.1%USD 119.16DELL unit share price increased by 4.724.1%
OMC (Omnicom Group Inc) 62,311 USD 4,768,038OMC value decreased by -32401-0.7%USD 76.52OMC unit share price decreased by -0.52000000000001-0.7%
ACA.PA (Credit Agricole SA) 215,126 EUR 4,687,943ACA.PA value increased by 122000.3%EUR 21.7916ACA.PA unit share price increased by 0.0566999999999990.3%
GEHC (GE HealthCare Technologies Inc.) 57,272 USD 4,588,060GEHC value increased by 652901.4%USD 80.11GEHC unit share price increased by 1.141.4%
NOVO-B.CO (Novo Nordisk A/S) 77,046 DKK 4,538,021NOVO-B.CO value increased by 21850.0%DKK 58.9002NOVO-B.CO unit share price increased by 0.0283999999999980.0%
MELI (MercadoLibre Inc.) 2,056 USD 4,414,684MELI value decreased by -11720.0%USD 2147.22MELI unit share price decreased by -0.570000000000160.0%
APP (Applovin Corp) 8,940 USD 4,318,020APP value increased by 884172.1%USD 483APP unit share price increased by 9.892.1%
PUB.PA (Publicis Groupe SA) 42,193 EUR 4,297,749PUB.PA value increased by 713381.7%EUR 101.859PUB.PA unit share price increased by 1.691.7%
TGT (Target Corporation) 37,386 USD 4,094,889TGT value increased by 1517883.8%USD 109.53TGT unit share price increased by 4.063.8%
REP.MC (Repsol SA) 211,290 EUR 4,076,146REP.MC value decreased by -85138-2.0%EUR 19.2917REP.MC unit share price decreased by -0.403-2.0%
QCOM (Qualcomm Incorporated) 26,615 USD 4,061,981QCOM value increased by 274130.7%USD 152.62QCOM unit share price increased by 1.030.7%
BPE.MI (BPER Banca SPA) 273,530 EUR 3,957,646BPE.MI value increased by 999702.6%EUR 14.4688BPE.MI unit share price increased by 0.36552.6%
CRWD (Crowdstrike Holdings Inc) 8,824 USD 3,872,412CRWD value decreased by -22546-0.6%USD 438.85CRWD unit share price decreased by -2.5549999999999-0.6%
TTE.PA (TotalEnergies SE) 53,856 EUR 3,850,429TTE.PA value decreased by -67439-1.7%EUR 71.4949TTE.PA unit share price decreased by -1.2522-1.7%
VICI (VICI Properties Inc) 133,412 USD 3,728,865VICI value decreased by -17344-0.5%USD 27.95VICI unit share price decreased by -0.13-0.5%
PANW (Palo Alto Networks Inc) 20,650 USD 3,622,423PANW value decreased by -32008-0.9%USD 175.42PANW unit share price decreased by -1.55-0.9%
PG (Procter & Gamble Company) 23,328 USD 3,573,616PG value increased by 331250.9%USD 153.19PG unit share price increased by 1.420.9%
7936.T (ASICS Corporation) 143,700 JPY 3,501,2317936.T value increased by 405441.2%JPY 24.36497936.T unit share price increased by 0.28221.2%
DVN (Devon Energy Corporation) 86,166 USD 3,458,703DVN value decreased by -6032-0.2%USD 40.14DVN unit share price decreased by -0.07-0.2%
BAMI.MI (Banco BPM SpA) 218,821 EUR 3,364,760BAMI.MI value increased by 795172.4%EUR 15.3768BAMI.MI unit share price increased by 0.36342.4%
CLS.TO (Celestica Inc.) 11,551 CAD 3,288,728CLS.TO value increased by 248660.8%CAD 284.714CLS.TO unit share price increased by 2.1530.8%
MPC (Marathon Petroleum Corp) 18,564 USD 3,284,157MPC value increased by 133660.4%USD 176.91MPC unit share price increased by 0.720.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 95,600 JPY 3,246,1328316.T value decreased by -145047-4.3%JPY 33.95548316.T unit share price decreased by -1.5172-4.3%
INTU (Intuit Inc) 6,604 USD 3,216,940INTU value decreased by -77928-2.4%USD 487.12INTU unit share price decreased by -11.8-2.4%
STLD (Steel Dynamics Inc) 16,965 USD 3,164,821STLD value increased by 1184163.9%USD 186.55STLD unit share price increased by 6.983.9%
CAH (Cardinal Health Inc) 14,236 USD 3,116,687CAH value increased by 576551.9%USD 218.93CAH unit share price increased by 4.051.9%
LII (Lennox International Inc) 6,196 USD 3,068,817LII value increased by 13010.0%USD 495.29LII unit share price increased by 0.210000000000040.0%
9531.T (Tokyo Gas Co.,Ltd.) 67,900 JPY 3,061,0079531.T value increased by 476311.6%JPY 45.08119531.T unit share price increased by 0.70151.6%
LRCX (Lam Research Corp) 12,077 USD 2,868,288LRCX value increased by 487921.7%USD 237.5LRCX unit share price increased by 4.041.7%
FNF (Fidelity National Financial Inc) 51,319 USD 2,829,730FNF value increased by 384901.4%USD 55.14FNF unit share price increased by 0.751.4%
STT (State Street Corp) 20,963 USD 2,779,275STT value increased by 360571.3%USD 132.58STT unit share price increased by 1.721.3%
EG (Everest Group Ltd) 8,106 USD 2,689,247EG value increased by 38910.1%USD 331.76EG unit share price increased by 0.480000000000020.1%
9532.T (Osaka Gas Co., Ltd.) 71,300 JPY 2,688,4929532.T value increased by 104670.4%JPY 37.70689532.T unit share price increased by 0.14680.4%
HIG (Hartford Financial Services Group) 19,503 USD 2,675,227HIG value increased by 411521.6%USD 137.17HIG unit share price increased by 2.111.6%
RGA (Reinsurance Group of America) 12,764 USD 2,618,535RGA value increased by 306341.2%USD 205.15RGA unit share price increased by 2.41.2%
PHM (PulteGroup Inc) 19,977 USD 2,538,477PHM value increased by 395541.6%USD 127.07PHM unit share price increased by 1.981.6%
KLAC (KLA-Tencor Corporation) 1,797 USD 2,534,579KLAC value decreased by -31429-1.2%USD 1410.45KLAC unit share price decreased by -17.49-1.2%
HPQ (HP Inc) 127,410 USD 2,523,992HPQ value increased by 471421.9%USD 19.81HPQ unit share price increased by 0.371.9%
FUTU (Futu Holdings Ltd) 15,607 USD 2,523,964FUTU value decreased by -13266-0.5%USD 161.72FUTU unit share price decreased by -0.84999999999999-0.5%
CDNS (Cadence Design Systems Inc) 8,693 USD 2,513,929CDNS value decreased by -62328-2.4%USD 289.19CDNS unit share price decreased by -7.17-2.4%
SRG.MI (Snam SpA) 351,670 EUR 2,389,440SRG.MI value decreased by -36236-1.5%EUR 6.79455SRG.MI unit share price decreased by -0.10304-1.5%
BLDR (Builders FirstSource Inc) 20,931 USD 2,370,854BLDR value decreased by -23652-1.0%USD 113.27BLDR unit share price decreased by -1.13-1.0%
H.TO (Hydro One Ltd) 59,120 CAD 2,324,730H.TO value decreased by -25401-1.1%CAD 39.3222H.TO unit share price decreased by -0.4297-1.1%
FOXA (Fox Corp Class A) 31,801 USD 2,301,756FOXA value decreased by -12721-0.5%USD 72.38FOXA unit share price decreased by -0.40000000000001-0.5%
WN.TO (George Weston Limited) 32,208 CAD 2,282,929WN.TO value increased by 241001.1%CAD 70.8808WN.TO unit share price increased by 0.74831.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,000 JPY 2,258,1667735.T value decreased by -35883-1.6%JPY 125.4547735.T unit share price decreased by -1.993-1.6%
ALLY (Ally Financial Inc) 52,061 USD 2,194,892ALLY value decreased by -6247-0.3%USD 42.16ALLY unit share price decreased by -0.12-0.3%
BMW.DE (Bayerische Motoren Werke AG) 20,951 EUR 2,174,077BMW.DE value decreased by -4810-0.2%EUR 103.77BMW.DE unit share price decreased by -0.229-0.2%
CCH.L (Coca Cola HBC AG) 39,478 GBP 2,164,857CCH.L value increased by 249961.2%GBP 54.837CCH.L unit share price increased by 0.633100000000011.2%
VOD.L (Vodafone Group PLC) 1,436,424 GBP 2,138,554VOD.L value increased by 215571.0%GBP 1.4888VOD.L unit share price increased by 0.0151.0%
AGS.BR (Ageas SA/NV) 29,458 EUR 2,120,686AGS.BR value increased by 197560.9%EUR 71.9902AGS.BR unit share price increased by 0.67070.9%
MBG.DE (Mercedes-Benz Group AG) 30,459 EUR 2,098,286MBG.DE value increased by 42340.2%EUR 68.8889MBG.DE unit share price increased by 0.139000000000010.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 263,500 HKD 2,075,0561.HK value decreased by -59005-2.8%HKD 7.874981.HK unit share price decreased by -0.22392-2.8%
8473.T (SBI Holdings, Inc.) 95,900 JPY 2,066,1548473.T value decreased by -99771-4.6%JPY 21.54498473.T unit share price decreased by -1.0403-4.6%
MKS.L (Marks and Spencer Group PLC) 407,251 GBP 2,053,431MKS.L value increased by 74800.4%GBP 5.04218MKS.L unit share price increased by 0.018370.4%
VLO (Valero Energy Corporation) 11,386 USD 2,051,985VLO value decreased by -13777-0.7%USD 180.22VLO unit share price decreased by -1.21-0.7%
DOCU (DocuSign Inc) 39,350 USD 2,046,200DOCU value decreased by -21249-1.0%USD 52DOCU unit share price decreased by -0.54-1.0%
CHTR (Charter Communications Inc) 9,286 USD 1,983,582CHTR value increased by 695523.6%USD 213.61CHTR unit share price increased by 7.493.6%
6504.T (Fuji Electric Co., Ltd.) 27,700 JPY 1,905,6826504.T value decreased by -67759-3.4%JPY 68.79726504.T unit share price decreased by -2.4462-3.4%
SHELL.AS (Shell PLC) 49,858 EUR 1,894,590SHELL.AS value decreased by -22721-1.2%EUR 37.9997SHELL.AS unit share price decreased by -0.4557-1.2%
ARX.TO (ARC Resources Ltd.) 102,233 CAD 1,859,189ARX.TO value decreased by -48597-2.5%CAD 18.1858ARX.TO unit share price decreased by -0.4754-2.5%
MTB (M&T Bank Corporation) 7,867 USD 1,774,323MTB value increased by 312321.8%USD 225.54MTB unit share price increased by 3.971.8%
AMGN (Amgen Inc) 5,132 USD 1,768,898AMGN value increased by 143700.8%USD 344.68AMGN unit share price increased by 2.80.8%
288.HK (WH GROUP LTD) 1,505,500 HKD 1,763,908288.HK value decreased by -5749-0.3%HKD 1.17164288.HK unit share price decreased by -0.0038199999999999-0.3%
FOX (Fox Corp Class B) 26,769 USD 1,747,480FOX value decreased by -7763-0.4%USD 65.28FOX unit share price decreased by -0.28999999999999-0.4%
7911.T (TOPPAN Holdings Inc.) 56,300 JPY 1,718,9277911.T value decreased by -19782-1.1%JPY 30.53167911.T unit share price decreased by -0.3513-1.1%
7182.T (JAPAN POST BANK Co., Ltd.) 98,100 JPY 1,669,6067182.T value decreased by -72868-4.2%JPY 17.01947182.T unit share price decreased by -0.7428-4.2%
BG.VI (BAWAG Group AG) 10,054 EUR 1,662,166BG.VI value increased by 187601.1%EUR 165.324BG.VI unit share price increased by 1.8661.1%
NUE (Nucor Corp) 9,165 USD 1,658,498NUE value increased by 296941.8%USD 180.96NUE unit share price increased by 3.241.8%
NN.AS (NN Group NV) 20,156 EUR 1,611,943NN.AS value increased by 106530.7%EUR 79.9734NN.AS unit share price increased by 0.52860.7%
ENGI.PA (Engie SA) 53,224 EUR 1,572,809ENGI.PA value decreased by -16471-1.0%EUR 29.5507ENGI.PA unit share price decreased by -0.3095-1.0%
OMV.VI (OMV AG) 26,714 EUR 1,563,717OMV.VI value decreased by -26888-1.7%EUR 58.5355OMV.VI unit share price decreased by -1.0065-1.7%
DBK.DE (Deutsche Bank AG) 39,035 EUR 1,539,015DBK.DE value decreased by -7370-0.5%EUR 39.4265DBK.DE unit share price decreased by -0.1888-0.5%
V (Visa Inc. Class A) 4,587 USD 1,531,324V value increased by 550903.7%USD 333.84V unit share price increased by 12.013.7%
7912.T (Dai Nippon Printing Co., Ltd.) 84,900 JPY 1,527,8467912.T value increased by 46980.3%JPY 17.99587912.T unit share price increased by 0.0552999999999990.3%
6098.T (Recruit Holdings Co., Ltd.) 28,600 JPY 1,517,1276098.T value increased by 153771.0%JPY 53.04646098.T unit share price increased by 0.53771.0%
FFH.TO (Fairfax Financial Holdings Ltd) 911 CAD 1,510,635FFH.TO value decreased by -1114-0.1%CAD 1658.22FFH.TO unit share price decreased by -1.22-0.1%
LUG.TO (Lundin Gold Inc) 19,672 CAD 1,502,555LUG.TO value increased by 196191.3%CAD 76.3804LUG.TO unit share price increased by 0.99731.3%
ELV (Elevance Health Inc) 4,334 USD 1,481,491ELV value decreased by -16946-1.1%USD 341.83ELV unit share price decreased by -3.91-1.1%
ELV (Elevance Health Inc) 4,334 USD 1,481,491ELV value decreased by -16946-1.1%USD 341.83ELV unit share price decreased by -3.91-1.1%
EXPE (Expedia Group Inc.) 5,195 USD 1,437,301EXPE value increased by 614574.5%USD 276.67EXPE unit share price increased by 11.834.5%
9961.HK (TRIP.COM GROUP LTD) 23,400 HKD 1,431,0489961.HK value decreased by -12557-0.9%HKD 61.15599961.HK unit share price decreased by -0.5366-0.9%
8136.T (Sanrio Company, Ltd.) 45,900 JPY 1,398,7458136.T value decreased by -16103-1.1%JPY 30.47378136.T unit share price decreased by -0.3509-1.1%
5334.T (Niterra Co., Ltd.) 33,200 JPY 1,377,0515334.T value decreased by -75906-5.2%JPY 41.47745334.T unit share price decreased by -2.2864-5.2%
RBI.VI (Raiffeisen Bank International AG) 25,086 EUR 1,283,833RBI.VI value increased by 101100.8%EUR 51.1773RBI.VI unit share price increased by 0.403000000000010.8%
6361.T (Ebara Corporation) 41,000 JPY 1,256,7986361.T value increased by 193031.6%JPY 30.65366361.T unit share price increased by 0.47081.6%
ULTA (Ulta Beauty Inc) 1,827 USD 1,215,996ULTA value increased by 332692.8%USD 665.57ULTA unit share price increased by 18.212.8%
KO (The Coca-Cola Company) 15,731 USD 1,185,016KO value increased by 81800.7%USD 75.33KO unit share price increased by 0.520.7%
5801.T (Furukawa Electric Co., Ltd.) 13,700 JPY 1,152,4105801.T value decreased by -49204-4.1%JPY 84.11755801.T unit share price decreased by -3.5916-4.1%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 70,600 JPY 1,148,2853099.T value increased by 153261.4%JPY 16.26473099.T unit share price increased by 0.21711.4%
ZS (Zscaler Inc) 5,706 USD 1,144,681ZS value increased by 34240.3%USD 200.61ZS unit share price increased by 0.600000000000020.3%
8750.T (Dai-ichi Life Holdings, Inc.) 128,400 JPY 1,110,9998750.T value decreased by -14769-1.3%JPY 8.652648750.T unit share price decreased by -0.11502-1.3%
9435.T (Hikari Tsushin, Inc.) 4,000 JPY 1,094,0749435.T value decreased by -8221-0.7%JPY 273.5189435.T unit share price decreased by -2.056-0.7%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,000 JPY 1,074,2444186.T value decreased by -10749-1.0%JPY 46.70634186.T unit share price decreased by -0.4673-1.0%
7550.T (Zensho Holdings Co., Ltd.) 19,300 JPY 1,065,2047550.T value increased by 171291.6%JPY 55.19197550.T unit share price increased by 0.88751.6%
7201.T (Nissan Motor Co., Ltd.) 431,200 JPY 1,047,0127201.T value decreased by -7647-0.7%JPY 2.428147201.T unit share price decreased by -0.01773-0.7%
HOLX (Hologic Inc) 13,842 USD 1,034,551HOLX value decreased by -2630-0.3%USD 74.74HOLX unit share price decreased by -0.19000000000001-0.3%
5830.T (Iyogin Holdings,Inc.) 56,400 JPY 1,032,3555830.T value decreased by -17330-1.7%JPY 18.30425830.T unit share price decreased by -0.3072-1.7%
4732.T (USS Co., Ltd.) 93,400 JPY 1,028,3454732.T value decreased by -5194-0.5%JPY 11.01014732.T unit share price decreased by -0.0556-0.5%
P911.DE (Dr Ing hc F Porsche AG) 21,123 EUR 1,016,007P911.DE value decreased by -19558-1.9%EUR 48.0996P911.DE unit share price decreased by -0.9259-1.9%
VZ (Verizon Communications Inc) 22,454 USD 1,001,673VZ value increased by 20210.2%USD 44.61VZ unit share price increased by 0.0899999999999960.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 56,800 JPY 1,001,1838306.T value decreased by -31461-3.0%JPY 17.62658306.T unit share price decreased by -0.5539-3.0%
PFG (Principal Financial Group Inc) 10,236 USD 982,656PFG value increased by 131021.4%USD 96PFG unit share price increased by 1.281.4%
5929.T (Sanwa Holdings Corporation) 42,800 JPY 976,8335929.T value increased by 57450.6%JPY 22.82325929.T unit share price increased by 0.13420.6%
BP.L (BP PLC) 154,910 GBP 974,982BP.L value decreased by -10942-1.1%GBP 6.29386BP.L unit share price decreased by -0.07064-1.1%
5802.T (Sumitomo Electric Industries, Ltd.) 22,200 JPY 970,2835802.T value increased by 26130.3%JPY 43.70645802.T unit share price increased by 0.11770.3%
6856.T (HORIBA, Ltd.) 8,300 JPY 963,4246856.T value decreased by -22019-2.2%JPY 116.0756856.T unit share price decreased by -2.653-2.2%
8804.T (Tokyo Tatemono Co., Ltd.) 40,500 JPY 939,1688804.T value decreased by -13603-1.4%JPY 23.18938804.T unit share price decreased by -0.3359-1.4%
NTAP (NetApp Inc) 9,510 USD 926,845NTAP value increased by 105561.2%USD 97.46NTAP unit share price increased by 1.10991.2%
5401.T (Nippon Steel Corporation) 219,100 JPY 910,8825401.T value decreased by -6509-0.7%JPY 4.157385401.T unit share price decreased by -0.029710000000001-0.7%
RPRX (Royalty Pharma Plc) 21,126 USD 894,897RPRX value increased by 143651.6%USD 42.36RPRX unit share price increased by 0.681.6%
ABT (Abbott Laboratories) 8,075 USD 883,486ABT value increased by 8880.1%USD 109.41ABT unit share price increased by 0.110.1%
DVA (DaVita HealthCare Partners Inc) 7,877 USD 875,844DVA value increased by 145731.7%USD 111.19DVA unit share price increased by 1.851.7%
LYB (LyondellBasell Industries NV) 17,326 USD 870,632LYB value increased by 216582.6%USD 50.25LYB unit share price increased by 1.252.6%
NG.L (National Grid PLC) 50,658 GBP 856,369NG.L value decreased by -1799-0.2%GBP 16.9049NG.L unit share price decreased by -0.035499999999999-0.2%
ORCL (Oracle Corporation) 5,295 USD 847,518ORCL value decreased by -23933-2.7%USD 160.06ORCL unit share price decreased by -4.52-2.7%
7261.T (Mazda Motor Corporation) 110,900 JPY 843,8167261.T value decreased by -9178-1.1%JPY 7.60887261.T unit share price decreased by -0.08276-1.1%
6146.T (Disco Corporation) 2,100 JPY 840,4056146.T value decreased by -60665-6.7%JPY 400.1936146.T unit share price decreased by -28.888-6.7%
3626.T (TIS Inc.) 29,600 JPY 830,5303626.T value decreased by -32563-3.8%JPY 28.05843626.T unit share price decreased by -1.1001-3.8%
GLE.PA (Societe Generale SA) 8,986 EUR 801,927GLE.PA value increased by 129911.6%EUR 89.2418GLE.PA unit share price increased by 1.44571.6%
1942.T (Kandenko Co.,Ltd.) 21,400 JPY 763,8981942.T value decreased by -7839-1.0%JPY 35.69621942.T unit share price decreased by -0.3663-1.0%
8253.T (Credit Saison Co., Ltd.) 28,500 JPY 750,2368253.T value decreased by -16674-2.2%JPY 26.32418253.T unit share price decreased by -0.585-2.2%
CPNG (Coupang LLC) 35,150 USD 704,406CPNG value decreased by -4218-0.6%USD 20.04CPNG unit share price decreased by -0.12-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 65,548 EUR 702,604TRN.MI value decreased by -9034-1.3%EUR 10.7189TRN.MI unit share price decreased by -0.1378-1.3%
VER.VI (Verbund AG) 9,746 EUR 698,743VER.VI value decreased by -19526-2.7%EUR 71.6954VER.VI unit share price decreased by -2.0035-2.7%
MSCI (MSCI Inc) 1,092 USD 682,227MSCI value increased by 169592.5%USD 624.75MSCI unit share price increased by 15.532.5%
2212.T (Yamazaki Baking Co., Ltd.) 31,000 JPY 666,6972212.T value increased by 107651.6%JPY 21.50642212.T unit share price increased by 0.34731.6%
AAF.L (Airtel Africa Plc) 148,735 GBP 662,792AAF.L value increased by 113001.7%GBP 4.45619AAF.L unit share price increased by 0.0759700000000011.7%
3231.T (Nomura Real Estate Holdings, Inc.) 100,100 JPY 659,4033231.T value decreased by -6373-1.0%JPY 6.587443231.T unit share price decreased by -0.06367-1.0%
TRV (The Travelers Companies Inc) 2,231 USD 637,241TRV value increased by 24990.4%USD 285.63TRV unit share price increased by 1.120.4%
3462.T (Nomura Real Estate Master Fund, Inc.) 578 JPY 619,3063462.T value decreased by -6804-1.1%JPY 1071.463462.T unit share price decreased by -11.78-1.1%
6417.T (Sankyo Co., Ltd.) 39,100 JPY 605,0556417.T value decreased by -7197-1.2%JPY 15.47466417.T unit share price decreased by -0.184-1.2%
GSK.L (GlaxoSmithKline PLC) 22,760 GBP 597,062GSK.L value increased by 109861.9%GBP 26.233GSK.L unit share price increased by 0.48271.9%
UBER (Uber Technologies Inc) 7,100 USD 573,964UBER value increased by 56091.0%USD 80.84UBER unit share price increased by 0.790000000000011.0%
DTE.DE (Deutsche Telekom AG) 16,540 EUR 560,544DTE.DE value increased by 62481.1%EUR 33.8902DTE.DE unit share price increased by 0.37771.1%
ABNB (Airbnb Inc) 4,185 USD 549,532ABNB value increased by 81191.5%USD 131.31ABNB unit share price increased by 1.941.5%
III.L (3I Group PLC) 11,840 GBP 537,778III.L value decreased by -6674-1.2%GBP 45.4204III.L unit share price decreased by -0.5637-1.2%
HUBS (HubSpot Inc) 1,943 USD 532,499HUBS value decreased by -11541-2.1%USD 274.06HUBS unit share price decreased by -5.94-2.1%
4506.T (Sumitomo Pharma Co., Ltd.) 36,900 JPY 531,6634506.T value decreased by -17794-3.2%JPY 14.40824506.T unit share price decreased by -0.4822-3.2%
ACGL (Arch Capital Group Ltd) 5,460 USD 528,037ACGL value increased by 36590.7%USD 96.7101ACGL unit share price increased by 0.670199999999990.7%
8954.T (ORIX JREIT Inc.) 792 JPY 527,0678954.T value decreased by -4835-0.9%JPY 665.4898954.T unit share price decreased by -6.1039999999999-0.9%
UAL (United Airlines Holdings Inc) 4,849 USD 520,540UAL value increased by 243904.9%USD 107.35UAL unit share price increased by 5.034.9%
8334.T (The Gunma Bank, Ltd.) 38,400 JPY 465,7098334.T value decreased by -17091-3.5%JPY 12.12788334.T unit share price decreased by -0.4451-3.5%
OTIS (Otis Worldwide Corp) 5,396 USD 464,865OTIS value increased by 39390.9%USD 86.1499OTIS unit share price increased by 0.730.9%
6526.T (Socionext Inc.) 34,600 JPY 463,7416526.T value increased by 13530.3%JPY 13.40296526.T unit share price increased by 0.0391000000000010.3%
6460.T (Sega Sammy Holdings Inc.) 29,400 JPY 451,8366460.T value decreased by -9481-2.1%JPY 15.36866460.T unit share price decreased by -0.3225-2.1%
9766.T (Konami Group Corporation) 3,200 JPY 438,4529766.T value decreased by -27670-5.9%JPY 137.0169766.T unit share price decreased by -8.647-5.9%
7453.T (Ryohin Keikaku Co., Ltd.) 20,000 JPY 410,8567453.T value increased by 114012.9%JPY 20.54287453.T unit share price increased by 0.57012.9%
BAH (Booz Allen Hamilton Holding) 4,581 USD 400,838BAH value decreased by -4214-1.0%USD 87.5001BAH unit share price decreased by -0.9199-1.0%
8227.T (SHIMAMURA Co., Ltd.) 5,800 JPY 390,8278227.T value increased by 7390.2%JPY 67.3848227.T unit share price increased by 0.127399999999990.2%
LOW (Lowe's Companies Inc) 1,401 USD 376,953LOW value increased by 28020.7%USD 269.06LOW unit share price increased by 20.7%
KPN.AS (Koninklijke KPN NV) 75,530 EUR 373,004KPN.AS value increased by 38831.1%EUR 4.93849KPN.AS unit share price increased by 0.051411.1%
WISE.L (Wise plc) 24,715 GBP 320,132WISE.L value increased by 3120.1%GBP 12.9529WISE.L unit share price increased by 0.0125999999999990.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 192,000 HKD 286,1736823.HK value decreased by -1469-0.5%HKD 1.490486823.HK unit share price decreased by -0.00766-0.5%
SPG (Simon Property Group Inc) 1,390 USD 265,796SPG value decreased by -1250.0%USD 191.22SPG unit share price decreased by -0.0900000000000030.0%
ENI.MI (Eni SpA) 12,944 EUR 262,839ENI.MI value decreased by -2421-0.9%EUR 20.3059ENI.MI unit share price decreased by -0.187-0.9%
CDI.PA (Christian Dior SE) 371 EUR 221,804CDI.PA value decreased by -4172-1.8%EUR 597.854CDI.PA unit share price decreased by -11.246-1.8%
COLR.BR (Colruyt Group N.V) 5,327 EUR 203,901COLR.BR value decreased by -1173-0.6%EUR 38.2769COLR.BR unit share price decreased by -0.22020000000001-0.6%
NXT.L (Next PLC) 1,092 GBP 200,078NXT.L value increased by 13020.7%GBP 183.222NXT.L unit share price increased by 1.1930.7%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,261 EUR 180,766VIG.VI value increased by 24321.4%EUR 79.9496VIG.VI unit share price increased by 1.07571.4%
CART (Maplebear Inc. Common Stock) 3,403 USD 128,650CART value increased by 21951.7%USD 37.8049CART unit share price increased by 0.6451.7%
CNA.L (Centrica PLC) 47,222 GBP 123,459CNA.L value decreased by -277-0.2%GBP 2.61444CNA.L unit share price decreased by -0.0058599999999998-0.2%
NOW (ServiceNow Inc) 993 USD 117,174NOW value increased by 9830.8%USD 118NOW unit share price increased by 0.989999999999990.8%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,300 JPY 114,5954536.T value decreased by -1452-1.3%JPY 11.12574536.T unit share price decreased by -0.141-1.3%
PSON.L (Pearson PLC) 6,149 GBP 81,248PSON.L value increased by 4630.6%GBP 13.2132PSON.L unit share price increased by 0.07530.6%
MCD (McDonald’s Corporation) 248 USD 78,995MCD value increased by 8751.1%USD 318.528MCD unit share price increased by 3.5281.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00BZ0PKT83 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 227,175 USD 43,419,958NVDA value decreased by -313501-0.7%USD 191.13NVDA unit share price decreased by -1.38-0.7%
AAPL (Apple Inc) 127,500 USD 33,083,700AAPL value increased by 1530000.5%USD 259.48AAPL unit share price increased by 1.20.5%
MSFT (Microsoft Corporation) 74,657 USD 32,124,161MSFT value decreased by -239649-0.7%USD 430.29MSFT unit share price decreased by -3.21-0.7%
AVGO (Broadcom Inc) 54,726 USD 18,130,724AVGO value increased by 311940.2%USD 331.3AVGO unit share price increased by 0.569999999999990.2%
AMZN (Amazon.com Inc) 68,447 USD 16,379,367AMZN value decreased by -166326-1.0%USD 239.3AMZN unit share price decreased by -2.43-1.0%
UCG.MI (UniCredit SpA) 179,243 EUR 15,662,216UCG.MI value increased by 2152861.4%EUR 87.3798UCG.MI unit share price increased by 1.20111.4%
MFC.TO (Manulife Financial Corp) 321,959 CAD 12,332,469MFC.TO value decreased by -13390-0.1%CAD 38.3045MFC.TO unit share price decreased by -0.041600000000003-0.1%
TT (Trane Technologies plc) 28,491 USD 11,982,745TT value decreased by -156415-1.3%USD 420.58TT unit share price decreased by -5.49-1.3%
MCK (McKesson Corporation) 14,302 USD 11,887,965MCK value increased by 1274301.1%USD 831.21MCK unit share price increased by 8.91000000000011.1%
GM (General Motors Company) 139,284 USD 11,699,856GM value decreased by -314782-2.6%USD 84GM unit share price decreased by -2.26-2.6%
COF (Capital One Financial Corporation) 52,440 USD 11,480,689COF value decreased by -19927-0.2%USD 218.93COF unit share price decreased by -0.38-0.2%
META (Meta Platforms Inc) 13,463 USD 9,646,240META value decreased by -293628-3.0%USD 716.5META unit share price decreased by -21.81-3.0%
8411.T (Mizuho Financial Group, Inc.) 206,800 JPY 9,093,2488411.T value increased by 640570.7%JPY 43.97128411.T unit share price increased by 0.309700000000010.7%
CTAS (Cintas Corporation) 43,163 USD 8,260,967CTAS value increased by 751040.9%USD 191.39CTAS unit share price increased by 1.740.9%
ABBV (AbbVie Inc) 36,445 USD 8,127,599ABBV value increased by 940281.2%USD 223.01ABBV unit share price increased by 2.581.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 308,873 EUR 7,881,819BBVA.MC value increased by 1328941.7%EUR 25.518BBVA.MC unit share price increased by 0.43031.7%
EBAY (eBay Inc) 84,041 USD 7,666,220EBAY value decreased by -268091-3.4%USD 91.22EBAY unit share price decreased by -3.19-3.4%
KR (Kroger Company) 118,043 USD 7,419,003KR value increased by 1298481.8%USD 62.85KR unit share price increased by 1.11.8%
FTNT (Fortinet Inc) 87,253 USD 7,090,179FTNT value decreased by -21813-0.3%USD 81.26FTNT unit share price decreased by -0.25-0.3%
AZO (AutoZone Inc) 1,878 USD 6,956,657AZO value increased by 9960.0%USD 3704.29AZO unit share price increased by 0.529999999999750.0%
FICO (Fair Isaac Corporation) 4,229 USD 6,187,746FICO value decreased by -163155-2.6%USD 1463.17FICO unit share price decreased by -38.58-2.6%
BK (Bank of New York Mellon) 48,601 USD 5,828,232BK value decreased by -76303-1.3%USD 119.92BK unit share price decreased by -1.57-1.3%
BKNG (Booking Holdings Inc) 1,143 USD 5,717,103BKNG value decreased by -127422-2.2%USD 5001.84BKNG unit share price decreased by -111.48-2.2%
ANET (Arista Networks) 39,559 USD 5,607,093ANET value decreased by -253573-4.3%USD 141.74ANET unit share price decreased by -6.41-4.3%
T (AT&T Inc) 209,006 USD 5,478,047T value increased by 2257264.3%USD 26.21T unit share price increased by 1.084.3%
AD.AS (Koninklijke Ahold Delhaize NV) 139,399 EUR 5,465,955AD.AS value increased by 31300.1%EUR 39.2109AD.AS unit share price increased by 0.0225000000000010.1%
TEL (TE Connectivity Ltd) 24,476 USD 5,452,763TEL value decreased by -85422-1.5%USD 222.78TEL unit share price decreased by -3.49-1.5%
ORLY (O’Reilly Automotive Inc) 54,961 USD 5,408,712ORLY value decreased by -24183-0.4%USD 98.41ORLY unit share price decreased by -0.44-0.4%
HD (Home Depot Inc) 14,439 USD 5,408,705HD value increased by 401400.7%USD 374.59HD unit share price increased by 2.780.7%
5803.T (Fujikura Ltd.) 41,800 JPY 5,302,9045803.T value decreased by -22094-0.4%JPY 126.8645803.T unit share price decreased by -0.52799999999999-0.4%
CBK.DE (Commerzbank AG) 128,480 EUR 5,302,236CBK.DE value decreased by -9130.0%EUR 41.269CBK.DE unit share price decreased by -0.00710000000000120.0%
HPE (Hewlett Packard Enterprise Co) 245,376 USD 5,280,492HPE value decreased by -120234-2.2%USD 21.52HPE unit share price decreased by -0.49-2.2%
POW.TO (Power Corporation Of Canada) 100,998 CAD 5,121,687POW.TO value increased by 15640.0%CAD 50.7108POW.TO unit share price increased by 0.0154999999999960.0%
SYF (Synchrony Financial) 70,212 USD 5,099,498SYF value decreased by -51956-1.0%USD 72.63SYF unit share price decreased by -0.74000000000001-1.0%
A5G.IR (AIB Group PLC) 429,389 EUR 4,827,274A5G.IR value increased by 1351592.9%EUR 11.2422A5G.IR unit share price increased by 0.31482.9%
OMC (Omnicom Group Inc) 62,311 USD 4,800,439OMC value increased by 791351.7%USD 77.04OMC unit share price increased by 1.271.7%
SPOT (Spotify Technology SA) 9,592 USD 4,799,357SPOT value decreased by -34244-0.7%USD 500.35SPOT unit share price decreased by -3.57-0.7%
L.TO (Loblaw Companies Limited) 105,618 CAD 4,778,802L.TO value decreased by -47268-1.0%CAD 45.2461L.TO unit share price decreased by -0.44750000000001-1.0%
ACA.PA (Credit Agricole SA) 215,126 EUR 4,675,743ACA.PA value increased by 357900.8%EUR 21.7349ACA.PA unit share price increased by 0.16640.8%
DELL (Dell Technologies Inc) 40,318 USD 4,613,992DELL value decreased by -163288-3.4%USD 114.44DELL unit share price decreased by -4.05-3.4%
NOVO-B.CO (Novo Nordisk A/S) 77,046 DKK 4,535,836NOVO-B.CO value decreased by -23215-0.5%DKK 58.8718NOVO-B.CO unit share price decreased by -0.3013-0.5%
GEHC (GE HealthCare Technologies Inc.) 57,272 USD 4,522,770GEHC value increased by 108820.2%USD 78.97GEHC unit share price increased by 0.190.2%
MELI (MercadoLibre Inc.) 2,056 USD 4,415,856MELI value decreased by -144640-3.2%USD 2147.79MELI unit share price decreased by -70.35-3.2%
APP (Applovin Corp) 8,940 USD 4,229,603APP value decreased by -859403-16.9%USD 473.11APP unit share price decreased by -96.13-16.9%
PUB.PA (Publicis Groupe SA) 42,193 EUR 4,226,411PUB.PA value increased by 406241.0%EUR 100.169PUB.PA unit share price increased by 0.96331.0%
REP.MC (Repsol SA) 211,290 EUR 4,161,284REP.MC value increased by 640751.6%EUR 19.6947REP.MC unit share price increased by 0.30331.6%
QCOM (Qualcomm Incorporated) 26,615 USD 4,034,568QCOM value decreased by -16767-0.4%USD 151.59QCOM unit share price decreased by -0.63-0.4%
TGT (Target Corporation) 37,386 USD 3,943,101TGT value increased by 983252.6%USD 105.47TGT unit share price increased by 2.632.6%
TTE.PA (TotalEnergies SE) 53,856 EUR 3,917,868TTE.PA value increased by 103340.3%EUR 72.7471TTE.PA unit share price increased by 0.19190.3%
CRWD (Crowdstrike Holdings Inc) 8,824 USD 3,894,958CRWD value decreased by -28369-0.7%USD 441.405CRWD unit share price decreased by -3.215-0.7%
BPE.MI (BPER Banca SPA) 273,530 EUR 3,857,676BPE.MI value increased by 284560.7%EUR 14.1033BPE.MI unit share price increased by 0.1040.7%
VICI (VICI Properties Inc) 133,412 USD 3,746,209VICI value decreased by -4002-0.1%USD 28.08VICI unit share price decreased by -0.030000000000001-0.1%
PANW (Palo Alto Networks Inc) 20,650 USD 3,654,431PANW value increased by 159010.4%USD 176.97PANW unit share price increased by 0.770000000000010.4%
PG (Procter & Gamble Company) 23,328 USD 3,540,491PG value increased by 436241.2%USD 151.77PG unit share price increased by 1.871.2%
DVN (Devon Energy Corporation) 86,166 USD 3,464,735DVN value increased by 232650.7%USD 40.21DVN unit share price increased by 0.270.7%
7936.T (ASICS Corporation) 143,700 JPY 3,460,6877936.T value decreased by -40728-1.2%JPY 24.08277936.T unit share price decreased by -0.2834-1.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 95,600 JPY 3,391,1798316.T value increased by 2830.0%JPY 35.47268316.T unit share price increased by 0.00300000000000010.0%
INTU (Intuit Inc) 6,604 USD 3,294,868INTU value decreased by -26812-0.8%USD 498.92INTU unit share price decreased by -4.06-0.8%
BAMI.MI (Banco BPM SpA) 218,821 EUR 3,285,243BAMI.MI value increased by 287380.9%EUR 15.0134BAMI.MI unit share price increased by 0.13140.9%
MPC (Marathon Petroleum Corp) 18,564 USD 3,270,791MPC value increased by 83540.3%USD 176.19MPC unit share price increased by 0.449999999999990.3%
CLS.TO (Celestica Inc.) 11,551 CAD 3,263,862CLS.TO value decreased by -177791-5.2%CAD 282.561CLS.TO unit share price decreased by -15.392-5.2%
LII (Lennox International Inc) 6,196 USD 3,067,516LII value decreased by -6382-0.2%USD 495.08LII unit share price decreased by -1.03-0.2%
CAH (Cardinal Health Inc) 14,236 USD 3,059,032CAH value increased by 519621.7%USD 214.88CAH unit share price increased by 3.651.7%
STLD (Steel Dynamics Inc) 16,965 USD 3,046,405STLD value decreased by -40716-1.3%USD 179.57STLD unit share price decreased by -2.4-1.3%
9531.T (Tokyo Gas Co.,Ltd.) 67,900 JPY 3,013,3769531.T value increased by 283260.9%JPY 44.37969531.T unit share price increased by 0.41720.9%
LRCX (Lam Research Corp) 12,077 USD 2,819,496LRCX value decreased by -177653-5.9%USD 233.46LRCX unit share price decreased by -14.71-5.9%
FNF (Fidelity National Financial Inc) 51,319 USD 2,791,240FNF value decreased by -4106-0.1%USD 54.39FNF unit share price decreased by -0.079999999999998-0.1%
STT (State Street Corp) 20,963 USD 2,743,218STT value decreased by -11949-0.4%USD 130.86STT unit share price decreased by -0.56999999999999-0.4%
EG (Everest Group Ltd) 8,106 USD 2,685,356EG value increased by 134560.5%USD 331.28EG unit share price increased by 1.660.5%
9532.T (Osaka Gas Co., Ltd.) 71,300 JPY 2,678,0259532.T value decreased by -10041-0.4%JPY 37.569532.T unit share price decreased by -0.1408-0.4%
HIG (Hartford Financial Services Group) 19,503 USD 2,634,075HIG value increased by 524632.0%USD 135.06HIG unit share price increased by 2.692.0%
RGA (Reinsurance Group of America) 12,764 USD 2,587,901RGA value increased by 427591.7%USD 202.75RGA unit share price increased by 3.351.7%
CDNS (Cadence Design Systems Inc) 8,693 USD 2,576,257CDNS value decreased by -54853-2.1%USD 296.36CDNS unit share price decreased by -6.31-2.1%
KLAC (KLA-Tencor Corporation) 1,797 USD 2,566,008KLAC value decreased by -461416-15.2%USD 1427.94KLAC unit share price decreased by -256.77-15.2%
FUTU (Futu Holdings Ltd) 15,607 USD 2,537,230FUTU value decreased by -36052-1.4%USD 162.57FUTU unit share price decreased by -2.31-1.4%
PHM (PulteGroup Inc) 19,977 USD 2,498,923PHM value decreased by -43350-1.7%USD 125.09PHM unit share price decreased by -2.17-1.7%
HPQ (HP Inc) 127,410 USD 2,476,850HPQ value increased by 63700.3%USD 19.44HPQ unit share price increased by 0.0500000000000010.3%
SRG.MI (Snam SpA) 351,670 EUR 2,425,676SRG.MI value increased by 83750.3%EUR 6.89759SRG.MI unit share price increased by 0.023810.3%
BLDR (Builders FirstSource Inc) 20,931 USD 2,394,506BLDR value decreased by -17373-0.7%USD 114.4BLDR unit share price decreased by -0.83-0.7%
H.TO (Hydro One Ltd) 59,120 CAD 2,350,131H.TO value increased by 80970.3%CAD 39.7519H.TO unit share price increased by 0.1370.3%
FOXA (Fox Corp Class A) 31,801 USD 2,314,477FOXA value increased by 298931.3%USD 72.78FOXA unit share price increased by 0.941.3%
7735.T (SCREEN Holdings Co., Ltd.) 18,000 JPY 2,294,0497735.T value decreased by -59077-2.5%JPY 127.4477735.T unit share price decreased by -3.282-2.5%
WN.TO (George Weston Limited) 32,208 CAD 2,258,829WN.TO value decreased by -44712-1.9%CAD 70.1325WN.TO unit share price decreased by -1.3883-1.9%
ALLY (Ally Financial Inc) 52,061 USD 2,201,139ALLY value decreased by -35402-1.6%USD 42.28ALLY unit share price decreased by -0.68-1.6%
BMW.DE (Bayerische Motoren Werke AG) 20,951 EUR 2,178,887BMW.DE value increased by 14540.1%EUR 103.999BMW.DE unit share price increased by 0.0689999999999880.1%
8473.T (SBI Holdings, Inc.) 95,900 JPY 2,165,9258473.T value decreased by -39019-1.8%JPY 22.58528473.T unit share price decreased by -0.4069-1.8%
CCH.L (Coca Cola HBC AG) 39,478 GBP 2,139,861CCH.L value decreased by -11983-0.6%GBP 54.2039CCH.L unit share price decreased by -0.3035-0.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 263,500 HKD 2,134,0611.HK value decreased by -104455-4.7%HKD 8.09891.HK unit share price decreased by -0.39642-4.7%
VOD.L (Vodafone Group PLC) 1,436,424 GBP 2,116,997VOD.L value increased by 132930.6%GBP 1.4738VOD.L unit share price increased by 0.009260.6%
AGS.BR (Ageas SA/NV) 29,458 EUR 2,100,930AGS.BR value increased by 64710.3%EUR 71.3195AGS.BR unit share price increased by 0.21970.3%
MBG.DE (Mercedes-Benz Group AG) 30,459 EUR 2,094,052MBG.DE value increased by 119960.6%EUR 68.7499MBG.DE unit share price increased by 0.39390.6%
DOCU (DocuSign Inc) 39,350 USD 2,067,449DOCU value decreased by -48794-2.3%USD 52.54DOCU unit share price decreased by -1.24-2.3%
VLO (Valero Energy Corporation) 11,386 USD 2,065,762VLO value decreased by -12069-0.6%USD 181.43VLO unit share price decreased by -1.06-0.6%
MKS.L (Marks and Spencer Group PLC) 407,251 GBP 2,045,951MKS.L value increased by 60710.3%GBP 5.02381MKS.L unit share price increased by 0.014910.3%
6504.T (Fuji Electric Co., Ltd.) 27,700 JPY 1,973,4416504.T value decreased by -156143-7.3%JPY 71.24346504.T unit share price decreased by -5.6369-7.3%
SHELL.AS (Shell PLC) 49,858 EUR 1,917,311SHELL.AS value decreased by -10672-0.6%EUR 38.4554SHELL.AS unit share price decreased by -0.2141-0.6%
CHTR (Charter Communications Inc) 9,286 USD 1,914,030CHTR value increased by 1355757.6%USD 206.12CHTR unit share price increased by 14.67.6%
ARX.TO (ARC Resources Ltd.) 102,233 CAD 1,907,786ARX.TO value decreased by -2920.0%CAD 18.6612ARX.TO unit share price decreased by -0.00280000000000060.0%
288.HK (WH GROUP LTD) 1,505,500 HKD 1,769,657288.HK value decreased by -35948-2.0%HKD 1.17546288.HK unit share price decreased by -0.02388-2.0%
FOX (Fox Corp Class B) 26,769 USD 1,755,243FOX value increased by 232891.3%USD 65.57FOX unit share price increased by 0.869999999999991.3%
AMGN (Amgen Inc) 5,132 USD 1,754,528AMGN value decreased by -5440-0.3%USD 341.88AMGN unit share price decreased by -1.06-0.3%
MTB (M&T Bank Corporation) 7,867 USD 1,743,091MTB value increased by 10230.1%USD 221.57MTB unit share price increased by 0.130.1%
7182.T (JAPAN POST BANK Co., Ltd.) 98,100 JPY 1,742,4747182.T value increased by 274011.6%JPY 17.76227182.T unit share price increased by 0.27931.6%
7911.T (TOPPAN Holdings Inc.) 56,300 JPY 1,738,7097911.T value increased by 95750.6%JPY 30.88297911.T unit share price increased by 0.170.6%
BG.VI (BAWAG Group AG) 10,054 EUR 1,643,406BG.VI value decreased by -5758-0.3%EUR 163.458BG.VI unit share price decreased by -0.57300000000001-0.3%
NUE (Nucor Corp) 9,165 USD 1,628,804NUE value decreased by -20071-1.2%USD 177.72NUE unit share price decreased by -2.19-1.2%
NN.AS (NN Group NV) 20,156 EUR 1,601,290NN.AS value increased by 90230.6%EUR 79.4448NN.AS unit share price increased by 0.447599999999990.6%
OMV.VI (OMV AG) 26,714 EUR 1,590,605OMV.VI value decreased by -6005-0.4%EUR 59.542OMV.VI unit share price decreased by -0.2248-0.4%
ENGI.PA (Engie SA) 53,224 EUR 1,589,280ENGI.PA value increased by 101950.6%EUR 29.8602ENGI.PA unit share price increased by 0.19150.6%
DBK.DE (Deutsche Bank AG) 39,035 EUR 1,546,385DBK.DE value increased by 350592.3%EUR 39.6153DBK.DE unit share price increased by 0.89812.3%
7912.T (Dai Nippon Printing Co., Ltd.) 84,900 JPY 1,523,1487912.T value decreased by -7813-0.5%JPY 17.94057912.T unit share price decreased by -0.091999999999999-0.5%
FFH.TO (Fairfax Financial Holdings Ltd) 911 CAD 1,511,749FFH.TO value increased by 165951.1%CAD 1659.44FFH.TO unit share price increased by 18.221.1%
6098.T (Recruit Holdings Co., Ltd.) 28,600 JPY 1,501,7506098.T value decreased by -25604-1.7%JPY 52.50876098.T unit share price decreased by -0.89530000000001-1.7%
ELV (Elevance Health Inc) 4,334 USD 1,498,437ELV value decreased by -5374-0.4%USD 345.74ELV unit share price decreased by -1.24-0.4%
ELV (Elevance Health Inc) 4,334 USD 1,498,437ELV value decreased by -5374-0.4%USD 345.74ELV unit share price decreased by -1.24-0.4%
LUG.TO (Lundin Gold Inc) 19,672 CAD 1,482,936LUG.TO value decreased by -237339-13.8%CAD 75.3831LUG.TO unit share price decreased by -12.0648-13.8%
V (Visa Inc. Class A) 4,587 USD 1,476,234V value decreased by -45733-3.0%USD 321.83V unit share price decreased by -9.97-3.0%
5334.T (Niterra Co., Ltd.) 33,200 JPY 1,452,9575334.T value decreased by -11810-0.8%JPY 43.76385334.T unit share price decreased by -0.3557-0.8%
9961.HK (TRIP.COM GROUP LTD) 23,400 HKD 1,443,6059961.HK value decreased by -2198-0.2%HKD 61.69259961.HK unit share price decreased by -0.093999999999994-0.2%
8136.T (Sanrio Company, Ltd.) 45,900 JPY 1,414,8488136.T value decreased by -11690-0.8%JPY 30.82468136.T unit share price decreased by -0.2547-0.8%
EXPE (Expedia Group Inc.) 5,195 USD 1,375,844EXPE value decreased by -41196-2.9%USD 264.84EXPE unit share price decreased by -7.93-2.9%
RBI.VI (Raiffeisen Bank International AG) 25,086 EUR 1,273,723RBI.VI value increased by 54450.4%EUR 50.7743RBI.VI unit share price increased by 0.217099999999990.4%
6361.T (Ebara Corporation) 41,000 JPY 1,237,4956361.T value decreased by -48827-3.8%JPY 30.18286361.T unit share price decreased by -1.1909-3.8%
5801.T (Furukawa Electric Co., Ltd.) 13,700 JPY 1,201,6145801.T value decreased by -37647-3.0%JPY 87.70915801.T unit share price decreased by -2.7479-3.0%
ULTA (Ulta Beauty Inc) 1,827 USD 1,182,727ULTA value increased by 297072.6%USD 647.36ULTA unit share price increased by 16.262.6%
KO (The Coca-Cola Company) 15,731 USD 1,176,836KO value increased by 217091.9%USD 74.81KO unit share price increased by 1.381.9%
ZS (Zscaler Inc) 5,706 USD 1,141,257ZS value decreased by -3538-0.3%USD 200.01ZS unit share price decreased by -0.62-0.3%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 70,600 JPY 1,132,9593099.T value increased by 127641.1%JPY 16.04763099.T unit share price increased by 0.18081.1%
8750.T (Dai-ichi Life Holdings, Inc.) 128,400 JPY 1,125,7688750.T value decreased by -5876-0.5%JPY 8.767668750.T unit share price decreased by -0.045770000000001-0.5%
9435.T (Hikari Tsushin, Inc.) 4,000 JPY 1,102,2959435.T value decreased by -12109-1.1%JPY 275.5749435.T unit share price decreased by -3.027-1.1%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,000 JPY 1,084,9934186.T value increased by 703966.9%JPY 47.17364186.T unit share price increased by 3.06076.9%
7201.T (Nissan Motor Co., Ltd.) 431,200 JPY 1,054,6597201.T value increased by 231762.2%JPY 2.445877201.T unit share price increased by 0.053752.2%
5830.T (Iyogin Holdings,Inc.) 56,400 JPY 1,049,6855830.T value increased by 5460.1%JPY 18.61145830.T unit share price increased by 0.00959999999999890.1%
7550.T (Zensho Holdings Co., Ltd.) 19,300 JPY 1,048,0757550.T value increased by 92960.9%JPY 54.30447550.T unit share price increased by 0.48170.9%
HOLX (Hologic Inc) 13,842 USD 1,037,181HOLX value decreased by -692-0.1%USD 74.93HOLX unit share price decreased by -0.049999999999997-0.1%
P911.DE (Dr Ing hc F Porsche AG) 21,123 EUR 1,035,565P911.DE value decreased by -4637-0.4%EUR 49.0255P911.DE unit share price decreased by -0.2195-0.4%
4732.T (USS Co., Ltd.) 93,400 JPY 1,033,5394732.T value decreased by -6276-0.6%JPY 11.06574732.T unit share price decreased by -0.0672-0.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 56,800 JPY 1,032,6448306.T value increased by 7780.1%JPY 18.18048306.T unit share price increased by 0.01370.1%
VZ (Verizon Communications Inc) 22,454 USD 999,652VZ value increased by 10575811.8%USD 44.52VZ unit share price increased by 4.7111.8%
BP.L (BP PLC) 154,910 GBP 985,924BP.L value decreased by -565-0.1%GBP 6.3645BP.L unit share price decreased by -0.0036400000000008-0.1%
6856.T (HORIBA, Ltd.) 8,300 JPY 985,4436856.T value decreased by -19235-1.9%JPY 118.7286856.T unit share price decreased by -2.318-1.9%
5929.T (Sanwa Holdings Corporation) 42,800 JPY 971,0885929.T value decreased by -102307-9.5%JPY 22.6895929.T unit share price decreased by -2.3903-9.5%
PFG (Principal Financial Group Inc) 10,236 USD 969,554PFG value decreased by -4090.0%USD 94.72PFG unit share price decreased by -0.0400000000000060.0%
5802.T (Sumitomo Electric Industries, Ltd.) 22,200 JPY 967,6705802.T value decreased by -28777-2.9%JPY 43.58875802.T unit share price decreased by -1.2963-2.9%
8804.T (Tokyo Tatemono Co., Ltd.) 40,500 JPY 952,7718804.T value increased by 41010.4%JPY 23.52528804.T unit share price increased by 0.10120.4%
5401.T (Nippon Steel Corporation) 219,100 JPY 917,3915401.T value decreased by -10417-1.1%JPY 4.187095401.T unit share price decreased by -0.04754-1.1%
NTAP (NetApp Inc) 9,510 USD 916,289NTAP value decreased by -18829-2.0%USD 96.3501NTAP unit share price decreased by -1.9799-2.0%
6146.T (Disco Corporation) 2,100 JPY 901,0706146.T value decreased by -24202-2.6%JPY 429.0816146.T unit share price decreased by -11.525-2.6%
ABT (Abbott Laboratories) 8,075 USD 882,598ABT value increased by 259213.0%USD 109.3ABT unit share price increased by 3.213.0%
RPRX (Royalty Pharma Plc) 21,126 USD 880,532RPRX value increased by 173242.0%USD 41.68RPRX unit share price increased by 0.822.0%
ORCL (Oracle Corporation) 5,295 USD 871,451ORCL value decreased by -23457-2.6%USD 164.58ORCL unit share price decreased by -4.43-2.6%
3626.T (TIS Inc.) 29,600 JPY 863,0933626.T value decreased by -8435-1.0%JPY 29.15853626.T unit share price decreased by -0.285-1.0%
DVA (DaVita HealthCare Partners Inc) 7,877 USD 861,271DVA value increased by 165422.0%USD 109.34DVA unit share price increased by 2.12.0%
NG.L (National Grid PLC) 50,658 GBP 858,168NG.L value increased by 5110.1%GBP 16.9404NG.L unit share price increased by 0.0101000000000010.1%
7261.T (Mazda Motor Corporation) 110,900 JPY 852,9947261.T value increased by 290533.5%JPY 7.691567261.T unit share price increased by 0.261983.5%
LYB (LyondellBasell Industries NV) 17,326 USD 848,974LYB value decreased by -16460-1.9%USD 49LYB unit share price decreased by -0.95-1.9%
GLE.PA (Societe Generale SA) 8,986 EUR 788,936GLE.PA value increased by 192512.5%EUR 87.7961GLE.PA unit share price increased by 2.14232.5%
1942.T (Kandenko Co.,Ltd.) 21,400 JPY 771,7371942.T value decreased by -34640-4.3%JPY 36.06251942.T unit share price decreased by -1.6187-4.3%
8253.T (Credit Saison Co., Ltd.) 28,500 JPY 766,9108253.T value decreased by -3607-0.5%JPY 26.90918253.T unit share price decreased by -0.1266-0.5%
VER.VI (Verbund AG) 9,746 EUR 718,269VER.VI value increased by 38210.5%EUR 73.6989VER.VI unit share price increased by 0.39210.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 65,548 EUR 711,638TRN.MI value increased by 28740.4%EUR 10.8567TRN.MI unit share price increased by 0.0437999999999990.4%
CPNG (Coupang LLC) 35,150 USD 708,624CPNG value increased by 59750.9%USD 20.16CPNG unit share price increased by 0.170.9%
3231.T (Nomura Real Estate Holdings, Inc.) 100,100 JPY 665,7763231.T value increased by 82011.2%JPY 6.651113231.T unit share price increased by 0.081931.2%
MSCI (MSCI Inc) 1,092 USD 665,268MSCI value increased by 10700.2%USD 609.22MSCI unit share price increased by 0.980000000000020.2%
2212.T (Yamazaki Baking Co., Ltd.) 31,000 JPY 655,9322212.T value decreased by -2870-0.4%JPY 21.15912212.T unit share price decreased by -0.092600000000001-0.4%
AAF.L (Airtel Africa Plc) 148,735 GBP 651,492AAF.L value decreased by -48262-6.9%GBP 4.38022AAF.L unit share price decreased by -0.32448-6.9%
TRV (The Travelers Companies Inc) 2,231 USD 634,742TRV value increased by 4910.1%USD 284.51TRV unit share price increased by 0.219999999999970.1%
3462.T (Nomura Real Estate Master Fund, Inc.) 578 JPY 626,1103462.T value decreased by -27395-4.2%JPY 1083.243462.T unit share price decreased by -47.39-4.2%
6417.T (Sankyo Co., Ltd.) 39,100 JPY 612,2526417.T value decreased by -3151-0.5%JPY 15.65866417.T unit share price decreased by -0.0806-0.5%
GSK.L (GlaxoSmithKline PLC) 22,760 GBP 586,076GSK.L value increased by 58811.0%GBP 25.7503GSK.L unit share price increased by 0.25841.0%
UBER (Uber Technologies Inc) 7,100 USD 568,355UBER value decreased by -11715-2.0%USD 80.05UBER unit share price decreased by -1.65-2.0%
DTE.DE (Deutsche Telekom AG) 16,540 EUR 554,296DTE.DE value increased by 122752.3%EUR 33.5125DTE.DE unit share price increased by 0.74222.3%
4506.T (Sumitomo Pharma Co., Ltd.) 36,900 JPY 549,4574506.T value increased by 230044.4%JPY 14.89044506.T unit share price increased by 0.62344.4%
III.L (3I Group PLC) 11,840 GBP 544,452III.L value decreased by -13400-2.4%GBP 45.9841III.L unit share price decreased by -1.1318-2.4%
HUBS (HubSpot Inc) 1,943 USD 544,040HUBS value decreased by -2973-0.5%USD 280HUBS unit share price decreased by -1.53-0.5%
ABNB (Airbnb Inc) 4,185 USD 541,413ABNB value decreased by -10044-1.8%USD 129.37ABNB unit share price decreased by -2.4-1.8%
8954.T (ORIX JREIT Inc.) 792 JPY 531,9028954.T value decreased by -11696-2.2%JPY 671.5938954.T unit share price decreased by -14.768-2.2%
ACGL (Arch Capital Group Ltd) 5,460 USD 524,378ACGL value increased by 17470.3%USD 96.0399ACGL unit share price increased by 0.31990.3%
UAL (United Airlines Holdings Inc) 4,849 USD 496,150UAL value decreased by -7855-1.6%USD 102.32UAL unit share price decreased by -1.62-1.6%
8334.T (The Gunma Bank, Ltd.) 38,400 JPY 482,8008334.T value decreased by -3874-0.8%JPY 12.57298334.T unit share price decreased by -0.1009-0.8%
9766.T (Konami Group Corporation) 3,200 JPY 466,1229766.T value increased by 308297.1%JPY 145.6639766.T unit share price increased by 9.6347.1%
6526.T (Socionext Inc.) 34,600 JPY 462,3886526.T value decreased by -1230.0%JPY 13.36386526.T unit share price decreased by -0.00360000000000050.0%
6460.T (Sega Sammy Holdings Inc.) 29,400 JPY 461,3176460.T value increased by 21430.5%JPY 15.69116460.T unit share price increased by 0.0729000000000010.5%
OTIS (Otis Worldwide Corp) 5,396 USD 460,926OTIS value decreased by -9389-2.0%USD 85.4199OTIS unit share price decreased by -1.74-2.0%
BAH (Booz Allen Hamilton Holding) 4,581 USD 405,052BAH value decreased by -1420-0.3%USD 88.42BAH unit share price decreased by -0.31-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 20,000 JPY 399,4557453.T value increased by 70711.8%JPY 19.97277453.T unit share price increased by 0.35351.8%
8227.T (SHIMAMURA Co., Ltd.) 5,800 JPY 390,0888227.T value increased by 56601.5%JPY 67.25668227.T unit share price increased by 0.975900000000011.5%
LOW (Lowe's Companies Inc) 1,401 USD 374,151LOW value increased by 5880.2%USD 267.06LOW unit share price increased by 0.420000000000020.2%
KPN.AS (Koninklijke KPN NV) 75,530 EUR 369,121KPN.AS value increased by 5080.1%EUR 4.88708KPN.AS unit share price increased by 0.00673000000000010.1%
WISE.L (Wise plc) 24,715 GBP 319,820WISE.L value decreased by -1829-0.6%GBP 12.9403WISE.L unit share price decreased by -0.074-0.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 192,000 HKD 287,6426823.HK value increased by 470.0%HKD 1.498146823.HK unit share price increased by 0.000250000000000080.0%
SPG (Simon Property Group Inc) 1,390 USD 265,921SPG value increased by 20990.8%USD 191.31SPG unit share price increased by 1.510.8%
ENI.MI (Eni SpA) 12,944 EUR 265,260ENI.MI value decreased by -3299-1.2%EUR 20.4929ENI.MI unit share price decreased by -0.2549-1.2%
CDI.PA (Christian Dior SE) 371 EUR 225,976CDI.PA value increased by 11430.5%EUR 609.1CDI.PA unit share price increased by 3.0810.5%
COLR.BR (Colruyt Group N.V) 5,327 EUR 205,074COLR.BR value increased by 670.0%EUR 38.4971COLR.BR unit share price increased by 0.0126000000000060.0%
NXT.L (Next PLC) 1,092 GBP 198,776NXT.L value decreased by -157-0.1%GBP 182.029NXT.L unit share price decreased by -0.14400000000001-0.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,261 EUR 178,334VIG.VI value increased by 11240.6%EUR 78.8739VIG.VI unit share price increased by 0.49710.6%
CART (Maplebear Inc. Common Stock) 3,403 USD 126,455CART value increased by 2720.2%USD 37.1599CART unit share price increased by 0.0799999999999980.2%
CNA.L (Centrica PLC) 47,222 GBP 123,736CNA.L value increased by 5630.5%GBP 2.6203CNA.L unit share price increased by 0.011920.5%
NOW (ServiceNow Inc) 993 USD 116,191NOW value increased by 2780.2%USD 117.01NOW unit share price increased by 0.280.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,300 JPY 116,0474536.T value decreased by -370.0%JPY 11.26674536.T unit share price decreased by -0.00360000000000050.0%
PSON.L (Pearson PLC) 6,149 GBP 80,785PSON.L value increased by 7180.9%GBP 13.1379PSON.L unit share price increased by 0.11680.9%
MCD (McDonald’s Corporation) 248 USD 78,120MCD value decreased by -126-0.2%USD 315MCD unit share price decreased by -0.50799999999998-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00BZ0PKT83 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 227,175 USD 43,733,459NVDA value increased by 9064282.1%USD 192.51NVDA unit share price increased by 3.992.1%
AAPL (Apple Inc) 127,500 USD 32,930,700AAPL value increased by 12750.0%USD 258.28AAPL unit share price increased by 0.00999999999999090.0%
MSFT (Microsoft Corporation) 74,657 USD 32,363,810MSFT value decreased by -3514851-9.8%USD 433.5MSFT unit share price decreased by -47.08-9.8%
AVGO (Broadcom Inc) 54,726 USD 18,099,530AVGO value decreased by -112736-0.6%USD 330.73AVGO unit share price decreased by -2.06-0.6%
AMZN (Amazon.com Inc) 68,447 USD 16,545,693AMZN value decreased by -201919-1.2%USD 241.73AMZN unit share price decreased by -2.95-1.2%
UCG.MI (UniCredit SpA) 179,243 EUR 15,446,930UCG.MI value decreased by -380474-2.4%EUR 86.1787UCG.MI unit share price decreased by -2.1227-2.4%
MFC.TO (Manulife Financial Corp) 321,959 CAD 12,345,859MFC.TO value increased by 3503112.9%CAD 38.3461MFC.TO unit share price increased by 1.08812.9%
TT (Trane Technologies plc) 28,491 USD 12,139,160TT value increased by 9621418.6%USD 426.07TT unit share price increased by 33.778.6%
GM (General Motors Company) 139,284 USD 12,014,638GM value decreased by -16714-0.1%USD 86.26GM unit share price decreased by -0.11999999999999-0.1%
MCK (McKesson Corporation) 14,302 USD 11,760,535MCK value decreased by -169907-1.4%USD 822.3MCK unit share price decreased by -11.88-1.4%
COF (Capital One Financial Corporation) 52,440 USD 11,500,616COF value increased by 1153681.0%USD 219.31COF unit share price increased by 2.21.0%
META (Meta Platforms Inc) 13,463 USD 9,939,868META value increased by 8796739.7%USD 738.31META unit share price increased by 65.349.7%
8411.T (Mizuho Financial Group, Inc.) 206,800 JPY 9,029,1918411.T value increased by 1458001.6%JPY 43.66158411.T unit share price increased by 0.705099999999991.6%
CTAS (Cintas Corporation) 43,163 USD 8,185,863CTAS value decreased by -67334-0.8%USD 189.65CTAS unit share price decreased by -1.56-0.8%
ABBV (AbbVie Inc) 36,445 USD 8,033,571ABBV value decreased by -127558-1.6%USD 220.43ABBV unit share price decreased by -3.5-1.6%
EBAY (eBay Inc) 84,041 USD 7,934,311EBAY value decreased by -66392-0.8%USD 94.41EBAY unit share price decreased by -0.79000000000001-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 308,873 EUR 7,748,925BBVA.MC value decreased by -236114-3.0%EUR 25.0877BBVA.MC unit share price decreased by -0.7645-3.0%
KR (Kroger Company) 118,043 USD 7,289,155KR value decreased by -42496-0.6%USD 61.75KR unit share price decreased by -0.36-0.6%
FTNT (Fortinet Inc) 87,253 USD 7,111,992FTNT value decreased by -17451-0.2%USD 81.51FTNT unit share price decreased by -0.19999999999999-0.2%
AZO (AutoZone Inc) 1,878 USD 6,955,661AZO value decreased by -180720-2.5%USD 3703.76AZO unit share price decreased by -96.23-2.5%
FICO (Fair Isaac Corporation) 4,229 USD 6,350,901FICO value decreased by -182904-2.8%USD 1501.75FICO unit share price decreased by -43.25-2.8%
BK (Bank of New York Mellon) 48,601 USD 5,904,535BK value increased by 1273342.2%USD 121.49BK unit share price increased by 2.622.2%
ANET (Arista Networks) 39,559 USD 5,860,666ANET value increased by 577561.0%USD 148.15ANET unit share price increased by 1.461.0%
BKNG (Booking Holdings Inc) 1,143 USD 5,844,525BKNG value decreased by -45823-0.8%USD 5113.32BKNG unit share price decreased by -40.09-0.8%
TEL (TE Connectivity Ltd) 24,476 USD 5,538,185TEL value decreased by -110386-2.0%USD 226.27TEL unit share price decreased by -4.51-2.0%
AD.AS (Koninklijke Ahold Delhaize NV) 139,399 EUR 5,462,825AD.AS value increased by 646711.2%EUR 39.1884AD.AS unit share price increased by 0.46391.2%
ORLY (O’Reilly Automotive Inc) 54,961 USD 5,432,895ORLY value decreased by -97281-1.8%USD 98.85ORLY unit share price decreased by -1.77-1.8%
HPE (Hewlett Packard Enterprise Co) 245,376 USD 5,400,726HPE value increased by 1006041.9%USD 22.01HPE unit share price increased by 0.411.9%
HD (Home Depot Inc) 14,439 USD 5,368,565HD value decreased by -123453-2.2%USD 371.81HD unit share price decreased by -8.55-2.2%
5803.T (Fujikura Ltd.) 41,800 JPY 5,324,9985803.T value increased by 3136366.3%JPY 127.3925803.T unit share price increased by 7.5036.3%
CBK.DE (Commerzbank AG) 128,480 EUR 5,303,149CBK.DE value decreased by -169704-3.1%EUR 41.2761CBK.DE unit share price decreased by -1.3208-3.1%
T (AT&T Inc) 209,006 USD 5,252,321T value increased by 4451839.3%USD 25.13T unit share price increased by 2.139.3%
SYF (Synchrony Financial) 70,212 USD 5,151,454SYF value increased by 259780.5%USD 73.37SYF unit share price increased by 0.370.5%
POW.TO (Power Corporation Of Canada) 100,998 CAD 5,120,123POW.TO value decreased by -46837-0.9%CAD 50.6953POW.TO unit share price decreased by -0.4637-0.9%
APP (Applovin Corp) 8,940 USD 5,089,006APP value increased by 2295804.7%USD 569.24APP unit share price increased by 25.684.7%
SPOT (Spotify Technology SA) 9,592 USD 4,833,601SPOT value decreased by -74625-1.5%USD 503.92SPOT unit share price decreased by -7.78-1.5%
L.TO (Loblaw Companies Limited) 105,618 CAD 4,826,070L.TO value increased by 435580.9%CAD 45.6936L.TO unit share price increased by 0.412400000000010.9%
DELL (Dell Technologies Inc) 40,318 USD 4,777,280DELL value increased by 1544183.3%USD 118.49DELL unit share price increased by 3.833.3%
OMC (Omnicom Group Inc) 62,311 USD 4,721,304OMC value decreased by -140823-2.9%USD 75.77OMC unit share price decreased by -2.26-2.9%
A5G.IR (AIB Group PLC) 429,389 EUR 4,692,115A5G.IR value decreased by -170509-3.5%EUR 10.9274A5G.IR unit share price decreased by -0.3971-3.5%
ACA.PA (Credit Agricole SA) 215,126 EUR 4,639,953ACA.PA value decreased by -37034-0.8%EUR 21.5685ACA.PA unit share price decreased by -0.1722-0.8%
MELI (MercadoLibre Inc.) 2,056 USD 4,560,496MELI value decreased by -158024-3.3%USD 2218.14MELI unit share price decreased by -76.86-3.3%
NOVO-B.CO (Novo Nordisk A/S) 77,046 DKK 4,559,051NOVO-B.CO value decreased by -299100-6.2%DKK 59.1731NOVO-B.CO unit share price decreased by -3.8821-6.2%
GEHC (GE HealthCare Technologies Inc.) 57,272 USD 4,511,888GEHC value decreased by -88199-1.9%USD 78.78GEHC unit share price decreased by -1.54-1.9%
PUB.PA (Publicis Groupe SA) 42,193 EUR 4,185,787PUB.PA value decreased by -46221-1.1%EUR 99.2057PUB.PA unit share price decreased by -1.0953-1.1%
REP.MC (Repsol SA) 211,290 EUR 4,097,209REP.MC value increased by 1059122.7%EUR 19.3914REP.MC unit share price increased by 0.50132.7%
QCOM (Qualcomm Incorporated) 26,615 USD 4,051,335QCOM value decreased by -21825-0.5%USD 152.22QCOM unit share price decreased by -0.81999999999999-0.5%
CRWD (Crowdstrike Holdings Inc) 8,824 USD 3,923,327CRWD value decreased by -282721-6.7%USD 444.62CRWD unit share price decreased by -32.04-6.7%
TTE.PA (TotalEnergies SE) 53,856 EUR 3,907,534TTE.PA value increased by 878962.3%EUR 72.5552TTE.PA unit share price increased by 1.6322.3%
TGT (Target Corporation) 37,386 USD 3,844,776TGT value decreased by -47107-1.2%USD 102.84TGT unit share price decreased by -1.26-1.2%
BPE.MI (BPER Banca SPA) 273,530 EUR 3,829,220BPE.MI value decreased by -62799-1.6%EUR 13.9993BPE.MI unit share price decreased by -0.2296-1.6%
VICI (VICI Properties Inc) 133,412 USD 3,750,211VICI value decreased by -52031-1.4%USD 28.11VICI unit share price decreased by -0.39-1.4%
PANW (Palo Alto Networks Inc) 20,650 USD 3,638,530PANW value decreased by -150745-4.0%USD 176.2PANW unit share price decreased by -7.3-4.0%
7936.T (ASICS Corporation) 143,700 JPY 3,501,4157936.T value decreased by -116758-3.2%JPY 24.36617936.T unit share price decreased by -0.8126-3.2%
PG (Procter & Gamble Company) 23,328 USD 3,496,867PG value increased by 363911.1%USD 149.9PG unit share price increased by 1.561.1%
CLS.TO (Celestica Inc.) 11,551 CAD 3,441,653CLS.TO value decreased by -396601-10.3%CAD 297.953CLS.TO unit share price decreased by -34.335-10.3%
DVN (Devon Energy Corporation) 86,166 USD 3,441,470DVN value increased by 422211.2%USD 39.94DVN unit share price increased by 0.489999999999991.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 95,600 JPY 3,390,8968316.T value increased by 30150.1%JPY 35.46968316.T unit share price increased by 0.0315000000000010.1%
INTU (Intuit Inc) 6,604 USD 3,321,680INTU value decreased by -280142-7.8%USD 502.98INTU unit share price decreased by -42.42-7.8%
MPC (Marathon Petroleum Corp) 18,564 USD 3,262,437MPC value increased by 733272.3%USD 175.74MPC unit share price increased by 3.952.3%
BAMI.MI (Banco BPM SpA) 218,821 EUR 3,256,505BAMI.MI value decreased by -83295-2.5%EUR 14.882BAMI.MI unit share price decreased by -0.3807-2.5%
STLD (Steel Dynamics Inc) 16,965 USD 3,087,121STLD value increased by 1072193.6%USD 181.97STLD unit share price increased by 6.323.6%
LII (Lennox International Inc) 6,196 USD 3,073,898LII value decreased by -16667-0.5%USD 496.11LII unit share price decreased by -2.69-0.5%
KLAC (KLA-Tencor Corporation) 1,797 USD 3,027,424KLAC value increased by 1228794.2%USD 1684.71KLAC unit share price increased by 68.384.2%
CAH (Cardinal Health Inc) 14,236 USD 3,007,070CAH value decreased by -40003-1.3%USD 211.23CAH unit share price decreased by -2.81-1.3%
LRCX (Lam Research Corp) 12,077 USD 2,997,149LRCX value increased by 1172684.1%USD 248.17LRCX unit share price increased by 9.714.1%
9531.T (Tokyo Gas Co.,Ltd.) 67,900 JPY 2,985,0509531.T value increased by 674222.3%JPY 43.96249531.T unit share price increased by 0.992900000000012.3%
FNF (Fidelity National Financial Inc) 51,319 USD 2,795,346FNF value decreased by -3079-0.1%USD 54.47FNF unit share price decreased by -0.060000000000002-0.1%
STT (State Street Corp) 20,963 USD 2,755,167STT value increased by 798693.0%USD 131.43STT unit share price increased by 3.813.0%
9532.T (Osaka Gas Co., Ltd.) 71,300 JPY 2,688,0669532.T value increased by 208020.8%JPY 37.70089532.T unit share price increased by 0.29180.8%
EG (Everest Group Ltd) 8,106 USD 2,671,900EG value increased by 460421.8%USD 329.62EG unit share price increased by 5.681.8%
CDNS (Cadence Design Systems Inc) 8,693 USD 2,631,110CDNS value decreased by -136480-4.9%USD 302.67CDNS unit share price decreased by -15.7-4.9%
HIG (Hartford Financial Services Group) 19,503 USD 2,581,612HIG value increased by 401761.6%USD 132.37HIG unit share price increased by 2.061.6%
FUTU (Futu Holdings Ltd) 15,607 USD 2,573,282FUTU value increased by 287171.1%USD 164.88FUTU unit share price increased by 1.841.1%
RGA (Reinsurance Group of America) 12,764 USD 2,545,142RGA value increased by 356121.4%USD 199.4RGA unit share price increased by 2.791.4%
PHM (PulteGroup Inc) 19,977 USD 2,542,273PHM value increased by 675222.7%USD 127.26PHM unit share price increased by 3.382.7%
HPQ (HP Inc) 127,410 USD 2,470,480HPQ value increased by 25480.1%USD 19.39HPQ unit share price increased by 0.020.1%
SRG.MI (Snam SpA) 351,670 EUR 2,417,301SRG.MI value increased by 30060.1%EUR 6.87378SRG.MI unit share price increased by 0.00854999999999960.1%
BLDR (Builders FirstSource Inc) 20,931 USD 2,411,879BLDR value decreased by -43118-1.8%USD 115.23BLDR unit share price decreased by -2.06-1.8%
7735.T (SCREEN Holdings Co., Ltd.) 18,000 JPY 2,353,1267735.T value increased by 917464.1%JPY 130.7297735.T unit share price increased by 5.0974.1%
H.TO (Hydro One Ltd) 59,120 CAD 2,342,034H.TO value increased by 46860.2%CAD 39.6149H.TO unit share price increased by 0.07920.2%
WN.TO (George Weston Limited) 32,208 CAD 2,303,541WN.TO value increased by 535602.4%CAD 71.5208WN.TO unit share price increased by 1.6632.4%
FOXA (Fox Corp Class A) 31,801 USD 2,284,584FOXA value decreased by -4134-0.2%USD 71.84FOXA unit share price decreased by -0.13-0.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 263,500 HKD 2,238,5161.HK value increased by 324071.5%HKD 8.495321.HK unit share price increased by 0.122991.5%
ALLY (Ally Financial Inc) 52,061 USD 2,236,541ALLY value increased by 36450.2%USD 42.96ALLY unit share price increased by 0.070.2%
8473.T (SBI Holdings, Inc.) 95,900 JPY 2,204,9448473.T value decreased by -1898-0.1%JPY 22.99218473.T unit share price decreased by -0.0198-0.1%
BMW.DE (Bayerische Motoren Werke AG) 20,951 EUR 2,177,433BMW.DE value increased by 39060.2%EUR 103.93BMW.DE unit share price increased by 0.187000000000010.2%
CCH.L (Coca Cola HBC AG) 39,478 GBP 2,151,844CCH.L value increased by 280911.3%GBP 54.5074CCH.L unit share price increased by 0.711499999999991.3%
6504.T (Fuji Electric Co., Ltd.) 27,700 JPY 2,129,5846504.T value increased by 424802.0%JPY 76.88036504.T unit share price increased by 1.53362.0%
DOCU (DocuSign Inc) 39,350 USD 2,116,243DOCU value decreased by -64534-3.0%USD 53.78DOCU unit share price decreased by -1.64-3.0%
VOD.L (Vodafone Group PLC) 1,436,424 GBP 2,103,704VOD.L value increased by 177890.9%GBP 1.46454VOD.L unit share price increased by 0.012380.9%
AGS.BR (Ageas SA/NV) 29,458 EUR 2,094,459AGS.BR value increased by 400601.9%EUR 71.0998AGS.BR unit share price increased by 1.35991.9%
MBG.DE (Mercedes-Benz Group AG) 30,459 EUR 2,082,056MBG.DE value increased by 95420.5%EUR 68.356MBG.DE unit share price increased by 0.31330.5%
VLO (Valero Energy Corporation) 11,386 USD 2,077,831VLO value decreased by -4782-0.2%USD 182.49VLO unit share price decreased by -0.41999999999999-0.2%
MKS.L (Marks and Spencer Group PLC) 407,251 GBP 2,039,880MKS.L value decreased by -5914-0.3%GBP 5.0089MKS.L unit share price decreased by -0.01452-0.3%
SHELL.AS (Shell PLC) 49,858 EUR 1,927,983SHELL.AS value increased by 714483.8%EUR 38.6695SHELL.AS unit share price increased by 1.4333.8%
ARX.TO (ARC Resources Ltd.) 102,233 CAD 1,908,078ARX.TO value increased by 242361.3%CAD 18.664ARX.TO unit share price increased by 0.23711.3%
288.HK (WH GROUP LTD) 1,505,500 HKD 1,805,605288.HK value increased by 413552.3%HKD 1.19934288.HK unit share price increased by 0.027472.3%
CHTR (Charter Communications Inc) 9,286 USD 1,778,455CHTR value increased by 792104.7%USD 191.52CHTR unit share price increased by 8.534.7%
AMGN (Amgen Inc) 5,132 USD 1,759,968AMGN value decreased by -43006-2.4%USD 342.94AMGN unit share price decreased by -8.38-2.4%
MTB (M&T Bank Corporation) 7,867 USD 1,742,068MTB value increased by 310741.8%USD 221.44MTB unit share price increased by 3.951.8%
FOX (Fox Corp Class B) 26,769 USD 1,731,954FOX value decreased by -5354-0.3%USD 64.7FOX unit share price decreased by -0.2-0.3%
7911.T (TOPPAN Holdings Inc.) 56,300 JPY 1,729,1347911.T value decreased by -14705-0.8%JPY 30.71297911.T unit share price decreased by -0.2612-0.8%
LUG.TO (Lundin Gold Inc) 19,672 CAD 1,720,275LUG.TO value decreased by -57078-3.2%CAD 87.4479LUG.TO unit share price decreased by -2.9015-3.2%
7182.T (JAPAN POST BANK Co., Ltd.) 98,100 JPY 1,715,0737182.T value increased by 1180077.4%JPY 17.48297182.T unit share price increased by 1.20297.4%
BG.VI (BAWAG Group AG) 10,054 EUR 1,649,164BG.VI value decreased by -23538-1.4%EUR 164.031BG.VI unit share price decreased by -2.341-1.4%
NUE (Nucor Corp) 9,165 USD 1,648,875NUE value increased by 580143.6%USD 179.91NUE unit share price increased by 6.333.6%
OMV.VI (OMV AG) 26,714 EUR 1,596,610OMV.VI value increased by 174231.1%EUR 59.7668OMV.VI unit share price increased by 0.65221.1%
NN.AS (NN Group NV) 20,156 EUR 1,592,267NN.AS value increased by 196421.2%EUR 78.9972NN.AS unit share price increased by 0.974500000000011.2%
ENGI.PA (Engie SA) 53,224 EUR 1,579,085ENGI.PA value increased by 91080.6%EUR 29.6687ENGI.PA unit share price increased by 0.17120.6%
7912.T (Dai Nippon Printing Co., Ltd.) 84,900 JPY 1,530,9617912.T value decreased by -30734-2.0%JPY 18.03257912.T unit share price decreased by -0.362-2.0%
6098.T (Recruit Holdings Co., Ltd.) 28,600 JPY 1,527,3546098.T value decreased by -61068-3.8%JPY 53.4046098.T unit share price decreased by -2.1352-3.8%
V (Visa Inc. Class A) 4,587 USD 1,521,967V value increased by 299992.0%USD 331.8V unit share price increased by 6.542.0%
DBK.DE (Deutsche Bank AG) 39,035 EUR 1,511,326DBK.DE value decreased by -53004-3.4%EUR 38.7172DBK.DE unit share price decreased by -1.3579-3.4%
ELV (Elevance Health Inc) 4,334 USD 1,503,811ELV value increased by 1042767.5%USD 346.98ELV unit share price increased by 24.067.5%
ELV (Elevance Health Inc) 4,334 USD 1,503,811ELV value increased by 1042767.5%USD 346.98ELV unit share price increased by 24.067.5%
FFH.TO (Fairfax Financial Holdings Ltd) 911 CAD 1,495,154FFH.TO value decreased by -11495-0.8%CAD 1641.22FFH.TO unit share price decreased by -12.62-0.8%
5334.T (Niterra Co., Ltd.) 33,200 JPY 1,464,7675334.T value decreased by -56724-3.7%JPY 44.11955334.T unit share price decreased by -1.7085-3.7%
BG (Bunge Limited) 12,663 USD 1,458,144BG value decreased by -12663-0.9%USD 115.15BG unit share price decreased by -1-0.9%
9961.HK (TRIP.COM GROUP LTD) 23,400 HKD 1,445,8039961.HK value decreased by -52493-3.5%HKD 61.78659961.HK unit share price decreased by -2.2432-3.5%
8136.T (Sanrio Company, Ltd.) 45,900 JPY 1,426,5388136.T value decreased by -23929-1.6%JPY 31.07938136.T unit share price decreased by -0.5213-1.6%
EXPE (Expedia Group Inc.) 5,195 USD 1,417,040EXPE value increased by 313262.3%USD 272.77EXPE unit share price increased by 6.032.3%
6361.T (Ebara Corporation) 41,000 JPY 1,286,3226361.T value decreased by -33117-2.5%JPY 31.37376361.T unit share price decreased by -0.8077-2.5%
RBI.VI (Raiffeisen Bank International AG) 25,086 EUR 1,268,278RBI.VI value increased by 281902.3%EUR 50.5572RBI.VI unit share price increased by 1.12372.3%
5801.T (Furukawa Electric Co., Ltd.) 13,700 JPY 1,239,2615801.T value increased by 858597.4%JPY 90.4575801.T unit share price increased by 6.26717.4%
KO (The Coca-Cola Company) 15,731 USD 1,155,127KO value decreased by -1888-0.2%USD 73.43KO unit share price decreased by -0.11999999999999-0.2%
ULTA (Ulta Beauty Inc) 1,827 USD 1,153,020ULTA value decreased by -36905-3.1%USD 631.1ULTA unit share price decreased by -20.2-3.1%
ZS (Zscaler Inc) 5,706 USD 1,144,795ZS value decreased by -108642-8.7%USD 200.63ZS unit share price decreased by -19.04-8.7%
8750.T (Dai-ichi Life Holdings, Inc.) 128,400 JPY 1,131,6448750.T value increased by 179641.6%JPY 8.813438750.T unit share price increased by 0.139911.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 70,600 JPY 1,120,1953099.T value decreased by -64881-5.5%JPY 15.86683099.T unit share price decreased by -0.919-5.5%
9435.T (Hikari Tsushin, Inc.) 4,000 JPY 1,114,4049435.T value decreased by -18309-1.6%JPY 278.6019435.T unit share price decreased by -4.577-1.6%
5929.T (Sanwa Holdings Corporation) 42,800 JPY 1,073,3955929.T value decreased by -56207-5.0%JPY 25.07935929.T unit share price decreased by -1.3133-5.0%
5830.T (Iyogin Holdings,Inc.) 56,400 JPY 1,049,1395830.T value increased by 203382.0%JPY 18.60185830.T unit share price increased by 0.36062.0%
P911.DE (Dr Ing hc F Porsche AG) 21,123 EUR 1,040,202P911.DE value decreased by -19634-1.9%EUR 49.245P911.DE unit share price decreased by -0.9295-1.9%
4732.T (USS Co., Ltd.) 93,400 JPY 1,039,8154732.T value decreased by -8021-0.8%JPY 11.13294732.T unit share price decreased by -0.085900000000001-0.8%
7550.T (Zensho Holdings Co., Ltd.) 19,300 JPY 1,038,7797550.T value decreased by -22170-2.1%JPY 53.82277550.T unit share price decreased by -1.1488-2.1%
HOLX (Hologic Inc) 13,842 USD 1,037,873HOLX value decreased by -3045-0.3%USD 74.98HOLX unit share price decreased by -0.22-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 56,800 JPY 1,031,8668306.T value increased by 44800.4%JPY 18.16678306.T unit share price increased by 0.0788999999999970.4%
7201.T (Nissan Motor Co., Ltd.) 431,200 JPY 1,031,4837201.T value decreased by -28893-2.7%JPY 2.392127201.T unit share price decreased by -0.06701-2.7%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,000 JPY 1,014,5974186.T value decreased by -8826-0.9%JPY 44.11294186.T unit share price decreased by -0.38379999999999-0.9%
6856.T (HORIBA, Ltd.) 8,300 JPY 1,004,6786856.T value decreased by -7464-0.7%JPY 121.0466856.T unit share price decreased by -0.89899999999999-0.7%
5802.T (Sumitomo Electric Industries, Ltd.) 22,200 JPY 996,4475802.T value increased by 287603.0%JPY 44.8855802.T unit share price increased by 1.29553.0%
BP.L (BP PLC) 154,910 GBP 986,489BP.L value increased by 235122.4%GBP 6.36814BP.L unit share price increased by 0.151782.4%
PFG (Principal Financial Group Inc) 10,236 USD 969,963PFG value increased by 258972.7%USD 94.76PFG unit share price increased by 2.532.7%
8804.T (Tokyo Tatemono Co., Ltd.) 40,500 JPY 948,6708804.T value decreased by -9480-1.0%JPY 23.4248804.T unit share price decreased by -0.234-1.0%
NTAP (NetApp Inc) 9,510 USD 935,118NTAP value decreased by -14836-1.6%USD 98.33NTAP unit share price decreased by -1.56-1.6%
5401.T (Nippon Steel Corporation) 219,100 JPY 927,8085401.T value increased by 15040.2%JPY 4.234635401.T unit share price increased by 0.00686000000000050.2%
6146.T (Disco Corporation) 2,100 JPY 925,2726146.T value decreased by -19437-2.1%JPY 440.6066146.T unit share price decreased by -9.255-2.1%
ORCL (Oracle Corporation) 5,295 USD 894,908ORCL value decreased by -31188-3.4%USD 169.01ORCL unit share price decreased by -5.89-3.4%
VZ (Verizon Communications Inc) 22,454 USD 893,894VZ value increased by 110031.2%USD 39.81VZ unit share price increased by 0.491.2%
3626.T (TIS Inc.) 29,600 JPY 871,5283626.T value decreased by -36418-4.0%JPY 29.44353626.T unit share price decreased by -1.2304-4.0%
LYB (LyondellBasell Industries NV) 17,326 USD 865,434LYB value decreased by -8316-1.0%USD 49.95LYB unit share price decreased by -0.48-1.0%
RPRX (Royalty Pharma Plc) 21,126 USD 863,208RPRX value increased by 25350.3%USD 40.86RPRX unit share price increased by 0.120.3%
NG.L (National Grid PLC) 50,658 GBP 857,657NG.L value increased by 60350.7%GBP 16.9303NG.L unit share price increased by 0.11910.7%
ABT (Abbott Laboratories) 8,075 USD 856,677ABT value decreased by -17603-2.0%USD 106.09ABT unit share price decreased by -2.18-2.0%
DVA (DaVita HealthCare Partners Inc) 7,877 USD 844,729DVA value increased by 128391.5%USD 107.24DVA unit share price increased by 1.631.5%
7261.T (Mazda Motor Corporation) 110,900 JPY 823,9417261.T value decreased by -17444-2.1%JPY 7.429587261.T unit share price decreased by -0.1573-2.1%
1942.T (Kandenko Co.,Ltd.) 21,400 JPY 806,3771942.T value increased by 421365.5%JPY 37.68121942.T unit share price increased by 1.9695.5%
8253.T (Credit Saison Co., Ltd.) 28,500 JPY 770,5178253.T value increased by 17750.2%JPY 27.03578253.T unit share price increased by 0.0622999999999970.2%
GLE.PA (Societe Generale SA) 8,986 EUR 769,685GLE.PA value decreased by -7896-1.0%EUR 85.6538GLE.PA unit share price decreased by -0.87869999999999-1.0%
VER.VI (Verbund AG) 9,746 EUR 714,448VER.VI value decreased by -10084-1.4%EUR 73.3068VER.VI unit share price decreased by -1.0347-1.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 65,548 EUR 708,764TRN.MI value increased by 30510.4%EUR 10.8129TRN.MI unit share price increased by 0.04650.4%
CPNG (Coupang LLC) 35,150 USD 702,649CPNG value decreased by -3515-0.5%USD 19.99CPNG unit share price decreased by -0.1-0.5%
AAF.L (Airtel Africa Plc) 148,735 GBP 699,754AAF.L value decreased by -37792-5.1%GBP 4.7047AAF.L unit share price decreased by -0.25409-5.1%
MSCI (MSCI Inc) 1,092 USD 664,198MSCI value increased by 289274.6%USD 608.24MSCI unit share price increased by 26.494.6%
2212.T (Yamazaki Baking Co., Ltd.) 31,000 JPY 658,8022212.T value decreased by -25434-3.7%JPY 21.25172212.T unit share price decreased by -0.8204-3.7%
3231.T (Nomura Real Estate Holdings, Inc.) 100,100 JPY 657,5753231.T value decreased by -13678-2.0%JPY 6.569183231.T unit share price decreased by -0.13664-2.0%
3462.T (Nomura Real Estate Master Fund, Inc.) 578 JPY 653,5053462.T value increased by 216563.4%JPY 1130.633462.T unit share price increased by 37.473.4%
TRV (The Travelers Companies Inc) 2,231 USD 634,251TRV value increased by 67381.1%USD 284.29TRV unit share price increased by 3.021.1%
6417.T (Sankyo Co., Ltd.) 39,100 JPY 615,4036417.T value decreased by -2133-0.3%JPY 15.73926417.T unit share price decreased by -0.054599999999999-0.3%
GSK.L (GlaxoSmithKline PLC) 22,760 GBP 580,195GSK.L value decreased by -2738-0.5%GBP 25.4919GSK.L unit share price decreased by -0.1203-0.5%
UBER (Uber Technologies Inc) 7,100 USD 580,070UBER value increased by 32660.6%USD 81.7UBER unit share price increased by 0.460000000000010.6%
III.L (3I Group PLC) 11,840 GBP 557,852III.L value increased by 474189.3%GBP 47.1159III.L unit share price increased by 4.00499.3%
ABNB (Airbnb Inc) 4,185 USD 551,457ABNB value decreased by -1884-0.3%USD 131.77ABNB unit share price decreased by -0.44999999999999-0.3%
HUBS (HubSpot Inc) 1,943 USD 547,013HUBS value decreased by -74086-11.9%USD 281.53HUBS unit share price decreased by -38.13-11.9%
8954.T (ORIX JREIT Inc.) 792 JPY 543,5988954.T value increased by 70691.3%JPY 686.3618954.T unit share price increased by 8.9251.3%
DTE.DE (Deutsche Telekom AG) 16,540 EUR 542,021DTE.DE value increased by 84661.6%EUR 32.7703DTE.DE unit share price increased by 0.51181.6%
4506.T (Sumitomo Pharma Co., Ltd.) 36,900 JPY 526,4534506.T value decreased by -39359-7.0%JPY 14.2674506.T unit share price decreased by -1.0667-7.0%
ACGL (Arch Capital Group Ltd) 5,460 USD 522,631ACGL value increased by 123392.4%USD 95.72ACGL unit share price increased by 2.25992.4%
UAL (United Airlines Holdings Inc) 4,849 USD 504,005UAL value decreased by -485-0.1%USD 103.94UAL unit share price decreased by -0.10000000000001-0.1%
8334.T (The Gunma Bank, Ltd.) 38,400 JPY 486,6748334.T value increased by 102612.2%JPY 12.67388334.T unit share price increased by 0.26722.2%
OTIS (Otis Worldwide Corp) 5,396 USD 470,315OTIS value decreased by -18293-3.7%USD 87.1599OTIS unit share price decreased by -3.3901-3.7%
6526.T (Socionext Inc.) 34,600 JPY 462,5116526.T value decreased by -43646-8.6%JPY 13.36746526.T unit share price decreased by -1.2614-8.6%
6460.T (Sega Sammy Holdings Inc.) 29,400 JPY 459,1746460.T value increased by 26080.6%JPY 15.61826460.T unit share price increased by 0.0886999999999990.6%
9766.T (Konami Group Corporation) 3,200 JPY 435,2939766.T value decreased by -1398-0.3%JPY 136.0299766.T unit share price decreased by -0.43700000000001-0.3%
BAH (Booz Allen Hamilton Holding) 4,581 USD 406,472BAH value decreased by -3802-0.9%USD 88.73BAH unit share price decreased by -0.82989999999999-0.9%
7453.T (Ryohin Keikaku Co., Ltd.) 20,000 JPY 392,3847453.T value decreased by -7812-2.0%JPY 19.61927453.T unit share price decreased by -0.3906-2.0%
8227.T (SHIMAMURA Co., Ltd.) 5,800 JPY 384,4288227.T value decreased by -13784-3.5%JPY 66.28078227.T unit share price decreased by -2.3765-3.5%
LOW (Lowe's Companies Inc) 1,401 USD 373,563LOW value decreased by -10227-2.7%USD 266.64LOW unit share price decreased by -7.3-2.7%
KPN.AS (Koninklijke KPN NV) 75,530 EUR 368,613KPN.AS value increased by 70682.0%EUR 4.88035KPN.AS unit share price increased by 0.093582.0%
WISE.L (Wise plc) 24,715 GBP 321,649WISE.L value decreased by -1566-0.5%GBP 13.0143WISE.L unit share price decreased by -0.0634-0.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 192,000 HKD 287,5956823.HK value increased by 20380.7%HKD 1.497896823.HK unit share price increased by 0.010610.7%
ENI.MI (Eni SpA) 12,944 EUR 268,559ENI.MI value increased by 63312.4%EUR 20.7478ENI.MI unit share price increased by 0.48912.4%
SPG (Simon Property Group Inc) 1,390 USD 263,822SPG value increased by 72842.8%USD 189.8SPG unit share price increased by 5.242.8%
CDI.PA (Christian Dior SE) 371 EUR 224,833CDI.PA value decreased by -16387-6.8%EUR 606.019CDI.PA unit share price decreased by -44.17-6.8%
COLR.BR (Colruyt Group N.V) 5,327 EUR 205,007COLR.BR value decreased by -260-0.1%EUR 38.4845COLR.BR unit share price decreased by -0.0488-0.1%
NXT.L (Next PLC) 1,092 GBP 198,933NXT.L value decreased by -4618-2.3%GBP 182.173NXT.L unit share price decreased by -4.229-2.3%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,261 EUR 177,210VIG.VI value decreased by -3307-1.8%EUR 78.3768VIG.VI unit share price decreased by -1.4627-1.8%
CART (Maplebear Inc. Common Stock) 3,403 USD 126,183CART value decreased by -2995-2.3%USD 37.0799CART unit share price decreased by -0.8801-2.3%
CNA.L (Centrica PLC) 47,222 GBP 123,173CNA.L value increased by 13831.1%GBP 2.60838CNA.L unit share price increased by 0.029291.1%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,300 JPY 116,0844536.T value decreased by -1553-1.3%JPY 11.27034536.T unit share price decreased by -0.1508-1.3%
NOW (ServiceNow Inc) 993 USD 115,913NOW value decreased by -14964-11.4%USD 116.73NOW unit share price decreased by -15.07-11.4%
PSON.L (Pearson PLC) 6,149 GBP 80,067PSON.L value increased by 4300.5%GBP 13.0211PSON.L unit share price increased by 0.0699000000000010.5%
MCD (McDonald’s Corporation) 248 USD 78,246MCD value increased by 3420.4%USD 315.508MCD unit share price increased by 1.3790.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BZ0PKT83 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 227,175 USD 42,827,031NVDA value increased by 4657091.1%USD 188.52NVDA unit share price increased by 2.051.1%
MSFT (Microsoft Corporation) 74,657 USD 35,878,661MSFT value increased by 7689672.2%USD 480.58MSFT unit share price increased by 10.32.2%
AAPL (Apple Inc) 127,500 USD 32,929,425AAPL value increased by 3646501.1%USD 258.27AAPL unit share price increased by 2.861.1%
AVGO (Broadcom Inc) 54,726 USD 18,212,266AVGO value increased by 4345252.4%USD 332.79AVGO unit share price increased by 7.942.4%
AMZN (Amazon.com Inc) 68,447 USD 16,747,612AMZN value increased by 4284782.6%USD 244.68AMZN unit share price increased by 6.262.6%
UCG.MI (UniCredit SpA) 179,243 EUR 15,827,404UCG.MI value increased by 4025292.6%EUR 88.3014UCG.MI unit share price increased by 2.24572.6%
GM (General Motors Company) 139,284 USD 12,031,352GM value increased by 9680248.7%USD 86.38GM unit share price increased by 6.958.7%
MFC.TO (Manulife Financial Corp) 321,959 CAD 11,995,548MFC.TO value increased by 190170.2%CAD 37.258MFC.TO unit share price increased by 0.0591000000000010.2%
MCK (McKesson Corporation) 14,302 USD 11,930,442MCK value increased by 1081230.9%USD 834.18MCK unit share price increased by 7.55999999999990.9%
COF (Capital One Financial Corporation) 52,440 USD 11,385,248COF value decreased by -160991-1.4%USD 217.11COF unit share price decreased by -3.07-1.4%
TT (Trane Technologies plc) 28,491 USD 11,177,019TT value decreased by -52994-0.5%USD 392.3TT unit share price decreased by -1.86-0.5%
META (Meta Platforms Inc) 13,463 USD 9,060,195META value increased by 82120.1%USD 672.97META unit share price increased by 0.610000000000010.1%
8411.T (Mizuho Financial Group, Inc.) 206,800 JPY 8,883,3918411.T value increased by 1128281.3%JPY 42.95648411.T unit share price increased by 0.54561.3%
CTAS (Cintas Corporation) 43,163 USD 8,253,197CTAS value decreased by -115677-1.4%USD 191.21CTAS unit share price decreased by -2.68-1.4%
ABBV (AbbVie Inc) 36,445 USD 8,161,129ABBV value increased by 1151661.4%USD 223.93ABBV unit share price increased by 3.161.4%
EBAY (eBay Inc) 84,041 USD 8,000,703EBAY value increased by 655520.8%USD 95.2EBAY unit share price increased by 0.780.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 308,873 EUR 7,985,039BBVA.MC value increased by 1476441.9%EUR 25.8522BBVA.MC unit share price increased by 0.4781.9%
KR (Kroger Company) 118,043 USD 7,331,651KR value decreased by -186508-2.5%USD 62.11KR unit share price decreased by -1.58-2.5%
AZO (AutoZone Inc) 1,878 USD 7,136,381AZO value increased by 262170.4%USD 3799.99AZO unit share price increased by 13.960.4%
FTNT (Fortinet Inc) 87,253 USD 7,129,443FTNT value decreased by -118664-1.6%USD 81.71FTNT unit share price decreased by -1.36-1.6%
FICO (Fair Isaac Corporation) 4,229 USD 6,533,805FICO value decreased by -24274-0.4%USD 1545FICO unit share price decreased by -5.74-0.4%
BKNG (Booking Holdings Inc) 1,143 USD 5,890,348BKNG value increased by 527270.9%USD 5153.41BKNG unit share price increased by 46.130.9%
ANET (Arista Networks) 39,559 USD 5,802,910ANET value increased by 1174912.1%USD 146.69ANET unit share price increased by 2.972.1%
BK (Bank of New York Mellon) 48,601 USD 5,777,201BK value decreased by -7290-0.1%USD 118.87BK unit share price decreased by -0.14999999999999-0.1%
TEL (TE Connectivity Ltd) 24,476 USD 5,648,571TEL value increased by 1294782.3%USD 230.78TEL unit share price increased by 5.292.3%
ORLY (O’Reilly Automotive Inc) 54,961 USD 5,530,176ORLY value increased by 208850.4%USD 100.62ORLY unit share price increased by 0.380000000000010.4%
HD (Home Depot Inc) 14,439 USD 5,492,018HD value decreased by -89089-1.6%USD 380.36HD unit share price decreased by -6.17-1.6%
CBK.DE (Commerzbank AG) 128,480 EUR 5,472,853CBK.DE value increased by 1433292.7%EUR 42.5969CBK.DE unit share price increased by 1.11562.7%
AD.AS (Koninklijke Ahold Delhaize NV) 139,399 EUR 5,398,154AD.AS value decreased by -60938-1.1%EUR 38.7245AD.AS unit share price decreased by -0.4371-1.1%
HPE (Hewlett Packard Enterprise Co) 245,376 USD 5,300,122HPE value increased by 564371.1%USD 21.6HPE unit share price increased by 0.231.1%
POW.TO (Power Corporation Of Canada) 100,998 CAD 5,166,960POW.TO value increased by 87200.2%CAD 51.159POW.TO unit share price increased by 0.0863000000000010.2%
SYF (Synchrony Financial) 70,212 USD 5,125,476SYF value decreased by -316656-5.8%USD 73SYF unit share price decreased by -4.51-5.8%
5803.T (Fujikura Ltd.) 41,800 JPY 5,011,3625803.T value increased by 1303242.7%JPY 119.8895803.T unit share price increased by 3.1182.7%
SPOT (Spotify Technology SA) 9,592 USD 4,908,226SPOT value decreased by -8633-0.2%USD 511.7SPOT unit share price decreased by -0.90000000000003-0.2%
A5G.IR (AIB Group PLC) 429,389 EUR 4,862,624A5G.IR value increased by 1300512.7%EUR 11.3245A5G.IR unit share price increased by 0.30292.7%
OMC (Omnicom Group Inc) 62,311 USD 4,862,127OMC value decreased by -145185-2.9%USD 78.03OMC unit share price decreased by -2.33-2.9%
APP (Applovin Corp) 8,940 USD 4,859,426APP value increased by 725921.5%USD 543.56APP unit share price increased by 8.11999999999991.5%
NOVO-B.CO (Novo Nordisk A/S) 77,046 DKK 4,858,151NOVO-B.CO value decreased by -14403-0.3%DKK 63.0552NOVO-B.CO unit share price decreased by -0.1869-0.3%
T (AT&T Inc) 209,006 USD 4,807,138T value decreased by -94053-1.9%USD 23T unit share price decreased by -0.45-1.9%
L.TO (Loblaw Companies Limited) 105,618 CAD 4,782,512L.TO value decreased by -38063-0.8%CAD 45.2812L.TO unit share price decreased by -0.3604-0.8%
MELI (MercadoLibre Inc.) 2,056 USD 4,718,520MELI value increased by 1693733.7%USD 2295MELI unit share price increased by 82.383.7%
ACA.PA (Credit Agricole SA) 215,126 EUR 4,676,987ACA.PA value increased by 1434723.2%EUR 21.7407ACA.PA unit share price increased by 0.66693.2%
DELL (Dell Technologies Inc) 40,318 USD 4,622,862DELL value decreased by -51204-1.1%USD 114.66DELL unit share price decreased by -1.27-1.1%
GEHC (GE HealthCare Technologies Inc.) 57,272 USD 4,600,087GEHC value increased by 28640.1%USD 80.32GEHC unit share price increased by 0.0499999999999970.1%
PUB.PA (Publicis Groupe SA) 42,193 EUR 4,232,008PUB.PA value decreased by -186965-4.2%EUR 100.301PUB.PA unit share price decreased by -4.431-4.2%
CRWD (Crowdstrike Holdings Inc) 8,824 USD 4,206,048CRWD value increased by 735041.8%USD 476.66CRWD unit share price increased by 8.331.8%
QCOM (Qualcomm Incorporated) 26,615 USD 4,073,160QCOM value decreased by -39390-1.0%USD 153.04QCOM unit share price decreased by -1.48-1.0%
REP.MC (Repsol SA) 211,290 EUR 3,991,297REP.MC value decreased by -22772-0.6%EUR 18.8901REP.MC unit share price decreased by -0.1078-0.6%
BPE.MI (BPER Banca SPA) 273,530 EUR 3,892,019BPE.MI value increased by 768062.0%EUR 14.2289BPE.MI unit share price increased by 0.28082.0%
TGT (Target Corporation) 37,386 USD 3,891,883TGT value increased by 52340.1%USD 104.1TGT unit share price increased by 0.140.1%
CLS.TO (Celestica Inc.) 11,551 CAD 3,838,254CLS.TO value increased by 2712537.6%CAD 332.288CLS.TO unit share price increased by 23.4837.6%
TTE.PA (TotalEnergies SE) 53,856 EUR 3,819,638TTE.PA value increased by 460861.2%EUR 70.9232TTE.PA unit share price increased by 0.855799999999991.2%
VICI (VICI Properties Inc) 133,412 USD 3,802,242VICI value decreased by -13340.0%USD 28.5VICI unit share price decreased by -0.0100000000000020.0%
PANW (Palo Alto Networks Inc) 20,650 USD 3,789,275PANW value decreased by -14868-0.4%USD 183.5PANW unit share price decreased by -0.72-0.4%
7936.T (ASICS Corporation) 143,700 JPY 3,618,1737936.T value decreased by -38677-1.1%JPY 25.17877936.T unit share price decreased by -0.2691-1.1%
INTU (Intuit Inc) 6,604 USD 3,601,822INTU value decreased by -108107-2.9%USD 545.4INTU unit share price decreased by -16.37-2.9%
PG (Procter & Gamble Company) 23,328 USD 3,460,476PG value decreased by -26827-0.8%USD 148.34PG unit share price decreased by -1.15-0.8%
DVN (Devon Energy Corporation) 86,166 USD 3,399,249DVN value increased by 706562.1%USD 39.45DVN unit share price increased by 0.822.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 95,600 JPY 3,387,8818316.T value increased by 395041.2%JPY 35.43818316.T unit share price increased by 0.41321.2%
BAMI.MI (Banco BPM SpA) 218,821 EUR 3,339,800BAMI.MI value increased by 585991.8%EUR 15.2627BAMI.MI unit share price increased by 0.26781.8%
MPC (Marathon Petroleum Corp) 18,564 USD 3,189,110MPC value decreased by -13923-0.4%USD 171.79MPC unit share price decreased by -0.75-0.4%
LII (Lennox International Inc) 6,196 USD 3,090,565LII value decreased by -84327-2.7%USD 498.8LII unit share price decreased by -13.61-2.7%
CAH (Cardinal Health Inc) 14,236 USD 3,047,073CAH value increased by 442741.5%USD 214.04CAH unit share price increased by 3.111.5%
STLD (Steel Dynamics Inc) 16,965 USD 2,979,902STLD value increased by 395281.3%USD 175.65STLD unit share price increased by 2.331.3%
9531.T (Tokyo Gas Co.,Ltd.) 67,900 JPY 2,917,6289531.T value decreased by -42416-1.4%JPY 42.96959531.T unit share price decreased by -0.6247-1.4%
KLAC (KLA-Tencor Corporation) 1,797 USD 2,904,545KLAC value increased by 1317204.8%USD 1616.33KLAC unit share price increased by 73.34.8%
LRCX (Lam Research Corp) 12,077 USD 2,879,881LRCX value increased by 1882807.0%USD 238.46LRCX unit share price increased by 15.597.0%
FNF (Fidelity National Financial Inc) 51,319 USD 2,798,425FNF value decreased by -13856-0.5%USD 54.53FNF unit share price decreased by -0.27-0.5%
CDNS (Cadence Design Systems Inc) 8,693 USD 2,767,590CDNS value decreased by -31730-1.1%USD 318.37CDNS unit share price decreased by -3.65-1.1%
STT (State Street Corp) 20,963 USD 2,675,298STT value increased by 6290.0%USD 127.62STT unit share price increased by 0.0300000000000010.0%
9532.T (Osaka Gas Co., Ltd.) 71,300 JPY 2,667,2649532.T value increased by 21770.1%JPY 37.4099532.T unit share price increased by 0.0304999999999960.1%
EG (Everest Group Ltd) 8,106 USD 2,625,858EG value decreased by -25615-1.0%USD 323.94EG unit share price decreased by -3.16-1.0%
FUTU (Futu Holdings Ltd) 15,607 USD 2,544,565FUTU value increased by 6240.0%USD 163.04FUTU unit share price increased by 0.0399999999999920.0%
HIG (Hartford Financial Services Group) 19,503 USD 2,541,436HIG value decreased by -8386-0.3%USD 130.31HIG unit share price decreased by -0.43000000000001-0.3%
RGA (Reinsurance Group of America) 12,764 USD 2,509,530RGA value decreased by -25017-1.0%USD 196.61RGA unit share price decreased by -1.96-1.0%
PHM (PulteGroup Inc) 19,977 USD 2,474,751PHM value decreased by -23772-1.0%USD 123.88PHM unit share price decreased by -1.19-1.0%
HPQ (HP Inc) 127,410 USD 2,467,932HPQ value decreased by -11467-0.5%USD 19.37HPQ unit share price decreased by -0.09-0.5%
BLDR (Builders FirstSource Inc) 20,931 USD 2,454,997BLDR value decreased by -39769-1.6%USD 117.29BLDR unit share price decreased by -1.9-1.6%
SRG.MI (Snam SpA) 351,670 EUR 2,414,295SRG.MI value increased by 347391.5%EUR 6.86523SRG.MI unit share price increased by 0.0987800000000011.5%
H.TO (Hydro One Ltd) 59,120 CAD 2,337,348H.TO value increased by 231961.0%CAD 39.5357H.TO unit share price increased by 0.392399999999991.0%
FOXA (Fox Corp Class A) 31,801 USD 2,288,718FOXA value decreased by -23851-1.0%USD 71.97FOXA unit share price decreased by -0.75-1.0%
7735.T (SCREEN Holdings Co., Ltd.) 18,000 JPY 2,261,3807735.T value increased by 342741.5%JPY 125.6327735.T unit share price increased by 1.9041.5%
WN.TO (George Weston Limited) 32,208 CAD 2,249,981WN.TO value decreased by -22389-1.0%CAD 69.8578WN.TO unit share price decreased by -0.6952-1.0%
ALLY (Ally Financial Inc) 52,061 USD 2,232,896ALLY value increased by 354011.6%USD 42.89ALLY unit share price increased by 0.681.6%
8473.T (SBI Holdings, Inc.) 95,900 JPY 2,206,8428473.T value increased by 282741.3%JPY 23.01198473.T unit share price increased by 0.29481.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 263,500 HKD 2,206,1091.HK value increased by 96560.4%HKD 8.372331.HK unit share price increased by 0.036650.4%
DOCU (DocuSign Inc) 39,350 USD 2,180,777DOCU value decreased by -88144-3.9%USD 55.42DOCU unit share price decreased by -2.24-3.9%
BMW.DE (Bayerische Motoren Werke AG) 20,951 EUR 2,173,527BMW.DE value decreased by -6764-0.3%EUR 103.743BMW.DE unit share price decreased by -0.32300000000001-0.3%
CCH.L (Coca Cola HBC AG) 39,478 GBP 2,123,753CCH.L value increased by 111240.5%GBP 53.7959CCH.L unit share price increased by 0.28180.5%
6504.T (Fuji Electric Co., Ltd.) 27,700 JPY 2,087,1046504.T value increased by 573982.8%JPY 75.34676504.T unit share price increased by 2.07212.8%
VOD.L (Vodafone Group PLC) 1,436,424 GBP 2,085,915VOD.L value increased by 273481.3%GBP 1.45216VOD.L unit share price increased by 0.019041.3%
VLO (Valero Energy Corporation) 11,386 USD 2,082,613VLO value decreased by -4213-0.2%USD 182.91VLO unit share price decreased by -0.37-0.2%
MBG.DE (Mercedes-Benz Group AG) 30,459 EUR 2,072,514MBG.DE value decreased by -26161-1.2%EUR 68.0427MBG.DE unit share price decreased by -0.85890000000001-1.2%
AGS.BR (Ageas SA/NV) 29,458 EUR 2,054,399AGS.BR value increased by 236431.2%EUR 69.7399AGS.BR unit share price increased by 0.802600000000011.2%
MKS.L (Marks and Spencer Group PLC) 407,251 GBP 2,045,794MKS.L value increased by 138030.7%GBP 5.02342MKS.L unit share price increased by 0.033890.7%
ARX.TO (ARC Resources Ltd.) 102,233 CAD 1,883,842ARX.TO value decreased by -760.0%CAD 18.4269ARX.TO unit share price decreased by -0.000800000000001690.0%
SHELL.AS (Shell PLC) 49,858 EUR 1,856,535SHELL.AS value increased by 175951.0%EUR 37.2365SHELL.AS unit share price increased by 0.3531.0%
AMGN (Amgen Inc) 5,132 USD 1,802,974AMGN value increased by 83650.5%USD 351.32AMGN unit share price increased by 1.630.5%
LUG.TO (Lundin Gold Inc) 19,672 CAD 1,777,353LUG.TO value increased by 772544.5%CAD 90.3494LUG.TO unit share price increased by 3.92714.5%
288.HK (WH GROUP LTD) 1,505,500 HKD 1,764,250288.HK value increased by 401592.3%HKD 1.17187288.HK unit share price increased by 0.026672.3%
7911.T (TOPPAN Holdings Inc.) 56,300 JPY 1,743,8397911.T value increased by 69420.4%JPY 30.97417911.T unit share price increased by 0.12340.4%
FOX (Fox Corp Class B) 26,769 USD 1,737,308FOX value decreased by -11778-0.7%USD 64.9FOX unit share price decreased by -0.44-0.7%
MTB (M&T Bank Corporation) 7,867 USD 1,710,994MTB value increased by 254891.5%USD 217.49MTB unit share price increased by 3.241.5%
CHTR (Charter Communications Inc) 9,286 USD 1,699,245CHTR value decreased by -100289-5.6%USD 182.99CHTR unit share price decreased by -10.8-5.6%
BG.VI (BAWAG Group AG) 10,054 EUR 1,672,702BG.VI value increased by 377372.3%EUR 166.372BG.VI unit share price increased by 3.7542.3%
7182.T (JAPAN POST BANK Co., Ltd.) 98,100 JPY 1,597,0667182.T value increased by 226061.4%JPY 16.287182.T unit share price increased by 0.23051.4%
NUE (Nucor Corp) 9,165 USD 1,590,861NUE value decreased by -37393-2.3%USD 173.58NUE unit share price decreased by -4.08-2.3%
6098.T (Recruit Holdings Co., Ltd.) 28,600 JPY 1,588,4226098.T value increased by 323952.1%JPY 55.53926098.T unit share price increased by 1.13272.1%
OMV.VI (OMV AG) 26,714 EUR 1,579,187OMV.VI value increased by 150261.0%EUR 59.1146OMV.VI unit share price increased by 0.56251.0%
NN.AS (NN Group NV) 20,156 EUR 1,572,625NN.AS value increased by 64100.4%EUR 78.0227NN.AS unit share price increased by 0.3180.4%
ENGI.PA (Engie SA) 53,224 EUR 1,569,977ENGI.PA value increased by 212851.4%EUR 29.4975ENGI.PA unit share price increased by 0.39991.4%
DBK.DE (Deutsche Bank AG) 39,035 EUR 1,564,330DBK.DE value increased by 247431.6%EUR 40.0751DBK.DE unit share price increased by 0.63391.6%
7912.T (Dai Nippon Printing Co., Ltd.) 84,900 JPY 1,561,6957912.T value increased by 299012.0%JPY 18.39457912.T unit share price increased by 0.35222.0%
5334.T (Niterra Co., Ltd.) 33,200 JPY 1,521,4915334.T value increased by 152361.0%JPY 45.8285334.T unit share price increased by 0.45891.0%
FFH.TO (Fairfax Financial Holdings Ltd) 911 CAD 1,506,649FFH.TO value decreased by -32092-2.1%CAD 1653.84FFH.TO unit share price decreased by -35.23-2.1%
9961.HK (TRIP.COM GROUP LTD) 23,400 HKD 1,498,2969961.HK value increased by 212791.4%HKD 64.02979961.HK unit share price increased by 0.909300000000011.4%
V (Visa Inc. Class A) 4,587 USD 1,491,968V value decreased by -14816-1.0%USD 325.26V unit share price decreased by -3.23-1.0%
BG (Bunge Limited) 12,663 USD 1,470,807BG value increased by 286182.0%USD 116.15BG unit share price increased by 2.262.0%
8136.T (Sanrio Company, Ltd.) 45,900 JPY 1,450,4678136.T value increased by 281502.0%JPY 31.60068136.T unit share price increased by 0.61332.0%
ELV (Elevance Health Inc) 4,334 USD 1,399,535ELV value decreased by -234080-14.3%USD 322.92ELV unit share price decreased by -54.01-14.3%
ELV (Elevance Health Inc) 4,334 USD 1,399,535ELV value decreased by -234080-14.3%USD 322.92ELV unit share price decreased by -54.01-14.3%
EXPE (Expedia Group Inc.) 5,195 USD 1,385,714EXPE value decreased by -14287-1.0%USD 266.74EXPE unit share price decreased by -2.75-1.0%
6361.T (Ebara Corporation) 41,000 JPY 1,319,4396361.T value increased by 356322.8%JPY 32.18146361.T unit share price increased by 0.8692.8%
ZS (Zscaler Inc) 5,706 USD 1,253,437ZS value increased by 292152.4%USD 219.67ZS unit share price increased by 5.122.4%
RBI.VI (Raiffeisen Bank International AG) 25,086 EUR 1,240,088RBI.VI value increased by 583334.9%EUR 49.4335RBI.VI unit share price increased by 2.32544.9%
ULTA (Ulta Beauty Inc) 1,827 USD 1,189,925ULTA value decreased by -18343-1.5%USD 651.3ULTA unit share price decreased by -10.04-1.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 70,600 JPY 1,185,0763099.T value decreased by -9072-0.8%JPY 16.78583099.T unit share price decreased by -0.1285-0.8%
KO (The Coca-Cola Company) 15,731 USD 1,157,015KO value increased by 155741.4%USD 73.55KO unit share price increased by 0.989999999999991.4%
5801.T (Furukawa Electric Co., Ltd.) 13,700 JPY 1,153,4025801.T value increased by 332993.0%JPY 84.18995801.T unit share price increased by 2.43063.0%
9435.T (Hikari Tsushin, Inc.) 4,000 JPY 1,132,7139435.T value increased by 167541.5%JPY 283.1789435.T unit share price increased by 4.1881.5%
5929.T (Sanwa Holdings Corporation) 42,800 JPY 1,129,6025929.T value increased by 120521.1%JPY 26.39265929.T unit share price increased by 0.28161.1%
8750.T (Dai-ichi Life Holdings, Inc.) 128,400 JPY 1,113,6808750.T value increased by 25300.2%JPY 8.673528750.T unit share price increased by 0.01970.2%
7550.T (Zensho Holdings Co., Ltd.) 19,300 JPY 1,060,9497550.T value decreased by -11810-1.1%JPY 54.97157550.T unit share price decreased by -0.6119-1.1%
7201.T (Nissan Motor Co., Ltd.) 431,200 JPY 1,060,3767201.T value decreased by -15066-1.4%JPY 2.459137201.T unit share price decreased by -0.03494-1.4%
P911.DE (Dr Ing hc F Porsche AG) 21,123 EUR 1,059,836P911.DE value decreased by -1567-0.1%EUR 50.1745P911.DE unit share price decreased by -0.074199999999998-0.1%
4732.T (USS Co., Ltd.) 93,400 JPY 1,047,8364732.T value decreased by -2990.0%JPY 11.21884732.T unit share price decreased by -0.00319999999999960.0%
HOLX (Hologic Inc) 13,842 USD 1,040,918HOLX value increased by 1380.0%USD 75.2HOLX unit share price increased by 0.0100000000000050.0%
5830.T (Iyogin Holdings,Inc.) 56,400 JPY 1,028,8015830.T value increased by 207482.1%JPY 18.24125830.T unit share price increased by 0.36792.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 56,800 JPY 1,027,3868306.T value increased by 192001.9%JPY 18.08788306.T unit share price increased by 0.3381.9%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,000 JPY 1,023,4234186.T value increased by 515635.3%JPY 44.49674186.T unit share price increased by 2.24195.3%
6856.T (HORIBA, Ltd.) 8,300 JPY 1,012,1426856.T value increased by 456394.7%JPY 121.9456856.T unit share price increased by 5.4994.7%
5802.T (Sumitomo Electric Industries, Ltd.) 22,200 JPY 967,6875802.T value increased by 227022.4%JPY 43.58955802.T unit share price increased by 1.02262.4%
BP.L (BP PLC) 154,910 GBP 962,977BP.L value increased by 183701.9%GBP 6.21636BP.L unit share price increased by 0.118581.9%
8804.T (Tokyo Tatemono Co., Ltd.) 40,500 JPY 958,1508804.T value increased by 28230.3%JPY 23.6588804.T unit share price increased by 0.0697000000000010.3%
NTAP (NetApp Inc) 9,510 USD 949,954NTAP value increased by 102711.1%USD 99.89NTAP unit share price increased by 1.081.1%
6146.T (Disco Corporation) 2,100 JPY 944,7096146.T value increased by 367414.0%JPY 449.8616146.T unit share price increased by 17.4954.0%
PFG (Principal Financial Group Inc) 10,236 USD 944,066PFG value decreased by -7882-0.8%USD 92.23PFG unit share price decreased by -0.77-0.8%
5401.T (Nippon Steel Corporation) 219,100 JPY 926,3045401.T value decreased by -7334-0.8%JPY 4.227775401.T unit share price decreased by -0.03347-0.8%
ORCL (Oracle Corporation) 5,295 USD 926,096ORCL value decreased by -39924-4.1%USD 174.9ORCL unit share price decreased by -7.54-4.1%
3626.T (TIS Inc.) 29,600 JPY 907,9463626.T value increased by 30390.3%JPY 30.67393626.T unit share price increased by 0.10270.3%
VZ (Verizon Communications Inc) 22,454 USD 882,891VZ value decreased by -6736-0.8%USD 39.32VZ unit share price decreased by -0.3-0.8%
ABT (Abbott Laboratories) 8,075 USD 874,280ABT value decreased by -4038-0.5%USD 108.27ABT unit share price decreased by -0.5-0.5%
LYB (LyondellBasell Industries NV) 17,326 USD 873,750LYB value decreased by -7450-0.8%USD 50.43LYB unit share price decreased by -0.43-0.8%
RPRX (Royalty Pharma Plc) 21,126 USD 860,673RPRX value increased by 57040.7%USD 40.74RPRX unit share price increased by 0.270.7%
NG.L (National Grid PLC) 50,658 GBP 851,622NG.L value increased by 155711.9%GBP 16.8112NG.L unit share price increased by 0.30741.9%
7261.T (Mazda Motor Corporation) 110,900 JPY 841,3857261.T value decreased by -5840-0.7%JPY 7.586887261.T unit share price decreased by -0.05266-0.7%
DVA (DaVita HealthCare Partners Inc) 7,877 USD 831,890DVA value decreased by -14966-1.8%USD 105.61DVA unit share price decreased by -1.9-1.8%
GLE.PA (Societe Generale SA) 8,986 EUR 777,581GLE.PA value increased by 141191.8%EUR 86.5325GLE.PA unit share price increased by 1.57121.8%
8253.T (Credit Saison Co., Ltd.) 28,500 JPY 768,7428253.T value decreased by -992-0.1%JPY 26.97348253.T unit share price decreased by -0.034799999999997-0.1%
1942.T (Kandenko Co.,Ltd.) 21,400 JPY 764,2411942.T value decreased by -9362-1.2%JPY 35.71221942.T unit share price decreased by -0.4375-1.2%
AAF.L (Airtel Africa Plc) 148,735 GBP 737,546AAF.L value increased by 97001.3%GBP 4.95879AAF.L unit share price increased by 0.065211.3%
VER.VI (Verbund AG) 9,746 EUR 724,532VER.VI value increased by 167282.4%EUR 74.3415VER.VI unit share price increased by 1.71642.4%
CPNG (Coupang LLC) 35,150 USD 706,164CPNG value increased by 182782.7%USD 20.09CPNG unit share price increased by 0.522.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 65,548 EUR 705,713TRN.MI value increased by 89201.3%EUR 10.7664TRN.MI unit share price increased by 0.13611.3%
2212.T (Yamazaki Baking Co., Ltd.) 31,000 JPY 684,2362212.T value decreased by -7094-1.0%JPY 22.07212212.T unit share price decreased by -0.2289-1.0%
3231.T (Nomura Real Estate Holdings, Inc.) 100,100 JPY 671,2533231.T value increased by 22060.3%JPY 6.705823231.T unit share price increased by 0.022030.3%
MSCI (MSCI Inc) 1,092 USD 635,271MSCI value decreased by -13552-2.1%USD 581.75MSCI unit share price decreased by -12.41-2.1%
3462.T (Nomura Real Estate Master Fund, Inc.) 578 JPY 631,8493462.T value decreased by -623-0.1%JPY 1093.163462.T unit share price decreased by -1.0799999999999-0.1%
TRV (The Travelers Companies Inc) 2,231 USD 627,513TRV value decreased by -982-0.2%USD 281.27TRV unit share price decreased by -0.44-0.2%
HUBS (HubSpot Inc) 1,943 USD 621,099HUBS value decreased by -18129-2.8%USD 319.66HUBS unit share price decreased by -9.33-2.8%
6417.T (Sankyo Co., Ltd.) 39,100 JPY 617,5366417.T value decreased by -849-0.1%JPY 15.79386417.T unit share price decreased by -0.021700000000001-0.1%
GSK.L (GlaxoSmithKline PLC) 22,760 GBP 582,933GSK.L value increased by 124732.2%GBP 25.6122GSK.L unit share price increased by 0.54812.2%
UBER (Uber Technologies Inc) 7,100 USD 576,804UBER value decreased by -5254-0.9%USD 81.24UBER unit share price decreased by -0.74000000000001-0.9%
4506.T (Sumitomo Pharma Co., Ltd.) 36,900 JPY 565,8124506.T value increased by 65721.2%JPY 15.33374506.T unit share price increased by 0.17811.2%
ABNB (Airbnb Inc) 4,185 USD 553,341ABNB value decreased by -4896-0.9%USD 132.22ABNB unit share price decreased by -1.17-0.9%
8954.T (ORIX JREIT Inc.) 792 JPY 536,5298954.T value decreased by -3641-0.7%JPY 677.4368954.T unit share price decreased by -4.597-0.7%
DTE.DE (Deutsche Telekom AG) 16,540 EUR 533,555DTE.DE value increased by 42710.8%EUR 32.2585DTE.DE unit share price increased by 0.25830.8%
III.L (3I Group PLC) 11,840 GBP 510,434III.L value increased by 26070.5%GBP 43.111III.L unit share price increased by 0.22020.5%
ACGL (Arch Capital Group Ltd) 5,460 USD 510,292ACGL value decreased by -1310-0.3%USD 93.4601ACGL unit share price decreased by -0.23990000000001-0.3%
6526.T (Socionext Inc.) 34,600 JPY 506,1576526.T value decreased by -566-0.1%JPY 14.62886526.T unit share price decreased by -0.016400000000001-0.1%
UAL (United Airlines Holdings Inc) 4,849 USD 504,490UAL value decreased by -18038-3.5%USD 104.04UAL unit share price decreased by -3.72-3.5%
OTIS (Otis Worldwide Corp) 5,396 USD 488,608OTIS value decreased by -1620.0%USD 90.55OTIS unit share price decreased by -0.0301000000000040.0%
8334.T (The Gunma Bank, Ltd.) 38,400 JPY 476,4138334.T value increased by 81631.7%JPY 12.40668334.T unit share price increased by 0.21261.7%
6460.T (Sega Sammy Holdings Inc.) 29,400 JPY 456,5666460.T value decreased by -381-0.1%JPY 15.52956460.T unit share price decreased by -0.0129-0.1%
9766.T (Konami Group Corporation) 3,200 JPY 436,6919766.T value decreased by -7300-1.6%JPY 136.4669766.T unit share price decreased by -2.281-1.6%
BAH (Booz Allen Hamilton Holding) 4,581 USD 410,274BAH value decreased by -20019-4.7%USD 89.5599BAH unit share price decreased by -4.37-4.7%
7453.T (Ryohin Keikaku Co., Ltd.) 20,000 JPY 400,1967453.T value increased by 52801.3%JPY 20.00987453.T unit share price increased by 0.2641.3%
8227.T (SHIMAMURA Co., Ltd.) 5,800 JPY 398,2128227.T value decreased by -2269-0.6%JPY 68.65728227.T unit share price decreased by -0.3912-0.6%
LOW (Lowe's Companies Inc) 1,401 USD 383,790LOW value decreased by -5562-1.4%USD 273.94LOW unit share price decreased by -3.97-1.4%
KPN.AS (Koninklijke KPN NV) 75,530 EUR 361,545KPN.AS value increased by 78042.2%EUR 4.78677KPN.AS unit share price increased by 0.103322.2%
WISE.L (Wise plc) 24,715 GBP 323,215WISE.L value increased by 10340.3%GBP 13.0777WISE.L unit share price increased by 0.04190.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 192,000 HKD 285,5576823.HK value increased by 26460.9%HKD 1.487286823.HK unit share price increased by 0.013790.9%
ENI.MI (Eni SpA) 12,944 EUR 262,228ENI.MI value increased by 39081.5%EUR 20.2587ENI.MI unit share price increased by 0.3021.5%
SPG (Simon Property Group Inc) 1,390 USD 256,538SPG value decreased by -1071-0.4%USD 184.56SPG unit share price decreased by -0.77000000000001-0.4%
CDI.PA (Christian Dior SE) 371 EUR 241,220CDI.PA value increased by 6890.3%EUR 650.189CDI.PA unit share price increased by 1.8570.3%
COLR.BR (Colruyt Group N.V) 5,327 EUR 205,267COLR.BR value increased by 29901.5%EUR 38.5333COLR.BR unit share price increased by 0.56131.5%
NXT.L (Next PLC) 1,092 GBP 203,551NXT.L value increased by 23731.2%GBP 186.402NXT.L unit share price increased by 2.1731.2%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,261 EUR 180,517VIG.VI value increased by 48812.8%EUR 79.8395VIG.VI unit share price increased by 2.15882.8%
NOW (ServiceNow Inc) 993 USD 130,877NOW value decreased by -4509-3.3%USD 131.8NOW unit share price decreased by -4.54-3.3%
CART (Maplebear Inc. Common Stock) 3,403 USD 129,178CART value decreased by -8133-5.9%USD 37.96CART unit share price decreased by -2.39-5.9%
CNA.L (Centrica PLC) 47,222 GBP 121,790CNA.L value increased by 22991.9%GBP 2.57909CNA.L unit share price increased by 0.048681.9%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,300 JPY 117,6374536.T value increased by 14141.2%JPY 11.42114536.T unit share price increased by 0.13731.2%
PSON.L (Pearson PLC) 6,149 GBP 79,637PSON.L value decreased by -1549-1.9%GBP 12.9512PSON.L unit share price decreased by -0.2519-1.9%
MCD (McDonald’s Corporation) 248 USD 77,904MCD value increased by 2920.4%USD 314.129MCD unit share price increased by 1.1770.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BZ0PKT83 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 227,175 NVDA holding decreased by -6888-2.9%USD 42,361,322NVDA value decreased by -1565281-3.6%USD 186.47NVDA unit share price decreased by -1.2-0.6%
MSFT (Microsoft Corporation) 74,657 MSFT holding decreased by -2264-2.9%USD 35,109,694MSFT value decreased by -731646-2.0%USD 470.28MSFT unit share price increased by 4.330.9%
AAPL (Apple Inc) 127,500 AAPL holding decreased by -3866-2.9%USD 32,564,775AAPL value decreased by -19248-0.1%USD 255.41AAPL unit share price increased by 7.373.0%
AVGO (Broadcom Inc) 54,726 AVGO holding decreased by -1660-2.9%USD 17,777,741AVGO value decreased by -268598-1.5%USD 324.85AVGO unit share price increased by 4.81.5%
AMZN (Amazon.com Inc) 68,447 AMZN holding decreased by -2076-2.9%USD 16,319,134AMZN value decreased by -547147-3.2%USD 238.42AMZN unit share price decreased by -0.74000000000001-0.3%
UCG.MI (UniCredit SpA) 179,243 UCG.MI holding decreased by -5440-2.9%EUR 15,424,875UCG.MI value decreased by -157166-1.0%EUR 86.0557UCG.MI unit share price increased by 1.68392.0%
MFC.TO (Manulife Financial Corp) 321,959 MFC.TO holding decreased by -9778-2.9%CAD 11,976,531MFC.TO value decreased by -256354-2.1%CAD 37.1989MFC.TO unit share price increased by 0.32360.9%
MCK (McKesson Corporation) 14,302 MCK holding decreased by -434-2.9%USD 11,822,319MCK value decreased by -264590-2.2%USD 826.62MCK unit share price increased by 6.390.8%
COF (Capital One Financial Corporation) 52,440 COF holding decreased by -1592-2.9%USD 11,546,239COF value decreased by -194915-1.7%USD 220.18COF unit share price increased by 2.881.3%
TT (Trane Technologies plc) 28,491 TT holding decreased by -864-2.9%USD 11,230,013TT value decreased by -107475-0.9%USD 394.16TT unit share price increased by 7.942.1%
GM (General Motors Company) 139,284 GM holding decreased by -4230-2.9%USD 11,063,328GM value decreased by -371868-3.3%USD 79.43GM unit share price decreased by -0.25-0.3%
META (Meta Platforms Inc) 13,463 META holding decreased by -408-2.9%USD 9,051,983META value decreased by -85677-0.9%USD 672.36META unit share price increased by 13.62.1%
8411.T (Mizuho Financial Group, Inc.) 206,800 8411.T holding decreased by -6200-2.9%JPY 8,770,5638411.T value decreased by -296907-3.3%JPY 42.41088411.T unit share price decreased by -0.1595-0.4%
CTAS (Cintas Corporation) 43,163 CTAS holding decreased by -1312-2.9%USD 8,368,874CTAS value decreased by -213022-2.5%USD 193.89CTAS unit share price increased by 0.929999999999980.5%
ABBV (AbbVie Inc) 36,445 ABBV holding decreased by -1108-3.0%USD 8,045,963ABBV value decreased by -187908-2.3%USD 220.77ABBV unit share price increased by 1.510.7%
EBAY (eBay Inc) 84,041 EBAY holding decreased by -2554-2.9%USD 7,935,151EBAY value decreased by -171007-2.1%USD 94.42EBAY unit share price increased by 0.810.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 308,873 BBVA.MC holding decreased by -9386-2.9%EUR 7,837,395BBVA.MC value decreased by -50594-0.6%EUR 25.3742BBVA.MC unit share price increased by 0.58942.4%
KR (Kroger Company) 118,043 KR holding decreased by -3588-2.9%USD 7,518,159KR value decreased by -296633-3.8%USD 63.69KR unit share price decreased by -0.56-0.9%
FTNT (Fortinet Inc) 87,253 FTNT holding decreased by -2654-3.0%USD 7,248,107FTNT value decreased by -91900-1.3%USD 83.07FTNT unit share price increased by 1.431.8%
AZO (AutoZone Inc) 1,878 AZO holding decreased by -56-2.9%USD 7,110,164AZO value decreased by -45636-0.6%USD 3786.03AZO unit share price increased by 86.032.3%
FICO (Fair Isaac Corporation) 4,229 FICO holding decreased by -128-2.9%USD 6,558,079FICO value decreased by -172135-2.6%USD 1550.74FICO unit share price increased by 6.050.4%
BKNG (Booking Holdings Inc) 1,143 BKNG holding decreased by -34-2.9%USD 5,837,621BKNG value decreased by -163314-2.7%USD 5107.28BKNG unit share price increased by 8.77999999999970.2%
BK (Bank of New York Mellon) 48,601 BK holding decreased by -1478-3.0%USD 5,784,491BK value decreased by -105300-1.8%USD 119.02BK unit share price increased by 1.411.2%
ANET (Arista Networks) 39,559 ANET holding decreased by -1204-3.0%USD 5,685,419ANET value increased by 1277922.3%USD 143.72ANET unit share price increased by 7.385.4%
HD (Home Depot Inc) 14,439 HD holding decreased by -438-2.9%USD 5,581,107HD value decreased by -128239-2.2%USD 386.53HD unit share price increased by 2.760.7%
TEL (TE Connectivity Ltd) 24,476 TEL holding decreased by -744-3.0%USD 5,519,093TEL value decreased by -126152-2.2%USD 225.49TEL unit share price increased by 1.650.7%
ORLY (O’Reilly Automotive Inc) 54,961 ORLY holding decreased by -1672-3.0%USD 5,509,291ORLY value decreased by -110402-2.0%USD 100.24ORLY unit share price increased by 1.011.0%
AD.AS (Koninklijke Ahold Delhaize NV) 139,399 AD.AS holding decreased by -4242-3.0%EUR 5,459,092AD.AS value decreased by -102321-1.8%EUR 39.1616AD.AS unit share price increased by 0.44421.1%
SYF (Synchrony Financial) 70,212 SYF holding decreased by -2136-3.0%USD 5,442,132SYF value decreased by -100448-1.8%USD 77.51SYF unit share price increased by 0.900000000000011.2%
CBK.DE (Commerzbank AG) 128,480 CBK.DE holding decreased by -3910-3.0%EUR 5,329,524CBK.DE value decreased by -23539-0.4%EUR 41.4813CBK.DE unit share price increased by 1.04732.6%
HPE (Hewlett Packard Enterprise Co) 245,376 HPE holding decreased by -7468-3.0%USD 5,243,685HPE value decreased by -78681-1.5%USD 21.37HPE unit share price increased by 0.321.5%
POW.TO (Power Corporation Of Canada) 100,998 POW.TO holding decreased by -3074-3.0%CAD 5,158,240POW.TO value decreased by -143291-2.7%CAD 51.0727POW.TO unit share price increased by 0.13170.3%
OMC (Omnicom Group Inc) 62,311 OMC holding decreased by -1898-3.0%USD 5,007,312OMC value decreased by -115924-2.3%USD 80.36OMC unit share price increased by 0.569999999999990.7%
SPOT (Spotify Technology SA) 9,592 SPOT holding decreased by -292-3.0%USD 4,916,859SPOT value decreased by -155709-3.1%USD 512.6SPOT unit share price decreased by -0.61000000000001-0.1%
T (AT&T Inc) 209,006 T holding decreased by -6366-3.0%USD 4,901,191T value decreased by -179434-3.5%USD 23.45T unit share price decreased by -0.14-0.6%
5803.T (Fujikura Ltd.) 41,800 5803.T holding decreased by -1200-2.8%JPY 4,881,0385803.T value increased by 117020.2%JPY 116.7715803.T unit share price increased by 3.5313.1%
NOVO-B.CO (Novo Nordisk A/S) 77,046 NOVO-B.CO holding decreased by -2346-3.0%DKK 4,872,554NOVO-B.CO value decreased by -144013-2.9%DKK 63.2421NOVO-B.CO unit share price increased by 0.05480.1%
L.TO (Loblaw Companies Limited) 105,618 L.TO holding decreased by -3214-3.0%CAD 4,820,575L.TO value decreased by -168004-3.4%CAD 45.6416L.TO unit share price decreased by -0.19580000000001-0.4%
APP (Applovin Corp) 8,940 APP holding decreased by -272-3.0%USD 4,786,834APP value decreased by -44031-0.9%USD 535.44APP unit share price increased by 11.032.1%
A5G.IR (AIB Group PLC) 429,389 EUR 4,732,573A5G.IR value increased by 980122.1%EUR 11.0216A5G.IR unit share price increased by 0.22822.1%
DELL (Dell Technologies Inc) 40,318 DELL holding decreased by -1228-3.0%USD 4,674,066DELL value decreased by -121589-2.5%USD 115.93DELL unit share price increased by 0.50.4%
GEHC (GE HealthCare Technologies Inc.) 57,272 GEHC holding decreased by -1744-3.0%USD 4,597,223GEHC value decreased by -110483-2.3%USD 80.27GEHC unit share price increased by 0.50.6%
MELI (MercadoLibre Inc.) 2,056 MELI holding decreased by -62-2.9%USD 4,549,147MELI value increased by 223670.5%USD 2212.62MELI unit share price increased by 75.333.5%
ACA.PA (Credit Agricole SA) 215,126 ACA.PA holding decreased by -6552-3.0%EUR 4,533,515ACA.PA value decreased by -15920-0.3%EUR 21.0738ACA.PA unit share price increased by 0.55112.7%
PUB.PA (Publicis Groupe SA) 42,193 PUB.PA holding decreased by -1286-3.0%EUR 4,418,973PUB.PA value decreased by -45886-1.0%EUR 104.732PUB.PA unit share price increased by 2.0422.0%
CRWD (Crowdstrike Holdings Inc) 8,824 CRWD holding decreased by -268-2.9%USD 4,132,544CRWD value increased by 185050.4%USD 468.33CRWD unit share price increased by 15.843.5%
QCOM (Qualcomm Incorporated) 26,615 QCOM holding decreased by -810-3.0%USD 4,112,550QCOM value decreased by -160814-3.8%USD 154.52QCOM unit share price decreased by -1.3-0.8%
REP.MC (Repsol SA) 211,290 REP.MC holding decreased by -6444-3.0%EUR 4,014,069REP.MC value decreased by -30743-0.8%EUR 18.9979REP.MC unit share price increased by 0.4212.3%
TGT (Target Corporation) 37,386 TGT holding decreased by -1140-3.0%USD 3,886,649TGT value decreased by -278012-6.7%USD 103.96TGT unit share price decreased by -4.14-3.8%
BPE.MI (BPER Banca SPA) 273,530 BPE.MI holding decreased by -8342-3.0%EUR 3,815,213BPE.MI value decreased by -34126-0.9%EUR 13.9481BPE.MI unit share price increased by 0.29182.1%
PANW (Palo Alto Networks Inc) 20,650 PANW holding decreased by -630-3.0%USD 3,804,143PANW value decreased by -30087-0.8%USD 184.22PANW unit share price increased by 4.042.2%
VICI (VICI Properties Inc) 133,412 VICI holding decreased by -4068-3.0%USD 3,803,576VICI value decreased by -120103-3.1%USD 28.51VICI unit share price decreased by -0.029999999999998-0.1%
TTE.PA (TotalEnergies SE) 53,856 TTE.PA holding decreased by -1642-3.0%EUR 3,773,552TTE.PA value decreased by -9746-0.3%EUR 70.0674TTE.PA unit share price increased by 1.89742.8%
INTU (Intuit Inc) 6,604 INTU holding decreased by -200-2.9%USD 3,709,929INTU value decreased by -127289-3.3%USD 561.77INTU unit share price decreased by -2.1950000000001-0.4%
7936.T (ASICS Corporation) 143,700 7936.T holding decreased by -4400-3.0%JPY 3,656,8507936.T value decreased by -79487-2.1%JPY 25.44787936.T unit share price increased by 0.21930.9%
CLS.TO (Celestica Inc.) 11,551 CLS.TO holding decreased by -352-3.0%CAD 3,567,001CLS.TO value decreased by -33926-0.9%CAD 308.805CLS.TO unit share price increased by 6.2822.1%
PG (Procter & Gamble Company) 23,328 PG holding decreased by -712-3.0%USD 3,487,303PG value decreased by -122303-3.4%USD 149.49PG unit share price decreased by -0.66-0.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 95,600 8316.T holding decreased by -3000-3.0%JPY 3,348,3778316.T value decreased by -106973-3.1%JPY 35.02498316.T unit share price decreased by -0.019199999999998-0.1%
DVN (Devon Energy Corporation) 86,166 DVN holding decreased by -2628-3.0%USD 3,328,593DVN value decreased by -102407-3.0%USD 38.63DVN unit share price decreased by -0.0099999999999980.0%
BAMI.MI (Banco BPM SpA) 218,821 BAMI.MI holding decreased by -6674-3.0%EUR 3,281,201BAMI.MI value decreased by -7684-0.2%EUR 14.9949BAMI.MI unit share price increased by 0.40972.8%
MPC (Marathon Petroleum Corp) 18,564 MPC holding decreased by -566-3.0%USD 3,203,033MPC value decreased by -151986-4.5%USD 172.54MPC unit share price decreased by -2.84-1.6%
LII (Lennox International Inc) 6,196 LII holding decreased by -188-2.9%USD 3,174,892LII value decreased by -79416-2.4%USD 512.41LII unit share price increased by 2.650.5%
CAH (Cardinal Health Inc) 14,236 CAH holding decreased by -434-3.0%USD 3,002,799CAH value decreased by -53402-1.7%USD 210.93CAH unit share price increased by 2.61.2%
9531.T (Tokyo Gas Co.,Ltd.) 67,900 9531.T holding decreased by -2000-2.9%JPY 2,960,0449531.T value decreased by -24902-0.8%JPY 43.59429531.T unit share price increased by 0.89112.1%
STLD (Steel Dynamics Inc) 16,965 STLD holding decreased by -518-3.0%USD 2,940,374STLD value decreased by -229644-7.2%USD 173.32STLD unit share price decreased by -8-4.4%
FNF (Fidelity National Financial Inc) 51,319 FNF holding decreased by -1568-3.0%USD 2,812,281FNF value decreased by -12943-0.5%USD 54.8FNF unit share price increased by 1.382.6%
CDNS (Cadence Design Systems Inc) 8,693 CDNS holding decreased by -264-2.9%USD 2,799,320CDNS value decreased by -51872-1.8%USD 322.02CDNS unit share price increased by 3.71.2%
KLAC (KLA-Tencor Corporation) 1,797 KLAC holding decreased by -54-2.9%USD 2,772,825KLAC value decreased by -27331-1.0%USD 1543.03KLAC unit share price increased by 30.252.0%
LRCX (Lam Research Corp) 12,077 LRCX holding decreased by -368-3.0%USD 2,691,601LRCX value decreased by -20662-0.8%USD 222.87LRCX unit share price increased by 4.932.3%
STT (State Street Corp) 20,963 STT holding decreased by -640-3.0%USD 2,674,669STT value decreased by -49253-1.8%USD 127.59STT unit share price increased by 1.51.2%
9532.T (Osaka Gas Co., Ltd.) 71,300 9532.T holding decreased by -2200-3.0%JPY 2,665,0879532.T value decreased by -20360-0.8%JPY 37.37859532.T unit share price increased by 0.84182.3%
EG (Everest Group Ltd) 8,106 EG holding decreased by -248-3.0%USD 2,651,473EG value decreased by -51631-1.9%USD 327.1EG unit share price increased by 3.531.1%
HIG (Hartford Financial Services Group) 19,503 HIG holding decreased by -596-3.0%USD 2,549,822HIG value decreased by -35311-1.4%USD 130.74HIG unit share price increased by 2.121.6%
FUTU (Futu Holdings Ltd) 15,607 FUTU holding decreased by -476-3.0%USD 2,543,941FUTU value decreased by -55876-2.1%USD 163FUTU unit share price increased by 1.350.8%
RGA (Reinsurance Group of America) 12,764 RGA holding decreased by -390-3.0%USD 2,534,547RGA value decreased by -31535-1.2%USD 198.57RGA unit share price increased by 3.491.8%
PHM (PulteGroup Inc) 19,977 PHM holding decreased by -610-3.0%USD 2,498,523PHM value decreased by -78146-3.0%USD 125.07PHM unit share price decreased by -0.090000000000003-0.1%
BLDR (Builders FirstSource Inc) 20,931 BLDR holding decreased by -640-3.0%USD 2,494,766BLDR value decreased by -144662-5.5%USD 119.19BLDR unit share price decreased by -3.17-2.6%
HPQ (HP Inc) 127,410 HPQ holding decreased by -3894-3.0%USD 2,479,399HPQ value decreased by -71838-2.8%USD 19.46HPQ unit share price increased by 0.0300000000000010.2%
SRG.MI (Snam SpA) 351,670 SRG.MI holding decreased by -10762-3.0%EUR 2,379,556SRG.MI value decreased by -51938-2.1%EUR 6.76645SRG.MI unit share price increased by 0.057620.9%
H.TO (Hydro One Ltd) 59,120 H.TO holding decreased by -1808-3.0%CAD 2,314,152H.TO value decreased by -43478-1.8%CAD 39.1433H.TO unit share price increased by 0.4481.2%
FOXA (Fox Corp Class A) 31,801 FOXA holding decreased by -974-3.0%USD 2,312,569FOXA value decreased by -76073-3.2%USD 72.72FOXA unit share price decreased by -0.16-0.2%
WN.TO (George Weston Limited) 32,208 WN.TO holding decreased by -986-3.0%CAD 2,272,370WN.TO value decreased by -86288-3.7%CAD 70.553WN.TO unit share price decreased by -0.5038-0.7%
DOCU (DocuSign Inc) 39,350 DOCU holding decreased by -1204-3.0%USD 2,268,921DOCU value decreased by -61312-2.6%USD 57.66DOCU unit share price increased by 0.20.3%
7735.T (SCREEN Holdings Co., Ltd.) 18,000 7735.T holding decreased by -600-3.2%JPY 2,227,1067735.T value decreased by -69735-3.0%JPY 123.7287735.T unit share price increased by 0.241999999999990.2%
ALLY (Ally Financial Inc) 52,061 ALLY holding decreased by -1594-3.0%USD 2,197,495ALLY value decreased by -8262-0.4%USD 42.21ALLY unit share price increased by 1.12.7%
1.HK (CK HUTCHISON HOLDINGS LTD) 263,500 1.HK holding decreased by -8000-2.9%HKD 2,196,4531.HK value increased by 101380.5%HKD 8.335681.HK unit share price increased by 0.282953.5%
BMW.DE (Bayerische Motoren Werke AG) 20,951 BMW.DE holding decreased by -642-3.0%EUR 2,180,291BMW.DE value decreased by -44203-2.0%EUR 104.066BMW.DE unit share price increased by 1.0471.0%
8473.T (SBI Holdings, Inc.) 95,900 8473.T holding decreased by -3000-3.0%JPY 2,178,5688473.T value decreased by -58199-2.6%JPY 22.71718473.T unit share price increased by 0.10060.4%
CCH.L (Coca Cola HBC AG) 39,478 CCH.L holding decreased by -1208-3.0%GBP 2,112,629CCH.L value decreased by -34125-1.6%GBP 53.5141CCH.L unit share price increased by 0.75021.4%
MBG.DE (Mercedes-Benz Group AG) 30,459 MBG.DE holding decreased by -934-3.0%EUR 2,098,675MBG.DE value decreased by -53197-2.5%EUR 68.9016MBG.DE unit share price increased by 0.35540.5%
VLO (Valero Energy Corporation) 11,386 VLO holding decreased by -348-3.0%USD 2,086,826VLO value decreased by -108488-4.9%USD 183.28VLO unit share price decreased by -3.81-2.0%
VOD.L (Vodafone Group PLC) 1,436,424 VOD.L holding decreased by -44078-3.0%GBP 2,058,567VOD.L value decreased by -30916-1.5%GBP 1.43312VOD.L unit share price increased by 0.021791.5%
MKS.L (Marks and Spencer Group PLC) 407,251 MKS.L holding decreased by -12476-3.0%GBP 2,031,991MKS.L value decreased by -23246-1.1%GBP 4.98953MKS.L unit share price increased by 0.092931.9%
AGS.BR (Ageas SA/NV) 29,458 AGS.BR holding decreased by -902-3.0%EUR 2,030,756AGS.BR value decreased by -30675-1.5%EUR 68.9373AGS.BR unit share price increased by 1.03771.5%
6504.T (Fuji Electric Co., Ltd.) 27,700 6504.T holding decreased by -800-2.8%JPY 2,029,7066504.T value decreased by -44054-2.1%JPY 73.27466504.T unit share price increased by 0.511100000000010.7%
ARX.TO (ARC Resources Ltd.) 102,233 ARX.TO holding decreased by -3140-3.0%CAD 1,883,918ARX.TO value decreased by -59293-3.1%CAD 18.4277ARX.TO unit share price decreased by -0.013599999999997-0.1%
SHELL.AS (Shell PLC) 49,858 SHELL.AS holding decreased by -1532-3.0%EUR 1,838,940SHELL.AS value decreased by -45011-2.4%EUR 36.8835SHELL.AS unit share price increased by 0.22360.6%
CHTR (Charter Communications Inc) 9,286 CHTR holding decreased by -284-3.0%USD 1,799,534CHTR value decreased by -34939-1.9%USD 193.79CHTR unit share price increased by 2.11.1%
AMGN (Amgen Inc) 5,132 AMGN holding decreased by -156-3.0%USD 1,794,609AMGN value decreased by -28429-1.6%USD 349.69AMGN unit share price increased by 4.941.4%
FOX (Fox Corp Class B) 26,769 FOX holding decreased by -822-3.0%USD 1,749,086FOX value decreased by -58952-3.3%USD 65.34FOX unit share price decreased by -0.19-0.3%
7911.T (TOPPAN Holdings Inc.) 56,300 7911.T holding decreased by -1800-3.1%JPY 1,736,8977911.T value decreased by -55911-3.1%JPY 30.85077911.T unit share price decreased by -0.00659999999999880.0%
288.HK (WH GROUP LTD) 1,505,500 288.HK holding decreased by -46000-3.0%HKD 1,724,091288.HK value decreased by -24644-1.4%HKD 1.1452288.HK unit share price increased by 0.018071.6%
LUG.TO (Lundin Gold Inc) 19,672 LUG.TO holding decreased by -604-3.0%CAD 1,700,099LUG.TO value decreased by -84892-4.8%CAD 86.4223LUG.TO unit share price decreased by -1.6124-1.8%
MTB (M&T Bank Corporation) 7,867 MTB holding decreased by -240-3.0%USD 1,685,505MTB value decreased by -47934-2.8%USD 214.25MTB unit share price increased by 0.430000000000010.2%
BG.VI (BAWAG Group AG) 10,054 BG.VI holding decreased by -308-3.0%EUR 1,634,965BG.VI value decreased by -25594-1.5%EUR 162.618BG.VI unit share price increased by 2.3631.5%
ELV (Elevance Health Inc) 4,334 ELV holding decreased by -132-3.0%USD 1,633,615ELV value decreased by -23539-1.4%USD 376.93ELV unit share price increased by 5.871.6%
ELV (Elevance Health Inc) 4,334 ELV holding decreased by -132-3.0%USD 1,633,615ELV value decreased by -23539-1.4%USD 376.93ELV unit share price increased by 5.871.6%
NUE (Nucor Corp) 9,165 NUE holding decreased by -280-3.0%USD 1,628,254NUE value decreased by -87430-5.1%USD 177.66NUE unit share price decreased by -3.99-2.2%
7182.T (JAPAN POST BANK Co., Ltd.) 98,100 7182.T holding decreased by -3000-3.0%JPY 1,574,4607182.T value decreased by -49636-3.1%JPY 16.04957182.T unit share price decreased by -0.014800000000001-0.1%
NN.AS (NN Group NV) 20,156 NN.AS holding decreased by -620-3.0%EUR 1,566,215NN.AS value decreased by -17656-1.1%EUR 77.7047NN.AS unit share price increased by 1.46911.9%
OMV.VI (OMV AG) 26,714 OMV.VI holding decreased by -822-3.0%EUR 1,564,161OMV.VI value decreased by -57849-3.6%EUR 58.5521OMV.VI unit share price decreased by -0.35299999999999-0.6%
6098.T (Recruit Holdings Co., Ltd.) 28,600 6098.T holding decreased by -800-2.7%JPY 1,556,0276098.T value decreased by -40831-2.6%JPY 54.40656098.T unit share price increased by 0.09160.2%
ENGI.PA (Engie SA) 53,224 ENGI.PA holding decreased by -1638-3.0%EUR 1,548,692ENGI.PA value decreased by -5854-0.4%EUR 29.0976ENGI.PA unit share price increased by 0.7622.7%
DBK.DE (Deutsche Bank AG) 39,035 DBK.DE holding decreased by -1200-3.0%EUR 1,539,587DBK.DE value decreased by -16081-1.0%EUR 39.4412DBK.DE unit share price increased by 0.776700000000012.0%
FFH.TO (Fairfax Financial Holdings Ltd) 911 FFH.TO holding decreased by -28-3.0%CAD 1,538,741FFH.TO value decreased by -24065-1.5%CAD 1689.07FFH.TO unit share price increased by 24.741.5%
7912.T (Dai Nippon Printing Co., Ltd.) 84,900 7912.T holding decreased by -2600-3.0%JPY 1,531,7947912.T value decreased by -47594-3.0%JPY 18.04237912.T unit share price decreased by -0.00779999999999960.0%
V (Visa Inc. Class A) 4,587 V holding decreased by -140-3.0%USD 1,506,784V value decreased by -35069-2.3%USD 328.49V unit share price increased by 2.310.7%
5334.T (Niterra Co., Ltd.) 33,200 5334.T holding decreased by -1000-2.9%JPY 1,506,2555334.T value decreased by -37249-2.4%JPY 45.36915334.T unit share price increased by 0.23740.5%
9961.HK (TRIP.COM GROUP LTD) 23,400 9961.HK holding decreased by -700-2.9%HKD 1,477,0179961.HK value decreased by -23014-1.5%HKD 63.12049961.HK unit share price increased by 0.87841.4%
BG (Bunge Limited) 12,663 BG holding decreased by -390-3.0%USD 1,442,189BG value decreased by -40632-2.7%USD 113.89BG unit share price increased by 0.290000000000010.3%
8136.T (Sanrio Company, Ltd.) 45,900 8136.T holding decreased by -1400-3.0%JPY 1,422,3178136.T value increased by 82380.6%JPY 30.98738136.T unit share price increased by 1.09133.7%
EXPE (Expedia Group Inc.) 5,195 EXPE holding decreased by -160-3.0%USD 1,400,001EXPE value decreased by -51954-3.6%USD 269.49EXPE unit share price decreased by -1.65-0.6%
6361.T (Ebara Corporation) 41,000 6361.T holding decreased by -1200-2.8%JPY 1,283,8076361.T value decreased by -41857-3.2%JPY 31.31246361.T unit share price decreased by -0.1014-0.3%
ZS (Zscaler Inc) 5,706 ZS holding decreased by -176-3.0%USD 1,224,222ZS value decreased by -8763-0.7%USD 214.55ZS unit share price increased by 4.932.4%
ULTA (Ulta Beauty Inc) 1,827 ULTA holding decreased by -56-3.0%USD 1,208,268ULTA value decreased by -83696-6.5%USD 661.34ULTA unit share price decreased by -24.78-3.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 70,600 3099.T holding decreased by -2200-3.0%JPY 1,194,1483099.T value decreased by -33113-2.7%JPY 16.91433099.T unit share price increased by 0.05630.3%
RBI.VI (Raiffeisen Bank International AG) 25,086 RBI.VI holding decreased by -776-3.0%EUR 1,181,755RBI.VI value decreased by -1695-0.1%EUR 47.1081RBI.VI unit share price increased by 1.34792.9%
KO (The Coca-Cola Company) 15,731 KO holding decreased by -486-3.0%USD 1,141,441KO value decreased by -40454-3.4%USD 72.56KO unit share price decreased by -0.31999999999999-0.4%
5801.T (Furukawa Electric Co., Ltd.) 13,700 5801.T holding decreased by -400-2.8%JPY 1,120,1035801.T value increased by 317152.9%JPY 81.75935801.T unit share price increased by 4.56875.9%
5929.T (Sanwa Holdings Corporation) 42,800 5929.T holding decreased by -1400-3.2%JPY 1,117,5505929.T value decreased by -41437-3.6%JPY 26.1115929.T unit share price decreased by -0.1104-0.4%
9435.T (Hikari Tsushin, Inc.) 4,000 9435.T holding decreased by -200-4.8%JPY 1,115,9599435.T value decreased by -45107-3.9%JPY 278.999435.T unit share price increased by 2.5460.9%
8750.T (Dai-ichi Life Holdings, Inc.) 128,400 8750.T holding decreased by -3800-2.9%JPY 1,111,1508750.T value decreased by -20094-1.8%JPY 8.653828750.T unit share price increased by 0.096751.1%
7201.T (Nissan Motor Co., Ltd.) 431,200 7201.T holding decreased by -13200-3.0%JPY 1,075,4427201.T value decreased by -49646-4.4%JPY 2.494077201.T unit share price decreased by -0.03763-1.5%
7550.T (Zensho Holdings Co., Ltd.) 19,300 7550.T holding decreased by -600-3.0%JPY 1,072,7597550.T value decreased by -2696-0.3%JPY 55.58347550.T unit share price increased by 1.54042.9%
P911.DE (Dr Ing hc F Porsche AG) 21,123 P911.DE holding decreased by -654-3.0%EUR 1,061,403P911.DE value decreased by -22171-2.0%EUR 50.2487P911.DE unit share price increased by 0.4911.0%
4732.T (USS Co., Ltd.) 93,400 4732.T holding decreased by -2800-2.9%JPY 1,048,1354732.T value decreased by -11425-1.1%JPY 11.2224732.T unit share price increased by 0.20791.9%
HOLX (Hologic Inc) 13,842 HOLX holding decreased by -428-3.0%USD 1,040,780HOLX value decreased by -30184-2.8%USD 75.19HOLX unit share price increased by 0.140.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 56,800 8306.T holding decreased by -1800-3.1%JPY 1,008,1868306.T value decreased by -42697-4.1%JPY 17.74988306.T unit share price decreased by -0.1834-1.0%
5830.T (Iyogin Holdings,Inc.) 56,400 5830.T holding decreased by -1800-3.1%JPY 1,008,0535830.T value decreased by -35472-3.4%JPY 17.87335830.T unit share price decreased by -0.056699999999999-0.3%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,000 4186.T holding decreased by -800-3.4%JPY 971,8604186.T value decreased by -23099-2.3%JPY 42.25484186.T unit share price increased by 0.44981.1%
6856.T (HORIBA, Ltd.) 8,300 6856.T holding decreased by -200-2.4%JPY 966,5036856.T value decreased by -16199-1.6%JPY 116.4466856.T unit share price increased by 0.8340.7%
ORCL (Oracle Corporation) 5,295 ORCL holding decreased by -164-3.0%USD 966,020ORCL value decreased by -1096-0.1%USD 182.44ORCL unit share price increased by 5.283.0%
8804.T (Tokyo Tatemono Co., Ltd.) 40,500 8804.T holding decreased by -1200-2.9%JPY 955,3278804.T value decreased by -7295-0.8%JPY 23.58838804.T unit share price increased by 0.50382.2%
PFG (Principal Financial Group Inc) 10,236 PFG holding decreased by -318-3.0%USD 951,948PFG value decreased by -10682-1.1%USD 93PFG unit share price increased by 1.792.0%
5802.T (Sumitomo Electric Industries, Ltd.) 22,200 5802.T holding decreased by -600-2.6%JPY 944,9855802.T value decreased by -24752-2.6%JPY 42.56695802.T unit share price increased by 0.0345999999999980.1%
BP.L (BP PLC) 154,910 BP.L holding decreased by -4818-3.0%GBP 944,607BP.L value decreased by -16583-1.7%GBP 6.09778BP.L unit share price increased by 0.080111.3%
NTAP (NetApp Inc) 9,510 NTAP holding decreased by -294-3.0%USD 939,683NTAP value decreased by -15423-1.6%USD 98.81NTAP unit share price increased by 1.391.4%
5401.T (Nippon Steel Corporation) 219,100 5401.T holding decreased by -6800-3.0%JPY 933,6385401.T value decreased by -26310-2.7%JPY 4.261245401.T unit share price increased by 0.01180.3%
6146.T (Disco Corporation) 2,100 JPY 907,9686146.T value increased by 54920.6%JPY 432.3666146.T unit share price increased by 2.6160.6%
3626.T (TIS Inc.) 29,600 3626.T holding decreased by -800-2.6%JPY 904,9073626.T value decreased by -16620-1.8%JPY 30.57123626.T unit share price increased by 0.25780.9%
VZ (Verizon Communications Inc) 22,454 VZ holding decreased by -698-3.0%USD 889,627VZ value decreased by -25340-2.8%USD 39.62VZ unit share price increased by 0.0999999999999940.3%
LYB (LyondellBasell Industries NV) 17,326 LYB holding decreased by -540-3.0%USD 881,200LYB value decreased by -29787-3.3%USD 50.86LYB unit share price decreased by -0.13-0.3%
ABT (Abbott Laboratories) 8,075 ABT holding decreased by -250-3.0%USD 878,318ABT value decreased by -15954-1.8%USD 108.77ABT unit share price increased by 1.351.3%
RPRX (Royalty Pharma Plc) 21,126 RPRX holding decreased by -658-3.0%USD 854,969RPRX value decreased by -25105-2.9%USD 40.47RPRX unit share price increased by 0.070.2%
7261.T (Mazda Motor Corporation) 110,900 7261.T holding decreased by -3400-3.0%JPY 847,2257261.T value decreased by -32534-3.7%JPY 7.639547261.T unit share price decreased by -0.05739-0.7%
DVA (DaVita HealthCare Partners Inc) 7,877 DVA holding decreased by -244-3.0%USD 846,856DVA value decreased by -31187-3.6%USD 107.51DVA unit share price decreased by -0.61-0.6%
NG.L (National Grid PLC) 50,658 NG.L holding decreased by -1580-3.0%GBP 836,051NG.L value decreased by -8194-1.0%GBP 16.5038NG.L unit share price increased by 0.34232.1%
1942.T (Kandenko Co.,Ltd.) 21,400 1942.T holding decreased by -600-2.7%JPY 773,6031942.T value decreased by -28813-3.6%JPY 36.14971942.T unit share price decreased by -0.3238-0.9%
8253.T (Credit Saison Co., Ltd.) 28,500 8253.T holding decreased by -800-2.7%JPY 769,7348253.T value decreased by -22829-2.9%JPY 27.00828253.T unit share price decreased by -0.041700000000002-0.2%
GLE.PA (Societe Generale SA) 8,986 GLE.PA holding decreased by -280-3.0%EUR 763,462GLE.PA value increased by 28080.4%EUR 84.9613GLE.PA unit share price increased by 2.87043.5%
AAF.L (Airtel Africa Plc) 148,735 AAF.L holding decreased by -4662-3.0%GBP 727,846AAF.L value decreased by -21614-2.9%GBP 4.89358AAF.L unit share price increased by 0.00783000000000020.2%
VER.VI (Verbund AG) 9,746 VER.VI holding decreased by -306-3.0%EUR 707,804VER.VI value decreased by -17860-2.5%EUR 72.6251VER.VI unit share price increased by 0.43410.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 65,548 TRN.MI holding decreased by -2056-3.0%EUR 696,793TRN.MI value decreased by -16509-2.3%EUR 10.6303TRN.MI unit share price increased by 0.07910.7%
2212.T (Yamazaki Baking Co., Ltd.) 31,000 2212.T holding decreased by -1000-3.1%JPY 691,3302212.T value decreased by -5479-0.8%JPY 22.3012212.T unit share price increased by 0.52572.4%
CPNG (Coupang LLC) 35,150 CPNG holding decreased by -1102-3.0%USD 687,886CPNG value decreased by -36791-5.1%USD 19.57CPNG unit share price decreased by -0.42-2.1%
3231.T (Nomura Real Estate Holdings, Inc.) 100,100 3231.T holding decreased by -3000-2.9%JPY 669,0473231.T value decreased by -7788-1.2%JPY 6.683793231.T unit share price increased by 0.118951.8%
MSCI (MSCI Inc) 1,092 MSCI holding decreased by -34-3.0%USD 648,823MSCI value decreased by -15247-2.3%USD 594.16MSCI unit share price increased by 4.40.7%
HUBS (HubSpot Inc) 1,943 HUBS holding decreased by -60-3.0%USD 639,228HUBS value decreased by -7300-1.1%USD 328.99HUBS unit share price increased by 6.211.9%
3462.T (Nomura Real Estate Master Fund, Inc.) 578 3462.T holding decreased by -18-3.0%JPY 632,4723462.T value decreased by -9081-1.4%JPY 1094.243462.T unit share price increased by 17.811.7%
TRV (The Travelers Companies Inc) 2,231 TRV holding decreased by -70-3.0%USD 628,495TRV value decreased by -10539-1.6%USD 281.71TRV unit share price increased by 3.991.4%
6417.T (Sankyo Co., Ltd.) 39,100 6417.T holding decreased by -1200-3.0%JPY 618,3856417.T value decreased by -11163-1.8%JPY 15.81556417.T unit share price increased by 0.1941.2%
UBER (Uber Technologies Inc) 7,100 UBER holding decreased by -224-3.1%USD 582,058UBER value decreased by -20780-3.4%USD 81.98UBER unit share price decreased by -0.32989999999999-0.4%
GSK.L (GlaxoSmithKline PLC) 22,760 GSK.L holding decreased by -720-3.1%GBP 570,460GSK.L value decreased by -3127-0.5%GBP 25.0641GSK.L unit share price increased by 0.63542.6%
4506.T (Sumitomo Pharma Co., Ltd.) 36,900 4506.T holding decreased by -1200-3.1%JPY 559,2404506.T value increased by 139392.6%JPY 15.15564506.T unit share price increased by 0.84325.9%
ABNB (Airbnb Inc) 4,185 ABNB holding decreased by -132-3.1%USD 558,237ABNB value decreased by -12255-2.1%USD 133.39ABNB unit share price increased by 1.240.9%
8954.T (ORIX JREIT Inc.) 792 8954.T holding decreased by -24-2.9%JPY 540,1708954.T value increased by 13820.3%JPY 682.0338954.T unit share price increased by 21.7543.3%
DTE.DE (Deutsche Telekom AG) 16,540 DTE.DE holding decreased by -524-3.1%EUR 529,284DTE.DE value decreased by -13621-2.5%EUR 32.0002DTE.DE unit share price increased by 0.18440.6%
UAL (United Airlines Holdings Inc) 4,849 UAL holding decreased by -152-3.0%USD 522,528UAL value decreased by -16280-3.0%USD 107.76UAL unit share price increased by 0.020000000000010.0%
ACGL (Arch Capital Group Ltd) 5,460 ACGL holding decreased by -172-3.1%USD 511,602ACGL value decreased by -11949-2.3%USD 93.7ACGL unit share price increased by 0.739900000000010.8%
III.L (3I Group PLC) 11,840 III.L holding decreased by -376-3.1%GBP 507,827III.L value decreased by -37153-6.8%GBP 42.8908III.L unit share price decreased by -1.7212-3.9%
6526.T (Socionext Inc.) 34,600 6526.T holding decreased by -1000-2.8%JPY 506,7236526.T value decreased by -27789-5.2%JPY 14.64526526.T unit share price decreased by -0.3692-2.5%
OTIS (Otis Worldwide Corp) 5,396 OTIS holding decreased by -170-3.1%USD 488,770OTIS value decreased by -17625-3.5%USD 90.5801OTIS unit share price decreased by -0.39999999999999-0.4%
8334.T (The Gunma Bank, Ltd.) 38,400 8334.T holding decreased by -1200-3.0%JPY 468,2508334.T value decreased by -20003-4.1%JPY 12.1948334.T unit share price decreased by -0.1356-1.1%
6460.T (Sega Sammy Holdings Inc.) 29,400 6460.T holding decreased by -800-2.6%JPY 456,9476460.T value decreased by -11481-2.5%JPY 15.54246460.T unit share price increased by 0.0315000000000010.2%
9766.T (Konami Group Corporation) 3,200 JPY 443,9919766.T value increased by 160493.8%JPY 138.7479766.T unit share price increased by 5.0153.8%
BAH (Booz Allen Hamilton Holding) 4,581 BAH holding decreased by -146-3.1%USD 430,293BAH value decreased by -52948-11.0%USD 93.9299BAH unit share price decreased by -8.3001-8.1%
8227.T (SHIMAMURA Co., Ltd.) 5,800 8227.T holding decreased by -200-3.3%JPY 400,4818227.T value decreased by -7829-1.9%JPY 69.04848227.T unit share price increased by 0.99671.5%
7453.T (Ryohin Keikaku Co., Ltd.) 20,000 7453.T holding decreased by -600-2.9%JPY 394,9167453.T value decreased by -368-0.1%JPY 19.74587453.T unit share price increased by 0.55732.9%
LOW (Lowe's Companies Inc) 1,401 LOW holding decreased by -44-3.0%USD 389,352LOW value decreased by -10523-2.6%USD 277.91LOW unit share price increased by 1.180.4%
KPN.AS (Koninklijke KPN NV) 75,530 KPN.AS holding decreased by -2456-3.1%EUR 353,741KPN.AS value decreased by -2758-0.8%EUR 4.68345KPN.AS unit share price increased by 0.112132.5%
WISE.L (Wise plc) 24,715 WISE.L holding decreased by -806-3.2%GBP 322,181WISE.L value decreased by -15332-4.5%GBP 13.0358WISE.L unit share price decreased by -0.1891-1.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 192,000 6823.HK holding decreased by -6000-3.0%HKD 282,9116823.HK value decreased by -7795-2.7%HKD 1.473496823.HK unit share price increased by 0.005280.4%
ENI.MI (Eni SpA) 12,944 ENI.MI holding decreased by -432-3.2%EUR 258,320ENI.MI value decreased by -5796-2.2%EUR 19.9567ENI.MI unit share price increased by 0.21121.1%
SPG (Simon Property Group Inc) 1,390 SPG holding decreased by -46-3.2%USD 257,609SPG value decreased by -7663-2.9%USD 185.33SPG unit share price increased by 0.600000000000020.3%
CDI.PA (Christian Dior SE) 371 CDI.PA holding decreased by -12-3.1%EUR 240,531CDI.PA value decreased by -6916-2.8%EUR 648.332CDI.PA unit share price increased by 2.2560.3%
COLR.BR (Colruyt Group N.V) 5,327 COLR.BR holding decreased by -178-3.2%EUR 202,277COLR.BR value decreased by -960-0.5%EUR 37.972COLR.BR unit share price increased by 1.05342.9%
NXT.L (Next PLC) 1,092 NXT.L holding decreased by -36-3.2%GBP 201,178NXT.L value decreased by -4457-2.2%GBP 184.229NXT.L unit share price increased by 1.9281.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,261 VIG.VI holding decreased by -74-3.2%EUR 175,636VIG.VI value decreased by -343-0.2%EUR 77.6807VIG.VI unit share price increased by 2.3153.1%
CART (Maplebear Inc. Common Stock) 3,403 CART holding decreased by -114-3.2%USD 137,311CART value decreased by -3017-2.1%USD 40.35CART unit share price increased by 0.45011.1%
NOW (ServiceNow Inc) 993 NOW holding decreased by -32-3.1%USD 135,386NOW value decreased by -1052-0.8%USD 136.34NOW unit share price increased by 3.232.4%
CNA.L (Centrica PLC) 47,222 CNA.L holding decreased by -1578-3.2%GBP 119,491CNA.L value decreased by -2369-1.9%GBP 2.53041CNA.L unit share price increased by 0.033281.3%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,300 4536.T holding decreased by -400-3.7%JPY 116,2234536.T value decreased by -2948-2.5%JPY 11.28384536.T unit share price increased by 0.14631.3%
PSON.L (Pearson PLC) 6,149 PSON.L holding decreased by -204-3.2%GBP 81,186PSON.L value decreased by -2315-2.8%GBP 13.2031PSON.L unit share price increased by 0.05950.5%
MCD (McDonald’s Corporation) 248 MCD holding decreased by -8-3.1%USD 77,612MCD value decreased by -1556-2.0%USD 312.952MCD unit share price increased by 3.7021.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BZ0PKT83 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,926,603NVDA value increased by 6623981.5%USD 187.67NVDA unit share price increased by 2.831.5%
MSFT (Microsoft Corporation) 76,921 USD 35,841,340MSFT value increased by 11392003.3%USD 465.95MSFT unit share price increased by 14.813.3%
AAPL (Apple Inc) 131,366 USD 32,584,023AAPL value decreased by -40723-0.1%USD 248.04AAPL unit share price decreased by -0.31-0.1%
AVGO (Broadcom Inc) 56,386 USD 18,046,339AVGO value decreased by -306740-1.7%USD 320.05AVGO unit share price decreased by -5.44-1.7%
AMZN (Amazon.com Inc) 70,523 USD 16,866,281AMZN value increased by 3399212.1%USD 239.16AMZN unit share price increased by 4.822.1%
UCG.MI (UniCredit SpA) 184,683 EUR 15,582,041UCG.MI value decreased by -122048-0.8%EUR 84.3718UCG.MI unit share price decreased by -0.66090000000001-0.8%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,232,885MFC.TO value increased by 665910.5%CAD 36.8753MFC.TO unit share price increased by 0.20080.5%
MCK (McKesson Corporation) 14,736 USD 12,086,909MCK value increased by 468600.4%USD 820.23MCK unit share price increased by 3.18000000000010.4%
COF (Capital One Financial Corporation) 54,032 USD 11,741,154COF value decreased by -960148-7.6%USD 217.3COF unit share price decreased by -17.77-7.6%
GM (General Motors Company) 143,514 USD 11,435,196GM value decreased by -209530-1.8%USD 79.68GM unit share price decreased by -1.46-1.8%
TT (Trane Technologies plc) 29,355 USD 11,337,488TT value decreased by -114778-1.0%USD 386.22TT unit share price decreased by -3.91-1.0%
META (Meta Platforms Inc) 13,871 USD 9,137,660META value increased by 1543841.7%USD 658.76META unit share price increased by 11.131.7%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,067,4708411.T value increased by 1814902.0%JPY 42.57038411.T unit share price increased by 0.85212.0%
CTAS (Cintas Corporation) 44,475 USD 8,581,896CTAS value decreased by -4892-0.1%USD 192.96CTAS unit share price decreased by -0.10999999999999-0.1%
ABBV (AbbVie Inc) 37,553 USD 8,233,871ABBV value increased by 431860.5%USD 219.26ABBV unit share price increased by 1.150.5%
EBAY (eBay Inc) 86,595 USD 8,106,158EBAY value decreased by -23381-0.3%USD 93.61EBAY unit share price decreased by -0.27-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,887,989BBVA.MC value decreased by -73521-0.9%EUR 24.7848BBVA.MC unit share price decreased by -0.231-0.9%
KR (Kroger Company) 121,631 USD 7,814,792KR value increased by 1946102.6%USD 64.25KR unit share price increased by 1.62.6%
FTNT (Fortinet Inc) 89,907 USD 7,340,007FTNT value increased by 3614265.2%USD 81.64FTNT unit share price increased by 4.025.2%
AZO (AutoZone Inc) 1,934 USD 7,155,800AZO value increased by 26500.0%USD 3700AZO unit share price increased by 1.36999999999990.0%
FICO (Fair Isaac Corporation) 4,357 USD 6,730,214FICO value decreased by -53417-0.8%USD 1544.69FICO unit share price decreased by -12.26-0.8%
BKNG (Booking Holdings Inc) 1,177 USD 6,000,935BKNG value decreased by -61674-1.0%USD 5098.5BKNG unit share price decreased by -52.4-1.0%
BK (Bank of New York Mellon) 50,079 USD 5,889,791BK value decreased by -128703-2.1%USD 117.61BK unit share price decreased by -2.57-2.1%
HD (Home Depot Inc) 14,877 USD 5,709,346HD value increased by 407630.7%USD 383.77HD unit share price increased by 2.740.7%
TEL (TE Connectivity Ltd) 25,220 USD 5,645,245TEL value decreased by -189402-3.2%USD 223.84TEL unit share price decreased by -7.51-3.2%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,619,693ORLY value increased by 198220.4%USD 99.23ORLY unit share price increased by 0.350000000000010.4%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,561,413AD.AS value increased by 113520.2%EUR 38.7174AD.AS unit share price increased by 0.0790000000000010.2%
ANET (Arista Networks) 40,763 USD 5,557,627ANET value decreased by -84380-1.5%USD 136.34ANET unit share price decreased by -2.07-1.5%
SYF (Synchrony Financial) 72,348 USD 5,542,580SYF value decreased by -107799-1.9%USD 76.61SYF unit share price decreased by -1.49-1.9%
CBK.DE (Commerzbank AG) 132,390 EUR 5,353,063CBK.DE value decreased by -71403-1.3%EUR 40.434CBK.DE unit share price decreased by -0.5394-1.3%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,322,366HPE value decreased by -78382-1.5%USD 21.05HPE unit share price decreased by -0.31-1.5%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,301,531POW.TO value decreased by -33078-0.6%CAD 50.941POW.TO unit share price decreased by -0.3178-0.6%
OMC (Omnicom Group Inc) 64,209 USD 5,123,236OMC value increased by 353150.7%USD 79.79OMC unit share price increased by 0.550000000000010.7%
T (AT&T Inc) 215,372 USD 5,080,625T value increased by 21530.0%USD 23.59T unit share price increased by 0.0100000000000020.0%
SPOT (Spotify Technology SA) 9,884 USD 5,072,568SPOT value increased by 1440102.9%USD 513.21SPOT unit share price increased by 14.572.9%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 5,016,567NOVO-B.CO value increased by 687541.4%DKK 63.1873NOVO-B.CO unit share price increased by 0.8661.4%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,988,579L.TO value increased by 707371.4%CAD 45.8374L.TO unit share price increased by 0.64991.4%
5803.T (Fujikura Ltd.) 43,000 JPY 4,869,3365803.T value decreased by -61197-1.2%JPY 113.245803.T unit share price decreased by -1.424-1.2%
APP (Applovin Corp) 9,212 USD 4,830,865APP value increased by 227540.5%USD 524.41APP unit share price increased by 2.46999999999990.5%
DELL (Dell Technologies Inc) 41,546 USD 4,795,655DELL value decreased by -72290-1.5%USD 115.43DELL unit share price decreased by -1.74-1.5%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,707,706GEHC value decreased by -125114-2.6%USD 79.77GEHC unit share price decreased by -2.12-2.6%
A5G.IR (AIB Group PLC) 429,389 EUR 4,634,561A5G.IR value decreased by -43441-0.9%EUR 10.7934A5G.IR unit share price decreased by -0.1012-0.9%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,549,435ACA.PA value increased by 1830.0%EUR 20.5227ACA.PA unit share price increased by 0.000800000000001690.0%
MELI (MercadoLibre Inc.) 2,118 USD 4,526,780MELI value decreased by -34863-0.8%USD 2137.29MELI unit share price decreased by -16.46-0.8%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,464,859PUB.PA value increased by 233990.5%EUR 102.69PUB.PA unit share price increased by 0.5380.5%
QCOM (Qualcomm Incorporated) 27,425 USD 4,273,364QCOM value decreased by -54301-1.3%USD 155.82QCOM unit share price decreased by -1.98-1.3%
TGT (Target Corporation) 38,526 USD 4,164,661TGT value increased by 616421.5%USD 108.1TGT unit share price increased by 1.61.5%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,114,039CRWD value decreased by -11638-0.3%USD 452.49CRWD unit share price decreased by -1.28-0.3%
REP.MC (Repsol SA) 217,734 EUR 4,044,812REP.MC value increased by 389141.0%EUR 18.5769REP.MC unit share price increased by 0.17881.0%
VICI (VICI Properties Inc) 137,480 USD 3,923,679VICI value increased by 481181.2%USD 28.54VICI unit share price increased by 0.351.2%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,849,339BPE.MI value decreased by -53328-1.4%EUR 13.6563BPE.MI unit share price decreased by -0.1892-1.4%
INTU (Intuit Inc) 6,804 USD 3,837,218INTU value increased by 1107353.0%USD 563.965INTU unit share price increased by 16.2753.0%
PANW (Palo Alto Networks Inc) 21,280 USD 3,834,230PANW value decreased by -44476-1.1%USD 180.18PANW unit share price decreased by -2.09-1.1%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,783,298TTE.PA value increased by 559111.5%EUR 68.17TTE.PA unit share price increased by 1.00751.5%
7936.T (ASICS Corporation) 148,100 JPY 3,736,3377936.T value decreased by -51702-1.4%JPY 25.22857936.T unit share price decreased by -0.3491-1.4%
PG (Procter & Gamble Company) 24,040 USD 3,609,606PG value increased by 52890.1%USD 150.15PG unit share price increased by 0.220.1%
CLS.TO (Celestica Inc.) 11,903 CAD 3,600,927CLS.TO value increased by 1489064.3%CAD 302.523CLS.TO unit share price increased by 12.514.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,455,3508316.T value increased by 894322.7%JPY 35.04418316.T unit share price increased by 0.9072.7%
DVN (Devon Energy Corporation) 88,794 USD 3,431,000DVN value increased by 586041.7%USD 38.64DVN unit share price increased by 0.661.7%
MPC (Marathon Petroleum Corp) 19,130 USD 3,355,019MPC value decreased by -7270-0.2%USD 175.38MPC unit share price decreased by -0.38-0.2%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,288,885BAMI.MI value decreased by -40912-1.2%EUR 14.5852BAMI.MI unit share price decreased by -0.1814-1.2%
LII (Lennox International Inc) 6,384 USD 3,254,308LII value increased by 5110.0%USD 509.76LII unit share price increased by 0.0799999999999840.0%
STLD (Steel Dynamics Inc) 17,483 USD 3,170,018STLD value increased by 438831.4%USD 181.32STLD unit share price increased by 2.511.4%
CAH (Cardinal Health Inc) 14,670 USD 3,056,201CAH value increased by 211250.7%USD 208.33CAH unit share price increased by 1.440.7%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,984,9469531.T value increased by 260430.9%JPY 42.70319531.T unit share price increased by 0.37260.9%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,851,192CDNS value increased by 110170.4%USD 318.32CDNS unit share price increased by 1.230.4%
FNF (Fidelity National Financial Inc) 52,887 USD 2,825,224FNF value decreased by -76686-2.6%USD 53.42FNF unit share price decreased by -1.45-2.6%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,800,156KLAC value increased by 236560.9%USD 1512.78KLAC unit share price increased by 12.780.9%
STT (State Street Corp) 21,603 USD 2,723,922STT value decreased by -51199-1.8%USD 126.09STT unit share price decreased by -2.37-1.8%
LRCX (Lam Research Corp) 12,445 USD 2,712,263LRCX value decreased by -34349-1.3%USD 217.94LRCX unit share price decreased by -2.76-1.3%
EG (Everest Group Ltd) 8,354 USD 2,703,104EG value increased by 156220.6%USD 323.57EG unit share price increased by 1.870.6%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,685,4479532.T value increased by 343991.3%JPY 36.53679532.T unit share price increased by 0.4681.3%
BLDR (Builders FirstSource Inc) 21,571 USD 2,639,428BLDR value decreased by -62340-2.3%USD 122.36BLDR unit share price decreased by -2.89-2.3%
FUTU (Futu Holdings Ltd) 16,083 USD 2,599,817FUTU value decreased by -5629-0.2%USD 161.65FUTU unit share price decreased by -0.34999999999999-0.2%
HIG (Hartford Financial Services Group) 20,099 USD 2,585,133HIG value decreased by -26732-1.0%USD 128.62HIG unit share price decreased by -1.33-1.0%
PHM (PulteGroup Inc) 20,587 USD 2,576,669PHM value decreased by -53732-2.0%USD 125.16PHM unit share price decreased by -2.61-2.0%
RGA (Reinsurance Group of America) 13,154 USD 2,566,082RGA value decreased by -14207-0.6%USD 195.08RGA unit share price decreased by -1.08-0.6%
HPQ (HP Inc) 131,304 USD 2,551,237HPQ value decreased by -52521-2.0%USD 19.43HPQ unit share price decreased by -0.4-2.0%
SRG.MI (Snam SpA) 362,432 EUR 2,431,494SRG.MI value increased by 134680.6%EUR 6.70883SRG.MI unit share price increased by 0.037160.6%
FOXA (Fox Corp Class A) 32,775 USD 2,388,642FOXA value increased by 180260.8%USD 72.88FOXA unit share price increased by 0.550.8%
WN.TO (George Weston Limited) 33,194 CAD 2,358,658WN.TO value increased by 270821.2%CAD 71.0568WN.TO unit share price increased by 0.81591.2%
H.TO (Hydro One Ltd) 60,928 CAD 2,357,630H.TO value increased by 123270.5%CAD 38.6953H.TO unit share price increased by 0.20230.5%
DOCU (DocuSign Inc) 40,554 USD 2,330,233DOCU value decreased by -1622-0.1%USD 57.46DOCU unit share price decreased by -0.039999999999999-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,296,8417735.T value decreased by -16712-0.7%JPY 123.4867735.T unit share price decreased by -0.899-0.7%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,236,7678473.T value increased by 255321.2%JPY 22.61658473.T unit share price increased by 0.25821.2%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,224,494BMW.DE value decreased by -3060-0.1%EUR 103.019BMW.DE unit share price decreased by -0.142-0.1%
ALLY (Ally Financial Inc) 53,655 USD 2,205,757ALLY value decreased by -47216-2.1%USD 41.11ALLY unit share price decreased by -0.88-2.1%
VLO (Valero Energy Corporation) 11,734 USD 2,195,314VLO value increased by 23470.1%USD 187.09VLO unit share price increased by 0.200000000000020.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,186,3151.HK value increased by 293291.4%HKD 8.052731.HK unit share price increased by 0.108031.4%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,151,872MBG.DE value decreased by -14393-0.7%EUR 68.5462MBG.DE unit share price decreased by -0.4585-0.7%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,146,754CCH.L value increased by 36610.2%GBP 52.7639CCH.L unit share price increased by 0.08990.2%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,089,483VOD.L value increased by 221511.1%GBP 1.41133VOD.L unit share price increased by 0.014961.1%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,073,7606504.T value increased by 606623.0%JPY 72.76356504.T unit share price increased by 2.12853.0%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,061,431AGS.BR value decreased by -40320-1.9%EUR 67.8996AGS.BR unit share price decreased by -1.328-1.9%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,055,237MKS.L value increased by 118240.6%GBP 4.8966MKS.L unit share price increased by 0.028170.6%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,943,211ARX.TO value increased by 285181.5%CAD 18.4413ARX.TO unit share price increased by 0.27071.5%
SHELL.AS (Shell PLC) 51,390 EUR 1,883,951SHELL.AS value increased by 201261.1%EUR 36.6599SHELL.AS unit share price increased by 0.39171.1%
CHTR (Charter Communications Inc) 9,570 USD 1,834,473CHTR value decreased by -9379-0.5%USD 191.69CHTR unit share price decreased by -0.97999999999999-0.5%
AMGN (Amgen Inc) 5,288 USD 1,823,038AMGN value decreased by -12268-0.7%USD 344.75AMGN unit share price decreased by -2.32-0.7%
FOX (Fox Corp Class B) 27,591 USD 1,808,038FOX value increased by 137950.8%USD 65.53FOX unit share price increased by 0.50.8%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,792,8087911.T value increased by 100530.6%JPY 30.85737911.T unit share price increased by 0.1730.6%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,784,991LUG.TO value increased by 343732.0%CAD 88.0347LUG.TO unit share price increased by 1.69532.0%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,748,735288.HK value increased by 17770.1%HKD 1.12713288.HK unit share price increased by 0.001150.1%
MTB (M&T Bank Corporation) 8,107 USD 1,733,439MTB value decreased by -29509-1.7%USD 213.82MTB unit share price decreased by -3.64-1.7%
NUE (Nucor Corp) 9,445 USD 1,715,684NUE value increased by 130340.8%USD 181.65NUE unit share price increased by 1.380.8%
BG.VI (BAWAG Group AG) 10,362 EUR 1,660,559BG.VI value decreased by -8769-0.5%EUR 160.255BG.VI unit share price decreased by -0.846-0.5%
ELV (Elevance Health Inc) 4,466 USD 1,657,154ELV value decreased by -5270-0.3%USD 371.06ELV unit share price decreased by -1.18-0.3%
ELV (Elevance Health Inc) 4,466 USD 1,657,154ELV value decreased by -5270-0.3%USD 371.06ELV unit share price decreased by -1.18-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,624,0967182.T value increased by 261011.6%JPY 16.06437182.T unit share price increased by 0.25821.6%
OMV.VI (OMV AG) 27,536 EUR 1,622,010OMV.VI value increased by 336822.1%EUR 58.9051OMV.VI unit share price increased by 1.22322.1%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,596,8586098.T value increased by 195911.2%JPY 54.31496098.T unit share price increased by 0.66641.2%
NN.AS (NN Group NV) 20,776 EUR 1,583,871NN.AS value decreased by -4568-0.3%EUR 76.2356NN.AS unit share price decreased by -0.2199-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,579,3887912.T value increased by 44210.3%JPY 18.05017912.T unit share price increased by 0.05050.3%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,562,806FFH.TO value decreased by -7632-0.5%CAD 1664.33FFH.TO unit share price decreased by -8.1300000000001-0.5%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,555,668DBK.DE value decreased by -21137-1.3%EUR 38.6645DBK.DE unit share price decreased by -0.5254-1.3%
ENGI.PA (Engie SA) 54,862 EUR 1,554,546ENGI.PA value increased by 160471.0%EUR 28.3356ENGI.PA unit share price increased by 0.29251.0%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,543,5045334.T value increased by 62090.4%JPY 45.13175334.T unit share price increased by 0.18160.4%
V (Visa Inc. Class A) 4,727 USD 1,541,853V value decreased by -851-0.1%USD 326.18V unit share price decreased by -0.18000000000001-0.1%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,500,0319961.HK value increased by 115620.8%HKD 62.2429961.HK unit share price increased by 0.47980.8%
BG (Bunge Limited) 13,053 USD 1,482,821BG value increased by 122700.8%USD 113.6BG unit share price increased by 0.940.8%
EXPE (Expedia Group Inc.) 5,355 USD 1,451,955EXPE value decreased by -45624-3.0%USD 271.14EXPE unit share price decreased by -8.52-3.0%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,414,0798136.T value increased by 531813.9%JPY 29.8968136.T unit share price increased by 1.12443.9%
6361.T (Ebara Corporation) 42,200 JPY 1,325,6646361.T value increased by 65480.5%JPY 31.41386361.T unit share price increased by 0.15510.5%
ULTA (Ulta Beauty Inc) 1,883 USD 1,291,964ULTA value increased by 84360.7%USD 686.12ULTA unit share price increased by 4.480.7%
ZS (Zscaler Inc) 5,882 USD 1,232,985ZS value increased by 77060.6%USD 209.62ZS unit share price increased by 1.310.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,227,2613099.T value decreased by -16249-1.3%JPY 16.8583099.T unit share price decreased by -0.2232-1.3%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,183,450RBI.VI value decreased by -24288-2.0%EUR 45.7602RBI.VI unit share price decreased by -0.9391-2.0%
KO (The Coca-Cola Company) 16,217 USD 1,181,895KO value increased by 163791.4%USD 72.88KO unit share price increased by 1.011.4%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,161,0669435.T value decreased by -2537-0.2%JPY 276.4449435.T unit share price decreased by -0.60399999999998-0.2%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,158,9875929.T value increased by 128341.1%JPY 26.22145929.T unit share price increased by 0.29031.1%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,131,2448750.T value increased by 163651.5%JPY 8.557078750.T unit share price increased by 0.123791.5%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,125,0887201.T value decreased by -22239-1.9%JPY 2.53177201.T unit share price decreased by -0.05004-1.9%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 1,088,3885801.T value increased by 372523.5%JPY 77.19065801.T unit share price increased by 2.64193.5%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,083,574P911.DE value decreased by -3921-0.4%EUR 49.7577P911.DE unit share price decreased by -0.1801-0.4%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,075,4557550.T value decreased by -3456-0.3%JPY 54.0437550.T unit share price decreased by -0.1736-0.3%
HOLX (Hologic Inc) 14,270 USD 1,070,964HOLX value decreased by -856-0.1%USD 75.05HOLX unit share price decreased by -0.060000000000002-0.1%
4732.T (USS Co., Ltd.) 96,200 JPY 1,059,5604732.T value increased by 26470.3%JPY 11.01414732.T unit share price increased by 0.02750.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,050,8838306.T value increased by 86820.8%JPY 17.93328306.T unit share price increased by 0.14820.8%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,043,5255830.T value increased by 139491.4%JPY 17.935830.T unit share price increased by 0.23971.4%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 994,9594186.T value decreased by -16413-1.6%JPY 41.8054186.T unit share price decreased by -0.6896-1.6%
6856.T (HORIBA, Ltd.) 8,500 JPY 982,7026856.T value increased by 2820.0%JPY 115.6126856.T unit share price increased by 0.0330000000000010.0%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 969,7375802.T value increased by 41700.4%JPY 42.53235802.T unit share price increased by 0.18290.4%
ORCL (Oracle Corporation) 5,459 USD 967,116ORCL value decreased by -5569-0.6%USD 177.16ORCL unit share price decreased by -1.02-0.6%
PFG (Principal Financial Group Inc) 10,554 USD 962,630PFG value decreased by -9921-1.0%USD 91.21PFG unit share price decreased by -0.94000000000001-1.0%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 962,6228804.T value decreased by -7360-0.8%JPY 23.08458804.T unit share price decreased by -0.1765-0.8%
BP.L (BP PLC) 159,728 GBP 961,190BP.L value increased by 208062.2%GBP 6.01767BP.L unit share price increased by 0.130262.2%
5401.T (Nippon Steel Corporation) 225,900 JPY 959,9485401.T value decreased by -10130-1.0%JPY 4.249445401.T unit share price decreased by -0.04484-1.0%
NTAP (NetApp Inc) 9,804 USD 955,106NTAP value decreased by -17941-1.8%USD 97.42NTAP unit share price decreased by -1.83-1.8%
3626.T (TIS Inc.) 30,400 JPY 921,5273626.T value increased by 67640.7%JPY 30.31343626.T unit share price increased by 0.22250.7%
VZ (Verizon Communications Inc) 23,152 USD 914,967VZ value increased by 9260.1%USD 39.52VZ unit share price increased by 0.0400000000000060.1%
LYB (LyondellBasell Industries NV) 17,866 USD 910,987LYB value decreased by -9827-1.1%USD 50.99LYB unit share price decreased by -0.55-1.1%
6146.T (Disco Corporation) 2,100 JPY 902,4766146.T value decreased by -6481-0.7%JPY 429.756146.T unit share price decreased by -3.087-0.7%
ABT (Abbott Laboratories) 8,325 USD 894,272ABT value decreased by -9906-1.1%USD 107.42ABT unit share price decreased by -1.19-1.1%
RPRX (Royalty Pharma Plc) 21,784 USD 880,074RPRX value increased by 63180.7%USD 40.4RPRX unit share price increased by 0.290.7%
7261.T (Mazda Motor Corporation) 114,300 JPY 879,7597261.T value decreased by -11293-1.3%JPY 7.696937261.T unit share price decreased by -0.0988-1.3%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 878,043DVA value decreased by -8527-1.0%USD 108.12DVA unit share price decreased by -1.05-1.0%
NG.L (National Grid PLC) 52,238 GBP 844,245NG.L value increased by 88421.1%GBP 16.1615NG.L unit share price increased by 0.16931.1%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 802,4161942.T value increased by 48780.6%JPY 36.47351942.T unit share price increased by 0.22180.6%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 792,5638253.T value increased by 94791.2%JPY 27.04998253.T unit share price increased by 0.32351.2%
GLE.PA (Societe Generale SA) 9,266 EUR 760,654GLE.PA value decreased by -8232-1.1%EUR 82.0909GLE.PA unit share price decreased by -0.88839999999999-1.1%
AAF.L (Airtel Africa Plc) 153,397 GBP 749,460AAF.L value increased by 10030.1%GBP 4.88575AAF.L unit share price increased by 0.00652999999999970.1%
VER.VI (Verbund AG) 10,052 EUR 725,664VER.VI value increased by 91471.3%EUR 72.191VER.VI unit share price increased by 0.911.3%
CPNG (Coupang LLC) 36,252 USD 724,677CPNG value increased by 14500.2%USD 19.99CPNG unit share price increased by 0.0399999999999990.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 713,302TRN.MI value increased by 3450.0%EUR 10.5512TRN.MI unit share price increased by 0.00510000000000050.0%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 696,8092212.T value increased by 7350.1%JPY 21.77532212.T unit share price increased by 0.0230.1%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 676,8353231.T value decreased by -975-0.1%JPY 6.564843231.T unit share price decreased by -0.0094599999999998-0.1%
MSCI (MSCI Inc) 1,126 USD 664,070MSCI value decreased by -1678-0.3%USD 589.76MSCI unit share price decreased by -1.49-0.3%
HUBS (HubSpot Inc) 2,003 USD 646,528HUBS value increased by 65691.0%USD 322.78HUBS unit share price increased by 3.281.0%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 641,5533462.T value decreased by -646-0.1%JPY 1076.433462.T unit share price decreased by -1.0899999999999-0.1%
TRV (The Travelers Companies Inc) 2,301 USD 639,034TRV value decreased by -1748-0.3%USD 277.72TRV unit share price decreased by -0.75999999999999-0.3%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 629,5486417.T value increased by 66811.1%JPY 15.62156417.T unit share price increased by 0.16571.1%
UBER (Uber Technologies Inc) 7,324 USD 602,838UBER value decreased by -1831-0.3%USD 82.3099UBER unit share price decreased by -0.25-0.3%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 573,587GSK.L value increased by 25080.4%GBP 24.4287GSK.L unit share price increased by 0.10680.4%
ABNB (Airbnb Inc) 4,317 USD 570,492ABNB value decreased by -7123-1.2%USD 132.15ABNB unit share price decreased by -1.65-1.2%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 545,3014506.T value increased by 124732.3%JPY 14.31244506.T unit share price increased by 0.32742.3%
III.L (3I Group PLC) 12,216 GBP 544,980III.L value increased by 60701.1%GBP 44.612III.L unit share price increased by 0.49691.1%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 542,905DTE.DE value increased by 53131.0%EUR 31.8158DTE.DE unit share price increased by 0.31131.0%
UAL (United Airlines Holdings Inc) 5,001 USD 538,808UAL value decreased by -13302-2.4%USD 107.74UAL unit share price decreased by -2.66-2.4%
8954.T (ORIX JREIT Inc.) 816 JPY 538,7888954.T value increased by 20680.4%JPY 660.2798954.T unit share price increased by 2.5340.4%
6526.T (Socionext Inc.) 35,600 JPY 534,5126526.T value increased by 40630.8%JPY 15.01446526.T unit share price increased by 0.11410.8%
ACGL (Arch Capital Group Ltd) 5,632 USD 523,551ACGL value increased by 25350.5%USD 92.9601ACGL unit share price increased by 0.45020.5%
OTIS (Otis Worldwide Corp) 5,566 USD 506,395OTIS value increased by 39520.8%USD 90.9801OTIS unit share price increased by 0.71010.8%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 488,2538334.T value increased by 90631.9%JPY 12.32968334.T unit share price increased by 0.22881.9%
BAH (Booz Allen Hamilton Holding) 4,727 USD 483,241BAH value increased by 305836.8%USD 102.23BAH unit share price increased by 6.46996.8%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 468,4286460.T value increased by 120542.6%JPY 15.51096460.T unit share price increased by 0.39922.6%
9766.T (Konami Group Corporation) 3,200 JPY 427,9429766.T value increased by 150653.6%JPY 133.7329766.T unit share price increased by 4.7083.6%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 408,3108227.T value increased by 19220.5%JPY 68.05178227.T unit share price increased by 0.320399999999990.5%
LOW (Lowe's Companies Inc) 1,445 USD 399,875LOW value increased by 25720.6%USD 276.73LOW unit share price increased by 1.780.6%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 395,2847453.T value decreased by -1450-0.4%JPY 19.18857453.T unit share price decreased by -0.070399999999999-0.4%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 356,499KPN.AS value increased by 31070.9%EUR 4.57132KPN.AS unit share price increased by 0.039840.9%
WISE.L (Wise plc) 25,521 GBP 337,513WISE.L value increased by 23000.7%GBP 13.2249WISE.L unit share price increased by 0.09010.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 290,7066823.HK value decreased by -289-0.1%HKD 1.468216823.HK unit share price decreased by -0.00146-0.1%
SPG (Simon Property Group Inc) 1,436 USD 265,272SPG value decreased by -532-0.2%USD 184.73SPG unit share price decreased by -0.37-0.2%
ENI.MI (Eni SpA) 13,376 EUR 264,116ENI.MI value increased by 56552.2%EUR 19.7455ENI.MI unit share price increased by 0.42282.2%
CDI.PA (Christian Dior SE) 383 EUR 247,447CDI.PA value decreased by -393-0.2%EUR 646.076CDI.PA unit share price decreased by -1.026-0.2%
NXT.L (Next PLC) 1,128 GBP 205,635NXT.L value increased by 5360.3%GBP 182.301NXT.L unit share price increased by 0.4760.3%
COLR.BR (Colruyt Group N.V) 5,505 EUR 203,237COLR.BR value decreased by -1006-0.5%EUR 36.9186COLR.BR unit share price decreased by -0.1828-0.5%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 175,979VIG.VI value decreased by -3750-2.1%EUR 75.3657VIG.VI unit share price decreased by -1.606-2.1%
CART (Maplebear Inc. Common Stock) 3,517 USD 140,328CART value increased by 52403.9%USD 39.8999CART unit share price increased by 1.48993.9%
NOW (ServiceNow Inc) 1,025 USD 136,438NOW value increased by 46643.5%USD 133.11NOW unit share price increased by 4.553.5%
CNA.L (Centrica PLC) 48,800 GBP 121,860CNA.L value increased by 23802.0%GBP 2.49713CNA.L unit share price increased by 0.048772.0%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 119,1714536.T value increased by 11080.9%JPY 11.13754536.T unit share price increased by 0.10360.9%
PSON.L (Pearson PLC) 6,353 GBP 83,501PSON.L value increased by 9031.1%GBP 13.1436PSON.L unit share price increased by 0.14221.1%
MCD (McDonald’s Corporation) 256 USD 79,168MCD value increased by 8241.1%USD 309.25MCD unit share price increased by 3.2191.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BZ0PKT83 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,264,205NVDA value increased by 3557760.8%USD 184.84NVDA unit share price increased by 1.520.8%
MSFT (Microsoft Corporation) 76,921 USD 34,702,140MSFT value increased by 5407551.6%USD 451.14MSFT unit share price increased by 7.031.6%
AAPL (Apple Inc) 131,366 USD 32,624,746AAPL value increased by 919560.3%USD 248.35AAPL unit share price increased by 0.699999999999990.3%
AVGO (Broadcom Inc) 56,386 USD 18,353,079AVGO value decreased by -186638-1.0%USD 325.49AVGO unit share price decreased by -3.31-1.0%
AMZN (Amazon.com Inc) 70,523 USD 16,526,360AMZN value increased by 2136851.3%USD 234.34AMZN unit share price increased by 3.031.3%
UCG.MI (UniCredit SpA) 184,683 EUR 15,704,089UCG.MI value increased by 4916803.2%EUR 85.0327UCG.MI unit share price increased by 2.66233.2%
COF (Capital One Financial Corporation) 54,032 USD 12,701,302COF value increased by 2193701.8%USD 235.07COF unit share price increased by 4.061.8%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,166,294MFC.TO value decreased by -150180-1.2%CAD 36.6745MFC.TO unit share price decreased by -0.4527-1.2%
MCK (McKesson Corporation) 14,736 USD 12,040,049MCK value decreased by -91363-0.8%USD 817.05MCK unit share price decreased by -6.2-0.8%
GM (General Motors Company) 143,514 USD 11,644,726GM value increased by 301380.3%USD 81.14GM unit share price increased by 0.209999999999990.3%
TT (Trane Technologies plc) 29,355 USD 11,452,266TT value decreased by -152646-1.3%USD 390.13TT unit share price decreased by -5.2-1.3%
META (Meta Platforms Inc) 13,871 USD 8,983,276META value increased by 4809085.7%USD 647.63META unit share price increased by 34.675.7%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 8,885,9808411.T value increased by 584920.7%JPY 41.71828411.T unit share price increased by 0.27460.7%
CTAS (Cintas Corporation) 44,475 USD 8,586,788CTAS value decreased by -104072-1.2%USD 193.07CTAS unit share price decreased by -2.34-1.2%
ABBV (AbbVie Inc) 37,553 USD 8,190,685ABBV value increased by 736040.9%USD 218.11ABBV unit share price increased by 1.960.9%
EBAY (eBay Inc) 86,595 USD 8,129,539EBAY value increased by 917911.1%USD 93.88EBAY unit share price increased by 1.061.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,961,510BBVA.MC value increased by 1926892.5%EUR 25.0158BBVA.MC unit share price increased by 0.60542.5%
KR (Kroger Company) 121,631 USD 7,620,182KR value decreased by -154472-2.0%USD 62.65KR unit share price decreased by -1.27-2.0%
AZO (AutoZone Inc) 1,934 USD 7,153,150AZO value increased by 521210.7%USD 3698.63AZO unit share price increased by 26.950.7%
FTNT (Fortinet Inc) 89,907 USD 6,978,581FTNT value increased by 1681262.5%USD 77.62FTNT unit share price increased by 1.872.5%
FICO (Fair Isaac Corporation) 4,357 USD 6,783,631FICO value increased by 932831.4%USD 1556.95FICO unit share price increased by 21.411.4%
BKNG (Booking Holdings Inc) 1,177 USD 6,062,609BKNG value decreased by -14960-0.2%USD 5150.9BKNG unit share price decreased by -12.71-0.2%
BK (Bank of New York Mellon) 50,079 USD 6,018,494BK value increased by 210330.4%USD 120.18BK unit share price increased by 0.420.4%
TEL (TE Connectivity Ltd) 25,220 USD 5,834,647TEL value increased by 88270.2%USD 231.35TEL unit share price increased by 0.349999999999990.2%
HD (Home Depot Inc) 14,877 USD 5,668,583HD value decreased by -53706-0.9%USD 381.03HD unit share price decreased by -3.61-0.9%
SYF (Synchrony Financial) 72,348 USD 5,650,379SYF value increased by 701781.3%USD 78.1SYF unit share price increased by 0.971.3%
ANET (Arista Networks) 40,763 USD 5,642,007ANET value increased by 4532858.7%USD 138.41ANET unit share price increased by 11.128.7%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,599,871ORLY value increased by 56630.1%USD 98.88ORLY unit share price increased by 0.0999999999999940.1%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,550,061AD.AS value increased by 333900.6%EUR 38.6384AD.AS unit share price increased by 0.23240.6%
CBK.DE (Commerzbank AG) 132,390 EUR 5,424,466CBK.DE value increased by 1168122.2%EUR 40.9734CBK.DE unit share price increased by 0.88242.2%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,400,748HPE value increased by 859671.6%USD 21.36HPE unit share price increased by 0.341.6%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,334,609POW.TO value decreased by -58868-1.1%CAD 51.2588POW.TO unit share price decreased by -0.5657-1.1%
OMC (Omnicom Group Inc) 64,209 USD 5,087,921OMC value increased by 423780.8%USD 79.24OMC unit share price increased by 0.660.8%
T (AT&T Inc) 215,372 USD 5,078,472T value increased by 172300.3%USD 23.58T unit share price increased by 0.0799999999999980.3%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,947,813NOVO-B.CO value increased by 2985446.4%DKK 62.3213NOVO-B.CO unit share price increased by 3.76046.4%
5803.T (Fujikura Ltd.) 43,000 JPY 4,930,5335803.T value increased by 574811.2%JPY 114.6645803.T unit share price increased by 1.3371.2%
SPOT (Spotify Technology SA) 9,884 USD 4,928,558SPOT value decreased by -35088-0.7%USD 498.64SPOT unit share price decreased by -3.55-0.7%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,917,842L.TO value decreased by -27454-0.6%CAD 45.1875L.TO unit share price decreased by -0.2522-0.6%
DELL (Dell Technologies Inc) 41,546 USD 4,867,945DELL value increased by 1624453.5%USD 117.17DELL unit share price increased by 3.913.5%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,832,820GEHC value increased by 466221.0%USD 81.89GEHC unit share price increased by 0.790000000000011.0%
APP (Applovin Corp) 9,212 USD 4,808,111APP value decreased by -97832-2.0%USD 521.94APP unit share price decreased by -10.62-2.0%
A5G.IR (AIB Group PLC) 429,389 EUR 4,678,002A5G.IR value increased by 778801.7%EUR 10.8946A5G.IR unit share price increased by 0.18141.7%
MELI (MercadoLibre Inc.) 2,118 USD 4,561,643MELI value increased by 2032864.7%USD 2153.75MELI unit share price increased by 95.984.7%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,549,252ACA.PA value increased by 666891.5%EUR 20.5219ACA.PA unit share price increased by 0.30081.5%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,441,460PUB.PA value increased by 851892.0%EUR 102.152PUB.PA unit share price increased by 1.9592.0%
QCOM (Qualcomm Incorporated) 27,425 USD 4,327,665QCOM value increased by 392180.9%USD 157.8QCOM unit share price increased by 1.430.9%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,125,677CRWD value increased by 717361.8%USD 453.77CRWD unit share price increased by 7.891.8%
TGT (Target Corporation) 38,526 USD 4,103,019TGT value increased by 177220.4%USD 106.5TGT unit share price increased by 0.459999999999990.4%
REP.MC (Repsol SA) 217,734 EUR 4,005,898REP.MC value decreased by -106450-2.6%EUR 18.3981REP.MC unit share price decreased by -0.4889-2.6%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,902,667BPE.MI value increased by 616031.6%EUR 13.8455BPE.MI unit share price increased by 0.21851.6%
PANW (Palo Alto Networks Inc) 21,280 USD 3,878,706PANW value increased by 170240.4%USD 182.27PANW unit share price increased by 0.800000000000010.4%
VICI (VICI Properties Inc) 137,480 USD 3,875,561VICI value decreased by -24747-0.6%USD 28.19VICI unit share price decreased by -0.18-0.6%
7936.T (ASICS Corporation) 148,100 JPY 3,788,0397936.T value increased by 587441.6%JPY 25.57767936.T unit share price increased by 0.39671.6%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,727,387TTE.PA value decreased by -23115-0.6%EUR 67.1625TTE.PA unit share price decreased by -0.4165-0.6%
INTU (Intuit Inc) 6,804 USD 3,726,483INTU value increased by 1549274.3%USD 547.69INTU unit share price increased by 22.774.3%
PG (Procter & Gamble Company) 24,040 USD 3,604,317PG value increased by 930352.6%USD 149.93PG unit share price increased by 3.872.6%
CLS.TO (Celestica Inc.) 11,903 CAD 3,452,021CLS.TO value decreased by -243055-6.6%CAD 290.013CLS.TO unit share price decreased by -20.419-6.6%
DVN (Devon Energy Corporation) 88,794 USD 3,372,396DVN value increased by 204220.6%USD 37.98DVN unit share price increased by 0.230.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,365,9188316.T value increased by 37400.1%JPY 34.13718316.T unit share price increased by 0.0378999999999930.1%
MPC (Marathon Petroleum Corp) 19,130 USD 3,362,289MPC value decreased by -32903-1.0%USD 175.76MPC unit share price decreased by -1.72-1.0%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,329,797BAMI.MI value increased by 379661.2%EUR 14.7666BAMI.MI unit share price increased by 0.16841.2%
LII (Lennox International Inc) 6,384 USD 3,253,797LII value decreased by -43028-1.3%USD 509.68LII unit share price decreased by -6.74-1.3%
STLD (Steel Dynamics Inc) 17,483 USD 3,126,135STLD value decreased by -17833-0.6%USD 178.81STLD unit share price decreased by -1.02-0.6%
CAH (Cardinal Health Inc) 14,670 USD 3,035,076CAH value decreased by -23179-0.8%USD 206.89CAH unit share price decreased by -1.58-0.8%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,958,9039531.T value increased by 606702.1%JPY 42.33059531.T unit share price increased by 0.86792.1%
FNF (Fidelity National Financial Inc) 52,887 USD 2,901,910FNF value increased by 465411.6%USD 54.87FNF unit share price increased by 0.881.6%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,840,175CDNS value increased by 291101.0%USD 317.09CDNS unit share price increased by 3.251.0%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,776,500KLAC value decreased by -37020-1.3%USD 1500KLAC unit share price decreased by -20-1.3%
STT (State Street Corp) 21,603 USD 2,775,121STT value increased by 334841.2%USD 128.46STT unit share price increased by 1.551.2%
LRCX (Lam Research Corp) 12,445 USD 2,746,612LRCX value decreased by -95702-3.4%USD 220.7LRCX unit share price decreased by -7.69-3.4%
BLDR (Builders FirstSource Inc) 21,571 USD 2,701,768BLDR value decreased by -33866-1.2%USD 125.25BLDR unit share price decreased by -1.57-1.2%
EG (Everest Group Ltd) 8,354 USD 2,687,482EG value decreased by -10359-0.4%USD 321.7EG unit share price decreased by -1.24-0.4%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,651,0489532.T value increased by 281551.1%JPY 36.06879532.T unit share price increased by 0.38311.1%
PHM (PulteGroup Inc) 20,587 USD 2,630,401PHM value decreased by -45291-1.7%USD 127.77PHM unit share price decreased by -2.2-1.7%
HIG (Hartford Financial Services Group) 20,099 USD 2,611,865HIG value increased by 78390.3%USD 129.95HIG unit share price increased by 0.389999999999990.3%
FUTU (Futu Holdings Ltd) 16,083 USD 2,605,446FUTU value decreased by -63689-2.4%USD 162FUTU unit share price decreased by -3.96-2.4%
HPQ (HP Inc) 131,304 USD 2,603,758HPQ value increased by 393911.5%USD 19.83HPQ unit share price increased by 0.31.5%
RGA (Reinsurance Group of America) 13,154 USD 2,580,289RGA value increased by 228880.9%USD 196.16RGA unit share price increased by 1.740.9%
SRG.MI (Snam SpA) 362,432 EUR 2,418,026SRG.MI value increased by 302421.3%EUR 6.67167SRG.MI unit share price increased by 0.083441.3%
FOXA (Fox Corp Class A) 32,775 USD 2,370,616FOXA value decreased by -12127-0.5%USD 72.33FOXA unit share price decreased by -0.37-0.5%
H.TO (Hydro One Ltd) 60,928 CAD 2,345,303H.TO value increased by 77100.3%CAD 38.493H.TO unit share price increased by 0.12650.3%
DOCU (DocuSign Inc) 40,554 USD 2,331,855DOCU value increased by 596142.6%USD 57.5DOCU unit share price increased by 1.472.6%
WN.TO (George Weston Limited) 33,194 CAD 2,331,576WN.TO value increased by 12480.1%CAD 70.2409WN.TO unit share price increased by 0.0375999999999980.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,313,5537735.T value increased by 2003849.5%JPY 124.3857735.T unit share price increased by 10.7749.5%
ALLY (Ally Financial Inc) 53,655 USD 2,252,973ALLY value decreased by -23609-1.0%USD 41.99ALLY unit share price decreased by -0.44-1.0%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,227,554BMW.DE value increased by 357971.6%EUR 103.161BMW.DE unit share price increased by 1.6581.6%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,211,2358473.T value increased by 233891.1%JPY 22.35838473.T unit share price increased by 0.23651.1%
VLO (Valero Energy Corporation) 11,734 USD 2,192,967VLO value decreased by -15254-0.7%USD 186.89VLO unit share price decreased by -1.3-0.7%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,166,265MBG.DE value increased by 443892.1%EUR 69.0047MBG.DE unit share price increased by 1.4142.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,156,9861.HK value increased by 208491.0%HKD 7.94471.HK unit share price increased by 0.076791.0%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,143,093CCH.L value increased by 223131.1%GBP 52.674CCH.L unit share price increased by 0.54851.1%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,101,751AGS.BR value increased by 127470.6%EUR 69.2276AGS.BR unit share price increased by 0.41980.6%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,067,332VOD.L value increased by 595083.0%GBP 1.39637VOD.L unit share price increased by 0.040193.0%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,043,413MKS.L value increased by 173130.9%GBP 4.86843MKS.L unit share price increased by 0.041240.9%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,013,0986504.T value decreased by -20622-1.0%JPY 70.6356504.T unit share price decreased by -0.72359999999999-1.0%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,914,693ARX.TO value decreased by -34919-1.8%CAD 18.1706ARX.TO unit share price decreased by -0.3314-1.8%
SHELL.AS (Shell PLC) 51,390 EUR 1,863,825SHELL.AS value decreased by -34085-1.8%EUR 36.2682SHELL.AS unit share price decreased by -0.6633-1.8%
CHTR (Charter Communications Inc) 9,570 USD 1,843,852CHTR value increased by 507212.8%USD 192.67CHTR unit share price increased by 5.32.8%
AMGN (Amgen Inc) 5,288 USD 1,835,306AMGN value increased by 183491.0%USD 347.07AMGN unit share price increased by 3.471.0%
FOX (Fox Corp Class B) 27,591 USD 1,794,243FOX value decreased by -12140-0.7%USD 65.03FOX unit share price decreased by -0.44-0.7%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,782,7557911.T value increased by 1111616.6%JPY 30.68437911.T unit share price increased by 1.91336.7%
MTB (M&T Bank Corporation) 8,107 USD 1,762,948MTB value decreased by -13782-0.8%USD 217.46MTB unit share price decreased by -1.7-0.8%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,750,618LUG.TO value increased by 529803.1%CAD 86.3394LUG.TO unit share price increased by 2.61293.1%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,746,958288.HK value increased by 198631.2%HKD 1.12598288.HK unit share price increased by 0.01281.1%
NUE (Nucor Corp) 9,445 USD 1,702,650NUE value increased by 3780.0%USD 180.27NUE unit share price increased by 0.040000000000020.0%
BG.VI (BAWAG Group AG) 10,362 EUR 1,669,328BG.VI value increased by 141820.9%EUR 161.101BG.VI unit share price increased by 1.3690.9%
ELV (Elevance Health Inc) 4,466 USD 1,662,424ELV value increased by 105400.6%USD 372.24ELV unit share price increased by 2.360.6%
ELV (Elevance Health Inc) 4,466 USD 1,662,424ELV value increased by 105400.6%USD 372.24ELV unit share price increased by 2.360.6%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,597,9957182.T value increased by 145430.9%JPY 15.80617182.T unit share price increased by 0.14390.9%
NN.AS (NN Group NV) 20,776 EUR 1,588,439NN.AS value increased by 173931.1%EUR 76.4555NN.AS unit share price increased by 0.83721.1%
OMV.VI (OMV AG) 27,536 EUR 1,588,328OMV.VI value increased by 94190.6%EUR 57.6819OMV.VI unit share price increased by 0.34210.6%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,577,2676098.T value increased by 65040.4%JPY 53.64856098.T unit share price increased by 0.22120.4%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,576,805DBK.DE value increased by 649704.3%EUR 39.1899DBK.DE unit share price increased by 1.61484.3%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,574,9677912.T value increased by 283771.8%JPY 17.99967912.T unit share price increased by 0.32431.8%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,570,438FFH.TO value decreased by -77992-4.7%CAD 1672.46FFH.TO unit share price decreased by -83.06-4.7%
V (Visa Inc. Class A) 4,727 USD 1,542,704V value increased by 51050.3%USD 326.36V unit share price increased by 1.080.3%
ENGI.PA (Engie SA) 54,862 EUR 1,538,499ENGI.PA value increased by 92670.6%EUR 28.0431ENGI.PA unit share price increased by 0.16890.6%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,537,2955334.T value increased by 109780.7%JPY 44.95015334.T unit share price increased by 0.32090.7%
EXPE (Expedia Group Inc.) 5,355 USD 1,497,579EXPE value increased by 433753.0%USD 279.66EXPE unit share price increased by 8.13.0%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,488,4699961.HK value decreased by -3119-0.2%HKD 61.76229961.HK unit share price decreased by -0.1294-0.2%
BG (Bunge Limited) 13,053 USD 1,470,551BG value increased by 77010.5%USD 112.66BG unit share price increased by 0.590.5%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,360,8988136.T value increased by 128861.0%JPY 28.77168136.T unit share price increased by 0.27241.0%
6361.T (Ebara Corporation) 42,200 JPY 1,319,1166361.T value decreased by -28382-2.1%JPY 31.25876361.T unit share price decreased by -0.6725-2.1%
ULTA (Ulta Beauty Inc) 1,883 USD 1,283,528ULTA value decreased by -3408-0.3%USD 681.64ULTA unit share price decreased by -1.8100000000001-0.3%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,243,5103099.T value increased by 128831.0%JPY 17.08123099.T unit share price increased by 0.1771.0%
ZS (Zscaler Inc) 5,882 USD 1,225,279ZS value decreased by -2059-0.2%USD 208.31ZS unit share price decreased by -0.34999999999999-0.2%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,207,738RBI.VI value increased by 825337.3%EUR 46.6993RBI.VI unit share price increased by 3.19137.3%
KO (The Coca-Cola Company) 16,217 USD 1,165,516KO value decreased by -2270-0.2%USD 71.87KO unit share price decreased by -0.14-0.2%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,163,6039435.T value increased by 88450.8%JPY 277.0489435.T unit share price increased by 2.1060.8%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,147,3277201.T value increased by 66590.6%JPY 2.581747201.T unit share price increased by 0.014980.6%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,146,1535929.T value decreased by -2044-0.2%JPY 25.93115929.T unit share price decreased by -0.046199999999999-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,114,8798750.T value decreased by -10636-0.9%JPY 8.433288750.T unit share price decreased by -0.080450000000001-0.9%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,087,495P911.DE value increased by 289132.7%EUR 49.9378P911.DE unit share price increased by 1.32772.7%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,078,9117550.T value decreased by -3285-0.3%JPY 54.21667550.T unit share price decreased by -0.1651-0.3%
HOLX (Hologic Inc) 14,270 USD 1,071,820HOLX value decreased by -4280.0%USD 75.11HOLX unit share price decreased by -0.0300000000000010.0%
4732.T (USS Co., Ltd.) 96,200 JPY 1,056,9134732.T value decreased by -1369-0.1%JPY 10.98664732.T unit share price decreased by -0.0143-0.1%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 1,051,1365801.T value decreased by -24979-2.3%JPY 74.54875801.T unit share price decreased by -1.7715-2.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,042,2018306.T value decreased by -6536-0.6%JPY 17.7858306.T unit share price decreased by -0.1115-0.6%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,029,5765830.T value increased by 233122.3%JPY 17.69035830.T unit share price increased by 0.40052.3%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 1,011,3724186.T value increased by 541975.7%JPY 42.49464186.T unit share price increased by 2.27725.7%
6856.T (HORIBA, Ltd.) 8,500 JPY 982,4206856.T value increased by 151131.6%JPY 115.5796856.T unit share price increased by 1.7781.6%
NTAP (NetApp Inc) 9,804 USD 973,047NTAP value increased by 211772.2%USD 99.25NTAP unit share price increased by 2.162.2%
ORCL (Oracle Corporation) 5,459 USD 972,685ORCL value increased by 234742.5%USD 178.18ORCL unit share price increased by 4.32.5%
PFG (Principal Financial Group Inc) 10,554 USD 972,551PFG value increased by 111871.2%USD 92.15PFG unit share price increased by 1.061.2%
5401.T (Nippon Steel Corporation) 225,900 JPY 970,0785401.T value increased by 137351.4%JPY 4.294285401.T unit share price increased by 0.06081.4%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 969,9828804.T value increased by 142941.5%JPY 23.2618804.T unit share price increased by 0.34281.5%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 965,5675802.T value increased by 14860.2%JPY 42.34945802.T unit share price increased by 0.0651000000000010.2%
BP.L (BP PLC) 159,728 GBP 940,384BP.L value decreased by -14458-1.5%GBP 5.88741BP.L unit share price decreased by -0.09051-1.5%
LYB (LyondellBasell Industries NV) 17,866 USD 920,814LYB value decreased by -5002-0.5%USD 51.54LYB unit share price decreased by -0.28-0.5%
3626.T (TIS Inc.) 30,400 JPY 914,7633626.T value decreased by -7526-0.8%JPY 30.09093626.T unit share price decreased by -0.2476-0.8%
VZ (Verizon Communications Inc) 23,152 USD 914,041VZ value increased by 55570.6%USD 39.48VZ unit share price increased by 0.239999999999990.6%
6146.T (Disco Corporation) 2,100 JPY 908,9576146.T value increased by 13155316.9%JPY 432.8376146.T unit share price increased by 62.64516.9%
ABT (Abbott Laboratories) 8,325 USD 904,178ABT value decreased by -100899-10.0%USD 108.61ABT unit share price decreased by -12.12-10.0%
7261.T (Mazda Motor Corporation) 114,300 JPY 891,0527261.T value increased by 39020.4%JPY 7.795737261.T unit share price increased by 0.034140.4%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 886,570DVA value increased by 233082.7%USD 109.17DVA unit share price increased by 2.872.7%
RPRX (Royalty Pharma Plc) 21,784 USD 873,756RPRX value increased by 84961.0%USD 40.11RPRX unit share price increased by 0.391.0%
NG.L (National Grid PLC) 52,238 GBP 835,403NG.L value increased by 3560.0%GBP 15.9922NG.L unit share price increased by 0.00680000000000010.0%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 797,5381942.T value decreased by -616-0.1%JPY 36.25171942.T unit share price decreased by -0.027999999999999-0.1%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 783,0848253.T value increased by 78741.0%JPY 26.72648253.T unit share price increased by 0.26871.0%
GLE.PA (Societe Generale SA) 9,266 EUR 768,886GLE.PA value increased by 239673.2%EUR 82.9793GLE.PA unit share price increased by 2.58663.2%
AAF.L (Airtel Africa Plc) 153,397 GBP 748,457AAF.L value increased by 139541.9%GBP 4.87922AAF.L unit share price increased by 0.090971.9%
CPNG (Coupang LLC) 36,252 USD 723,227CPNG value decreased by -10513-1.4%USD 19.95CPNG unit share price decreased by -0.29-1.4%
VER.VI (Verbund AG) 10,052 EUR 716,517VER.VI value decreased by -1017-0.1%EUR 71.281VER.VI unit share price decreased by -0.10119999999999-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 712,957TRN.MI value increased by 53950.8%EUR 10.5461TRN.MI unit share price increased by 0.0797999999999990.8%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 696,0742212.T value decreased by -6969-1.0%JPY 21.75232212.T unit share price decreased by -0.2178-1.0%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 677,8103231.T value increased by 62900.9%JPY 6.57433231.T unit share price increased by 0.061010.9%
MSCI (MSCI Inc) 1,126 USD 665,748MSCI value increased by 25680.4%USD 591.25MSCI unit share price increased by 2.280.4%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 642,1993462.T value increased by 18050.3%JPY 1077.523462.T unit share price increased by 3.030.3%
TRV (The Travelers Companies Inc) 2,301 USD 640,782TRV value increased by 134142.1%USD 278.48TRV unit share price increased by 5.832.1%
HUBS (HubSpot Inc) 2,003 USD 639,959HUBS value increased by 344125.7%USD 319.5HUBS unit share price increased by 17.185.7%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 622,8676417.T value increased by 3390.1%JPY 15.45586417.T unit share price increased by 0.00849999999999970.1%
UBER (Uber Technologies Inc) 7,324 USD 604,669UBER value decreased by -12451-2.0%USD 82.5599UBER unit share price decreased by -1.7001-2.0%
ABNB (Airbnb Inc) 4,317 USD 577,615ABNB value increased by 9070.2%USD 133.8ABNB unit share price increased by 0.210000000000010.2%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 571,079GSK.L value increased by 75201.3%GBP 24.3219GSK.L unit share price increased by 0.32021.3%
UAL (United Airlines Holdings Inc) 5,001 USD 552,110UAL value decreased by -2801-0.5%USD 110.4UAL unit share price decreased by -0.55999999999999-0.5%
III.L (3I Group PLC) 12,216 GBP 538,910III.L value increased by 22030.4%GBP 44.1151III.L unit share price increased by 0.18030.4%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 537,592DTE.DE value increased by 122262.3%EUR 31.5045DTE.DE unit share price increased by 0.71652.3%
8954.T (ORIX JREIT Inc.) 816 JPY 536,7208954.T value decreased by -2243-0.4%JPY 657.7458954.T unit share price decreased by -2.749-0.4%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 532,8284506.T value decreased by -14777-2.7%JPY 13.9854506.T unit share price decreased by -0.3878-2.7%
6526.T (Socionext Inc.) 35,600 JPY 530,4496526.T value increased by 143882.8%JPY 14.90036526.T unit share price increased by 0.40422.8%
ACGL (Arch Capital Group Ltd) 5,632 USD 521,016ACGL value increased by 12950.2%USD 92.5099ACGL unit share price increased by 0.22990.2%
OTIS (Otis Worldwide Corp) 5,566 USD 502,443OTIS value increased by 43970.9%USD 90.27OTIS unit share price increased by 0.78990.9%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 479,1908334.T value increased by 102672.2%JPY 12.10088334.T unit share price increased by 0.25932.2%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 456,3746460.T value increased by 10310.2%JPY 15.11176460.T unit share price increased by 0.03410.2%
BAH (Booz Allen Hamilton Holding) 4,727 USD 452,658BAH value increased by 8990.2%USD 95.7601BAH unit share price increased by 0.190199999999990.2%
9766.T (Konami Group Corporation) 3,200 JPY 412,8779766.T value decreased by -6906-1.6%JPY 129.0249766.T unit share price decreased by -2.158-1.6%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 406,3888227.T value increased by 8010.2%JPY 67.73138227.T unit share price increased by 0.13350.2%
LOW (Lowe's Companies Inc) 1,445 USD 397,303LOW value decreased by -3121-0.8%USD 274.95LOW unit share price decreased by -2.16-0.8%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 396,7347453.T value decreased by -11321-2.8%JPY 19.25897453.T unit share price decreased by -0.5496-2.8%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 353,392KPN.AS value increased by 59681.7%EUR 4.53148KPN.AS unit share price increased by 0.076531.7%
WISE.L (Wise plc) 25,521 GBP 335,213WISE.L value decreased by -788-0.2%GBP 13.1348WISE.L unit share price decreased by -0.030899999999999-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 290,9956823.HK value decreased by -768-0.3%HKD 1.469676823.HK unit share price decreased by -0.0038799999999999-0.3%
SPG (Simon Property Group Inc) 1,436 USD 265,804SPG value decreased by -1000.0%USD 185.1SPG unit share price decreased by -0.0699999999999930.0%
ENI.MI (Eni SpA) 13,376 EUR 258,461ENI.MI value increased by 50.0%EUR 19.3227ENI.MI unit share price increased by 0.000300000000002850.0%
CDI.PA (Christian Dior SE) 383 EUR 247,840CDI.PA value increased by 42511.7%EUR 647.102CDI.PA unit share price increased by 11.0991.7%
NXT.L (Next PLC) 1,128 GBP 205,099NXT.L value decreased by -1268-0.6%GBP 181.825NXT.L unit share price decreased by -1.124-0.6%
COLR.BR (Colruyt Group N.V) 5,505 EUR 204,243COLR.BR value increased by 2910.1%EUR 37.1014COLR.BR unit share price increased by 0.0529000000000010.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 179,729VIG.VI value increased by 43082.5%EUR 76.9717VIG.VI unit share price increased by 1.84492.5%
CART (Maplebear Inc. Common Stock) 3,517 USD 135,088CART value decreased by -2075-1.5%USD 38.41CART unit share price decreased by -0.59-1.5%
NOW (ServiceNow Inc) 1,025 USD 131,774NOW value increased by 33412.6%USD 128.56NOW unit share price increased by 3.262.6%
CNA.L (Centrica PLC) 48,800 GBP 119,480CNA.L value decreased by -695-0.6%GBP 2.44836CNA.L unit share price decreased by -0.01424-0.6%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 118,0634536.T value increased by 16051.4%JPY 11.03394536.T unit share price increased by 0.151.4%
PSON.L (Pearson PLC) 6,353 GBP 82,598PSON.L value increased by 17292.1%GBP 13.0014PSON.L unit share price increased by 0.27212.1%
MCD (McDonald’s Corporation) 256 USD 78,344MCD value increased by 870.1%USD 306.031MCD unit share price increased by 0.340000000000030.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BZ0PKT83 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 42,908,429NVDA value increased by 12288312.9%USD 183.32NVDA unit share price increased by 5.252.9%
MSFT (Microsoft Corporation) 76,921 USD 34,161,385MSFT value decreased by -800748-2.3%USD 444.11MSFT unit share price decreased by -10.41-2.3%
AAPL (Apple Inc) 131,366 USD 32,532,790AAPL value increased by 1247980.4%USD 247.65AAPL unit share price increased by 0.950000000000020.4%
AVGO (Broadcom Inc) 56,386 USD 18,539,717AVGO value decreased by -214267-1.1%USD 328.8AVGO unit share price decreased by -3.8-1.1%
AMZN (Amazon.com Inc) 70,523 USD 16,312,675AMZN value increased by 218620.1%USD 231.31AMZN unit share price increased by 0.310.1%
UCG.MI (UniCredit SpA) 184,683 EUR 15,212,409UCG.MI value decreased by -213574-1.4%EUR 82.3704UCG.MI unit share price decreased by -1.1564-1.4%
COF (Capital One Financial Corporation) 54,032 USD 12,481,932COF value increased by 1237331.0%USD 231.01COF unit share price increased by 2.291.0%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,316,474MFC.TO value increased by 1732901.4%CAD 37.1272MFC.TO unit share price increased by 0.52231.4%
MCK (McKesson Corporation) 14,736 USD 12,131,412MCK value increased by 207780.2%USD 823.25MCK unit share price increased by 1.410.2%
GM (General Motors Company) 143,514 USD 11,614,588GM value increased by 4477644.0%USD 80.93GM unit share price increased by 3.124.0%
TT (Trane Technologies plc) 29,355 USD 11,604,912TT value increased by 2348402.1%USD 395.33TT unit share price increased by 82.1%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 8,827,4888411.T value decreased by -378438-4.1%JPY 41.44368411.T unit share price decreased by -1.7767-4.1%
CTAS (Cintas Corporation) 44,475 USD 8,690,860CTAS value increased by 742730.9%USD 195.41CTAS unit share price increased by 1.670.9%
META (Meta Platforms Inc) 13,871 USD 8,502,368META value increased by 1226191.5%USD 612.96META unit share price increased by 8.841.5%
ABBV (AbbVie Inc) 37,553 USD 8,117,081ABBV value increased by 792371.0%USD 216.15ABBV unit share price increased by 2.111.0%
EBAY (eBay Inc) 86,595 USD 8,037,748EBAY value increased by 1835812.3%USD 92.82EBAY unit share price increased by 2.122.3%
KR (Kroger Company) 121,631 USD 7,774,654KR value increased by 936561.2%USD 63.92KR unit share price increased by 0.771.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,768,821BBVA.MC value increased by 126000.2%EUR 24.4104BBVA.MC unit share price increased by 0.03960.2%
AZO (AutoZone Inc) 1,934 USD 7,101,029AZO value increased by 1889522.7%USD 3671.68AZO unit share price increased by 97.72.7%
FTNT (Fortinet Inc) 89,907 USD 6,810,455FTNT value increased by 260730.4%USD 75.75FTNT unit share price increased by 0.290000000000010.4%
FICO (Fair Isaac Corporation) 4,357 USD 6,690,348FICO value increased by 1788112.7%USD 1535.54FICO unit share price increased by 41.042.7%
BKNG (Booking Holdings Inc) 1,177 USD 6,077,569BKNG value increased by 1607902.7%USD 5163.61BKNG unit share price increased by 136.612.7%
BK (Bank of New York Mellon) 50,079 USD 5,997,461BK value decreased by -46073-0.8%USD 119.76BK unit share price decreased by -0.92-0.8%
TEL (TE Connectivity Ltd) 25,220 USD 5,825,820TEL value decreased by -57249-1.0%USD 231TEL unit share price decreased by -2.27-1.0%
HD (Home Depot Inc) 14,877 USD 5,722,289HD value increased by 1417782.5%USD 384.64HD unit share price increased by 9.532.5%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,594,208ORLY value increased by 2004813.7%USD 98.78ORLY unit share price increased by 3.543.7%
SYF (Synchrony Financial) 72,348 USD 5,580,201SYF value increased by 759651.4%USD 77.13SYF unit share price increased by 1.051.4%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,516,671AD.AS value decreased by -52688-0.9%EUR 38.406AD.AS unit share price decreased by -0.3668-0.9%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,393,477POW.TO value increased by 181350.3%CAD 51.8245POW.TO unit share price increased by 0.17430.3%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,314,781HPE value increased by 1592923.1%USD 21.02HPE unit share price increased by 0.633.1%
CBK.DE (Commerzbank AG) 132,390 EUR 5,307,654CBK.DE value decreased by -36636-0.7%EUR 40.091CBK.DE unit share price decreased by -0.2768-0.7%
ANET (Arista Networks) 40,763 USD 5,188,722ANET value decreased by -9376-0.2%USD 127.29ANET unit share price decreased by -0.22999999999999-0.2%
T (AT&T Inc) 215,372 USD 5,061,242T value increased by 107690.2%USD 23.5T unit share price increased by 0.0500000000000010.2%
OMC (Omnicom Group Inc) 64,209 USD 5,045,543OMC value increased by 353150.7%USD 78.58OMC unit share price increased by 0.550.7%
SPOT (Spotify Technology SA) 9,884 USD 4,963,646SPOT value decreased by -90340-1.8%USD 502.19SPOT unit share price decreased by -9.14-1.8%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,945,296L.TO value increased by 739591.5%CAD 45.4397L.TO unit share price increased by 0.67951.5%
APP (Applovin Corp) 9,212 USD 4,905,943APP value decreased by -303627-5.8%USD 532.56APP unit share price decreased by -32.96-5.8%
5803.T (Fujikura Ltd.) 43,000 JPY 4,873,0525803.T value increased by 2772376.0%JPY 113.3275803.T unit share price increased by 6.4486.0%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,786,198GEHC value increased by 1339672.9%USD 81.1GEHC unit share price increased by 2.272.9%
DELL (Dell Technologies Inc) 41,546 USD 4,705,500DELL value increased by 909862.0%USD 113.26DELL unit share price increased by 2.192.0%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,649,269NOVO-B.CO value decreased by -205386-4.2%DKK 58.5609NOVO-B.CO unit share price decreased by -2.587-4.2%
A5G.IR (AIB Group PLC) 429,389 EUR 4,600,122A5G.IR value decreased by -83241-1.8%EUR 10.7132A5G.IR unit share price decreased by -0.1938-1.8%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,482,563ACA.PA value decreased by -3460-0.1%EUR 20.2211ACA.PA unit share price decreased by -0.015599999999999-0.1%
MELI (MercadoLibre Inc.) 2,118 USD 4,358,357MELI value increased by 486081.1%USD 2057.77MELI unit share price increased by 22.951.1%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,356,271PUB.PA value increased by 188770.4%EUR 100.193PUB.PA unit share price increased by 0.43460.4%
QCOM (Qualcomm Incorporated) 27,425 USD 4,288,447QCOM value increased by 630771.5%USD 156.37QCOM unit share price increased by 2.31.5%
REP.MC (Repsol SA) 217,734 EUR 4,112,348REP.MC value increased by 1019442.5%EUR 18.887REP.MC unit share price increased by 0.46822.5%
TGT (Target Corporation) 38,526 USD 4,085,297TGT value decreased by -127136-3.0%USD 106.04TGT unit share price decreased by -3.3-3.0%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,053,941CRWD value increased by 286400.7%USD 445.88CRWD unit share price increased by 3.150.7%
VICI (VICI Properties Inc) 137,480 USD 3,900,308VICI value decreased by -61866-1.6%USD 28.37VICI unit share price decreased by -0.45-1.6%
PANW (Palo Alto Networks Inc) 21,280 USD 3,861,682PANW value decreased by -55115-1.4%USD 181.47PANW unit share price decreased by -2.59-1.4%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,841,064BPE.MI value decreased by -43245-1.1%EUR 13.627BPE.MI unit share price decreased by -0.1534-1.1%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,750,502TTE.PA value increased by 469921.3%EUR 67.579TTE.PA unit share price increased by 0.84671.3%
7936.T (ASICS Corporation) 148,100 JPY 3,729,2957936.T value decreased by -48809-1.3%JPY 25.18097936.T unit share price decreased by -0.3296-1.3%
CLS.TO (Celestica Inc.) 11,903 CAD 3,695,076CLS.TO value increased by 29640.1%CAD 310.432CLS.TO unit share price increased by 0.249000000000020.1%
INTU (Intuit Inc) 6,804 USD 3,571,556INTU value decreased by -27420-0.8%USD 524.92INTU unit share price decreased by -4.0300000000001-0.8%
PG (Procter & Gamble Company) 24,040 USD 3,511,282PG value decreased by -22598-0.6%USD 146.06PG unit share price decreased by -0.94-0.6%
MPC (Marathon Petroleum Corp) 19,130 USD 3,395,192MPC value increased by 497381.5%USD 177.48MPC unit share price increased by 2.61.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,362,1788316.T value decreased by -130198-3.7%JPY 34.09928316.T unit share price decreased by -1.3204-3.7%
DVN (Devon Energy Corporation) 88,794 USD 3,351,974DVN value increased by 1296404.0%USD 37.75DVN unit share price increased by 1.464.0%
LII (Lennox International Inc) 6,384 USD 3,296,825LII value increased by 700962.2%USD 516.42LII unit share price increased by 10.982.2%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,291,831BAMI.MI value decreased by -16570-0.5%EUR 14.5982BAMI.MI unit share price decreased by -0.073499999999999-0.5%
STLD (Steel Dynamics Inc) 17,483 USD 3,143,968STLD value increased by 1402144.7%USD 179.83STLD unit share price increased by 8.024.7%
CAH (Cardinal Health Inc) 14,670 USD 3,058,255CAH value decreased by -27873-0.9%USD 208.47CAH unit share price decreased by -1.9-0.9%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,898,2339531.T value decreased by -2483-0.1%JPY 41.46269531.T unit share price decreased by -0.035499999999999-0.1%
FNF (Fidelity National Financial Inc) 52,887 USD 2,855,369FNF value increased by 877923.2%USD 53.99FNF unit share price increased by 1.663.2%
LRCX (Lam Research Corp) 12,445 USD 2,842,314LRCX value increased by 744222.7%USD 228.39LRCX unit share price increased by 5.982.7%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,813,520KLAC value increased by 626012.3%USD 1520KLAC unit share price increased by 33.822.3%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,811,065CDNS value increased by 612662.2%USD 313.84CDNS unit share price increased by 6.842.2%
STT (State Street Corp) 21,603 USD 2,741,637STT value increased by 345651.3%USD 126.91STT unit share price increased by 1.61.3%
BLDR (Builders FirstSource Inc) 21,571 USD 2,735,634BLDR value increased by 927553.5%USD 126.82BLDR unit share price increased by 4.33.5%
EG (Everest Group Ltd) 8,354 USD 2,697,841EG value increased by 245610.9%USD 322.94EG unit share price increased by 2.940.9%
PHM (PulteGroup Inc) 20,587 USD 2,675,692PHM value increased by 650552.5%USD 129.97PHM unit share price increased by 3.162.5%
FUTU (Futu Holdings Ltd) 16,083 USD 2,669,135FUTU value decreased by -75107-2.7%USD 165.96FUTU unit share price decreased by -4.67-2.7%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,622,8939532.T value increased by 283921.1%JPY 35.68569532.T unit share price increased by 0.38631.1%
HIG (Hartford Financial Services Group) 20,099 USD 2,604,026HIG value increased by 152750.6%USD 129.56HIG unit share price increased by 0.759999999999990.6%
HPQ (HP Inc) 131,304 USD 2,564,367HPQ value decreased by -35452-1.4%USD 19.53HPQ unit share price decreased by -0.27-1.4%
RGA (Reinsurance Group of America) 13,154 USD 2,557,401RGA value increased by 11840.0%USD 194.42RGA unit share price increased by 0.0899999999999750.0%
SRG.MI (Snam SpA) 362,432 EUR 2,387,784SRG.MI value decreased by -46111-1.9%EUR 6.58823SRG.MI unit share price decreased by -0.12722-1.9%
FOXA (Fox Corp Class A) 32,775 USD 2,382,743FOXA value increased by 242541.0%USD 72.7FOXA unit share price increased by 0.740000000000011.0%
H.TO (Hydro One Ltd) 60,928 CAD 2,337,593H.TO value decreased by -17329-0.7%CAD 38.3665H.TO unit share price decreased by -0.2844-0.7%
WN.TO (George Weston Limited) 33,194 CAD 2,330,328WN.TO value increased by 216390.9%CAD 70.2033WN.TO unit share price increased by 0.65190.9%
ALLY (Ally Financial Inc) 53,655 USD 2,276,582ALLY value increased by 5370.0%USD 42.43ALLY unit share price increased by 0.0099999999999980.0%
DOCU (DocuSign Inc) 40,554 USD 2,272,241DOCU value increased by 85170.4%USD 56.03DOCU unit share price increased by 0.210.4%
VLO (Valero Energy Corporation) 11,734 USD 2,208,221VLO value increased by 405991.9%USD 188.19VLO unit share price increased by 3.461.9%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,191,757BMW.DE value increased by 118440.5%EUR 101.503BMW.DE unit share price increased by 0.5480.5%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,187,8468473.T value decreased by -58358-2.6%JPY 22.12188473.T unit share price decreased by -0.5901-2.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,136,1371.HK value increased by 176540.8%HKD 7.867911.HK unit share price increased by 0.065030.8%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,121,876MBG.DE value increased by 287891.4%EUR 67.5907MBG.DE unit share price increased by 0.9171.4%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,120,780CCH.L value decreased by -25625-1.2%GBP 52.1255CCH.L unit share price decreased by -0.6299-1.2%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,113,1697735.T value increased by 21420.1%JPY 113.6117735.T unit share price increased by 0.115000000000010.1%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,089,004AGS.BR value decreased by -40247-1.9%EUR 68.8078AGS.BR unit share price decreased by -1.3256-1.9%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,033,7206504.T value decreased by -54133-2.6%JPY 71.35866504.T unit share price decreased by -1.8994-2.6%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,026,100MKS.L value decreased by -26068-1.3%GBP 4.82719MKS.L unit share price decreased by -0.0621-1.3%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,007,824VOD.L value decreased by -3564-0.2%GBP 1.35618VOD.L unit share price decreased by -0.00241-0.2%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,949,612ARX.TO value increased by 861674.6%CAD 18.502ARX.TO unit share price increased by 0.81774.6%
SHELL.AS (Shell PLC) 51,390 EUR 1,897,910SHELL.AS value increased by 48230.3%EUR 36.9315SHELL.AS unit share price increased by 0.0938000000000020.3%
AMGN (Amgen Inc) 5,288 USD 1,816,957AMGN value increased by 666293.8%USD 343.6AMGN unit share price increased by 12.63.8%
FOX (Fox Corp Class B) 27,591 USD 1,806,383FOX value increased by 91050.5%USD 65.47FOX unit share price increased by 0.330.5%
CHTR (Charter Communications Inc) 9,570 USD 1,793,131CHTR value increased by 303371.7%USD 187.37CHTR unit share price increased by 3.171.7%
MTB (M&T Bank Corporation) 8,107 USD 1,776,730MTB value increased by 603973.5%USD 219.16MTB unit share price increased by 7.453.5%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,727,095288.HK value increased by 141260.8%HKD 1.11318288.HK unit share price increased by 0.009110.8%
NUE (Nucor Corp) 9,445 USD 1,702,272NUE value increased by 542143.3%USD 180.23NUE unit share price increased by 5.743.3%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,697,638LUG.TO value decreased by -76136-4.3%CAD 83.7265LUG.TO unit share price decreased by -3.755-4.3%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,671,5947911.T value decreased by -1860-0.1%JPY 28.7717911.T unit share price decreased by -0.032-0.1%
BG.VI (BAWAG Group AG) 10,362 EUR 1,655,146BG.VI value decreased by -3678-0.2%EUR 159.732BG.VI unit share price decreased by -0.35499999999999-0.2%
ELV (Elevance Health Inc) 4,466 USD 1,651,884ELV value increased by 125940.8%USD 369.88ELV unit share price increased by 2.820.8%
ELV (Elevance Health Inc) 4,466 USD 1,651,884ELV value increased by 125940.8%USD 369.88ELV unit share price increased by 2.820.8%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,648,430FFH.TO value increased by 135930.8%CAD 1755.52FFH.TO unit share price increased by 14.480.8%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,583,4527182.T value decreased by -39935-2.5%JPY 15.66227182.T unit share price decreased by -0.395-2.5%
OMV.VI (OMV AG) 27,536 EUR 1,578,909OMV.VI value increased by 190981.2%EUR 57.3398OMV.VI unit share price increased by 0.69361.2%
NN.AS (NN Group NV) 20,776 EUR 1,571,046NN.AS value decreased by -12263-0.8%EUR 75.6183NN.AS unit share price decreased by -0.5903-0.8%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,570,7636098.T value decreased by -62353-3.8%JPY 53.42736098.T unit share price decreased by -2.1209-3.8%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,546,5907912.T value decreased by -10221-0.7%JPY 17.67537912.T unit share price decreased by -0.1168-0.7%
V (Visa Inc. Class A) 4,727 USD 1,537,599V value decreased by -2552-0.2%USD 325.28V unit share price decreased by -0.54000000000002-0.2%
ENGI.PA (Engie SA) 54,862 EUR 1,529,232ENGI.PA value decreased by -4685-0.3%EUR 27.8742ENGI.PA unit share price decreased by -0.0854-0.3%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,526,3175334.T value increased by 87710.6%JPY 44.62925334.T unit share price increased by 0.25650.6%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,511,835DBK.DE value decreased by -17279-1.1%EUR 37.5751DBK.DE unit share price decreased by -0.4295-1.1%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,491,5889961.HK value increased by 69710.5%HKD 61.89169961.HK unit share price increased by 0.289199999999990.5%
BG (Bunge Limited) 13,053 USD 1,462,850BG value increased by 262371.8%USD 112.07BG unit share price increased by 2.011.8%
EXPE (Expedia Group Inc.) 5,355 USD 1,454,204EXPE value decreased by -3159-0.2%USD 271.56EXPE unit share price decreased by -0.58999999999997-0.2%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,348,0128136.T value decreased by -47912-3.4%JPY 28.49928136.T unit share price decreased by -1.0129-3.4%
6361.T (Ebara Corporation) 42,200 JPY 1,347,4986361.T value increased by 772366.1%JPY 31.93126361.T unit share price increased by 1.83026.1%
ULTA (Ulta Beauty Inc) 1,883 USD 1,286,936ULTA value increased by 147441.2%USD 683.45ULTA unit share price increased by 7.831.2%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,230,6273099.T value decreased by -2412-0.2%JPY 16.90423099.T unit share price decreased by -0.033100000000001-0.2%
ZS (Zscaler Inc) 5,882 USD 1,227,338ZS value increased by 137641.1%USD 208.66ZS unit share price increased by 2.341.1%
KO (The Coca-Cola Company) 16,217 USD 1,167,786KO value increased by 42160.4%USD 72.01KO unit share price increased by 0.260000000000010.4%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,154,7589435.T value decreased by -13748-1.2%JPY 274.9429435.T unit share price decreased by -3.274-1.2%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,148,1975929.T value decreased by -18548-1.6%JPY 25.97735929.T unit share price decreased by -0.4196-1.6%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,140,6687201.T value decreased by -11590-1.0%JPY 2.566767201.T unit share price decreased by -0.02608-1.0%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,125,5158750.T value decreased by -47197-4.0%JPY 8.513738750.T unit share price decreased by -0.35701-4.0%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,125,205RBI.VI value increased by 23530.2%EUR 43.508RBI.VI unit share price increased by 0.0909000000000050.2%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,082,1967550.T value decreased by -31781-2.9%JPY 54.38177550.T unit share price decreased by -1.597-2.9%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 1,076,1155801.T value increased by 762107.6%JPY 76.32025801.T unit share price increased by 5.4057.6%
HOLX (Hologic Inc) 14,270 USD 1,072,248HOLX value increased by 4280.0%USD 75.14HOLX unit share price increased by 0.0300000000000010.0%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,058,582P911.DE value decreased by -3090.0%EUR 48.6101P911.DE unit share price decreased by -0.0141999999999950.0%
4732.T (USS Co., Ltd.) 96,200 JPY 1,058,2824732.T value decreased by -11013-1.0%JPY 11.00094732.T unit share price decreased by -0.1144-1.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,048,7378306.T value decreased by -39891-3.7%JPY 17.89658306.T unit share price decreased by -0.6808-3.7%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,006,2645830.T value decreased by -23526-2.3%JPY 17.28985830.T unit share price decreased by -0.4042-2.3%
ABT (Abbott Laboratories) 8,325 USD 1,005,077ABT value decreased by -3414-0.3%USD 120.73ABT unit share price decreased by -0.41-0.3%
6856.T (HORIBA, Ltd.) 8,500 JPY 967,3076856.T value increased by 179291.9%JPY 113.8016856.T unit share price increased by 2.1091.9%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 964,0815802.T value increased by 117171.2%JPY 42.28435802.T unit share price increased by 0.51391.2%
PFG (Principal Financial Group Inc) 10,554 USD 961,364PFG value increased by 269132.9%USD 91.09PFG unit share price increased by 2.552.9%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 957,1754186.T value increased by 53860.6%JPY 40.21744186.T unit share price increased by 0.226299999999990.6%
5401.T (Nippon Steel Corporation) 225,900 JPY 956,3435401.T value decreased by -2840-0.3%JPY 4.233485401.T unit share price decreased by -0.01257-0.3%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 955,6888804.T value decreased by -21497-2.2%JPY 22.91828804.T unit share price decreased by -0.5155-2.2%
BP.L (BP PLC) 159,728 GBP 954,842BP.L value increased by 140611.5%GBP 5.97792BP.L unit share price increased by 0.088031.5%
NTAP (NetApp Inc) 9,804 USD 951,870NTAP value increased by 292163.2%USD 97.09NTAP unit share price increased by 2.983.2%
ORCL (Oracle Corporation) 5,459 USD 949,211ORCL value decreased by -32972-3.4%USD 173.88ORCL unit share price decreased by -6.04-3.4%
LYB (LyondellBasell Industries NV) 17,866 USD 925,816LYB value increased by 528836.1%USD 51.82LYB unit share price increased by 2.966.1%
3626.T (TIS Inc.) 30,400 JPY 922,2893626.T value decreased by -10297-1.1%JPY 30.33853626.T unit share price decreased by -0.3387-1.1%
VZ (Verizon Communications Inc) 23,152 USD 908,484VZ value increased by 37040.4%USD 39.24VZ unit share price increased by 0.160.4%
7261.T (Mazda Motor Corporation) 114,300 JPY 887,1507261.T value decreased by -13152-1.5%JPY 7.761597261.T unit share price decreased by -0.11507-1.5%
RPRX (Royalty Pharma Plc) 21,784 USD 865,260RPRX value increased by 137231.6%USD 39.72RPRX unit share price increased by 0.631.6%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 863,262DVA value increased by 192462.3%USD 106.3DVA unit share price increased by 2.372.3%
NG.L (National Grid PLC) 52,238 GBP 835,047NG.L value decreased by -1897-0.2%GBP 15.9854NG.L unit share price decreased by -0.036299999999999-0.2%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 798,1541942.T value decreased by -1555-0.2%JPY 36.27971942.T unit share price decreased by -0.070700000000002-0.2%
6146.T (Disco Corporation) 2,100 JPY 777,4046146.T value decreased by -20393-2.6%JPY 370.1926146.T unit share price decreased by -9.711-2.6%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 775,2108253.T value decreased by -22152-2.8%JPY 26.45778253.T unit share price decreased by -0.756-2.8%
GLE.PA (Societe Generale SA) 9,266 EUR 744,919GLE.PA value decreased by -4915-0.7%EUR 80.3927GLE.PA unit share price decreased by -0.53049999999999-0.7%
AAF.L (Airtel Africa Plc) 153,397 GBP 734,503AAF.L value decreased by -842-0.1%GBP 4.78825AAF.L unit share price decreased by -0.00549-0.1%
CPNG (Coupang LLC) 36,252 USD 733,740CPNG value decreased by -8701-1.2%USD 20.24CPNG unit share price decreased by -0.24-1.2%
VER.VI (Verbund AG) 10,052 EUR 717,534VER.VI value increased by 72481.0%EUR 71.3822VER.VI unit share price increased by 0.7211.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 707,562TRN.MI value decreased by -12830-1.8%EUR 10.4663TRN.MI unit share price decreased by -0.1898-1.8%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 703,0432212.T value decreased by -18266-2.5%JPY 21.97012212.T unit share price decreased by -0.5708-2.5%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 671,5203231.T value increased by 4410.1%JPY 6.513293231.T unit share price increased by 0.00427999999999960.1%
MSCI (MSCI Inc) 1,126 USD 663,180MSCI value increased by 53480.8%USD 588.97MSCI unit share price increased by 4.750.8%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 640,3943462.T value decreased by -14344-2.2%JPY 1074.493462.T unit share price decreased by -24.06-2.2%
TRV (The Travelers Companies Inc) 2,301 USD 627,368TRV value increased by 69951.1%USD 272.65TRV unit share price increased by 3.041.1%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 622,5286417.T value decreased by -12331-1.9%JPY 15.44736417.T unit share price decreased by -0.306-1.9%
UBER (Uber Technologies Inc) 7,324 USD 617,120UBER value increased by 39550.6%USD 84.26UBER unit share price increased by 0.540000000000010.6%
HUBS (HubSpot Inc) 2,003 USD 605,547HUBS value decreased by -4947-0.8%USD 302.32HUBS unit share price decreased by -2.47-0.8%
ABNB (Airbnb Inc) 4,317 USD 576,708ABNB value increased by 123472.2%USD 133.59ABNB unit share price increased by 2.862.2%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 563,559GSK.L value decreased by -3808-0.7%GBP 24.0017GSK.L unit share price decreased by -0.1621-0.7%
UAL (United Airlines Holdings Inc) 5,001 USD 554,911UAL value increased by 119522.2%USD 110.96UAL unit share price increased by 2.392.2%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 547,6054506.T value increased by 34920.6%JPY 14.37284506.T unit share price increased by 0.09160.6%
8954.T (ORIX JREIT Inc.) 816 JPY 538,9638954.T value decreased by -13355-2.4%JPY 660.4948954.T unit share price decreased by -16.366-2.4%
III.L (3I Group PLC) 12,216 GBP 536,707III.L value increased by 70011.3%GBP 43.9348III.L unit share price increased by 0.57311.3%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 525,366DTE.DE value decreased by -11374-2.1%EUR 30.788DTE.DE unit share price decreased by -0.6665-2.1%
ACGL (Arch Capital Group Ltd) 5,632 USD 519,721ACGL value increased by 27030.5%USD 92.28ACGL unit share price increased by 0.47990.5%
6526.T (Socionext Inc.) 35,600 JPY 516,0616526.T value decreased by -915-0.2%JPY 14.49616526.T unit share price decreased by -0.025700000000001-0.2%
OTIS (Otis Worldwide Corp) 5,566 USD 498,046OTIS value increased by 74591.5%USD 89.4801OTIS unit share price increased by 1.34011.5%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 468,9238334.T value decreased by -10735-2.2%JPY 11.84158334.T unit share price decreased by -0.2711-2.2%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 455,3436460.T value decreased by -13523-2.9%JPY 15.07766460.T unit share price decreased by -0.4478-2.9%
BAH (Booz Allen Hamilton Holding) 4,727 USD 451,759BAH value increased by 99742.3%USD 95.5699BAH unit share price increased by 2.112.3%
9766.T (Konami Group Corporation) 3,200 JPY 419,7839766.T value decreased by -15029-3.5%JPY 131.1829766.T unit share price decreased by -4.697-3.5%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 408,0557453.T value decreased by -13245-3.1%JPY 19.80857453.T unit share price decreased by -0.643-3.1%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 405,5878227.T value decreased by -5278-1.3%JPY 67.59788227.T unit share price decreased by -0.8797-1.3%
LOW (Lowe's Companies Inc) 1,445 USD 400,424LOW value increased by 125863.2%USD 277.11LOW unit share price increased by 8.713.2%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 347,424KPN.AS value decreased by -9186-2.6%EUR 4.45495KPN.AS unit share price decreased by -0.11779-2.6%
WISE.L (Wise plc) 25,521 GBP 336,001WISE.L value increased by 37021.1%GBP 13.1657WISE.L unit share price increased by 0.14511.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 291,7636823.HK value decreased by -982-0.3%HKD 1.473556823.HK unit share price decreased by -0.0049600000000001-0.3%
SPG (Simon Property Group Inc) 1,436 USD 265,904SPG value increased by 12200.5%USD 185.17SPG unit share price increased by 0.849999999999990.5%
ENI.MI (Eni SpA) 13,376 EUR 258,456ENI.MI value increased by 15600.6%EUR 19.3224ENI.MI unit share price increased by 0.11670.6%
CDI.PA (Christian Dior SE) 383 EUR 243,589CDI.PA value increased by 26031.1%EUR 636.003CDI.PA unit share price increased by 6.7971.1%
NXT.L (Next PLC) 1,128 GBP 206,367NXT.L value decreased by -1532-0.7%GBP 182.949NXT.L unit share price decreased by -1.359-0.7%
COLR.BR (Colruyt Group N.V) 5,505 EUR 203,952COLR.BR value increased by 17420.9%EUR 37.0485COLR.BR unit share price increased by 0.316399999999990.9%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 175,421VIG.VI value decreased by -4224-2.4%EUR 75.1268VIG.VI unit share price decreased by -1.809-2.4%
CART (Maplebear Inc. Common Stock) 3,517 USD 137,163CART value increased by 15831.2%USD 39CART unit share price increased by 0.45011.2%
NOW (ServiceNow Inc) 1,025 USD 128,433NOW value decreased by -102-0.1%USD 125.3NOW unit share price decreased by -0.10000000000001-0.1%
CNA.L (Centrica PLC) 48,800 GBP 120,175CNA.L value increased by 14671.2%GBP 2.4626CNA.L unit share price increased by 0.030061.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 116,4584536.T value decreased by -1799-1.5%JPY 10.88394536.T unit share price decreased by -0.1682-1.5%
PSON.L (Pearson PLC) 6,353 GBP 80,869PSON.L value increased by 6710.8%GBP 12.7293PSON.L unit share price increased by 0.10570.8%
MCD (McDonald’s Corporation) 256 USD 78,257MCD value increased by 7300.9%USD 305.691MCD unit share price increased by 2.8510.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BZ0PKT83 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 41,679,598NVDA value decreased by -1909954-4.4%USD 178.07NVDA unit share price decreased by -8.16-4.4%
MSFT (Microsoft Corporation) 76,921 USD 34,962,133MSFT value decreased by -410758-1.2%USD 454.52MSFT unit share price decreased by -5.34-1.2%
AAPL (Apple Inc) 131,366 USD 32,407,992AAPL value decreased by -1159962-3.5%USD 246.7AAPL unit share price decreased by -8.83-3.5%
AVGO (Broadcom Inc) 56,386 USD 18,753,984AVGO value decreased by -1077536-5.4%USD 332.6AVGO unit share price decreased by -19.11-5.4%
AMZN (Amazon.com Inc) 70,523 USD 16,290,813AMZN value decreased by -572647-3.4%USD 231AMZN unit share price decreased by -8.12-3.4%
UCG.MI (UniCredit SpA) 184,683 EUR 15,425,983UCG.MI value increased by 512560.3%EUR 83.5268UCG.MI unit share price increased by 0.277499999999990.3%
COF (Capital One Financial Corporation) 54,032 USD 12,358,199COF value decreased by -563013-4.4%USD 228.72COF unit share price decreased by -10.42-4.4%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,143,184MFC.TO value decreased by -333888-2.7%CAD 36.6049MFC.TO unit share price decreased by -1.0064-2.7%
MCK (McKesson Corporation) 14,736 USD 12,110,634MCK value decreased by -274385-2.2%USD 821.84MCK unit share price decreased by -18.62-2.2%
TT (Trane Technologies plc) 29,355 USD 11,370,072TT value decreased by -64581-0.6%USD 387.33TT unit share price decreased by -2.2-0.6%
GM (General Motors Company) 143,514 USD 11,166,824GM value decreased by -431977-3.7%USD 77.81GM unit share price decreased by -3.01-3.7%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,205,9268411.T value decreased by -33732-0.4%JPY 43.22038411.T unit share price decreased by -0.1584-0.4%
CTAS (Cintas Corporation) 44,475 USD 8,616,587CTAS value decreased by -74718-0.9%USD 193.74CTAS unit share price decreased by -1.68-0.9%
META (Meta Platforms Inc) 13,871 USD 8,379,749META value decreased by -223739-2.6%USD 604.12META unit share price decreased by -16.13-2.6%
ABBV (AbbVie Inc) 37,553 USD 8,037,844ABBV value decreased by -11642-0.1%USD 214.04ABBV unit share price decreased by -0.31-0.1%
EBAY (eBay Inc) 86,595 USD 7,854,167EBAY value decreased by -201766-2.5%USD 90.7EBAY unit share price decreased by -2.33-2.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,756,221BBVA.MC value increased by 26300.0%EUR 24.3708BBVA.MC unit share price increased by 0.00829999999999840.0%
KR (Kroger Company) 121,631 USD 7,680,998KR value decreased by -4865-0.1%USD 63.15KR unit share price decreased by -0.039999999999999-0.1%
AZO (AutoZone Inc) 1,934 USD 6,912,077AZO value increased by 1004901.5%USD 3573.98AZO unit share price increased by 51.961.5%
FTNT (Fortinet Inc) 89,907 USD 6,784,382FTNT value increased by 71920.1%USD 75.46FTNT unit share price increased by 0.0799999999999980.1%
FICO (Fair Isaac Corporation) 4,357 USD 6,511,537FICO value decreased by -316710-4.6%USD 1494.5FICO unit share price decreased by -72.69-4.6%
BK (Bank of New York Mellon) 50,079 USD 6,043,534BK value decreased by -32551-0.5%USD 120.68BK unit share price decreased by -0.64999999999999-0.5%
BKNG (Booking Holdings Inc) 1,177 USD 5,916,779BKNG value decreased by -104647-1.7%USD 5027BKNG unit share price decreased by -88.91-1.7%
TEL (TE Connectivity Ltd) 25,220 USD 5,883,069TEL value decreased by -195203-3.2%USD 233.27TEL unit share price decreased by -7.74-3.2%
HD (Home Depot Inc) 14,877 USD 5,580,511HD value decreased by -75278-1.3%USD 375.11HD unit share price decreased by -5.06-1.3%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,569,359AD.AS value increased by 100210.2%EUR 38.7728AD.AS unit share price increased by 0.0697999999999940.2%
SYF (Synchrony Financial) 72,348 USD 5,504,236SYF value decreased by -297350-5.1%USD 76.08SYF unit share price decreased by -4.11-5.1%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,393,727ORLY value increased by 305820.6%USD 95.24ORLY unit share price increased by 0.539999999999990.6%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,375,342POW.TO value increased by 79270.1%CAD 51.6502POW.TO unit share price increased by 0.0760999999999970.1%
CBK.DE (Commerzbank AG) 132,390 EUR 5,344,290CBK.DE value increased by 216080.4%EUR 40.3678CBK.DE unit share price increased by 0.16320.4%
APP (Applovin Corp) 9,212 USD 5,209,570APP value decreased by -29847-0.6%USD 565.52APP unit share price decreased by -3.24-0.6%
ANET (Arista Networks) 40,763 USD 5,198,098ANET value decreased by -94162-1.8%USD 127.52ANET unit share price decreased by -2.31-1.8%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,155,489HPE value decreased by -265486-4.9%USD 20.39HPE unit share price decreased by -1.05-4.9%
SPOT (Spotify Technology SA) 9,884 USD 5,053,986SPOT value increased by 675081.4%USD 511.33SPOT unit share price increased by 6.831.4%
T (AT&T Inc) 215,372 USD 5,050,473T value decreased by -8615-0.2%USD 23.45T unit share price decreased by -0.039999999999999-0.2%
OMC (Omnicom Group Inc) 64,209 USD 5,010,228OMC value decreased by -113008-2.2%USD 78.03OMC unit share price decreased by -1.76-2.2%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,871,337L.TO value decreased by -33579-0.7%CAD 44.7602L.TO unit share price decreased by -0.3085-0.7%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,854,655NOVO-B.CO value increased by 1846104.0%DKK 61.1479NOVO-B.CO unit share price increased by 2.32534.0%
A5G.IR (AIB Group PLC) 429,389 EUR 4,683,363A5G.IR value increased by 26540.1%EUR 10.907A5G.IR unit share price increased by 0.00610.1%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,652,231GEHC value decreased by -172327-3.6%USD 78.83GEHC unit share price decreased by -2.92-3.6%
DELL (Dell Technologies Inc) 41,546 USD 4,614,514DELL value decreased by -393025-7.8%USD 111.07DELL unit share price decreased by -9.46-7.8%
5803.T (Fujikura Ltd.) 43,000 JPY 4,595,8155803.T value decreased by -108203-2.3%JPY 106.8795803.T unit share price decreased by -2.517-2.3%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,486,023ACA.PA value decreased by -5045-0.1%EUR 20.2367ACA.PA unit share price decreased by -0.0227-0.1%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,337,394PUB.PA value increased by 62280.1%EUR 99.7584PUB.PA unit share price increased by 0.14330.1%
MELI (MercadoLibre Inc.) 2,118 USD 4,309,749MELI value decreased by -85122-1.9%USD 2034.82MELI unit share price decreased by -40.19-1.9%
QCOM (Qualcomm Incorporated) 27,425 USD 4,225,370QCOM value decreased by -146724-3.4%USD 154.07QCOM unit share price decreased by -5.35-3.4%
TGT (Target Corporation) 38,526 USD 4,212,433TGT value decreased by -74740-1.7%USD 109.34TGT unit share price decreased by -1.94-1.7%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,025,301CRWD value decreased by -101376-2.5%USD 442.73CRWD unit share price decreased by -11.15-2.5%
REP.MC (Repsol SA) 217,734 EUR 4,010,404REP.MC value increased by 224880.6%EUR 18.4188REP.MC unit share price increased by 0.10330.6%
VICI (VICI Properties Inc) 137,480 USD 3,962,174VICI value decreased by -21996-0.6%USD 28.82VICI unit share price decreased by -0.16-0.6%
PANW (Palo Alto Networks Inc) 21,280 USD 3,916,797PANW value decreased by -76608-1.9%USD 184.06PANW unit share price decreased by -3.6-1.9%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,884,309BPE.MI value decreased by -74206-1.9%EUR 13.7804BPE.MI unit share price decreased by -0.2633-1.9%
7936.T (ASICS Corporation) 148,100 JPY 3,778,1047936.T value decreased by -97515-2.5%JPY 25.51057936.T unit share price decreased by -0.6584-2.5%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,703,510TTE.PA value increased by 788222.2%EUR 66.7323TTE.PA unit share price increased by 1.42032.2%
CLS.TO (Celestica Inc.) 11,903 CAD 3,692,112CLS.TO value decreased by -31637-0.8%CAD 310.183CLS.TO unit share price decreased by -2.658-0.8%
INTU (Intuit Inc) 6,804 USD 3,598,976INTU value decreased by -111177-3.0%USD 528.95INTU unit share price decreased by -16.34-3.0%
PG (Procter & Gamble Company) 24,040 USD 3,533,880PG value increased by 593791.7%USD 147PG unit share price increased by 2.471.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,492,3768316.T value decreased by -45496-1.3%JPY 35.41968316.T unit share price decreased by -0.4615-1.3%
MPC (Marathon Petroleum Corp) 19,130 USD 3,345,454MPC value decreased by -14348-0.4%USD 174.88MPC unit share price decreased by -0.75-0.4%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,308,401BAMI.MI value decreased by -28984-0.9%EUR 14.6717BAMI.MI unit share price decreased by -0.1286-0.9%
LII (Lennox International Inc) 6,384 USD 3,226,729LII value decreased by -130425-3.9%USD 505.44LII unit share price decreased by -20.43-3.9%
DVN (Devon Energy Corporation) 88,794 USD 3,222,334DVN value increased by 79910.2%USD 36.29DVN unit share price increased by 0.0899999999999960.2%
CAH (Cardinal Health Inc) 14,670 USD 3,086,128CAH value decreased by -30514-1.0%USD 210.37CAH unit share price decreased by -2.08-1.0%
STLD (Steel Dynamics Inc) 17,483 USD 3,003,754STLD value decreased by -30945-1.0%USD 171.81STLD unit share price decreased by -1.77-1.0%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,900,7169531.T value decreased by -9388-0.3%JPY 41.49819531.T unit share price decreased by -0.1343-0.3%
LRCX (Lam Research Corp) 12,445 USD 2,767,892LRCX value decreased by -6845-0.2%USD 222.41LRCX unit share price decreased by -0.55000000000001-0.2%
FNF (Fidelity National Financial Inc) 52,887 USD 2,767,577FNF value decreased by -28559-1.0%USD 52.33FNF unit share price decreased by -0.54-1.0%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,750,919KLAC value decreased by -151116-5.2%USD 1486.18KLAC unit share price decreased by -81.64-5.2%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,749,799CDNS value decreased by -93601-3.3%USD 307CDNS unit share price decreased by -10.45-3.3%
FUTU (Futu Holdings Ltd) 16,083 USD 2,744,242FUTU value decreased by -18817-0.7%USD 170.63FUTU unit share price decreased by -1.17-0.7%
STT (State Street Corp) 21,603 USD 2,707,072STT value decreased by -58544-2.1%USD 125.31STT unit share price decreased by -2.71-2.1%
EG (Everest Group Ltd) 8,354 USD 2,673,280EG value increased by 99410.4%USD 320EG unit share price increased by 1.190.4%
BLDR (Builders FirstSource Inc) 21,571 USD 2,642,879BLDR value decreased by -92108-3.4%USD 122.52BLDR unit share price decreased by -4.27-3.4%
PHM (PulteGroup Inc) 20,587 USD 2,610,637PHM value decreased by -70408-2.6%USD 126.81PHM unit share price decreased by -3.42-2.6%
HPQ (HP Inc) 131,304 USD 2,599,819HPQ value decreased by -74843-2.8%USD 19.8HPQ unit share price decreased by -0.57-2.8%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,594,5019532.T value decreased by -15319-0.6%JPY 35.29939532.T unit share price decreased by -0.2085-0.6%
HIG (Hartford Financial Services Group) 20,099 USD 2,588,751HIG value decreased by -15878-0.6%USD 128.8HIG unit share price decreased by -0.78999999999999-0.6%
RGA (Reinsurance Group of America) 13,154 USD 2,556,217RGA value decreased by -6708-0.3%USD 194.33RGA unit share price decreased by -0.50999999999999-0.3%
SRG.MI (Snam SpA) 362,432 EUR 2,433,895SRG.MI value decreased by -4519-0.2%EUR 6.71545SRG.MI unit share price decreased by -0.01247-0.2%
FOXA (Fox Corp Class A) 32,775 USD 2,358,489FOXA value decreased by -9830.0%USD 71.96FOXA unit share price decreased by -0.0300000000000010.0%
H.TO (Hydro One Ltd) 60,928 CAD 2,354,922H.TO value increased by 158810.7%CAD 38.6509H.TO unit share price increased by 0.26070.7%
WN.TO (George Weston Limited) 33,194 CAD 2,308,689WN.TO value increased by 25490.1%CAD 69.5514WN.TO unit share price increased by 0.0768000000000060.1%
ALLY (Ally Financial Inc) 53,655 USD 2,276,045ALLY value decreased by -63850-2.7%USD 42.42ALLY unit share price decreased by -1.19-2.7%
DOCU (DocuSign Inc) 40,554 USD 2,263,724DOCU value decreased by -36093-1.6%USD 55.82DOCU unit share price decreased by -0.89-1.6%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,246,2048473.T value decreased by -82843-3.6%JPY 22.71198473.T unit share price decreased by -0.8376-3.6%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,179,913BMW.DE value increased by 264101.2%EUR 100.955BMW.DE unit share price increased by 1.22351.2%
VLO (Valero Energy Corporation) 11,734 USD 2,167,622VLO value increased by 149020.7%USD 184.73VLO unit share price increased by 1.270.7%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,146,405CCH.L value increased by 36380.2%GBP 52.7554CCH.L unit share price increased by 0.0894000000000050.2%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,129,251AGS.BR value decreased by -45867-2.1%EUR 70.1334AGS.BR unit share price decreased by -1.5108-2.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,118,4831.HK value increased by 222271.1%HKD 7.802881.HK unit share price increased by 0.081861.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,111,0277735.T value decreased by -17293-0.8%JPY 113.4967735.T unit share price decreased by -0.93000000000001-0.8%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,093,087MBG.DE value decreased by -9508-0.5%EUR 66.6737MBG.DE unit share price decreased by -0.30290000000001-0.5%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,087,8536504.T value decreased by -166181-7.4%JPY 73.2586504.T unit share price decreased by -5.8309-7.4%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,052,168MKS.L value increased by 162700.8%GBP 4.88929MKS.L unit share price increased by 0.038760.8%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,011,388VOD.L value decreased by -15409-0.8%GBP 1.35859VOD.L unit share price decreased by -0.0104-0.8%
SHELL.AS (Shell PLC) 51,390 EUR 1,893,087SHELL.AS value increased by 10450.1%EUR 36.8377SHELL.AS unit share price increased by 0.0203999999999950.1%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,863,445ARX.TO value increased by 243291.3%CAD 17.6843ARX.TO unit share price increased by 0.23091.3%
FOX (Fox Corp Class B) 27,591 USD 1,797,278FOX value decreased by -7725-0.4%USD 65.14FOX unit share price decreased by -0.28-0.4%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,773,774LUG.TO value increased by 49340.3%CAD 87.4815LUG.TO unit share price increased by 0.243399999999990.3%
CHTR (Charter Communications Inc) 9,570 USD 1,762,794CHTR value decreased by -53209-2.9%USD 184.2CHTR unit share price decreased by -5.56-2.9%
AMGN (Amgen Inc) 5,288 USD 1,750,328AMGN value increased by 31200.2%USD 331AMGN unit share price increased by 0.589999999999970.2%
MTB (M&T Bank Corporation) 8,107 USD 1,716,333MTB value decreased by -4621-0.3%USD 211.71MTB unit share price decreased by -0.56999999999999-0.3%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,712,969288.HK value decreased by -14258-0.8%HKD 1.10407288.HK unit share price decreased by -0.0091899999999998-0.8%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,673,4547911.T value decreased by -32969-1.9%JPY 28.8037911.T unit share price decreased by -0.5674-1.9%
BG.VI (BAWAG Group AG) 10,362 EUR 1,658,824BG.VI value increased by 172721.1%EUR 160.087BG.VI unit share price increased by 1.6671.1%
NUE (Nucor Corp) 9,445 USD 1,648,058NUE value increased by 9440.1%USD 174.49NUE unit share price increased by 0.100000000000020.1%
ELV (Elevance Health Inc) 4,466 USD 1,639,290ELV value decreased by -34879-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
ELV (Elevance Health Inc) 4,466 USD 1,639,290ELV value decreased by -34879-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,634,837FFH.TO value increased by 95210.6%CAD 1741.04FFH.TO unit share price increased by 10.140.6%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,633,1166098.T value decreased by -108562-6.2%JPY 55.54826098.T unit share price decreased by -3.6925-6.2%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,623,3877182.T value decreased by -1377-0.1%JPY 16.05727182.T unit share price decreased by -0.0137-0.1%
NN.AS (NN Group NV) 20,776 EUR 1,583,309NN.AS value decreased by -27296-1.7%EUR 76.2086NN.AS unit share price decreased by -1.3138-1.7%
OMV.VI (OMV AG) 27,536 EUR 1,559,811OMV.VI value decreased by -9450-0.6%EUR 56.6462OMV.VI unit share price decreased by -0.3432-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,556,8117912.T value decreased by -4681-0.3%JPY 17.79217912.T unit share price decreased by -0.0535-0.3%
V (Visa Inc. Class A) 4,727 USD 1,540,151V value decreased by -11723-0.8%USD 325.82V unit share price decreased by -2.48-0.8%
ENGI.PA (Engie SA) 54,862 EUR 1,533,917ENGI.PA value increased by 51240.3%EUR 27.9596ENGI.PA unit share price increased by 0.0933999999999990.3%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,529,114DBK.DE value decreased by -2343-0.2%EUR 38.0046DBK.DE unit share price decreased by -0.058199999999999-0.2%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,517,5465334.T value decreased by -9282-0.6%JPY 44.37275334.T unit share price decreased by -0.2714-0.6%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,484,6179961.HK value increased by 306242.1%HKD 61.60249961.HK unit share price increased by 1.27072.1%
EXPE (Expedia Group Inc.) 5,355 USD 1,457,363EXPE value decreased by -69401-4.5%USD 272.15EXPE unit share price decreased by -12.96-4.5%
BG (Bunge Limited) 13,053 USD 1,436,613BG value increased by 293692.1%USD 110.06BG unit share price increased by 2.252.1%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,395,9248136.T value increased by 198701.4%JPY 29.51218136.T unit share price increased by 0.421.4%
ULTA (Ulta Beauty Inc) 1,883 USD 1,272,192ULTA value increased by 228591.8%USD 675.62ULTA unit share price increased by 12.141.8%
6361.T (Ebara Corporation) 42,200 JPY 1,270,2626361.T value increased by 164111.3%JPY 30.1016361.T unit share price increased by 0.38891.3%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,233,0393099.T value increased by 59640.5%JPY 16.93733099.T unit share price increased by 0.0819000000000010.5%
ZS (Zscaler Inc) 5,882 USD 1,213,574ZS value decreased by -45056-3.6%USD 206.32ZS unit share price decreased by -7.66-3.6%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,172,7128750.T value decreased by -4165-0.4%JPY 8.870748750.T unit share price decreased by -0.031510000000001-0.4%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,168,5069435.T value decreased by -3933-0.3%JPY 278.2169435.T unit share price decreased by -0.93599999999998-0.3%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,166,7455929.T value decreased by -7820-0.7%JPY 26.39695929.T unit share price decreased by -0.177-0.7%
KO (The Coca-Cola Company) 16,217 USD 1,163,570KO value increased by 212451.9%USD 71.75KO unit share price increased by 1.311.9%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,152,2587201.T value decreased by -18562-1.6%JPY 2.592847201.T unit share price decreased by -0.04177-1.6%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,122,852RBI.VI value increased by 78230.7%EUR 43.4171RBI.VI unit share price increased by 0.302499999999990.7%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,113,9777550.T value increased by 219642.0%JPY 55.97877550.T unit share price increased by 1.10372.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,088,6288306.T value decreased by -6252-0.6%JPY 18.57738306.T unit share price decreased by -0.1067-0.6%
HOLX (Hologic Inc) 14,270 USD 1,071,820HOLX value increased by 18550.2%USD 75.11HOLX unit share price increased by 0.130.2%
4732.T (USS Co., Ltd.) 96,200 JPY 1,069,2954732.T value increased by 7780.1%JPY 11.11534732.T unit share price increased by 0.00809999999999890.1%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,058,891P911.DE value increased by 175781.7%EUR 48.6243P911.DE unit share price increased by 0.807199999999991.7%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,029,7905830.T value decreased by -21161-2.0%JPY 17.6945830.T unit share price decreased by -0.3636-2.0%
ABT (Abbott Laboratories) 8,325 USD 1,008,491ABT value decreased by -5161-0.5%USD 121.14ABT unit share price decreased by -0.62-0.5%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 999,9055801.T value increased by 435494.6%JPY 70.91525801.T unit share price increased by 3.08854.6%
ORCL (Oracle Corporation) 5,459 USD 982,183ORCL value decreased by -60977-5.8%USD 179.92ORCL unit share price decreased by -11.17-5.8%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 977,1858804.T value decreased by -4830-0.5%JPY 23.43378804.T unit share price decreased by -0.1158-0.5%
5401.T (Nippon Steel Corporation) 225,900 JPY 959,1835401.T value increased by 28420.3%JPY 4.246055401.T unit share price increased by 0.0125800000000010.3%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 952,3645802.T value decreased by -21378-2.2%JPY 41.77045802.T unit share price decreased by -0.9376-2.2%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 951,7894186.T value decreased by -24305-2.5%JPY 39.99114186.T unit share price decreased by -1.0213-2.5%
6856.T (HORIBA, Ltd.) 8,500 JPY 949,3786856.T value decreased by -4687-0.5%JPY 111.6926856.T unit share price decreased by -0.551-0.5%
BP.L (BP PLC) 159,728 GBP 940,781BP.L value increased by 24440.3%GBP 5.88989BP.L unit share price increased by 0.01530.3%
PFG (Principal Financial Group Inc) 10,554 USD 934,451PFG value increased by 6330.1%USD 88.54PFG unit share price increased by 0.0600000000000020.1%
3626.T (TIS Inc.) 30,400 JPY 932,5863626.T value decreased by -6823-0.7%JPY 30.67723626.T unit share price decreased by -0.2244-0.7%
NTAP (NetApp Inc) 9,804 USD 922,654NTAP value decreased by -95393-9.4%USD 94.11NTAP unit share price decreased by -9.73-9.4%
VZ (Verizon Communications Inc) 23,152 USD 904,780VZ value increased by 39360.4%USD 39.08VZ unit share price increased by 0.170.4%
7261.T (Mazda Motor Corporation) 114,300 JPY 900,3027261.T value decreased by -8746-1.0%JPY 7.876667261.T unit share price decreased by -0.076519999999999-1.0%
LYB (LyondellBasell Industries NV) 17,866 USD 872,933LYB value decreased by -36625-4.0%USD 48.86LYB unit share price decreased by -2.05-4.0%
RPRX (Royalty Pharma Plc) 21,784 USD 851,537RPRX value decreased by -10020-1.2%USD 39.09RPRX unit share price decreased by -0.45999999999999-1.2%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 844,016DVA value decreased by -6578-0.8%USD 103.93DVA unit share price decreased by -0.80999999999999-0.8%
NG.L (National Grid PLC) 52,238 GBP 836,944NG.L value decreased by -1586-0.2%GBP 16.0217NG.L unit share price decreased by -0.0304-0.2%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 799,7091942.T value decreased by -19184-2.3%JPY 36.35041942.T unit share price decreased by -0.872-2.3%
6146.T (Disco Corporation) 2,100 JPY 797,7976146.T value decreased by -31573-3.8%JPY 379.9036146.T unit share price decreased by -15.035-3.8%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 797,3628253.T value decreased by -10358-1.3%JPY 27.21378253.T unit share price decreased by -0.3535-1.3%
GLE.PA (Societe Generale SA) 9,266 EUR 749,834GLE.PA value increased by 21750.3%EUR 80.9232GLE.PA unit share price increased by 0.234799999999990.3%
CPNG (Coupang LLC) 36,252 USD 742,441CPNG value decreased by -23564-3.1%USD 20.48CPNG unit share price decreased by -0.65-3.1%
AAF.L (Airtel Africa Plc) 153,397 GBP 735,345AAF.L value decreased by -5006-0.7%GBP 4.79374AAF.L unit share price decreased by -0.03263-0.7%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 721,3092212.T value increased by 130771.8%JPY 22.54092212.T unit share price increased by 0.40871.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 720,392TRN.MI value decreased by -7658-1.1%EUR 10.6561TRN.MI unit share price decreased by -0.1132-1.1%
VER.VI (Verbund AG) 10,052 EUR 710,286VER.VI value decreased by -12807-1.8%EUR 70.6612VER.VI unit share price decreased by -1.274-1.8%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 671,0793231.T value decreased by -4404-0.7%JPY 6.509013231.T unit share price decreased by -0.04272-0.7%
MSCI (MSCI Inc) 1,126 USD 657,832MSCI value decreased by -20673-3.0%USD 584.22MSCI unit share price decreased by -18.36-3.0%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 654,7383462.T value decreased by -2540-0.4%JPY 1098.553462.T unit share price decreased by -4.27-0.4%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 634,8596417.T value decreased by -3362-0.5%JPY 15.75336417.T unit share price decreased by -0.083400000000001-0.5%
TRV (The Travelers Companies Inc) 2,301 USD 620,373TRV value increased by 4380.1%USD 269.61TRV unit share price increased by 0.190.1%
UBER (Uber Technologies Inc) 7,324 USD 613,165UBER value decreased by -8276-1.3%USD 83.72UBER unit share price decreased by -1.1299-1.3%
HUBS (HubSpot Inc) 2,003 USD 610,494HUBS value decreased by -14202-2.3%USD 304.79HUBS unit share price decreased by -7.09-2.3%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 567,367GSK.L value decreased by -4921-0.9%GBP 24.1638GSK.L unit share price decreased by -0.2096-0.9%
ABNB (Airbnb Inc) 4,317 USD 564,361ABNB value increased by 3020.1%USD 130.73ABNB unit share price increased by 0.0699999999999930.1%
8954.T (ORIX JREIT Inc.) 816 JPY 552,3188954.T value decreased by -4245-0.8%JPY 676.868954.T unit share price decreased by -5.202-0.8%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 544,1134506.T value decreased by -31545-5.5%JPY 14.28124506.T unit share price decreased by -0.8279-5.5%
UAL (United Airlines Holdings Inc) 5,001 USD 542,959UAL value decreased by -24604-4.3%USD 108.57UAL unit share price decreased by -4.92-4.3%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 536,740DTE.DE value decreased by -11068-2.0%EUR 31.4545DTE.DE unit share price decreased by -0.6486-2.0%
III.L (3I Group PLC) 12,216 GBP 529,706III.L value decreased by -3482-0.7%GBP 43.3617III.L unit share price decreased by -0.285-0.7%
ACGL (Arch Capital Group Ltd) 5,632 USD 517,018ACGL value increased by 64771.3%USD 91.8001ACGL unit share price increased by 1.15011.3%
6526.T (Socionext Inc.) 35,600 JPY 516,9766526.T value decreased by -4354-0.8%JPY 14.52186526.T unit share price decreased by -0.1223-0.8%
OTIS (Otis Worldwide Corp) 5,566 USD 490,587OTIS value decreased by -11244-2.2%USD 88.14OTIS unit share price decreased by -2.0201-2.2%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 479,6588334.T value decreased by -4161-0.9%JPY 12.11268334.T unit share price decreased by -0.1051-0.9%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 468,8666460.T value decreased by -2320.0%JPY 15.52546460.T unit share price decreased by -0.00760000000000010.0%
BAH (Booz Allen Hamilton Holding) 4,727 USD 441,785BAH value decreased by -18625-4.0%USD 93.4599BAH unit share price decreased by -3.9401-4.0%
9766.T (Konami Group Corporation) 3,200 JPY 434,8129766.T value increased by 13290.3%JPY 135.8799766.T unit share price increased by 0.4160.3%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 421,3007453.T value increased by 126893.1%JPY 20.45157453.T unit share price increased by 0.6163.1%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 410,8658227.T value increased by 105492.6%JPY 68.47758227.T unit share price increased by 1.75822.6%
LOW (Lowe's Companies Inc) 1,445 USD 387,838LOW value decreased by -13222-3.3%USD 268.4LOW unit share price decreased by -9.15-3.3%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 356,610KPN.AS value increased by 36741.0%EUR 4.57274KPN.AS unit share price increased by 0.047111.0%
WISE.L (Wise plc) 25,521 GBP 332,299WISE.L value increased by 4662916.3%GBP 13.0206WISE.L unit share price increased by 1.827116.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 292,7456823.HK value increased by 1980.1%HKD 1.478516823.HK unit share price increased by 0.000999999999999890.1%
SPG (Simon Property Group Inc) 1,436 USD 264,684SPG value decreased by -861-0.3%USD 184.32SPG unit share price decreased by -0.59999999999999-0.3%
ENI.MI (Eni SpA) 13,376 EUR 256,896ENI.MI value increased by 4950.2%EUR 19.2057ENI.MI unit share price increased by 0.0369999999999990.2%
CDI.PA (Christian Dior SE) 383 EUR 240,986CDI.PA value decreased by -1536-0.6%EUR 629.206CDI.PA unit share price decreased by -4.011-0.6%
NXT.L (Next PLC) 1,128 GBP 207,899NXT.L value decreased by -3296-1.6%GBP 184.308NXT.L unit share price decreased by -2.922-1.6%
COLR.BR (Colruyt Group N.V) 5,505 EUR 202,210COLR.BR value increased by 8760.4%EUR 36.7321COLR.BR unit share price increased by 0.159200000000010.4%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 179,645VIG.VI value decreased by -3544-1.9%EUR 76.9358VIG.VI unit share price decreased by -1.5177-1.9%
CART (Maplebear Inc. Common Stock) 3,517 USD 135,580CART value decreased by -3025-2.2%USD 38.5499CART unit share price decreased by -0.8601-2.2%
NOW (ServiceNow Inc) 1,025 USD 128,535NOW value decreased by -1958-1.5%USD 125.4NOW unit share price decreased by -1.91-1.5%
CNA.L (Centrica PLC) 48,800 GBP 118,708CNA.L value decreased by -103-0.1%GBP 2.43254CNA.L unit share price decreased by -0.0021100000000001-0.1%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 118,2574536.T value decreased by -184-0.2%JPY 11.05214536.T unit share price decreased by -0.017200000000001-0.2%
PSON.L (Pearson PLC) 6,353 GBP 80,198PSON.L value increased by 9171.2%GBP 12.6236PSON.L unit share price increased by 0.14431.2%
MCD (McDonald’s Corporation) 256 USD 77,527MCD value decreased by -1175-1.5%USD 302.84MCD unit share price decreased by -4.59-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BZ0PKT83 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,589,552USD 186.23
MSFT (Microsoft Corporation) 76,921 USD 35,372,891USD 459.86
AAPL (Apple Inc) 131,366 USD 33,567,954USD 255.53
AVGO (Broadcom Inc) 56,386 USD 19,831,520USD 351.71
AMZN (Amazon.com Inc) 70,523 USD 16,863,460USD 239.12
UCG.MI (UniCredit SpA) 184,683 EUR 15,374,727UCG.MI value decreased by -178257-1.1%EUR 83.2493UCG.MI unit share price decreased by -0.9652-1.1%
COF (Capital One Financial Corporation) 54,032 USD 12,921,212USD 239.14
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,477,072MFC.TO value increased by 692710.6%CAD 37.6113MFC.TO unit share price increased by 0.20880.6%
MCK (McKesson Corporation) 14,736 USD 12,385,019USD 840.46
GM (General Motors Company) 143,514 USD 11,598,801USD 80.82
TT (Trane Technologies plc) 29,355 USD 11,434,653USD 389.53
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,239,6588411.T value increased by 100170.1%JPY 43.37878411.T unit share price increased by 0.04710.1%
CTAS (Cintas Corporation) 44,475 USD 8,691,305USD 195.42
META (Meta Platforms Inc) 13,871 USD 8,603,488USD 620.25
EBAY (eBay Inc) 86,595 USD 8,055,933USD 93.03
ABBV (AbbVie Inc) 37,553 USD 8,049,486USD 214.35
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,753,591BBVA.MC value increased by 225950.3%EUR 24.3625BBVA.MC unit share price increased by 0.0710000000000020.3%
KR (Kroger Company) 121,631 USD 7,685,863USD 63.19
FICO (Fair Isaac Corporation) 4,357 USD 6,828,247USD 1567.19
AZO (AutoZone Inc) 1,934 USD 6,811,587USD 3522.02
FTNT (Fortinet Inc) 89,907 USD 6,777,190USD 75.38
TEL (TE Connectivity Ltd) 25,220 USD 6,078,272USD 241.01
BK (Bank of New York Mellon) 50,079 USD 6,076,085USD 121.33
BKNG (Booking Holdings Inc) 1,177 USD 6,021,426USD 5115.91
SYF (Synchrony Financial) 72,348 USD 5,801,586USD 80.19
HD (Home Depot Inc) 14,877 USD 5,655,789USD 380.17
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,559,338AD.AS value decreased by -78438-1.4%EUR 38.703AD.AS unit share price decreased by -0.5461-1.4%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,420,975USD 21.44
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,367,415POW.TO value decreased by -32346-0.6%CAD 51.5741POW.TO unit share price decreased by -0.3108-0.6%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,363,145USD 94.7
CBK.DE (Commerzbank AG) 132,390 EUR 5,322,682CBK.DE value decreased by -42360-0.8%EUR 40.2046CBK.DE unit share price decreased by -0.3199-0.8%
ANET (Arista Networks) 40,763 USD 5,292,260USD 129.83
APP (Applovin Corp) 9,212 USD 5,239,417USD 568.76
OMC (Omnicom Group Inc) 64,209 USD 5,123,236USD 79.79
T (AT&T Inc) 215,372 USD 5,059,088USD 23.49
DELL (Dell Technologies Inc) 41,546 USD 5,007,539USD 120.53
SPOT (Spotify Technology SA) 9,884 USD 4,986,478USD 504.5
L.TO (Loblaw Companies Limited) 108,832 CAD 4,904,916L.TO value increased by 98810.2%CAD 45.0687L.TO unit share price increased by 0.0908000000000020.2%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,824,558USD 81.75
5803.T (Fujikura Ltd.) 43,000 JPY 4,704,0185803.T value decreased by -113963-2.4%JPY 109.3965803.T unit share price decreased by -2.65-2.4%
A5G.IR (AIB Group PLC) 429,389 EUR 4,680,709A5G.IR value decreased by -16756-0.4%EUR 10.9009A5G.IR unit share price decreased by -0.039-0.4%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,670,045NOVO-B.CO value decreased by -121393-2.5%DKK 58.8226NOVO-B.CO unit share price decreased by -1.529-2.5%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,491,068ACA.PA value decreased by -19908-0.4%EUR 20.2594ACA.PA unit share price decreased by -0.0898-0.4%
MELI (MercadoLibre Inc.) 2,118 USD 4,394,871USD 2075.01
QCOM (Qualcomm Incorporated) 27,425 USD 4,372,094USD 159.42
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,331,166PUB.PA value decreased by -18545-0.4%EUR 99.6151PUB.PA unit share price decreased by -0.4269-0.4%
TGT (Target Corporation) 38,526 USD 4,287,173USD 111.28
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,126,677USD 453.88
PANW (Palo Alto Networks Inc) 21,280 USD 3,993,405USD 187.66
REP.MC (Repsol SA) 217,734 EUR 3,987,916REP.MC value increased by 255160.6%EUR 18.3155REP.MC unit share price increased by 0.11710.6%
VICI (VICI Properties Inc) 137,480 USD 3,984,170USD 28.98
BPE.MI (BPER Banca SPA) 281,872 EUR 3,958,515BPE.MI value decreased by -14111-0.4%EUR 14.0437BPE.MI unit share price decreased by -0.050000000000001-0.4%
7936.T (ASICS Corporation) 148,100 JPY 3,875,6197936.T value decreased by -19432-0.5%JPY 26.16897936.T unit share price decreased by -0.1312-0.5%
CLS.TO (Celestica Inc.) 11,903 CAD 3,723,749CLS.TO value decreased by -6745-0.2%CAD 312.841CLS.TO unit share price decreased by -0.56700000000001-0.2%
INTU (Intuit Inc) 6,804 USD 3,710,153USD 545.29
TTE.PA (TotalEnergies SE) 55,498 EUR 3,624,688TTE.PA value decreased by -30388-0.8%EUR 65.312TTE.PA unit share price decreased by -0.5476-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,537,8728316.T value increased by 282960.8%JPY 35.88118316.T unit share price increased by 0.287000000000010.8%
PG (Procter & Gamble Company) 24,040 USD 3,474,501USD 144.53
MPC (Marathon Petroleum Corp) 19,130 USD 3,359,802USD 175.63
LII (Lennox International Inc) 6,384 USD 3,357,154USD 525.87
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,337,385BAMI.MI value increased by 50590.2%EUR 14.8003BAMI.MI unit share price increased by 0.0225000000000010.2%
DVN (Devon Energy Corporation) 88,794 USD 3,214,343USD 36.2
CAH (Cardinal Health Inc) 14,670 USD 3,116,642USD 212.45
STLD (Steel Dynamics Inc) 17,483 USD 3,034,699USD 173.58
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,910,1049531.T value increased by 161040.6%JPY 41.63249531.T unit share price increased by 0.23040.6%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,902,035USD 1567.82
CDNS (Cadence Design Systems Inc) 8,957 USD 2,843,400USD 317.45
FNF (Fidelity National Financial Inc) 52,887 USD 2,796,136USD 52.87
LRCX (Lam Research Corp) 12,445 USD 2,774,737USD 222.96
STT (State Street Corp) 21,603 USD 2,765,616USD 128.02
FUTU (Futu Holdings Ltd) 16,083 USD 2,763,059USD 171.8
BLDR (Builders FirstSource Inc) 21,571 USD 2,734,987USD 126.79
PHM (PulteGroup Inc) 20,587 USD 2,681,045USD 130.23
HPQ (HP Inc) 131,304 USD 2,674,662USD 20.37
EG (Everest Group Ltd) 8,354 USD 2,663,339USD 318.81
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,609,8209532.T value increased by 150460.6%JPY 35.50789532.T unit share price increased by 0.204800000000010.6%
HIG (Hartford Financial Services Group) 20,099 USD 2,604,629USD 129.59
RGA (Reinsurance Group of America) 13,154 USD 2,562,925USD 194.84
SRG.MI (Snam SpA) 362,432 EUR 2,438,414SRG.MI value decreased by -33437-1.4%EUR 6.72792SRG.MI unit share price decreased by -0.09226-1.4%
FOXA (Fox Corp Class A) 32,775 USD 2,359,472USD 71.99
ALLY (Ally Financial Inc) 53,655 USD 2,339,895USD 43.61
H.TO (Hydro One Ltd) 60,928 CAD 2,339,041H.TO value increased by 299651.3%CAD 38.3902H.TO unit share price increased by 0.49181.3%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,329,0478473.T value decreased by -53663-2.3%JPY 23.54958473.T unit share price decreased by -0.5426-2.3%
WN.TO (George Weston Limited) 33,194 CAD 2,306,140WN.TO value increased by 308591.4%CAD 69.4746WN.TO unit share price increased by 0.92971.4%
DOCU (DocuSign Inc) 40,554 USD 2,299,817USD 56.71
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,254,0346504.T value increased by 100600.4%JPY 79.08896504.T unit share price increased by 0.352999999999990.4%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,175,118AGS.BR value increased by 682533.2%EUR 71.6442AGS.BR unit share price increased by 2.24813.2%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,153,503BMW.DE value decreased by -67787-3.1%EUR 99.7315BMW.DE unit share price decreased by -3.1395-3.1%
VLO (Valero Energy Corporation) 11,734 USD 2,152,720USD 183.46
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,142,767CCH.L value increased by 54560.3%GBP 52.666CCH.L unit share price increased by 0.13410.3%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,128,3207735.T value increased by 254351.2%JPY 114.4267735.T unit share price increased by 1.3681.2%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,102,595MBG.DE value decreased by -38464-1.8%EUR 66.9766MBG.DE unit share price decreased by -1.2252-1.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,096,2561.HK value decreased by -9771-0.5%HKD 7.721021.HK unit share price decreased by -0.03599-0.5%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,035,898MKS.L value decreased by -24108-1.2%GBP 4.85053MKS.L unit share price decreased by -0.05744-1.2%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,026,797VOD.L value increased by 299631.5%GBP 1.36899VOD.L unit share price increased by 0.020241.5%
SHELL.AS (Shell PLC) 51,390 EUR 1,892,042SHELL.AS value decreased by -6986-0.4%EUR 36.8173SHELL.AS unit share price decreased by -0.136-0.4%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,839,116ARX.TO value increased by 336091.9%CAD 17.4534ARX.TO unit share price increased by 0.3191.9%
CHTR (Charter Communications Inc) 9,570 USD 1,816,003USD 189.76
FOX (Fox Corp Class B) 27,591 USD 1,805,003USD 65.42
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,768,840LUG.TO value increased by 788214.7%CAD 87.2381LUG.TO unit share price increased by 3.88744.7%
AMGN (Amgen Inc) 5,288 USD 1,747,208USD 330.41
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,741,6786098.T value increased by 321031.9%JPY 59.24076098.T unit share price increased by 1.09191.9%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,727,227288.HK value decreased by -17350-1.0%HKD 1.11326288.HK unit share price decreased by -0.01119-1.0%
MTB (M&T Bank Corporation) 8,107 USD 1,720,954USD 212.28
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,706,4237911.T value increased by 162811.0%JPY 29.37047911.T unit share price increased by 0.28021.0%
ELV (Elevance Health Inc) 4,466 USD 1,674,169USD 374.87
ELV (Elevance Health Inc) 4,466 USD 1,674,169USD 374.87
NUE (Nucor Corp) 9,445 USD 1,647,114USD 174.39
BG.VI (BAWAG Group AG) 10,362 EUR 1,641,552BG.VI value increased by 15400.1%EUR 158.42BG.VI unit share price increased by 0.1480.1%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,625,316FFH.TO value decreased by -18985-1.2%CAD 1730.9FFH.TO unit share price decreased by -20.22-1.2%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,624,7647182.T value decreased by -6294-0.4%JPY 16.07097182.T unit share price decreased by -0.062199999999997-0.4%
NN.AS (NN Group NV) 20,776 EUR 1,610,605NN.AS value increased by 81530.5%EUR 77.5224NN.AS unit share price increased by 0.392400000000010.5%
OMV.VI (OMV AG) 27,536 EUR 1,569,261OMV.VI value increased by 15970.1%EUR 56.9894OMV.VI unit share price increased by 0.0580000000000070.1%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,561,4927912.T value decreased by -3776-0.2%JPY 17.84567912.T unit share price decreased by -0.043199999999999-0.2%
V (Visa Inc. Class A) 4,727 USD 1,551,874USD 328.3
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,531,457DBK.DE value decreased by -33734-2.2%EUR 38.0628DBK.DE unit share price decreased by -0.8384-2.2%
ENGI.PA (Engie SA) 54,862 EUR 1,528,793ENGI.PA value increased by 122710.8%EUR 27.8662ENGI.PA unit share price increased by 0.22370.8%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,526,8285334.T value increased by 210851.4%JPY 44.64415334.T unit share price increased by 0.61651.4%
EXPE (Expedia Group Inc.) 5,355 USD 1,526,764USD 285.11
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,453,9939961.HK value increased by 134440.9%HKD 60.33179961.HK unit share price increased by 0.55790.9%
BG (Bunge Limited) 13,053 USD 1,407,244USD 107.81
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,376,0548136.T value decreased by -61859-4.3%JPY 29.09218136.T unit share price decreased by -1.3078-4.3%
ZS (Zscaler Inc) 5,882 USD 1,258,630USD 213.98
6361.T (Ebara Corporation) 42,200 JPY 1,253,8516361.T value decreased by -44241-3.4%JPY 29.71216361.T unit share price decreased by -1.0484-3.4%
ULTA (Ulta Beauty Inc) 1,883 USD 1,249,333USD 663.48
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,227,0753099.T value increased by 136651.1%JPY 16.85543099.T unit share price increased by 0.18771.1%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,176,8778750.T value decreased by -5780-0.5%JPY 8.902258750.T unit share price decreased by -0.04372-0.5%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,174,5655929.T value increased by 48280.4%JPY 26.57395929.T unit share price increased by 0.10930.4%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,172,4399435.T value decreased by -34735-2.9%JPY 279.1529435.T unit share price decreased by -8.27-2.9%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,170,8207201.T value decreased by -30291-2.5%JPY 2.634617201.T unit share price decreased by -0.06816-2.5%
KO (The Coca-Cola Company) 16,217 USD 1,142,325USD 70.44
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,115,029RBI.VI value decreased by -7684-0.7%EUR 43.1146RBI.VI unit share price decreased by -0.2971-0.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,094,8808306.T value decreased by -13648-1.2%JPY 18.6848306.T unit share price decreased by -0.2329-1.2%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,092,0137550.T value increased by 117781.1%JPY 54.8757550.T unit share price increased by 0.59181.1%
HOLX (Hologic Inc) 14,270 USD 1,069,965USD 74.98
4732.T (USS Co., Ltd.) 96,200 JPY 1,068,5174732.T value increased by 70670.7%JPY 11.10724732.T unit share price increased by 0.0734000000000010.7%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,050,9515830.T value decreased by -8218-0.8%JPY 18.05765830.T unit share price decreased by -0.1412-0.8%
ORCL (Oracle Corporation) 5,459 USD 1,043,160USD 191.09
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,041,313P911.DE value decreased by -24508-2.3%EUR 47.8171P911.DE unit share price decreased by -1.1254-2.3%
NTAP (NetApp Inc) 9,804 USD 1,018,047USD 103.84
ABT (Abbott Laboratories) 8,325 USD 1,013,652USD 121.76
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 982,0158804.T value decreased by -9435-1.0%JPY 23.54958804.T unit share price decreased by -0.2263-1.0%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 976,0944186.T value decreased by -841-0.1%JPY 41.01244186.T unit share price decreased by -0.035299999999999-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 973,7425802.T value decreased by -11190-1.1%JPY 42.7085802.T unit share price decreased by -0.4908-1.1%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 956,3565801.T value increased by 303913.3%JPY 67.82675801.T unit share price increased by 2.15543.3%
5401.T (Nippon Steel Corporation) 225,900 JPY 956,3415401.T value increased by 43480.5%JPY 4.233475401.T unit share price increased by 0.019250.5%
6856.T (HORIBA, Ltd.) 8,500 JPY 954,0656856.T value decreased by -1553-0.2%JPY 112.2436856.T unit share price decreased by -0.18300000000001-0.2%
3626.T (TIS Inc.) 30,400 JPY 939,4093626.T value decreased by -1330.0%JPY 30.90163626.T unit share price decreased by -0.00440000000000040.0%
BP.L (BP PLC) 159,728 GBP 938,337BP.L value decreased by -2583-0.3%GBP 5.87459BP.L unit share price decreased by -0.01617-0.3%
PFG (Principal Financial Group Inc) 10,554 USD 933,818USD 88.48
LYB (LyondellBasell Industries NV) 17,866 USD 909,558USD 50.91
7261.T (Mazda Motor Corporation) 114,300 JPY 909,0487261.T value decreased by -23807-2.6%JPY 7.953187261.T unit share price decreased by -0.20828-2.6%
VZ (Verizon Communications Inc) 23,152 USD 900,844USD 38.91
RPRX (Royalty Pharma Plc) 21,784 USD 861,557USD 39.55
DVA (DaVita HealthCare Partners Inc) 8,121 USD 850,594USD 104.74
NG.L (National Grid PLC) 52,238 GBP 838,530NG.L value decreased by -1283-0.2%GBP 16.0521NG.L unit share price decreased by -0.0246-0.2%
6146.T (Disco Corporation) 2,100 JPY 829,3706146.T value increased by 242333.0%JPY 394.9386146.T unit share price increased by 11.5393.0%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 818,8931942.T value decreased by -2260.0%JPY 37.22241942.T unit share price decreased by -0.0103000000000010.0%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 807,7208253.T value decreased by -9217-1.1%JPY 27.56728253.T unit share price decreased by -0.3146-1.1%
CPNG (Coupang LLC) 36,252 USD 766,005USD 21.13
GLE.PA (Societe Generale SA) 9,266 EUR 747,659GLE.PA value decreased by -7854-1.0%EUR 80.6884GLE.PA unit share price decreased by -0.8476-1.0%
AAF.L (Airtel Africa Plc) 153,397 GBP 740,351AAF.L value increased by 55460.8%GBP 4.82637AAF.L unit share price increased by 0.036150.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 728,050TRN.MI value increased by 14040.2%EUR 10.7693TRN.MI unit share price increased by 0.02070.2%
VER.VI (Verbund AG) 10,052 EUR 723,093VER.VI value decreased by -16435-2.2%EUR 71.9352VER.VI unit share price decreased by -1.635-2.2%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 708,2322212.T value increased by 324384.8%JPY 22.13222212.T unit share price increased by 1.01364.8%
MSCI (MSCI Inc) 1,126 USD 678,505USD 602.58
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 675,4833231.T value decreased by -3545-0.5%JPY 6.551733231.T unit share price decreased by -0.03438-0.5%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 657,2783462.T value decreased by -5238-0.8%JPY 1102.823462.T unit share price decreased by -8.78-0.8%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 638,2216417.T value decreased by -17170-2.6%JPY 15.83676417.T unit share price decreased by -0.4261-2.6%
HUBS (HubSpot Inc) 2,003 USD 624,696USD 311.88
UBER (Uber Technologies Inc) 7,324 USD 621,441USD 84.8499
TRV (The Travelers Companies Inc) 2,301 USD 619,935USD 269.42
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 575,6584506.T value decreased by -87223-13.2%JPY 15.10914506.T unit share price decreased by -2.2894-13.2%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 572,288GSK.L value increased by 15910.3%GBP 24.3734GSK.L unit share price increased by 0.0676999999999990.3%
UAL (United Airlines Holdings Inc) 5,001 USD 567,563USD 113.49
ABNB (Airbnb Inc) 4,317 USD 564,059USD 130.66
8954.T (ORIX JREIT Inc.) 816 JPY 556,5638954.T value decreased by -3579-0.6%JPY 682.0628954.T unit share price decreased by -4.3869999999999-0.6%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 547,808DTE.DE value increased by 126052.4%EUR 32.1031DTE.DE unit share price increased by 0.73862.4%
III.L (3I Group PLC) 12,216 GBP 533,188III.L value decreased by -16188-2.9%GBP 43.6467III.L unit share price decreased by -1.3251-2.9%
6526.T (Socionext Inc.) 35,600 JPY 521,3306526.T value decreased by -4697-0.9%JPY 14.64416526.T unit share price decreased by -0.1319-0.9%
ACGL (Arch Capital Group Ltd) 5,632 USD 510,541USD 90.65
OTIS (Otis Worldwide Corp) 5,566 USD 501,831USD 90.1601
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 483,8198334.T value decreased by -1473-0.3%JPY 12.21778334.T unit share price decreased by -0.037099999999999-0.3%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 469,0986460.T value increased by 84361.8%JPY 15.5336460.T unit share price increased by 0.27931.8%
BAH (Booz Allen Hamilton Holding) 4,727 USD 460,410USD 97.4
9766.T (Konami Group Corporation) 3,200 JPY 433,4839766.T value decreased by -4427-1.0%JPY 135.4639766.T unit share price decreased by -1.384-1.0%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 408,6117453.T value decreased by -4536-1.1%JPY 19.83557453.T unit share price decreased by -0.2202-1.1%
LOW (Lowe's Companies Inc) 1,445 USD 401,060USD 277.55
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 400,3168227.T value increased by 32520.8%JPY 66.71938227.T unit share price increased by 0.5420.8%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 352,936KPN.AS value increased by 90512.6%EUR 4.52563KPN.AS unit share price increased by 0.116062.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 292,5476823.HK value decreased by -1683-0.6%HKD 1.477516823.HK unit share price decreased by -0.0085-0.6%
WISE.L (Wise plc) 25,521 GBP 285,670WISE.L value increased by 13850.5%GBP 11.1935WISE.L unit share price increased by 0.05420.5%
SPG (Simon Property Group Inc) 1,436 USD 265,545USD 184.92
ENI.MI (Eni SpA) 13,376 EUR 256,401ENI.MI value decreased by -622-0.2%EUR 19.1687ENI.MI unit share price decreased by -0.046499999999998-0.2%
CDI.PA (Christian Dior SE) 383 EUR 242,522CDI.PA value decreased by -8832-3.5%EUR 633.217CDI.PA unit share price decreased by -23.06-3.5%
NXT.L (Next PLC) 1,128 GBP 211,195NXT.L value increased by 35131.7%GBP 187.23NXT.L unit share price increased by 3.1151.7%
COLR.BR (Colruyt Group N.V) 5,505 EUR 201,334COLR.BR value increased by 29491.5%EUR 36.5729COLR.BR unit share price increased by 0.53571.5%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 183,189VIG.VI value increased by 28741.6%EUR 78.4535VIG.VI unit share price increased by 1.23081.6%
CART (Maplebear Inc. Common Stock) 3,517 USD 138,605USD 39.41
NOW (ServiceNow Inc) 1,025 USD 130,493USD 127.31
CNA.L (Centrica PLC) 48,800 GBP 118,811CNA.L value decreased by -95-0.1%GBP 2.43465CNA.L unit share price decreased by -0.0019499999999999-0.1%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 118,4414536.T value decreased by -1110-0.9%JPY 11.06934536.T unit share price decreased by -0.1037-0.9%
PSON.L (Pearson PLC) 6,353 GBP 79,281PSON.L value decreased by -540-0.7%GBP 12.4793PSON.L unit share price decreased by -0.084999999999999-0.7%
MCD (McDonald’s Corporation) 256 USD 78,702USD 307.43
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BZ0PKT83 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,589,552NVDA value decreased by -191932-0.4%USD 186.23NVDA unit share price decreased by -0.82000000000002-0.4%
MSFT (Microsoft Corporation) 76,921 USD 35,372,891MSFT value increased by 2461470.7%USD 459.86MSFT unit share price increased by 3.20.7%
AAPL (Apple Inc) 131,366 USD 33,567,954AAPL value decreased by -352061-1.0%USD 255.53AAPL unit share price decreased by -2.68-1.0%
AVGO (Broadcom Inc) 56,386 USD 19,831,520AVGO value increased by 4899942.5%USD 351.71AVGO unit share price increased by 8.692.5%
AMZN (Amazon.com Inc) 70,523 USD 16,863,460AMZN value increased by 662920.4%USD 239.12AMZN unit share price increased by 0.940.4%
UCG.MI (UniCredit SpA) 184,683 EUR 15,552,984UCG.MI value increased by 484630.3%EUR 84.2145UCG.MI unit share price increased by 0.26240.3%
COF (Capital One Financial Corporation) 54,032 USD 12,921,212COF value increased by 1172490.9%USD 239.14COF unit share price increased by 2.170.9%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,407,801MFC.TO value decreased by -76065-0.6%CAD 37.4025MFC.TO unit share price decreased by -0.22929999999999-0.6%
MCK (McKesson Corporation) 14,736 USD 12,385,019MCK value decreased by -54081-0.4%USD 840.46MCK unit share price decreased by -3.67-0.4%
GM (General Motors Company) 143,514 USD 11,598,801GM value decreased by -12917-0.1%USD 80.82GM unit share price decreased by -0.090000000000003-0.1%
TT (Trane Technologies plc) 29,355 USD 11,434,653TT value increased by 663420.6%USD 389.53TT unit share price increased by 2.260.6%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,229,6418411.T value increased by 1397421.5%JPY 43.33168411.T unit share price increased by 0.6561.5%
CTAS (Cintas Corporation) 44,475 USD 8,691,305CTAS value decreased by -7116-0.1%USD 195.42CTAS unit share price decreased by -0.16000000000003-0.1%
META (Meta Platforms Inc) 13,871 USD 8,603,488META value decreased by -7629-0.1%USD 620.25META unit share price decreased by -0.54999999999995-0.1%
EBAY (eBay Inc) 86,595 USD 8,055,933EBAY value decreased by -263249-3.2%USD 93.03EBAY unit share price decreased by -3.04-3.2%
ABBV (AbbVie Inc) 37,553 USD 8,049,486ABBV value decreased by -90127-1.1%USD 214.35ABBV unit share price decreased by -2.4-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,730,996BBVA.MC value increased by 101020.1%EUR 24.2915BBVA.MC unit share price increased by 0.0317000000000010.1%
KR (Kroger Company) 121,631 USD 7,685,863KR value increased by 851421.1%USD 63.19KR unit share price increased by 0.71.1%
FICO (Fair Isaac Corporation) 4,357 USD 6,828,247FICO value decreased by -60998-0.9%USD 1567.19FICO unit share price decreased by -14-0.9%
AZO (AutoZone Inc) 1,934 USD 6,811,587AZO value increased by 1094071.6%USD 3522.02AZO unit share price increased by 56.571.6%
FTNT (Fortinet Inc) 89,907 USD 6,777,190FTNT value decreased by -84512-1.2%USD 75.38FTNT unit share price decreased by -0.94-1.2%
TEL (TE Connectivity Ltd) 25,220 USD 6,078,272TEL value decreased by -22950-0.4%USD 241.01TEL unit share price decreased by -0.91-0.4%
BK (Bank of New York Mellon) 50,079 USD 6,076,085BK value decreased by -132209-2.1%USD 121.33BK unit share price decreased by -2.64-2.1%
BKNG (Booking Holdings Inc) 1,177 USD 6,021,426BKNG value decreased by -90806-1.5%USD 5115.91BKNG unit share price decreased by -77.150000000001-1.5%
SYF (Synchrony Financial) 72,348 USD 5,801,586SYF value increased by 1801463.2%USD 80.19SYF unit share price increased by 2.493.2%
HD (Home Depot Inc) 14,877 USD 5,655,789HD value increased by 150260.3%USD 380.17HD unit share price increased by 1.010.3%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,637,776AD.AS value decreased by -53400-0.9%EUR 39.2491AD.AS unit share price decreased by -0.3717-0.9%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,420,975HPE value decreased by -128951-2.3%USD 21.44HPE unit share price decreased by -0.51-2.3%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,399,761POW.TO value decreased by -32134-0.6%CAD 51.8849POW.TO unit share price decreased by -0.3087-0.6%
CBK.DE (Commerzbank AG) 132,390 EUR 5,365,042CBK.DE value decreased by -13991-0.3%EUR 40.5245CBK.DE unit share price decreased by -0.1057-0.3%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,363,145ORLY value increased by 600311.1%USD 94.7ORLY unit share price increased by 1.061.1%
ANET (Arista Networks) 40,763 USD 5,292,260ANET value decreased by -30980-0.6%USD 129.83ANET unit share price decreased by -0.75999999999999-0.6%
APP (Applovin Corp) 9,212 USD 5,239,417APP value decreased by -352175-6.3%USD 568.76APP unit share price decreased by -38.23-6.3%
OMC (Omnicom Group Inc) 64,209 USD 5,123,236OMC value decreased by -67420-1.3%USD 79.79OMC unit share price decreased by -1.05-1.3%
T (AT&T Inc) 215,372 USD 5,059,088T value decreased by -51690-1.0%USD 23.49T unit share price decreased by -0.24-1.0%
DELL (Dell Technologies Inc) 41,546 USD 5,007,539DELL value increased by 361450.7%USD 120.53DELL unit share price increased by 0.870.7%
SPOT (Spotify Technology SA) 9,884 USD 4,986,478SPOT value decreased by -34989-0.7%USD 504.5SPOT unit share price decreased by -3.54-0.7%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,895,035L.TO value increased by 145360.3%CAD 44.9779L.TO unit share price increased by 0.13360.3%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,824,558GEHC value decreased by -44852-0.9%USD 81.75GEHC unit share price decreased by -0.76000000000001-0.9%
5803.T (Fujikura Ltd.) 43,000 JPY 4,817,9815803.T value increased by 1259382.7%JPY 112.0465803.T unit share price increased by 2.9292.7%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,791,438NOVO-B.CO value increased by 2894456.4%DKK 60.3516NOVO-B.CO unit share price increased by 3.64576.4%
A5G.IR (AIB Group PLC) 429,389 EUR 4,697,465A5G.IR value increased by 245640.5%EUR 10.9399A5G.IR unit share price increased by 0.05720.5%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,510,976ACA.PA value decreased by -23298-0.5%EUR 20.3492ACA.PA unit share price decreased by -0.1051-0.5%
MELI (MercadoLibre Inc.) 2,118 USD 4,394,871MELI value decreased by -50493-1.1%USD 2075.01MELI unit share price decreased by -23.84-1.1%
QCOM (Qualcomm Incorporated) 27,425 USD 4,372,094QCOM value decreased by -54027-1.2%USD 159.42QCOM unit share price decreased by -1.97-1.2%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,349,711PUB.PA value decreased by -17760-0.4%EUR 100.042PUB.PA unit share price decreased by -0.408-0.4%
TGT (Target Corporation) 38,526 USD 4,287,173TGT value increased by 57790.1%USD 111.28TGT unit share price increased by 0.150000000000010.1%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,126,677CRWD value decreased by -10183-0.2%USD 453.88CRWD unit share price decreased by -1.12-0.2%
PANW (Palo Alto Networks Inc) 21,280 USD 3,993,405PANW value decreased by -14890.0%USD 187.66PANW unit share price decreased by -0.0699999999999930.0%
VICI (VICI Properties Inc) 137,480 USD 3,984,170VICI value increased by 769882.0%USD 28.98VICI unit share price increased by 0.562.0%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,972,626BPE.MI value decreased by -2398-0.1%EUR 14.0937BPE.MI unit share price decreased by -0.0084999999999997-0.1%
REP.MC (Repsol SA) 217,734 EUR 3,962,400REP.MC value decreased by -2392-0.1%EUR 18.1984REP.MC unit share price decreased by -0.010899999999999-0.1%
7936.T (ASICS Corporation) 148,100 JPY 3,895,0517936.T value increased by 343340.9%JPY 26.30017936.T unit share price increased by 0.23180.9%
CLS.TO (Celestica Inc.) 11,903 CAD 3,730,494CLS.TO value increased by 9590.0%CAD 313.408CLS.TO unit share price increased by 0.0810000000000170.0%
INTU (Intuit Inc) 6,804 USD 3,710,153INTU value decreased by -63209-1.7%USD 545.29INTU unit share price decreased by -9.2900000000001-1.7%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,655,076TTE.PA value increased by 16570.0%EUR 65.8596TTE.PA unit share price increased by 0.0298999999999980.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,509,5768316.T value decreased by -19737-0.6%JPY 35.59418316.T unit share price decreased by -0.2002-0.6%
PG (Procter & Gamble Company) 24,040 USD 3,474,501PG value decreased by -2404-0.1%USD 144.53PG unit share price decreased by -0.099999999999994-0.1%
MPC (Marathon Petroleum Corp) 19,130 USD 3,359,802MPC value decreased by -37495-1.1%USD 175.63MPC unit share price decreased by -1.96-1.1%
LII (Lennox International Inc) 6,384 USD 3,357,154LII value increased by 225990.7%USD 525.87LII unit share price increased by 3.540.7%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,332,326BAMI.MI value decreased by -17709-0.5%EUR 14.7778BAMI.MI unit share price decreased by -0.078600000000002-0.5%
DVN (Devon Energy Corporation) 88,794 USD 3,214,343DVN value decreased by -10655-0.3%USD 36.2DVN unit share price decreased by -0.12-0.3%
CAH (Cardinal Health Inc) 14,670 USD 3,116,642CAH value decreased by -14816-0.5%USD 212.45CAH unit share price decreased by -1.01-0.5%
STLD (Steel Dynamics Inc) 17,483 USD 3,034,699STLD value decreased by -26749-0.9%USD 173.58STLD unit share price decreased by -1.53-0.9%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,902,035KLAC value increased by 423141.5%USD 1567.82KLAC unit share price increased by 22.861.5%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,894,0009531.T value increased by 220800.8%JPY 41.4029531.T unit share price increased by 0.31590.8%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,843,400CDNS value decreased by -28214-1.0%USD 317.45CDNS unit share price decreased by -3.15-1.0%
FNF (Fidelity National Financial Inc) 52,887 USD 2,796,136FNF value increased by 74040.3%USD 52.87FNF unit share price increased by 0.140.3%
LRCX (Lam Research Corp) 12,445 USD 2,774,737LRCX value increased by 683232.5%USD 222.96LRCX unit share price increased by 5.492.5%
STT (State Street Corp) 21,603 USD 2,765,616STT value decreased by -178657-6.1%USD 128.02STT unit share price decreased by -8.27-6.1%
FUTU (Futu Holdings Ltd) 16,083 USD 2,763,059FUTU value decreased by -75591-2.7%USD 171.8FUTU unit share price decreased by -4.7-2.7%
BLDR (Builders FirstSource Inc) 21,571 USD 2,734,987BLDR value decreased by -46809-1.7%USD 126.79BLDR unit share price decreased by -2.17-1.7%
PHM (PulteGroup Inc) 20,587 USD 2,681,045PHM value decreased by -54350-2.0%USD 130.23PHM unit share price decreased by -2.64-2.0%
HPQ (HP Inc) 131,304 USD 2,674,662HPQ value decreased by -31513-1.2%USD 20.37HPQ unit share price decreased by -0.24-1.2%
EG (Everest Group Ltd) 8,354 USD 2,663,339EG value decreased by -20049-0.7%USD 318.81EG unit share price decreased by -2.4-0.7%
HIG (Hartford Financial Services Group) 20,099 USD 2,604,629HIG value decreased by -24722-0.9%USD 129.59HIG unit share price decreased by -1.23-0.9%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,594,7749532.T value increased by 148910.6%JPY 35.3039532.T unit share price increased by 0.20260.6%
RGA (Reinsurance Group of America) 13,154 USD 2,562,925RGA value decreased by -24861-1.0%USD 194.84RGA unit share price decreased by -1.89-1.0%
SRG.MI (Snam SpA) 362,432 EUR 2,471,851SRG.MI value increased by 119630.5%EUR 6.82018SRG.MI unit share price increased by 0.033010.5%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,382,7108473.T value decreased by -1970.0%JPY 24.09218473.T unit share price decreased by -0.00200000000000240.0%
FOXA (Fox Corp Class A) 32,775 USD 2,359,472FOXA value decreased by -18354-0.8%USD 71.99FOXA unit share price decreased by -0.56-0.8%
ALLY (Ally Financial Inc) 53,655 USD 2,339,895ALLY value decreased by -2146-0.1%USD 43.61ALLY unit share price decreased by -0.039999999999999-0.1%
H.TO (Hydro One Ltd) 60,928 CAD 2,309,076H.TO value increased by 87890.4%CAD 37.8984H.TO unit share price increased by 0.14420.4%
DOCU (DocuSign Inc) 40,554 USD 2,299,817DOCU value decreased by -120851-5.0%USD 56.71DOCU unit share price decreased by -2.98-5.0%
WN.TO (George Weston Limited) 33,194 CAD 2,275,281WN.TO value decreased by -21120-0.9%CAD 68.5449WN.TO unit share price decreased by -0.63630000000001-0.9%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,243,9746504.T value increased by 104600.5%JPY 78.73596504.T unit share price increased by 0.3670.5%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,221,290BMW.DE value decreased by -35412-1.6%EUR 102.871BMW.DE unit share price decreased by -1.64-1.6%
VLO (Valero Energy Corporation) 11,734 USD 2,152,720VLO value decreased by -13142-0.6%USD 183.46VLO unit share price decreased by -1.12-0.6%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,141,059MBG.DE value decreased by -20232-0.9%EUR 68.2018MBG.DE unit share price decreased by -0.64449999999999-0.9%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,137,311CCH.L value increased by 13800.1%GBP 52.5319CCH.L unit share price increased by 0.0339999999999990.1%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,106,865AGS.BR value increased by 22510.1%EUR 69.3961AGS.BR unit share price increased by 0.0742000000000050.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,106,0271.HK value increased by 360201.7%HKD 7.757011.HK unit share price increased by 0.132671.7%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,102,8857735.T value increased by 1225776.2%JPY 113.0587735.T unit share price increased by 6.596.2%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,060,006MKS.L value increased by 177700.9%GBP 4.90797MKS.L unit share price increased by 0.0423399999999990.9%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 1,996,834VOD.L value increased by 2450.0%GBP 1.34875VOD.L unit share price increased by 0.000159999999999940.0%
SHELL.AS (Shell PLC) 51,390 EUR 1,899,028SHELL.AS value increased by 42190.2%EUR 36.9533SHELL.AS unit share price increased by 0.0820999999999970.2%
CHTR (Charter Communications Inc) 9,570 USD 1,816,003CHTR value decreased by -46415-2.5%USD 189.76CHTR unit share price decreased by -4.85-2.5%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,805,507ARX.TO value increased by 420212.4%CAD 17.1344ARX.TO unit share price increased by 0.39872.4%
FOX (Fox Corp Class B) 27,591 USD 1,805,003FOX value decreased by -5518-0.3%USD 65.42FOX unit share price decreased by -0.2-0.3%
AMGN (Amgen Inc) 5,288 USD 1,747,208AMGN value increased by 20090.1%USD 330.41AMGN unit share price increased by 0.380000000000050.1%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,744,577288.HK value increased by 274091.6%HKD 1.12445288.HK unit share price increased by 0.017671.6%
MTB (M&T Bank Corporation) 8,107 USD 1,720,954MTB value decreased by -2351-0.1%USD 212.28MTB unit share price decreased by -0.28999999999999-0.1%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,709,5756098.T value decreased by -3857-0.2%JPY 58.14886098.T unit share price decreased by -0.1312-0.2%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,690,1427911.T value increased by 132330.8%JPY 29.09027911.T unit share price increased by 0.22770.8%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,690,019LUG.TO value decreased by -60934-3.5%CAD 83.3507LUG.TO unit share price decreased by -3.0052-3.5%
ELV (Elevance Health Inc) 4,466 USD 1,674,169ELV value decreased by -31530-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
ELV (Elevance Health Inc) 4,466 USD 1,674,169ELV value decreased by -31530-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
NUE (Nucor Corp) 9,445 USD 1,647,114NUE value decreased by -3778-0.2%USD 174.39NUE unit share price decreased by -0.40000000000001-0.2%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,644,301FFH.TO value decreased by -92942-5.3%CAD 1751.12FFH.TO unit share price decreased by -98.98-5.3%
BG.VI (BAWAG Group AG) 10,362 EUR 1,640,012BG.VI value increased by 278631.7%EUR 158.272BG.VI unit share price increased by 2.6891.7%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,631,0587182.T value increased by 139170.9%JPY 16.13317182.T unit share price increased by 0.13760.9%
NN.AS (NN Group NV) 20,776 EUR 1,602,452NN.AS value decreased by -10609-0.7%EUR 77.13NN.AS unit share price decreased by -0.51060000000001-0.7%
OMV.VI (OMV AG) 27,536 EUR 1,567,664OMV.VI value increased by 28870.2%EUR 56.9314OMV.VI unit share price increased by 0.10480.2%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,565,2687912.T value increased by 194141.3%JPY 17.88887912.T unit share price increased by 0.22191.3%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,565,191DBK.DE value decreased by -8647-0.5%EUR 38.9012DBK.DE unit share price decreased by -0.2149-0.5%
V (Visa Inc. Class A) 4,727 USD 1,551,874V value increased by 26000.2%USD 328.3V unit share price increased by 0.550000000000010.2%
EXPE (Expedia Group Inc.) 5,355 USD 1,526,764EXPE value decreased by -49105-3.1%USD 285.11EXPE unit share price decreased by -9.17-3.1%
ENGI.PA (Engie SA) 54,862 EUR 1,516,522ENGI.PA value decreased by -4734-0.3%EUR 27.6425ENGI.PA unit share price decreased by -0.086300000000001-0.3%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,505,7435334.T value increased by 56840.4%JPY 44.02765334.T unit share price increased by 0.16620.4%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,440,5499961.HK value increased by 187931.3%HKD 59.77389961.HK unit share price increased by 0.77981.3%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,437,9138136.T value decreased by -76749-5.1%JPY 30.39998136.T unit share price decreased by -1.6226-5.1%
BG (Bunge Limited) 13,053 USD 1,407,244BG value decreased by -13314-0.9%USD 107.81BG unit share price decreased by -1.02-0.9%
6361.T (Ebara Corporation) 42,200 JPY 1,298,0926361.T value increased by 297902.3%JPY 30.76056361.T unit share price increased by 0.70592.3%
ZS (Zscaler Inc) 5,882 USD 1,258,630ZS value increased by 199981.6%USD 213.98ZS unit share price increased by 3.41.6%
ULTA (Ulta Beauty Inc) 1,883 USD 1,249,333ULTA value decreased by -3088-0.2%USD 663.48ULTA unit share price decreased by -1.64-0.2%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,213,4103099.T value increased by 379203.2%JPY 16.66773099.T unit share price increased by 0.52093.2%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,207,1749435.T value increased by 23680.2%JPY 287.4229435.T unit share price increased by 0.563000000000050.2%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,201,1117201.T value increased by 224541.9%JPY 2.702777201.T unit share price increased by 0.050531.9%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,182,6578750.T value increased by 148741.3%JPY 8.945978750.T unit share price increased by 0.112511.3%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,169,7375929.T value decreased by -1161-0.1%JPY 26.46465929.T unit share price decreased by -0.026299999999999-0.1%
KO (The Coca-Cola Company) 16,217 USD 1,142,325KO value decreased by -649-0.1%USD 70.44KO unit share price decreased by -0.040000000000006-0.1%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,122,713RBI.VI value increased by 5230.0%EUR 43.4117RBI.VI unit share price increased by 0.0202000000000030.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,108,5288306.T value increased by 130011.2%JPY 18.91698306.T unit share price increased by 0.22191.2%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,080,2357550.T value decreased by -15147-1.4%JPY 54.28327550.T unit share price decreased by -0.7611-1.4%
HOLX (Hologic Inc) 14,270 USD 1,069,965HOLX value decreased by -570-0.1%USD 74.98HOLX unit share price decreased by -0.039999999999992-0.1%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,065,821P911.DE value decreased by -12265-1.1%EUR 48.9425P911.DE unit share price decreased by -0.56319999999999-1.1%
4732.T (USS Co., Ltd.) 96,200 JPY 1,061,4504732.T value increased by 5170.0%JPY 11.03384732.T unit share price increased by 0.00539999999999980.0%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,059,1695830.T value increased by 184741.8%JPY 18.19885830.T unit share price increased by 0.31741.8%
ORCL (Oracle Corporation) 5,459 USD 1,043,160ORCL value increased by 67690.7%USD 191.09ORCL unit share price increased by 1.240.7%
NTAP (NetApp Inc) 9,804 USD 1,018,047NTAP value decreased by -44707-4.2%USD 103.84NTAP unit share price decreased by -4.56-4.2%
ABT (Abbott Laboratories) 8,325 USD 1,013,652ABT value decreased by -14735-1.4%USD 121.76ABT unit share price decreased by -1.77-1.4%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 991,4508804.T value decreased by -1438-0.1%JPY 23.77588804.T unit share price decreased by -0.034500000000001-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 984,9325802.T value increased by 191192.0%JPY 43.19885802.T unit share price increased by 0.83862.0%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 976,9354186.T value increased by 74920.8%JPY 41.04774186.T unit share price increased by 0.31480.8%
6856.T (HORIBA, Ltd.) 8,500 JPY 955,6186856.T value increased by 182031.9%JPY 112.4266856.T unit share price increased by 2.1421.9%
5401.T (Nippon Steel Corporation) 225,900 JPY 951,9935401.T value decreased by -6919-0.7%JPY 4.214225401.T unit share price decreased by -0.030629999999999-0.7%
BP.L (BP PLC) 159,728 GBP 940,920BP.L value increased by 46730.5%GBP 5.89076BP.L unit share price increased by 0.029250.5%
3626.T (TIS Inc.) 30,400 JPY 939,5423626.T value decreased by -19176-2.0%JPY 30.9063626.T unit share price decreased by -0.6308-2.0%
PFG (Principal Financial Group Inc) 10,554 USD 933,818PFG value decreased by -26385-2.7%USD 88.48PFG unit share price decreased by -2.5-2.7%
7261.T (Mazda Motor Corporation) 114,300 JPY 932,8557261.T value decreased by -6158-0.7%JPY 8.161467261.T unit share price decreased by -0.053879999999999-0.7%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 925,9655801.T value increased by 521916.0%JPY 65.67135801.T unit share price increased by 3.70156.0%
LYB (LyondellBasell Industries NV) 17,866 USD 909,558LYB value increased by 5360.1%USD 50.91LYB unit share price increased by 0.0299999999999940.1%
VZ (Verizon Communications Inc) 23,152 USD 900,844VZ value decreased by -10419-1.1%USD 38.91VZ unit share price decreased by -0.45-1.1%
RPRX (Royalty Pharma Plc) 21,784 USD 861,557RPRX value decreased by -3703-0.4%USD 39.55RPRX unit share price decreased by -0.17-0.4%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 850,594DVA value decreased by -8933-1.0%USD 104.74DVA unit share price decreased by -1.1-1.0%
NG.L (National Grid PLC) 52,238 GBP 839,813NG.L value increased by 140201.7%GBP 16.0767NG.L unit share price increased by 0.26841.7%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 819,1191942.T value increased by 285933.6%JPY 37.23271942.T unit share price increased by 1.29973.6%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 816,9378253.T value increased by 47160.6%JPY 27.88188253.T unit share price increased by 0.16090.6%
6146.T (Disco Corporation) 2,100 JPY 805,1376146.T value increased by 223312.9%JPY 383.3996146.T unit share price increased by 10.6342.9%
CPNG (Coupang LLC) 36,252 USD 766,005CPNG value decreased by -4350-0.6%USD 21.13CPNG unit share price decreased by -0.12-0.6%
GLE.PA (Societe Generale SA) 9,266 EUR 755,513GLE.PA value decreased by -7551-1.0%EUR 81.536GLE.PA unit share price decreased by -0.815-1.0%
VER.VI (Verbund AG) 10,052 EUR 739,528VER.VI value increased by 48010.7%EUR 73.5702VER.VI unit share price increased by 0.47760.7%
AAF.L (Airtel Africa Plc) 153,397 GBP 734,805AAF.L value decreased by -2739-0.4%GBP 4.79022AAF.L unit share price decreased by -0.01785-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 726,646TRN.MI value increased by 44240.6%EUR 10.7486TRN.MI unit share price increased by 0.06550.6%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 679,0283231.T value increased by 4520.1%JPY 6.586113231.T unit share price increased by 0.00437999999999940.1%
MSCI (MSCI Inc) 1,126 USD 678,505MSCI value increased by 59340.9%USD 602.58MSCI unit share price increased by 5.27000000000010.9%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 675,7942212.T value decreased by -355-0.1%JPY 21.11862212.T unit share price decreased by -0.011099999999999-0.1%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 662,8814506.T value decreased by -19600-2.9%JPY 17.39854506.T unit share price decreased by -0.5144-2.9%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 662,5163462.T value increased by 76661.2%JPY 1111.63462.T unit share price increased by 12.861.2%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 655,3916417.T value increased by 41650.6%JPY 16.26286417.T unit share price increased by 0.10330.6%
HUBS (HubSpot Inc) 2,003 USD 624,696HUBS value decreased by -34772-5.3%USD 311.88HUBS unit share price decreased by -17.36-5.3%
UBER (Uber Technologies Inc) 7,324 USD 621,441UBER value increased by 34420.6%USD 84.8499UBER unit share price increased by 0.469900000000010.6%
TRV (The Travelers Companies Inc) 2,301 USD 619,935TRV value decreased by -4418-0.7%USD 269.42TRV unit share price decreased by -1.92-0.7%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 570,697GSK.L value decreased by -10114-1.7%GBP 24.3057GSK.L unit share price decreased by -0.4307-1.7%
UAL (United Airlines Holdings Inc) 5,001 USD 567,563UAL value decreased by -12653-2.2%USD 113.49UAL unit share price decreased by -2.53-2.2%
ABNB (Airbnb Inc) 4,317 USD 564,059ABNB value decreased by -8375-1.5%USD 130.66ABNB unit share price decreased by -1.94-1.5%
8954.T (ORIX JREIT Inc.) 816 JPY 560,1428954.T value increased by 37730.7%JPY 686.4498954.T unit share price increased by 4.62399999999990.7%
III.L (3I Group PLC) 12,216 GBP 549,376III.L value increased by 30650.6%GBP 44.9718III.L unit share price increased by 0.25090.6%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 535,203DTE.DE value decreased by -16360-3.0%EUR 31.3645DTE.DE unit share price decreased by -0.9587-3.0%
6526.T (Socionext Inc.) 35,600 JPY 526,0276526.T value increased by 16090.3%JPY 14.7766526.T unit share price increased by 0.0451999999999990.3%
ACGL (Arch Capital Group Ltd) 5,632 USD 510,541ACGL value decreased by -1633-0.3%USD 90.65ACGL unit share price decreased by -0.28999999999999-0.3%
OTIS (Otis Worldwide Corp) 5,566 USD 501,831OTIS value decreased by -1057-0.2%USD 90.1601OTIS unit share price decreased by -0.18989999999999-0.2%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 485,2928334.T value increased by 84781.8%JPY 12.25488334.T unit share price increased by 0.2141.8%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 460,6626460.T value decreased by -6400-1.4%JPY 15.25376460.T unit share price decreased by -0.2119-1.4%
BAH (Booz Allen Hamilton Holding) 4,727 USD 460,410BAH value increased by 13710.3%USD 97.4BAH unit share price increased by 0.290000000000010.3%
9766.T (Konami Group Corporation) 3,200 JPY 437,9109766.T value decreased by -1284-0.3%JPY 136.8479766.T unit share price decreased by -0.40099999999998-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 413,1477453.T value decreased by -7052-1.7%JPY 20.05577453.T unit share price decreased by -0.3423-1.7%
LOW (Lowe's Companies Inc) 1,445 USD 401,060LOW value increased by 7810.2%USD 277.55LOW unit share price increased by 0.540000000000020.2%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 397,0648227.T value increased by 4570.1%JPY 66.17738227.T unit share price increased by 0.0760999999999970.1%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 343,885KPN.AS value increased by 3350.1%EUR 4.40957KPN.AS unit share price increased by 0.00429000000000010.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 294,2306823.HK value decreased by -838-0.3%HKD 1.486016823.HK unit share price decreased by -0.00423-0.3%
WISE.L (Wise plc) 25,521 GBP 284,285WISE.L value increased by 75802.7%GBP 11.1393WISE.L unit share price increased by 0.29712.7%
SPG (Simon Property Group Inc) 1,436 USD 265,545SPG value increased by 37481.4%USD 184.92SPG unit share price increased by 2.611.4%
ENI.MI (Eni SpA) 13,376 EUR 257,023ENI.MI value increased by 18310.7%EUR 19.2152ENI.MI unit share price increased by 0.13680.7%
CDI.PA (Christian Dior SE) 383 EUR 251,354CDI.PA value decreased by -8595-3.3%EUR 656.277CDI.PA unit share price decreased by -22.441-3.3%
NXT.L (Next PLC) 1,128 GBP 207,682NXT.L value decreased by -3098-1.5%GBP 184.115NXT.L unit share price decreased by -2.747-1.5%
COLR.BR (Colruyt Group N.V) 5,505 EUR 198,385COLR.BR value decreased by -3313-1.6%EUR 36.0372COLR.BR unit share price decreased by -0.6019-1.6%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 180,315VIG.VI value increased by 1620.1%EUR 77.2227VIG.VI unit share price increased by 0.0694000000000020.1%
CART (Maplebear Inc. Common Stock) 3,517 USD 138,605CART value decreased by -1407-1.0%USD 39.41CART unit share price decreased by -0.4001-1.0%
NOW (ServiceNow Inc) 1,025 USD 130,493NOW value decreased by -3956-2.9%USD 127.31NOW unit share price decreased by -3.86-2.9%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 119,5514536.T value increased by 18511.6%JPY 11.1734536.T unit share price increased by 0.1731.6%
CNA.L (Centrica PLC) 48,800 GBP 118,906CNA.L value increased by 4460.4%GBP 2.4366CNA.L unit share price increased by 0.00913999999999990.4%
PSON.L (Pearson PLC) 6,353 GBP 79,821PSON.L value decreased by -3397-4.1%GBP 12.5643PSON.L unit share price decreased by -0.5347-4.1%
MCD (McDonald’s Corporation) 256 USD 78,702MCD value decreased by -305-0.4%USD 307.43MCD unit share price decreased by -1.191-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BZ0PKT83 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,781,484NVDA value increased by 9151862.1%USD 187.05NVDA unit share price increased by 3.912.1%
MSFT (Microsoft Corporation) 76,921 USD 35,126,744MSFT value decreased by -209225-0.6%USD 456.66MSFT unit share price decreased by -2.72-0.6%
AAPL (Apple Inc) 131,366 USD 33,920,015AAPL value decreased by -229890-0.7%USD 258.21AAPL unit share price decreased by -1.75-0.7%
AVGO (Broadcom Inc) 56,386 USD 19,341,526AVGO value increased by 1764880.9%USD 343.02AVGO unit share price increased by 3.130.9%
AMZN (Amazon.com Inc) 70,523 USD 16,797,168AMZN value increased by 1079000.6%USD 238.18AMZN unit share price increased by 1.530.6%
UCG.MI (UniCredit SpA) 184,683 EUR 15,504,521UCG.MI value increased by 1292180.8%EUR 83.9521UCG.MI unit share price increased by 0.699700000000010.8%
COF (Capital One Financial Corporation) 54,032 USD 12,803,963COF value increased by 1377821.1%USD 236.97COF unit share price increased by 2.551.1%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,483,866MFC.TO value increased by 1063150.9%CAD 37.6318MFC.TO unit share price increased by 0.32050.9%
MCK (McKesson Corporation) 14,736 USD 12,439,100MCK value increased by 1469181.2%USD 844.13MCK unit share price increased by 9.971.2%
GM (General Motors Company) 143,514 USD 11,611,718GM value decreased by -45924-0.4%USD 80.91GM unit share price decreased by -0.32000000000001-0.4%
TT (Trane Technologies plc) 29,355 USD 11,368,311TT value increased by 419780.4%USD 387.27TT unit share price increased by 1.430.4%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,089,8998411.T value increased by 297380.3%JPY 42.67568411.T unit share price increased by 0.13960.3%
CTAS (Cintas Corporation) 44,475 USD 8,698,421CTAS value increased by 600420.7%USD 195.58CTAS unit share price increased by 1.350.7%
META (Meta Platforms Inc) 13,871 USD 8,611,117META value increased by 732390.9%USD 620.8META unit share price increased by 5.280.9%
EBAY (eBay Inc) 86,595 USD 8,319,182EBAY value increased by 1428821.7%USD 96.07EBAY unit share price increased by 1.651.7%
ABBV (AbbVie Inc) 37,553 USD 8,139,613ABBV value decreased by -193022-2.3%USD 216.75ABBV unit share price decreased by -5.14-2.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,720,894BBVA.MC value decreased by -75707-1.0%EUR 24.2598BBVA.MC unit share price decreased by -0.2379-1.0%
KR (Kroger Company) 121,631 USD 7,600,721KR value increased by 36490.0%USD 62.49KR unit share price increased by 0.0300000000000010.0%
FICO (Fair Isaac Corporation) 4,357 USD 6,889,245FICO value decreased by -152931-2.2%USD 1581.19FICO unit share price decreased by -35.1-2.2%
FTNT (Fortinet Inc) 89,907 USD 6,861,702FTNT value decreased by -6294-0.1%USD 76.32FTNT unit share price decreased by -0.070000000000007-0.1%
AZO (AutoZone Inc) 1,934 USD 6,702,180AZO value decreased by -13944-0.2%USD 3465.45AZO unit share price decreased by -7.21-0.2%
BK (Bank of New York Mellon) 50,079 USD 6,208,294BK value decreased by -31049-0.5%USD 123.97BK unit share price decreased by -0.62-0.5%
BKNG (Booking Holdings Inc) 1,177 USD 6,112,232BKNG value increased by 71090.1%USD 5193.06BKNG unit share price increased by 6.040.1%
TEL (TE Connectivity Ltd) 25,220 USD 6,101,222TEL value increased by 1165161.9%USD 241.92TEL unit share price increased by 4.621.9%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,691,176AD.AS value decreased by -33475-0.6%EUR 39.6208AD.AS unit share price decreased by -0.2331-0.6%
HD (Home Depot Inc) 14,877 USD 5,640,763HD value increased by 477550.9%USD 379.16HD unit share price increased by 3.210.9%
SYF (Synchrony Financial) 72,348 USD 5,621,440SYF value decreased by -8681-0.2%USD 77.7SYF unit share price decreased by -0.11999999999999-0.2%
APP (Applovin Corp) 9,212 USD 5,591,592APP value decreased by -99213-1.7%USD 606.99APP unit share price decreased by -10.77-1.7%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,549,926HPE value decreased by -35398-0.6%USD 21.95HPE unit share price decreased by -0.14-0.6%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,431,895POW.TO value decreased by -19692-0.4%CAD 52.1936POW.TO unit share price decreased by -0.1892-0.4%
CBK.DE (Commerzbank AG) 132,390 EUR 5,379,033CBK.DE value decreased by -182801-3.3%EUR 40.6302CBK.DE unit share price decreased by -1.3808-3.3%
ANET (Arista Networks) 40,763 USD 5,323,240ANET value increased by 2241964.4%USD 130.59ANET unit share price increased by 5.54.4%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,303,114ORLY value decreased by -78154-1.5%USD 93.64ORLY unit share price decreased by -1.38-1.5%
OMC (Omnicom Group Inc) 64,209 USD 5,190,656OMC value increased by 423780.8%USD 80.84OMC unit share price increased by 0.660.8%
T (AT&T Inc) 215,372 USD 5,110,778T value increased by 258450.5%USD 23.73T unit share price increased by 0.120.5%
SPOT (Spotify Technology SA) 9,884 USD 5,021,467SPOT value decreased by -206378-3.9%USD 508.04SPOT unit share price decreased by -20.88-3.9%
DELL (Dell Technologies Inc) 41,546 USD 4,971,394DELL value increased by 402990.8%USD 119.66DELL unit share price increased by 0.970.8%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,880,499L.TO value decreased by -49695-1.0%CAD 44.8443L.TO unit share price decreased by -0.4567-1.0%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,869,410GEHC value decreased by -164655-3.3%USD 82.51GEHC unit share price decreased by -2.79-3.3%
5803.T (Fujikura Ltd.) 43,000 JPY 4,692,0435803.T value decreased by -11103-0.2%JPY 109.1175803.T unit share price decreased by -0.258-0.2%
A5G.IR (AIB Group PLC) 429,389 EUR 4,672,901A5G.IR value decreased by -65918-1.4%EUR 10.8827A5G.IR unit share price decreased by -0.1535-1.4%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,534,274ACA.PA value decreased by -33007-0.7%EUR 20.4543ACA.PA unit share price decreased by -0.1489-0.7%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,501,993NOVO-B.CO value decreased by -184340-3.9%DKK 56.7059NOVO-B.CO unit share price decreased by -2.3219-3.9%
MELI (MercadoLibre Inc.) 2,118 USD 4,445,364MELI value decreased by -6566-0.1%USD 2098.85MELI unit share price decreased by -3.0999999999999-0.1%
QCOM (Qualcomm Incorporated) 27,425 USD 4,426,121QCOM value decreased by -86389-1.9%USD 161.39QCOM unit share price decreased by -3.15-1.9%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,367,471PUB.PA value decreased by -36028-0.8%EUR 100.45PUB.PA unit share price decreased by -0.82899999999999-0.8%
TGT (Target Corporation) 38,526 USD 4,281,394TGT value increased by 504691.2%USD 111.13TGT unit share price increased by 1.311.2%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,136,860CRWD value decreased by -51824-1.2%USD 455CRWD unit share price decreased by -5.7-1.2%
PANW (Palo Alto Networks Inc) 21,280 USD 3,994,894PANW value decreased by -68096-1.7%USD 187.73PANW unit share price decreased by -3.2-1.7%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,975,024BPE.MI value increased by 113510.3%EUR 14.1022BPE.MI unit share price increased by 0.04020.3%
REP.MC (Repsol SA) 217,734 EUR 3,964,792REP.MC value decreased by -287662-6.8%EUR 18.2093REP.MC unit share price decreased by -1.3212-6.8%
VICI (VICI Properties Inc) 137,480 USD 3,907,182VICI value increased by 371201.0%USD 28.42VICI unit share price increased by 0.271.0%
7936.T (ASICS Corporation) 148,100 JPY 3,860,7177936.T value increased by 290830.8%JPY 26.06837936.T unit share price increased by 0.19640.8%
INTU (Intuit Inc) 6,804 USD 3,773,362INTU value decreased by -81784-2.1%USD 554.58INTU unit share price decreased by -12.02-2.1%
CLS.TO (Celestica Inc.) 11,903 CAD 3,729,535CLS.TO value increased by 399951.1%CAD 313.327CLS.TO unit share price increased by 3.361.1%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,653,419TTE.PA value decreased by -38972-1.1%EUR 65.8297TTE.PA unit share price decreased by -0.70229999999999-1.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,529,3138316.T value increased by 654521.9%JPY 35.79438316.T unit share price increased by 0.66391.9%
PG (Procter & Gamble Company) 24,040 USD 3,476,905PG value decreased by -41349-1.2%USD 144.63PG unit share price decreased by -1.72-1.2%
MPC (Marathon Petroleum Corp) 19,130 USD 3,397,297MPC value decreased by -66955-1.9%USD 177.59MPC unit share price decreased by -3.5-1.9%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,350,035BAMI.MI value increased by 542431.6%EUR 14.8564BAMI.MI unit share price increased by 0.24061.6%
LII (Lennox International Inc) 6,384 USD 3,334,555LII value decreased by -18641-0.6%USD 522.33LII unit share price decreased by -2.92-0.6%
DVN (Devon Energy Corporation) 88,794 USD 3,224,998DVN value decreased by -142070-4.2%USD 36.32DVN unit share price decreased by -1.6-4.2%
CAH (Cardinal Health Inc) 14,670 USD 3,131,458CAH value decreased by -14670.0%USD 213.46CAH unit share price decreased by -0.0999999999999940.0%
STLD (Steel Dynamics Inc) 17,483 USD 3,061,448STLD value increased by 753522.5%USD 175.11STLD unit share price increased by 4.312.5%
STT (State Street Corp) 21,603 USD 2,944,273STT value increased by 339171.2%USD 136.29STT unit share price increased by 1.571.2%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,871,9209531.T value decreased by -2766-0.1%JPY 41.08619531.T unit share price decreased by -0.0396-0.1%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,871,614CDNS value increased by 665502.4%USD 320.6CDNS unit share price increased by 7.432.4%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,859,721KLAC value increased by 2044617.7%USD 1544.96KLAC unit share price increased by 110.467.7%
FUTU (Futu Holdings Ltd) 16,083 USD 2,838,650FUTU value increased by 394041.4%USD 176.5FUTU unit share price increased by 2.451.4%
FNF (Fidelity National Financial Inc) 52,887 USD 2,788,732FNF value increased by 417811.5%USD 52.73FNF unit share price increased by 0.791.5%
BLDR (Builders FirstSource Inc) 21,571 USD 2,781,796BLDR value increased by 556532.0%USD 128.96BLDR unit share price increased by 2.582.0%
PHM (PulteGroup Inc) 20,587 USD 2,735,395PHM value increased by 440561.6%USD 132.87PHM unit share price increased by 2.141.6%
LRCX (Lam Research Corp) 12,445 USD 2,706,414LRCX value increased by 1080224.2%USD 217.47LRCX unit share price increased by 8.684.2%
HPQ (HP Inc) 131,304 USD 2,706,175HPQ value decreased by -21009-0.8%USD 20.61HPQ unit share price decreased by -0.16-0.8%
EG (Everest Group Ltd) 8,354 USD 2,683,388EG value decreased by -39264-1.4%USD 321.21EG unit share price decreased by -4.7-1.4%
HIG (Hartford Financial Services Group) 20,099 USD 2,629,351HIG value decreased by -22310-0.8%USD 130.82HIG unit share price decreased by -1.11-0.8%
RGA (Reinsurance Group of America) 13,154 USD 2,587,786RGA value decreased by -17101-0.7%USD 196.73RGA unit share price decreased by -1.3-0.7%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,579,8839532.T value decreased by -4063-0.2%JPY 35.10049532.T unit share price decreased by -0.055300000000003-0.2%
SRG.MI (Snam SpA) 362,432 EUR 2,459,888SRG.MI value increased by 62970.3%EUR 6.78717SRG.MI unit share price increased by 0.017370.3%
DOCU (DocuSign Inc) 40,554 USD 2,420,668DOCU value decreased by -88408-3.5%USD 59.69DOCU unit share price decreased by -2.18-3.5%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,382,9078473.T value increased by 537142.3%JPY 24.09418473.T unit share price increased by 0.54312.3%
FOXA (Fox Corp Class A) 32,775 USD 2,377,826FOXA value decreased by -17699-0.7%USD 72.55FOXA unit share price decreased by -0.54000000000001-0.7%
ALLY (Ally Financial Inc) 53,655 USD 2,342,041ALLY value decreased by -11804-0.5%USD 43.65ALLY unit share price decreased by -0.22-0.5%
H.TO (Hydro One Ltd) 60,928 CAD 2,300,287H.TO value decreased by -15596-0.7%CAD 37.7542H.TO unit share price decreased by -0.256-0.7%
WN.TO (George Weston Limited) 33,194 CAD 2,296,401WN.TO value decreased by -7900.0%CAD 69.1812WN.TO unit share price decreased by -0.0237999999999940.0%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,256,702BMW.DE value decreased by -30920-1.4%EUR 104.511BMW.DE unit share price decreased by -1.432-1.4%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,233,5146504.T value decreased by -58201-2.5%JPY 78.36896504.T unit share price decreased by -2.0421-2.5%
VLO (Valero Energy Corporation) 11,734 USD 2,165,862VLO value decreased by -22646-1.0%USD 184.58VLO unit share price decreased by -1.93-1.0%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,161,291MBG.DE value decreased by -60586-2.7%EUR 68.8463MBG.DE unit share price decreased by -1.9299-2.7%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,135,931CCH.L value decreased by -1474-0.1%GBP 52.4979CCH.L unit share price decreased by -0.036299999999997-0.1%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,104,614AGS.BR value increased by 18680.1%EUR 69.3219AGS.BR unit share price increased by 0.0614999999999950.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,070,0071.HK value increased by 69500.3%HKD 7.624341.HK unit share price increased by 0.02560.3%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,042,236MKS.L value increased by 337871.7%GBP 4.86563MKS.L unit share price increased by 0.0805000000000011.7%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 1,996,589VOD.L value increased by 79380.4%GBP 1.34859VOD.L unit share price increased by 0.005360.4%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 1,980,3087735.T value increased by 53260.3%JPY 106.4687735.T unit share price increased by 0.2860.3%
SHELL.AS (Shell PLC) 51,390 EUR 1,894,809SHELL.AS value decreased by -4678-0.2%EUR 36.8712SHELL.AS unit share price decreased by -0.091000000000001-0.2%
CHTR (Charter Communications Inc) 9,570 USD 1,862,418CHTR value decreased by -73976-3.8%USD 194.61CHTR unit share price decreased by -7.73-3.8%
FOX (Fox Corp Class B) 27,591 USD 1,810,521FOX value decreased by -16279-0.9%USD 65.62FOX unit share price decreased by -0.58999999999999-0.9%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,763,486ARX.TO value decreased by -6838-0.4%CAD 16.7357ARX.TO unit share price decreased by -0.064799999999998-0.4%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,750,953LUG.TO value decreased by -18751-1.1%CAD 86.3559LUG.TO unit share price decreased by -0.92479999999999-1.1%
AMGN (Amgen Inc) 5,288 USD 1,745,199AMGN value increased by 56060.3%USD 330.03AMGN unit share price increased by 1.05999999999990.3%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,737,243FFH.TO value decreased by -3193-0.2%CAD 1850.1FFH.TO unit share price decreased by -3.4000000000001-0.2%
MTB (M&T Bank Corporation) 8,107 USD 1,723,305MTB value increased by 225371.3%USD 212.57MTB unit share price increased by 2.781.3%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,717,168288.HK value increased by 159070.9%HKD 1.10678288.HK unit share price increased by 0.010250.9%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,713,4326098.T value increased by 220371.3%JPY 58.286098.T unit share price increased by 0.74961.3%
ELV (Elevance Health Inc) 4,466 USD 1,705,699ELV value increased by 405962.4%USD 381.93ELV unit share price increased by 9.092.4%
ELV (Elevance Health Inc) 4,466 USD 1,705,699ELV value increased by 405962.4%USD 381.93ELV unit share price increased by 9.092.4%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,676,9097911.T value decreased by -11436-0.7%JPY 28.86257911.T unit share price decreased by -0.1968-0.7%
NUE (Nucor Corp) 9,445 USD 1,650,892NUE value increased by 236131.5%USD 174.79NUE unit share price increased by 2.51.5%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,617,1417182.T value decreased by -4295-0.3%JPY 15.99557182.T unit share price decreased by -0.042400000000001-0.3%
NN.AS (NN Group NV) 20,776 EUR 1,613,061NN.AS value increased by 64710.4%EUR 77.6406NN.AS unit share price increased by 0.311500000000010.4%
BG.VI (BAWAG Group AG) 10,362 EUR 1,612,149BG.VI value increased by 281871.8%EUR 155.583BG.VI unit share price increased by 2.721.8%
EXPE (Expedia Group Inc.) 5,355 USD 1,575,869EXPE value increased by 188491.2%USD 294.28EXPE unit share price increased by 3.521.2%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,573,838DBK.DE value decreased by -4818-0.3%EUR 39.1161DBK.DE unit share price decreased by -0.1198-0.3%
OMV.VI (OMV AG) 27,536 EUR 1,564,777OMV.VI value decreased by -30298-1.9%EUR 56.8266OMV.VI unit share price decreased by -1.1003-1.9%
V (Visa Inc. Class A) 4,727 USD 1,549,274V value decreased by -6713-0.4%USD 327.75V unit share price decreased by -1.42-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,545,8547912.T value increased by 8740.1%JPY 17.66697912.T unit share price increased by 0.0099999999999980.1%
ENGI.PA (Engie SA) 54,862 EUR 1,521,256ENGI.PA value increased by 26300.2%EUR 27.7288ENGI.PA unit share price increased by 0.0479999999999980.2%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,514,6628136.T value decreased by -1331-0.1%JPY 32.02258136.T unit share price decreased by -0.028100000000002-0.1%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,500,0595334.T value decreased by -956-0.1%JPY 43.86145334.T unit share price decreased by -0.027899999999995-0.1%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,421,7569961.HK value decreased by -338451-19.2%HKD 58.9949961.HK unit share price decreased by -14.0436-19.2%
BG (Bunge Limited) 13,053 USD 1,420,558BG value increased by 439893.2%USD 108.83BG unit share price increased by 3.373.2%
6361.T (Ebara Corporation) 42,200 JPY 1,268,3026361.T value increased by 254542.0%JPY 30.05466361.T unit share price increased by 0.60322.0%
ULTA (Ulta Beauty Inc) 1,883 USD 1,252,421ULTA value increased by 23910.2%USD 665.12ULTA unit share price increased by 1.270.2%
ZS (Zscaler Inc) 5,882 USD 1,238,632ZS value decreased by -21704-1.7%USD 210.58ZS unit share price decreased by -3.69-1.7%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,204,8069435.T value decreased by -4263-0.4%JPY 286.8599435.T unit share price decreased by -1.015-0.4%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,178,6577201.T value decreased by -17745-1.5%JPY 2.652247201.T unit share price decreased by -0.03993-1.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,175,4903099.T value decreased by -3812-0.3%JPY 16.14683099.T unit share price decreased by -0.052400000000002-0.3%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,170,8985929.T value decreased by -21838-1.8%JPY 26.49095929.T unit share price decreased by -0.4941-1.8%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,167,7838750.T value decreased by -11880-1.0%JPY 8.833468750.T unit share price decreased by -0.08986-1.0%
KO (The Coca-Cola Company) 16,217 USD 1,142,974KO value decreased by -15568-1.3%USD 70.48KO unit share price decreased by -0.95999999999999-1.3%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,122,190RBI.VI value increased by 16270.1%EUR 43.3915RBI.VI unit share price increased by 0.0628999999999990.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,095,5278306.T value increased by 284052.7%JPY 18.6958306.T unit share price increased by 0.48472.7%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,095,3827550.T value decreased by -11215-1.0%JPY 55.04437550.T unit share price decreased by -0.5636-1.0%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,078,086P911.DE value decreased by -29004-2.6%EUR 49.5057P911.DE unit share price decreased by -1.3319-2.6%
HOLX (Hologic Inc) 14,270 USD 1,070,535HOLX value decreased by -1998-0.2%USD 75.02HOLX unit share price decreased by -0.14-0.2%
NTAP (NetApp Inc) 9,804 USD 1,062,754NTAP value increased by 71570.7%USD 108.4NTAP unit share price increased by 0.730.7%
4732.T (USS Co., Ltd.) 96,200 JPY 1,060,9334732.T value decreased by -5252-0.5%JPY 11.02844732.T unit share price decreased by -0.054600000000001-0.5%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,040,6955830.T value increased by 185831.8%JPY 17.88145830.T unit share price increased by 0.31931.8%
ORCL (Oracle Corporation) 5,459 USD 1,036,391ORCL value decreased by -20526-1.9%USD 189.85ORCL unit share price decreased by -3.76-1.9%
ABT (Abbott Laboratories) 8,325 USD 1,028,387ABT value decreased by -12238-1.2%USD 123.53ABT unit share price decreased by -1.47-1.2%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 992,8888804.T value increased by 102841.0%JPY 23.81038804.T unit share price increased by 0.24671.0%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 969,4434186.T value increased by 76600.8%JPY 40.73294186.T unit share price increased by 0.32190.8%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 965,8135802.T value increased by 316083.4%JPY 42.36025802.T unit share price increased by 1.38633.4%
PFG (Principal Financial Group Inc) 10,554 USD 960,203PFG value decreased by -2427-0.3%USD 90.98PFG unit share price decreased by -0.22999999999999-0.3%
5401.T (Nippon Steel Corporation) 225,900 JPY 958,9125401.T value increased by 161681.7%JPY 4.244855401.T unit share price increased by 0.0715699999999991.7%
3626.T (TIS Inc.) 30,400 JPY 958,7183626.T value decreased by -36383-3.7%JPY 31.53683626.T unit share price decreased by -1.1968-3.7%
7261.T (Mazda Motor Corporation) 114,300 JPY 939,0137261.T value increased by 360.0%JPY 8.215347261.T unit share price increased by 0.000319999999998540.0%
6856.T (HORIBA, Ltd.) 8,500 JPY 937,4156856.T value decreased by -7059-0.7%JPY 110.2846856.T unit share price decreased by -0.83099999999999-0.7%
BP.L (BP PLC) 159,728 GBP 936,247BP.L value decreased by -17003-1.8%GBP 5.86151BP.L unit share price decreased by -0.10645-1.8%
VZ (Verizon Communications Inc) 23,152 USD 911,263VZ value decreased by -10881-1.2%USD 39.36VZ unit share price decreased by -0.47-1.2%
LYB (LyondellBasell Industries NV) 17,866 USD 909,022LYB value decreased by -20010-2.2%USD 50.88LYB unit share price decreased by -1.12-2.2%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 873,7745801.T value decreased by -14805-1.7%JPY 61.96985801.T unit share price decreased by -1.05-1.7%
RPRX (Royalty Pharma Plc) 21,784 USD 865,260RPRX value decreased by -10675-1.2%USD 39.72RPRX unit share price decreased by -0.49-1.2%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 859,527DVA value increased by 159991.9%USD 105.84DVA unit share price increased by 1.971.9%
NG.L (National Grid PLC) 52,238 GBP 825,793NG.L value increased by 54610.7%GBP 15.8083NG.L unit share price increased by 0.10460.7%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 812,2218253.T value increased by 56260.7%JPY 27.72098253.T unit share price increased by 0.19210.7%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 790,5261942.T value increased by 2650.0%JPY 35.9331942.T unit share price increased by 0.0120.0%
6146.T (Disco Corporation) 2,100 JPY 782,8066146.T value decreased by -14032-1.8%JPY 372.7656146.T unit share price decreased by -6.682-1.8%
CPNG (Coupang LLC) 36,252 USD 770,355CPNG value increased by 166762.2%USD 21.25CPNG unit share price increased by 0.462.2%
GLE.PA (Societe Generale SA) 9,266 EUR 763,064GLE.PA value decreased by -790-0.1%EUR 82.351GLE.PA unit share price decreased by -0.0852-0.1%
AAF.L (Airtel Africa Plc) 153,397 GBP 737,544AAF.L value increased by 43450.6%GBP 4.80807AAF.L unit share price increased by 0.028320.6%
VER.VI (Verbund AG) 10,052 EUR 734,727VER.VI value decreased by -1915-0.3%EUR 73.0926VER.VI unit share price decreased by -0.1905-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 722,222TRN.MI value increased by 160.0%EUR 10.6831TRN.MI unit share price increased by 0.000199999999999530.0%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 682,4814506.T value decreased by -11210-1.6%JPY 17.91294506.T unit share price decreased by -0.2942-1.6%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 678,5763231.T value increased by 102601.5%JPY 6.581733231.T unit share price increased by 0.099521.5%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 676,1492212.T value decreased by -1770.0%JPY 21.12972212.T unit share price decreased by -0.00550000000000140.0%
MSCI (MSCI Inc) 1,126 USD 672,571MSCI value increased by 28370.4%USD 597.31MSCI unit share price increased by 2.520.4%
HUBS (HubSpot Inc) 2,003 USD 659,468HUBS value decreased by -32168-4.7%USD 329.24HUBS unit share price decreased by -16.06-4.7%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 654,8503462.T value decreased by -609-0.1%JPY 1098.743462.T unit share price decreased by -1.02-0.1%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 651,2266417.T value decreased by -6954-1.1%JPY 16.15956417.T unit share price decreased by -0.1725-1.1%
TRV (The Travelers Companies Inc) 2,301 USD 624,353TRV value decreased by -3222-0.5%USD 271.34TRV unit share price decreased by -1.4-0.5%
UBER (Uber Technologies Inc) 7,324 USD 617,999UBER value decreased by -1978-0.3%USD 84.38UBER unit share price decreased by -0.2701-0.3%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 580,811GSK.L value decreased by -13349-2.2%GBP 24.7364GSK.L unit share price decreased by -0.5685-2.2%
UAL (United Airlines Holdings Inc) 5,001 USD 580,216UAL value increased by 263554.8%USD 116.02UAL unit share price increased by 5.274.8%
ABNB (Airbnb Inc) 4,317 USD 572,434ABNB value decreased by -820-0.1%USD 132.6ABNB unit share price decreased by -0.19-0.1%
8954.T (ORIX JREIT Inc.) 816 JPY 556,3698954.T value increased by 31660.6%JPY 681.8258954.T unit share price increased by 3.880.6%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 551,563DTE.DE value decreased by -7731-1.4%EUR 32.3232DTE.DE unit share price decreased by -0.4531-1.4%
III.L (3I Group PLC) 12,216 GBP 546,311III.L value increased by 474049.5%GBP 44.7209III.L unit share price increased by 3.88049.5%
6526.T (Socionext Inc.) 35,600 JPY 524,4186526.T value decreased by -9723-1.8%JPY 14.73086526.T unit share price decreased by -0.2732-1.8%
ACGL (Arch Capital Group Ltd) 5,632 USD 512,174ACGL value decreased by -1971-0.4%USD 90.94ACGL unit share price decreased by -0.34990000000001-0.4%
OTIS (Otis Worldwide Corp) 5,566 USD 502,888OTIS value increased by 22260.4%USD 90.35OTIS unit share price increased by 0.399899999999990.4%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 476,8148334.T value increased by 36170.8%JPY 12.04088334.T unit share price increased by 0.09140.8%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 467,0626460.T value decreased by -6207-1.3%JPY 15.46566460.T unit share price decreased by -0.2056-1.3%
BAH (Booz Allen Hamilton Holding) 4,727 USD 459,039BAH value increased by 35930.8%USD 97.11BAH unit share price increased by 0.760099999999990.8%
9766.T (Konami Group Corporation) 3,200 JPY 439,1949766.T value decreased by -661-0.2%JPY 137.2489766.T unit share price decreased by -0.20700000000002-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 420,1997453.T value increased by 4324311.5%JPY 20.3987453.T unit share price increased by 2.099211.5%
LOW (Lowe's Companies Inc) 1,445 USD 400,279LOW value increased by 29760.7%USD 277.01LOW unit share price increased by 2.060.7%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 396,6078227.T value increased by 2750.1%JPY 66.10128227.T unit share price increased by 0.0459000000000030.1%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 343,550KPN.AS value decreased by -3082-0.9%EUR 4.40528KPN.AS unit share price decreased by -0.03952-0.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 295,0686823.HK value decreased by -1271-0.4%HKD 1.490246823.HK unit share price decreased by -0.0064200000000001-0.4%
WISE.L (Wise plc) 25,521 GBP 276,705WISE.L value decreased by -2155-0.8%GBP 10.8422WISE.L unit share price decreased by -0.0845-0.8%
SPG (Simon Property Group Inc) 1,436 USD 261,797SPG value decreased by -4897-1.8%USD 182.31SPG unit share price decreased by -3.41-1.8%
CDI.PA (Christian Dior SE) 383 EUR 259,949CDI.PA value decreased by -6658-2.5%EUR 678.718CDI.PA unit share price decreased by -17.384-2.5%
ENI.MI (Eni SpA) 13,376 EUR 255,192ENI.MI value decreased by -5580-2.1%EUR 19.0784ENI.MI unit share price decreased by -0.4171-2.1%
NXT.L (Next PLC) 1,128 GBP 210,780NXT.L value decreased by -2484-1.2%GBP 186.862NXT.L unit share price decreased by -2.202-1.2%
COLR.BR (Colruyt Group N.V) 5,505 EUR 201,698COLR.BR value increased by 30991.6%EUR 36.6391COLR.BR unit share price increased by 0.5631.6%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 180,153VIG.VI value increased by 56343.2%EUR 77.1533VIG.VI unit share price increased by 2.41283.2%
CART (Maplebear Inc. Common Stock) 3,517 USD 140,012CART value decreased by -3693-2.6%USD 39.8101CART unit share price decreased by -1.05-2.6%
NOW (ServiceNow Inc) 1,025 USD 134,449NOW value decreased by -3526-2.6%USD 131.17NOW unit share price decreased by -3.44-2.6%
CNA.L (Centrica PLC) 48,800 GBP 118,460CNA.L value increased by 25562.2%GBP 2.42746CNA.L unit share price increased by 0.052382.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 117,7004536.T value decreased by -80.0%JPY 114536.T unit share price decreased by -0.000700000000000140.0%
PSON.L (Pearson PLC) 6,353 GBP 83,218PSON.L value increased by 540.1%GBP 13.099PSON.L unit share price increased by 0.00849999999999970.1%
MCD (McDonald’s Corporation) 256 USD 79,007MCD value increased by 1260.2%USD 308.621MCD unit share price increased by 0.491999999999960.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy