ISINIE00BZ0PKT83
Stock Name/CompanyiShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolFSWD (GBX) - LSE
IBCZ (EUR) - F
IBCZ.DE (EUR) - CXE
IFSW.LS (USD) - CXE
IFSW.MI (EUR) - CXE
IFSW (EUR) - ETF Plus
FSWD.L (GBP) - LSE

Historic portfolio holdings of FSWD.L

IE00BZ0PKT83 analysis

IE00BZ0PKT83 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,396 USD 44,116,971NVDA value decreased by -1345253-3.0%USD 193.16NVDA unit share price decreased by -5.89-3.0%
MSFT (Microsoft Corporation) 75,715 USD 38,514,706MSFT value increased by 2029160.5%USD 508.68MSFT unit share price increased by 2.680.5%
AAPL (Apple Inc) 129,060 USD 35,523,765AAPL value increased by 7511292.2%USD 275.25AAPL unit share price increased by 5.822.2%
AVGO (Broadcom Inc) 55,375 USD 19,489,785AVGO value decreased by -356061-1.8%USD 351.96AVGO unit share price decreased by -6.43-1.8%
AMZN (Amazon.com Inc) 63,939 USD 15,927,205AMZN value increased by 447570.3%USD 249.1AMZN unit share price increased by 0.699999999999990.3%
UCG.MI (UniCredit SpA) 200,388 EUR 15,483,796UCG.MI value increased by 3053992.0%EUR 77.2691UCG.MI unit share price increased by 1.52412.0%
MCK (McKesson Corporation) 14,548 USD 12,459,489MCK value decreased by -42626-0.3%USD 856.44MCK unit share price decreased by -2.9299999999999-0.3%
TT (Trane Technologies plc) 28,852 USD 12,165,157TT value decreased by -342185-2.7%USD 421.64TT unit share price decreased by -11.86-2.7%
COF (Capital One Financial Corporation) 53,122 USD 11,726,682COF value increased by 207180.2%USD 220.75COF unit share price increased by 0.389999999999990.2%
MFC.TO (Manulife Financial Corp) 331,594 CAD 11,123,345MFC.TO value increased by 485430.4%CAD 33.5451MFC.TO unit share price increased by 0.14640.4%
GM (General Motors Company) 141,010 USD 10,042,732GM value increased by 239710.2%USD 71.22GM unit share price increased by 0.170.2%
ABBV (AbbVie Inc) 36,853 USD 8,298,190ABBV value increased by 2380703.0%USD 225.17ABBV unit share price increased by 6.463.0%
CTAS (Cintas Corporation) 43,640 USD 8,106,566CTAS value increased by 222560.3%USD 185.76CTAS unit share price increased by 0.509999999999990.3%
DELL (Dell Technologies Inc) 56,485 USD 7,837,859DELL value decreased by -221986-2.8%USD 138.76DELL unit share price decreased by -3.93-2.8%
KR (Kroger Company) 119,268 USD 7,754,805KR value increased by 691750.9%USD 65.02KR unit share price increased by 0.580.9%
FICO (Fair Isaac Corporation) 4,301 USD 7,731,865FICO value increased by 1778472.4%USD 1797.69FICO unit share price increased by 41.352.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,656,870BBVA.MC value increased by 1718202.3%EUR 21.5029BBVA.MC unit share price increased by 0.48252.3%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,470,185AD.AS value increased by 805521.1%EUR 41.9855AD.AS unit share price increased by 0.45271.1%
FTNT (Fortinet Inc) 88,143 USD 7,374,043FTNT value increased by 1216371.7%USD 83.66FTNT unit share price increased by 1.381.7%
AZO (AutoZone Inc) 1,896 USD 7,121,831AZO value increased by 533720.8%USD 3756.24AZO unit share price increased by 28.150.8%
EBAY (eBay Inc) 81,444 USD 7,106,803EBAY value increased by 1694032.4%USD 87.26EBAY unit share price increased by 2.082.4%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,872,6668411.T value decreased by -16308-0.2%JPY 32.89938411.T unit share price decreased by -0.078100000000006-0.2%
5803.T (Fujikura Ltd.) 53,000 JPY 6,637,6925803.T value decreased by -418882-5.9%JPY 125.2395803.T unit share price decreased by -7.904-5.9%
TEL (TE Connectivity Ltd) 24,899 USD 6,154,037TEL value decreased by -14939-0.2%USD 247.16TEL unit share price decreased by -0.59999999999999-0.2%
META (Meta Platforms Inc) 9,429 USD 5,912,737META value decreased by -44128-0.7%USD 627.08META unit share price decreased by -4.6799999999999-0.7%
BKNG (Booking Holdings Inc) 1,152 USD 5,818,349BKNG value increased by 1062721.9%USD 5050.65BKNG unit share price increased by 92.251.9%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 5,713,916HPE value decreased by -247129-4.1%USD 22.89HPE unit share price decreased by -0.99-4.1%
SPOT (Spotify Technology SA) 8,677 USD 5,549,636SPOT value increased by 1444722.7%USD 639.58SPOT unit share price increased by 16.652.7%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,547,589ORLY value increased by 626221.1%USD 99.22ORLY unit share price increased by 1.121.1%
BK (Bank of New York Mellon) 49,441 USD 5,500,311BK value increased by 143380.3%USD 111.25BK unit share price increased by 0.290000000000010.3%
HD (Home Depot Inc) 14,688 USD 5,496,837HD value increased by 559611.0%USD 374.24HD unit share price increased by 3.811.0%
SYF (Synchrony Financial) 73,184 USD 5,446,353SYF value decreased by -20492-0.4%USD 74.42SYF unit share price decreased by -0.28-0.4%
ANET (Arista Networks) 39,877 USD 5,380,604ANET value decreased by -92913-1.7%USD 134.93ANET unit share price decreased by -2.33-1.7%
T (AT&T Inc) 212,632 USD 5,354,074T value increased by 744211.4%USD 25.18T unit share price increased by 0.351.4%
CLS.TO (Celestica Inc.) 15,211 CAD 5,046,847CLS.TO value decreased by -190443-3.6%CAD 331.789CLS.TO unit share price decreased by -12.52-3.6%
CBK.DE (Commerzbank AG) 129,475 EUR 5,035,235CBK.DE value decreased by -34253-0.7%EUR 38.8896CBK.DE unit share price decreased by -0.2646-0.7%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,997,208CRWD value decreased by -7181-0.1%USD 556.73CRWD unit share price decreased by -0.79999999999995-0.1%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,994,848POW.TO value increased by 603081.2%CAD 49.0614POW.TO unit share price increased by 0.59231.2%
PHM (PulteGroup Inc) 38,803 USD 4,703,700PHM value increased by 407430.9%USD 121.22PHM unit share price increased by 1.050.9%
QCOM (Qualcomm Incorporated) 26,801 USD 4,662,838QCOM value increased by 645901.4%USD 173.98QCOM unit share price increased by 2.411.4%
APP (Applovin Corp) 7,809 USD 4,645,652APP value decreased by -440506-8.7%USD 594.91APP unit share price decreased by -56.41-8.7%
PANW (Palo Alto Networks Inc) 21,009 USD 4,585,634PANW value increased by 363450.8%USD 218.27PANW unit share price increased by 1.730.8%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,413,292PUB.PA value increased by 962992.2%EUR 99.5083PUB.PA unit share price increased by 2.17132.2%
STLD (Steel Dynamics Inc) 28,894 USD 4,402,868STLD value decreased by -14440.0%USD 152.38STLD unit share price decreased by -0.0500000000000110.0%
MELI (MercadoLibre Inc.) 2,091 USD 4,390,201MELI value increased by 157450.4%USD 2099.57MELI unit share price increased by 7.53000000000020.4%
INTU (Intuit Inc) 6,637 USD 4,342,722INTU value increased by 69690.2%USD 654.32INTU unit share price increased by 1.05000000000010.2%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,335,150L.TO value increased by 43330.1%CAD 40.3469L.TO unit share price increased by 0.0403999999999980.1%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,277,307GEHC value decreased by -4079-0.1%USD 73.41GEHC unit share price decreased by -0.070000000000007-0.1%
REP.MC (Repsol SA) 214,970 EUR 4,198,746REP.MC value increased by 1143662.8%EUR 19.5318REP.MC unit share price increased by 0.5322.8%
A5G.IR (AIB Group PLC) 419,785 EUR 4,195,705A5G.IR value increased by 1193382.9%EUR 9.99489A5G.IR unit share price increased by 0.284282.9%
VICI (VICI Properties Inc) 133,996 USD 4,104,297VICI value increased by 267990.7%USD 30.63VICI unit share price increased by 0.20.7%
ACA.PA (Credit Agricole SA) 218,860 EUR 4,065,366ACA.PA value increased by 460661.1%EUR 18.5752ACA.PA unit share price increased by 0.21051.1%
MPC (Marathon Petroleum Corp) 18,631 USD 3,728,622MPC value increased by 702391.9%USD 200.13MPC unit share price increased by 3.771.9%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,575,770NOVO-B.CO value increased by 2299896.9%DKK 48.7023NOVO-B.CO unit share price increased by 3.13256.9%
7936.T (ASICS Corporation) 144,200 JPY 3,528,5627936.T value increased by 528591.5%JPY 24.46997936.T unit share price increased by 0.36661.5%
PG (Procter & Gamble Company) 23,735 USD 3,525,597PG value increased by 721542.1%USD 148.54PG unit share price increased by 3.042.1%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,515,952TTE.PA value increased by 969552.8%EUR 64.1667TTE.PA unit share price increased by 1.76942.8%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,502,725BPE.MI value increased by 564251.6%EUR 12.5864BPE.MI unit share price increased by 0.20281.6%
TGT (Target Corporation) 38,037 USD 3,483,428TGT value increased by 323310.9%USD 91.58TGT unit share price increased by 0.849999999999990.9%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,374,643BAMI.MI value increased by 343751.0%EUR 15.3866BAMI.MI unit share price increased by 0.15681.0%
HPQ (HP Inc) 129,638 USD 3,205,948HPQ value decreased by -72597-2.2%USD 24.73HPQ unit share price decreased by -0.56-2.2%
DVN (Devon Energy Corporation) 87,667 USD 3,082,372DVN value increased by 1087073.7%USD 35.16DVN unit share price increased by 1.243.7%
LII (Lennox International Inc) 6,302 USD 3,071,532LII value decreased by -12793-0.4%USD 487.39LII unit share price decreased by -2.03-0.4%
DOL.TO (Dollarama Inc) 22,284 CAD 3,004,070DOL.TO value increased by 249800.8%CAD 134.808DOL.TO unit share price increased by 1.1210.8%
FNF (Fidelity National Financial Inc) 50,404 USD 2,959,219FNF value increased by 609892.1%USD 58.71FNF unit share price increased by 1.212.1%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,816,902CDNS value decreased by -92243-3.2%USD 318.51CDNS unit share price decreased by -10.43-3.2%
NN.AS (NN Group NV) 39,951 EUR 2,810,891NN.AS value increased by 53000.2%EUR 70.3585NN.AS unit share price increased by 0.13270.2%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,770,4001928.T value increased by 76440.3%JPY 21.91771928.T unit share price increased by 0.0605000000000010.3%
DOCU (DocuSign Inc) 40,041 USD 2,756,823DOCU value decreased by -32033-1.1%USD 68.85DOCU unit share price decreased by -0.80000000000001-1.1%
CAH (Cardinal Health Inc) 13,300 USD 2,723,973CAH value decreased by -8246-0.3%USD 204.81CAH unit share price decreased by -0.62-0.3%
EG (Everest Group Ltd) 8,247 USD 2,675,574EG value decreased by -34473-1.3%USD 324.43EG unit share price decreased by -4.18-1.3%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,659,8959531.T value increased by 529942.0%JPY 38.54929531.T unit share price increased by 0.7682.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,652,6318316.T value increased by 67180.3%JPY 27.26248316.T unit share price increased by 0.0690999999999990.3%
HIG (Hartford Financial Services Group) 19,478 USD 2,554,929HIG value increased by 60380.2%USD 131.17HIG unit share price increased by 0.309999999999970.2%
STT (State Street Corp) 21,329 USD 2,547,322STT value decreased by -5546-0.2%USD 119.43STT unit share price decreased by -0.25999999999999-0.2%
SNPS (Synopsys Inc) 6,426 USD 2,542,126SNPS value decreased by -33222-1.3%USD 395.6SNPS unit share price decreased by -5.17-1.3%
RGA (Reinsurance Group of America) 12,987 USD 2,414,283RGA value decreased by -9741-0.4%USD 185.9RGA unit share price decreased by -0.75-0.4%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,380,0299532.T value increased by 422301.8%JPY 32.91889532.T unit share price increased by 0.58411.8%
SRG.MI (Snam SpA) 357,845 EUR 2,340,156SRG.MI value increased by 97880.4%EUR 6.53958SRG.MI unit share price increased by 0.027350.4%
ELV (Elevance Health Inc) 7,406 USD 2,334,742ELV value increased by 849473.8%USD 315.25ELV unit share price increased by 11.473.8%
ELV (Elevance Health Inc) 7,406 USD 2,334,742ELV value increased by 849473.8%USD 315.25ELV unit share price increased by 11.473.8%
BLDR (Builders FirstSource Inc) 21,297 USD 2,276,862BLDR value decreased by -3195-0.1%USD 106.91BLDR unit share price decreased by -0.15000000000001-0.1%
WN.TO (George Weston Limited) 36,167 CAD 2,227,429WN.TO value decreased by -17748-0.8%CAD 61.5873WN.TO unit share price decreased by -0.4908-0.8%
H.TO (Hydro One Ltd) 58,871 CAD 2,191,643H.TO value increased by 252411.2%CAD 37.2279H.TO unit share price increased by 0.42881.2%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,166,4248473.T value decreased by -2641-0.1%JPY 44.39398473.T unit share price decreased by -0.054199999999994-0.1%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,158,598BMW.DE value increased by 188760.9%EUR 101.248BMW.DE unit share price increased by 0.886000000000010.9%
FOXA (Fox Corp Class A) 32,360 USD 2,149,998FOXA value decreased by -2913-0.1%USD 66.44FOXA unit share price decreased by -0.090000000000003-0.1%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,131,711KLAC value decreased by -48420-2.2%USD 1190.9KLAC unit share price decreased by -27.05-2.2%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,112,186MBG.DE value increased by 202881.0%EUR 68.1438MBG.DE unit share price increased by 0.65451.0%
VLO (Valero Energy Corporation) 11,586 USD 2,095,444VLO value increased by 194650.9%USD 180.86VLO unit share price increased by 1.680.9%
ALLY (Ally Financial Inc) 52,975 USD 2,090,923ALLY value increased by 105950.5%USD 39.47ALLY unit share price increased by 0.20.5%
NUE (Nucor Corp) 14,036 USD 2,021,745NUE value increased by 193691.0%USD 144.04NUE unit share price increased by 1.381.0%
AGS.BR (Ageas SA/NV) 29,977 EUR 2,015,983AGS.BR value increased by 274691.4%EUR 67.251AGS.BR unit share price increased by 0.916300000000011.4%
SHELL.AS (Shell PLC) 50,741 EUR 1,962,709SHELL.AS value increased by 424842.2%EUR 38.6809SHELL.AS unit share price increased by 0.83722.2%
LRCX (Lam Research Corp) 12,288 USD 1,956,004LRCX value decreased by -88351-4.3%USD 159.18LRCX unit share price decreased by -7.19-4.3%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,940,510CCH.L value increased by 442662.3%GBP 48.305CCH.L unit share price increased by 1.10192.3%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 1,929,7826504.T value increased by 16640.1%JPY 68.67556504.T unit share price increased by 0.0592000000000040.1%
FUTU (Futu Holdings Ltd) 9,984 USD 1,862,615FUTU value decreased by -12081-0.6%USD 186.56FUTU unit share price decreased by -1.21-0.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,829,5101.HK value increased by 58060.3%HKD 6.826531.HK unit share price increased by 0.021660.3%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,807,983VOD.L value increased by 1424508.6%GBP 1.26916VOD.L unit share price increased by 0.18.6%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,797,063ARX.TO value decreased by -20138-1.1%CAD 17.2721ARX.TO unit share price decreased by -0.1936-1.1%
LYB (LyondellBasell Industries NV) 40,476 USD 1,773,658LYB value increased by 424992.5%USD 43.82LYB unit share price increased by 1.052.5%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,738,0319961.HK value increased by 189731.1%HKD 73.02659961.HK unit share price increased by 0.79721.1%
AMGN (Amgen Inc) 5,074 USD 1,717,295AMGN value increased by 750444.6%USD 338.45AMGN unit share price increased by 14.794.6%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 1,646,6068136.T value decreased by -19316-1.2%JPY 38.56228136.T unit share price decreased by -0.4524-1.2%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,612,074288.HK value increased by 242011.5%HKD 1.05261288.HK unit share price increased by 0.01581.5%
FOX (Fox Corp Class B) 26,501 USD 1,589,795FOX value decreased by -1590-0.1%USD 59.99FOX unit share price decreased by -0.059999999999995-0.1%
V (Visa Inc. Class A) 4,668 USD 1,582,079V value increased by 189991.2%USD 338.92V unit share price increased by 4.071.2%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,564,842LUG.TO value increased by 129740.8%CAD 78.16LUG.TO unit share price increased by 0.6480.8%
OMV.VI (OMV AG) 27,190 EUR 1,530,311OMV.VI value increased by 308892.1%EUR 56.2821OMV.VI unit share price increased by 1.1362.1%
MTB (M&T Bank Corporation) 8,004 USD 1,494,827MTB value decreased by -11926-0.8%USD 186.76MTB unit share price decreased by -1.49-0.8%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,489,0777735.T value decreased by -32277-2.1%JPY 77.96217735.T unit share price decreased by -1.6899-2.1%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,464,7357912.T value decreased by -2795-0.2%JPY 16.9537912.T unit share price decreased by -0.032299999999999-0.2%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,458,191FFH.TO value decreased by -8865-0.6%CAD 1573.02FFH.TO unit share price decreased by -9.5599999999999-0.6%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,444,7625334.T value increased by 163611.1%JPY 42.74445334.T unit share price increased by 0.4841.1%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,356,1027911.T value decreased by -7426-0.5%JPY 24.34657911.T unit share price decreased by -0.1334-0.5%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,322,7265401.T value decreased by -7314-0.5%JPY 3.948445401.T unit share price decreased by -0.02183-0.5%
BG.VI (BAWAG Group AG) 9,895 EUR 1,310,245BG.VI value increased by 134781.0%EUR 132.415BG.VI unit share price increased by 1.3621.0%
ORCL (Oracle Corporation) 5,390 USD 1,272,849ORCL value decreased by -25225-1.9%USD 236.15ORCL unit share price decreased by -4.68-1.9%
BG (Bunge Limited) 12,889 USD 1,243,144BG value increased by 177871.5%USD 96.45BG unit share price increased by 1.381.5%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,205,1367550.T value decreased by -3093-0.3%JPY 61.48657550.T unit share price decreased by -0.1578-0.3%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,174,191P911.DE value increased by 414123.7%EUR 54.6008P911.DE unit share price increased by 1.92573.7%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,152,6389435.T value increased by 347833.1%JPY 281.1319435.T unit share price increased by 8.48299999999993.1%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,152,3985929.T value increased by 160161.4%JPY 26.43115929.T unit share price increased by 0.36731.4%
KO (The Coca-Cola Company) 16,015 USD 1,146,834KO value increased by 174561.5%USD 71.61KO unit share price increased by 1.091.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,137,6723099.T value decreased by -16593-1.4%JPY 15.8233099.T unit share price decreased by -0.2308-1.4%
ENGI.PA (Engie SA) 45,411 EUR 1,119,952ENGI.PA value increased by 94040.8%EUR 24.6626ENGI.PA unit share price increased by 0.20710.8%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,118,9717182.T value decreased by -19000-1.7%JPY 11.21217182.T unit share price decreased by -0.1904-1.7%
CHTR (Charter Communications Inc) 5,168 USD 1,081,249CHTR value decreased by -6357-0.6%USD 209.22CHTR unit share price decreased by -1.23-0.6%
NTAP (NetApp Inc) 9,682 USD 1,069,086NTAP value decreased by -20139-1.8%USD 110.42NTAP unit share price decreased by -2.08-1.8%
HOLX (Hologic Inc) 14,092 USD 1,051,263HOLX value increased by 42270.4%USD 74.6HOLX unit share price increased by 0.30.4%
ABT (Abbott Laboratories) 8,222 USD 1,044,194ABT value increased by 91260.9%USD 127ABT unit share price increased by 1.110.9%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,035,2189147.T value decreased by -11585-1.1%JPY 21.30089147.T unit share price decreased by -0.2384-1.1%
CPNG (Coupang LLC) 35,803 USD 1,025,756CPNG value decreased by -9667-0.9%USD 28.65CPNG unit share price decreased by -0.27-0.9%
4732.T (USS Co., Ltd.) 90,300 JPY 1,008,6444732.T value decreased by -2538-0.3%JPY 11.16994732.T unit share price decreased by -0.0281-0.3%
BP.L (BP PLC) 157,741 GBP 989,666BP.L value increased by 269922.8%GBP 6.27399BP.L unit share price increased by 0.171112.8%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 986,8867201.T value increased by 104511.1%JPY 2.354777201.T unit share price increased by 0.024931.1%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 980,483DVA value increased by 168401.7%USD 122.27DVA unit share price increased by 2.11.7%
3626.T (TIS Inc.) 30,000 JPY 978,2123626.T value increased by 149871.6%JPY 32.60713626.T unit share price increased by 0.49961.6%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 952,300RBI.VI value decreased by -6632-0.7%EUR 37.2895RBI.VI unit share price decreased by -0.2597-0.7%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 922,4888750.T value decreased by -1758-0.2%JPY 7.068878750.T unit share price decreased by -0.013479999999999-0.2%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 919,9548359.T value increased by 85560.9%JPY 10.1998359.T unit share price increased by 0.0947999999999990.9%
8972.T (KDX Realty Investment Corporation) 793 JPY 898,6498972.T value increased by 121901.4%JPY 1133.238972.T unit share price increased by 15.381.4%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 892,8226098.T value increased by 192062.2%JPY 53.78456098.T unit share price increased by 1.1572.2%
PFG (Principal Financial Group Inc) 10,422 USD 879,408PFG value increased by 83371.0%USD 84.38PFG unit share price increased by 0.81.0%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 873,9735830.T value decreased by -7312-0.8%JPY 15.19955830.T unit share price decreased by -0.1272-0.8%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 861,7945801.T value increased by 85471.0%JPY 61.99965801.T unit share price increased by 0.61491.0%
RPRX (Royalty Pharma Plc) 21,515 USD 838,224RPRX value increased by 90361.1%USD 38.96RPRX unit share price increased by 0.421.1%
7261.T (Mazda Motor Corporation) 112,800 JPY 830,3337261.T value increased by 277833.5%JPY 7.361117261.T unit share price increased by 0.246313.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 826,1738306.T value decreased by -2702-0.3%JPY 15.07618306.T unit share price decreased by -0.0494-0.3%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 795,4528804.T value increased by 108751.4%JPY 19.30718804.T unit share price increased by 0.2641.4%
NG.L (National Grid PLC) 51,592 GBP 790,610NG.L value increased by 3240.0%GBP 15.3243NG.L unit share price increased by 0.00629999999999950.0%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 762,6186417.T value increased by 14550.2%JPY 17.09916417.T unit share price increased by 0.0326999999999980.2%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 732,5178253.T value increased by 87271.2%JPY 25.34668253.T unit share price increased by 0.3021.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 700,361TRN.MI value increased by 69391.0%EUR 10.4888TRN.MI unit share price increased by 0.10391.0%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 688,2671942.T value increased by 30850.5%JPY 31.71741942.T unit share price increased by 0.14220.5%
6856.T (HORIBA, Ltd.) 7,800 JPY 685,8596856.T value decreased by -10366-1.5%JPY 87.93066856.T unit share price decreased by -1.329-1.5%
6146.T (Disco Corporation) 2,100 JPY 651,2006146.T value decreased by -30692-4.5%JPY 310.0956146.T unit share price decreased by -14.615-4.5%
MSCI (MSCI Inc) 1,113 USD 650,426MSCI value increased by 82811.3%USD 584.39MSCI unit share price increased by 7.43999999999991.3%
TRV (The Travelers Companies Inc) 2,273 USD 650,123TRV value increased by 82511.3%USD 286.02TRV unit share price increased by 3.631.3%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 643,4263462.T value increased by 101751.6%JPY 1094.263462.T unit share price increased by 17.31.6%
DBK.DE (Deutsche Bank AG) 16,735 EUR 630,638DBK.DE value increased by 36040.6%EUR 37.6838DBK.DE unit share price increased by 0.21540.6%
AAF.L (Airtel Africa Plc) 151,516 GBP 606,921AAF.L value increased by 84621.4%GBP 4.00566AAF.L unit share price increased by 0.055851.4%
GLE.PA (Societe Generale SA) 9,152 EUR 601,898GLE.PA value increased by 6150.1%EUR 65.7668GLE.PA unit share price increased by 0.06720.1%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 601,3132212.T value increased by 11820.2%JPY 20.59292212.T unit share price increased by 0.0405000000000020.2%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 596,0513231.T value increased by 35370.6%JPY 5.855123231.T unit share price increased by 0.0347500000000010.6%
8954.T (ORIX JREIT Inc.) 806 JPY 563,2088954.T value increased by 75441.4%JPY 698.7698954.T unit share price increased by 9.361.4%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 557,596GSK.L value increased by 171963.2%GBP 24.0405GSK.L unit share price increased by 0.74143.2%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 547,6355444.T value decreased by -2097-0.4%JPY 61.5325444.T unit share price decreased by -0.23560000000001-0.4%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 529,102DTE.DE value increased by 96101.8%EUR 31.3877DTE.DE unit share price increased by 0.57011.8%
ABNB (Airbnb Inc) 4,264 USD 522,468ABNB value increased by 99351.9%USD 122.53ABNB unit share price increased by 2.331.9%
III.L (3I Group PLC) 9,175 GBP 509,086III.L value decreased by -9896-1.9%GBP 55.4862III.L unit share price decreased by -1.0786-1.9%
ACGL (Arch Capital Group Ltd) 5,563 USD 504,342ACGL value increased by 48401.0%USD 90.6601ACGL unit share price increased by 0.870099999999991.0%
OTIS (Otis Worldwide Corp) 5,499 USD 496,670OTIS value increased by 3300.1%USD 90.3201OTIS unit share price increased by 0.0600999999999910.1%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 492,5226460.T value increased by 117992.5%JPY 16.52766460.T unit share price increased by 0.3962.5%
AFG (American Financial Group Inc) 3,387 USD 482,207AFG value increased by 4060.1%USD 142.37AFG unit share price increased by 0.120.1%
BAH (Booz Allen Hamilton Holding) 4,671 USD 406,704BAH value decreased by -1074-0.3%USD 87.07BAH unit share price decreased by -0.2299-0.3%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 405,5698227.T value decreased by -1757-0.4%JPY 68.74058227.T unit share price decreased by -0.29780000000001-0.4%
3269.T (Advance Residence Investment Corporation) 367 JPY 404,6933269.T value increased by 46851.2%JPY 1102.713269.T unit share price increased by 12.771.2%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 352,146KPN.AS value increased by 46761.3%EUR 4.56959KPN.AS unit share price increased by 0.060681.3%
LOW (Lowe's Companies Inc) 1,428 USD 336,066LOW value increased by 32991.0%USD 235.34LOW unit share price increased by 2.311.0%
HUBS (HubSpot Inc) 835 USD 329,858HUBS value increased by 72562.2%USD 395.04HUBS unit share price increased by 8.692.2%
WISE.L (Wise plc) 25,224 GBP 314,250WISE.L value increased by 74672.4%GBP 12.4584WISE.L unit share price increased by 0.29612.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 298,6046823.HK value increased by 18590.6%HKD 1.53136823.HK unit share price increased by 0.009530.6%
SPG (Simon Property Group Inc) 1,419 USD 262,515SPG value increased by 29231.1%USD 185SPG unit share price increased by 2.061.1%
CDI.PA (Christian Dior SE) 378 EUR 260,345CDI.PA value increased by 91643.6%EUR 688.743CDI.PA unit share price increased by 24.2433.6%
ENI.MI (Eni SpA) 13,222 EUR 252,408ENI.MI value increased by 58492.4%EUR 19.09ENI.MI unit share price increased by 0.44242.4%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 235,112MKS.L value decreased by -10720-4.4%GBP 4.9043MKS.L unit share price decreased by -0.22361-4.4%
NXT.L (Next PLC) 1,115 GBP 214,206NXT.L value increased by 19940.9%GBP 192.113NXT.L unit share price increased by 1.7880.9%
COLR.BR (Colruyt Group N.V) 5,442 EUR 204,696COLR.BR value increased by 22381.1%EUR 37.6141COLR.BR unit share price increased by 0.41121.1%
NOW (ServiceNow Inc) 202 USD 173,855NOW value decreased by -1138-0.7%USD 860.668NOW unit share price decreased by -5.634-0.7%
VZ (Verizon Communications Inc) 3,903 USD 158,852VZ value increased by 33172.1%USD 40.7VZ unit share price increased by 0.849900000000012.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 119,623VIG.VI value increased by 11671.0%EUR 51.8297VIG.VI unit share price increased by 0.50561.0%
CNA.L (Centrica PLC) 48,238 GBP 109,928CNA.L value decreased by -718-0.6%GBP 2.27887CNA.L unit share price decreased by -0.01488-0.6%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 105,4604536.T value increased by 7300.7%JPY 9.949064536.T unit share price increased by 0.0688699999999990.7%
PSON.L (Pearson PLC) 6,280 GBP 83,700PSON.L value increased by 18382.2%GBP 13.328PSON.L unit share price increased by 0.29272.2%
MCD (McDonald’s Corporation) 253 USD 77,628MCD value increased by 19562.6%USD 306.83MCD unit share price increased by 7.7312.6%
ULVR.L (Unilever PLC) 1,263 GBP 76,703ULVR.L value increased by 4960.7%GBP 60.7308ULVR.L unit share price increased by 0.39270.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BZ0PKT83 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,396 USD 45,462,224NVDA value increased by 24895175.8%USD 199.05NVDA unit share price increased by 10.95.8%
MSFT (Microsoft Corporation) 75,715 USD 38,311,790MSFT value increased by 6950641.8%USD 506MSFT unit share price increased by 9.181.8%
AAPL (Apple Inc) 129,060 USD 34,772,636AAPL value increased by 1238980.4%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
AVGO (Broadcom Inc) 55,375 USD 19,845,846AVGO value increased by 4961602.6%USD 358.39AVGO unit share price increased by 8.962.6%
AMZN (Amazon.com Inc) 63,939 USD 15,882,448AMZN value increased by 2551171.6%USD 248.4AMZN unit share price increased by 3.991.6%
UCG.MI (UniCredit SpA) 200,388 EUR 15,178,397UCG.MI value increased by 5710783.9%EUR 75.745UCG.MI unit share price increased by 2.84983.9%
TT (Trane Technologies plc) 28,852 USD 12,507,342TT value decreased by -28852-0.2%USD 433.5TT unit share price decreased by -1-0.2%
MCK (McKesson Corporation) 14,548 USD 12,502,115MCK value increased by 1073640.9%USD 859.37MCK unit share price increased by 7.380.9%
COF (Capital One Financial Corporation) 53,122 USD 11,705,964COF value increased by 1349301.2%USD 220.36COF unit share price increased by 2.541.2%
MFC.TO (Manulife Financial Corp) 331,594 CAD 11,074,802MFC.TO value increased by 369830.3%CAD 33.3987MFC.TO unit share price increased by 0.11160.3%
GM (General Motors Company) 141,010 USD 10,018,761GM value increased by 423030.4%USD 71.05GM unit share price increased by 0.30.4%
CTAS (Cintas Corporation) 43,640 USD 8,084,310CTAS value increased by 78550.1%USD 185.25CTAS unit share price increased by 0.180000000000010.1%
ABBV (AbbVie Inc) 36,853 USD 8,060,120ABBV value decreased by -16583-0.2%USD 218.71ABBV unit share price decreased by -0.44999999999999-0.2%
DELL (Dell Technologies Inc) 56,485 USD 8,059,845DELL value decreased by -226505-2.7%USD 142.69DELL unit share price decreased by -4.01-2.7%
KR (Kroger Company) 119,268 USD 7,685,630KR value decreased by -56056-0.7%USD 64.44KR unit share price decreased by -0.47-0.7%
FICO (Fair Isaac Corporation) 4,301 USD 7,554,018FICO value increased by 702780.9%USD 1756.34FICO unit share price increased by 16.340.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,485,050BBVA.MC value increased by 2860234.0%EUR 21.0204BBVA.MC unit share price increased by 0.80324.0%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,389,633AD.AS value decreased by -18699-0.3%EUR 41.5328AD.AS unit share price decreased by -0.1051-0.3%
FTNT (Fortinet Inc) 88,143 USD 7,252,406FTNT value increased by 431900.6%USD 82.28FTNT unit share price increased by 0.489999999999990.6%
AZO (AutoZone Inc) 1,896 USD 7,068,459AZO value increased by 186380.3%USD 3728.09AZO unit share price increased by 9.82999999999990.3%
5803.T (Fujikura Ltd.) 53,000 JPY 7,056,5745803.T value decreased by -8362-0.1%JPY 133.1435803.T unit share price decreased by -0.15799999999999-0.1%
EBAY (eBay Inc) 81,444 USD 6,937,400EBAY value increased by 1123931.6%USD 85.18EBAY unit share price increased by 1.381.6%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,888,9748411.T value increased by 61180.1%JPY 32.97748411.T unit share price increased by 0.0293000000000060.1%
TEL (TE Connectivity Ltd) 24,899 USD 6,168,976TEL value increased by 1329602.2%USD 247.76TEL unit share price increased by 5.342.2%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 5,961,045HPE value increased by 1073391.8%USD 23.88HPE unit share price increased by 0.431.8%
META (Meta Platforms Inc) 9,429 USD 5,956,865META value increased by 947611.6%USD 631.76META unit share price increased by 10.051.6%
BKNG (Booking Holdings Inc) 1,152 USD 5,712,077BKNG value increased by 211970.4%USD 4958.4BKNG unit share price increased by 18.40.4%
BK (Bank of New York Mellon) 49,441 USD 5,485,973BK value increased by 652621.2%USD 110.96BK unit share price increased by 1.321.2%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,484,967ORLY value increased by 564711.0%USD 98.1ORLY unit share price increased by 1.011.0%
ANET (Arista Networks) 39,877 USD 5,473,517ANET value increased by 1040791.9%USD 137.26ANET unit share price increased by 2.611.9%
SYF (Synchrony Financial) 73,184 USD 5,466,845SYF value increased by 1105082.1%USD 74.7SYF unit share price increased by 1.512.1%
HD (Home Depot Inc) 14,688 USD 5,440,876HD value decreased by -9988-0.2%USD 370.43HD unit share price decreased by -0.68000000000001-0.2%
SPOT (Spotify Technology SA) 8,677 USD 5,405,164SPOT value increased by 522361.0%USD 622.93SPOT unit share price increased by 6.021.0%
T (AT&T Inc) 212,632 USD 5,279,653USD 24.83
CLS.TO (Celestica Inc.) 15,211 CAD 5,237,290CLS.TO value increased by 3566287.3%CAD 344.309CLS.TO unit share price increased by 23.4457.3%
APP (Applovin Corp) 7,809 USD 5,086,158APP value increased by 2451255.1%USD 651.32APP unit share price increased by 31.395.1%
CBK.DE (Commerzbank AG) 129,475 EUR 5,069,488CBK.DE value increased by 3017406.3%EUR 39.1542CBK.DE unit share price increased by 2.33056.3%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 5,004,389CRWD value increased by 1590543.3%USD 557.53CRWD unit share price increased by 17.723.3%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,934,540POW.TO value increased by 779631.6%CAD 48.4691POW.TO unit share price increased by 0.76581.6%
PHM (PulteGroup Inc) 38,803 USD 4,662,957PHM value increased by 159100.3%USD 120.17PHM unit share price increased by 0.410.3%
QCOM (Qualcomm Incorporated) 26,801 USD 4,598,248QCOM value increased by 182250.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
PANW (Palo Alto Networks Inc) 21,009 USD 4,549,289PANW value increased by 893932.0%USD 216.54PANW unit share price increased by 4.2552.0%
STLD (Steel Dynamics Inc) 28,894 USD 4,404,312STLD value increased by 141580.3%USD 152.43STLD unit share price increased by 0.490000000000010.3%
MELI (MercadoLibre Inc.) 2,091 USD 4,374,456MELI value decreased by -34627-0.8%USD 2092.04MELI unit share price decreased by -16.56-0.8%
INTU (Intuit Inc) 6,637 USD 4,335,753INTU value increased by 293360.7%USD 653.27INTU unit share price increased by 4.420.7%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,330,817L.TO value increased by 83550.2%CAD 40.3065L.TO unit share price increased by 0.07770.2%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,316,993PUB.PA value decreased by -3562-0.1%EUR 97.337PUB.PA unit share price decreased by -0.080299999999994-0.1%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,281,386GEHC value increased by 250550.6%USD 73.48GEHC unit share price increased by 0.430000000000010.6%
REP.MC (Repsol SA) 214,970 EUR 4,084,380REP.MC value decreased by -30343-0.7%EUR 18.9998REP.MC unit share price decreased by -0.1411-0.7%
VICI (VICI Properties Inc) 133,996 USD 4,077,498VICI value increased by 120590.3%USD 30.43VICI unit share price increased by 0.090.3%
A5G.IR (AIB Group PLC) 419,785 EUR 4,076,367A5G.IR value increased by 855512.1%EUR 9.71061A5G.IR unit share price increased by 0.20382.1%
ACA.PA (Credit Agricole SA) 218,860 EUR 4,019,300ACA.PA value increased by 580671.5%EUR 18.3647ACA.PA unit share price increased by 0.26531.5%
MPC (Marathon Petroleum Corp) 18,631 USD 3,658,383MPC value increased by 484401.3%USD 196.36MPC unit share price increased by 2.61.3%
7936.T (ASICS Corporation) 144,200 JPY 3,475,7037936.T value decreased by -22194-0.6%JPY 24.10337936.T unit share price decreased by -0.154-0.6%
PG (Procter & Gamble Company) 23,735 USD 3,453,443PG value decreased by -35127-1.0%USD 145.5PG unit share price decreased by -1.48-1.0%
TGT (Target Corporation) 38,037 USD 3,451,097TGT value decreased by -19399-0.6%USD 90.73TGT unit share price decreased by -0.50999999999999-0.6%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,446,300BPE.MI value increased by 1387764.2%EUR 12.3836BPE.MI unit share price increased by 0.49864.2%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,418,997TTE.PA value increased by 214700.6%EUR 62.3973TTE.PA unit share price increased by 0.39180.6%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,345,781NOVO-B.CO value increased by 320241.0%DKK 45.5698NOVO-B.CO unit share price increased by 0.43621.0%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,340,268BAMI.MI value increased by 1434974.5%EUR 15.2298BAMI.MI unit share price increased by 0.65424.5%
HPQ (HP Inc) 129,638 USD 3,278,545HPQ value decreased by -128342-3.8%USD 25.29HPQ unit share price decreased by -0.99-3.8%
LII (Lennox International Inc) 6,302 USD 3,084,325LII value decreased by -17645-0.6%USD 489.42LII unit share price decreased by -2.8-0.6%
DOL.TO (Dollarama Inc) 22,284 CAD 2,979,090DOL.TO value increased by 509551.7%CAD 133.687DOL.TO unit share price increased by 2.2861.7%
DVN (Devon Energy Corporation) 87,667 USD 2,973,665DVN value increased by 192870.7%USD 33.92DVN unit share price increased by 0.220.7%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,909,145CDNS value increased by 344031.2%USD 328.94CDNS unit share price increased by 3.891.2%
FNF (Fidelity National Financial Inc) 50,404 USD 2,898,230FNF value increased by 226820.8%USD 57.5FNF unit share price increased by 0.450.8%
NN.AS (NN Group NV) 39,951 EUR 2,805,591NN.AS value increased by 500871.8%EUR 70.2258NN.AS unit share price increased by 1.25371.8%
DOCU (DocuSign Inc) 40,041 USD 2,788,856DOCU value decreased by -2002-0.1%USD 69.65DOCU unit share price decreased by -0.049999999999997-0.1%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,762,7561928.T value increased by 102650.4%JPY 21.85721928.T unit share price increased by 0.0811999999999990.4%
CAH (Cardinal Health Inc) 13,300 USD 2,732,219CAH value increased by 234080.9%USD 205.43CAH unit share price increased by 1.760.9%
EG (Everest Group Ltd) 8,247 USD 2,710,047EG value increased by 203700.8%USD 328.61EG unit share price increased by 2.470.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,645,9138316.T value increased by 16910.1%JPY 27.19338316.T unit share price increased by 0.0173000000000020.1%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,606,9019531.T value increased by 555002.2%JPY 37.78129531.T unit share price increased by 0.80442.2%
SNPS (Synopsys Inc) 6,426 USD 2,575,348SNPS value increased by 471671.9%USD 400.77SNPS unit share price increased by 7.341.9%
STT (State Street Corp) 21,329 USD 2,552,868STT value increased by 294341.2%USD 119.69STT unit share price increased by 1.381.2%
HIG (Hartford Financial Services Group) 19,478 USD 2,548,891HIG value increased by 282431.1%USD 130.86HIG unit share price increased by 1.451.1%
RGA (Reinsurance Group of America) 12,987 USD 2,424,024RGA value decreased by -49220-2.0%USD 186.65RGA unit share price decreased by -3.79-2.0%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,337,7999532.T value increased by 292981.3%JPY 32.33479532.T unit share price increased by 0.40521.3%
SRG.MI (Snam SpA) 357,845 EUR 2,330,368SRG.MI value increased by 113180.5%EUR 6.51223SRG.MI unit share price increased by 0.031630.5%
BLDR (Builders FirstSource Inc) 21,297 USD 2,280,057BLDR value decreased by -50261-2.2%USD 107.06BLDR unit share price decreased by -2.36-2.2%
ELV (Elevance Health Inc) 7,406 USD 2,249,795ELV value decreased by -103684-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
ELV (Elevance Health Inc) 7,406 USD 2,249,795ELV value decreased by -103684-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
WN.TO (George Weston Limited) 36,167 CAD 2,245,177WN.TO value increased by 67260.3%CAD 62.0781WN.TO unit share price increased by 0.1860.3%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,180,131KLAC value increased by 439992.1%USD 1217.95KLAC unit share price increased by 24.582.1%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,169,0658473.T value increased by 236491.1%JPY 44.44818473.T unit share price increased by 0.48471.1%
H.TO (Hydro One Ltd) 58,871 CAD 2,166,402H.TO value decreased by -7130.0%CAD 36.7991H.TO unit share price decreased by -0.0120999999999970.0%
FOXA (Fox Corp Class A) 32,360 USD 2,152,911FOXA value increased by 181220.8%USD 66.53FOXA unit share price increased by 0.560.8%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,139,722BMW.DE value increased by 144270.7%EUR 100.362BMW.DE unit share price increased by 0.676499999999990.7%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,091,898MBG.DE value decreased by -1482-0.1%EUR 67.4893MBG.DE unit share price decreased by -0.047799999999995-0.1%
ALLY (Ally Financial Inc) 52,975 USD 2,080,328USD 39.27
VLO (Valero Energy Corporation) 11,586 USD 2,075,979VLO value increased by 412462.0%USD 179.18VLO unit share price increased by 3.562.0%
LRCX (Lam Research Corp) 12,288 USD 2,044,355LRCX value increased by 862624.4%USD 166.37LRCX unit share price increased by 7.024.4%
NUE (Nucor Corp) 14,036 USD 2,002,376NUE value decreased by -23159-1.1%USD 142.66NUE unit share price decreased by -1.65-1.1%
AGS.BR (Ageas SA/NV) 29,977 EUR 1,988,514AGS.BR value increased by 146030.7%EUR 66.3347AGS.BR unit share price increased by 0.48720.7%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 1,928,1186504.T value increased by 24930.1%JPY 68.61636504.T unit share price increased by 0.0886999999999890.1%
SHELL.AS (Shell PLC) 50,741 EUR 1,920,225SHELL.AS value increased by 135860.7%EUR 37.8437SHELL.AS unit share price increased by 0.26780.7%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,896,244CCH.L value increased by 161880.9%GBP 47.2031CCH.L unit share price increased by 0.40290.9%
FUTU (Futu Holdings Ltd) 9,984 USD 1,874,696FUTU value increased by 242611.3%USD 187.77FUTU unit share price increased by 2.431.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,823,7041.HK value increased by 128820.7%HKD 6.804871.HK unit share price increased by 0.048070.7%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,817,201ARX.TO value increased by 511622.9%CAD 17.4657ARX.TO unit share price increased by 0.49172.9%
LYB (LyondellBasell Industries NV) 40,476 USD 1,731,159LYB value decreased by -10119-0.6%USD 42.77LYB unit share price decreased by -0.25-0.6%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,719,0589961.HK value increased by 466762.8%HKD 72.22939961.HK unit share price increased by 1.96112.8%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 1,665,9228136.T value decreased by -103417-5.8%JPY 39.01468136.T unit share price decreased by -2.4219-5.8%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,665,533VOD.L value increased by 98590.6%GBP 1.16916VOD.L unit share price increased by 0.006920.6%
AMGN (Amgen Inc) 5,074 USD 1,642,251AMGN value increased by 175561.1%USD 323.66AMGN unit share price increased by 3.461.1%
FOX (Fox Corp Class B) 26,501 USD 1,591,385FOX value increased by 151061.0%USD 60.05FOX unit share price increased by 0.571.0%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,587,873288.HK value increased by 184371.2%HKD 1.03681288.HK unit share price increased by 0.012041.2%
V (Visa Inc. Class A) 4,668 USD 1,563,080V value decreased by -5461-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,551,868LUG.TO value increased by 1047577.2%CAD 77.512LUG.TO unit share price increased by 5.23237.2%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,521,3547735.T value decreased by -18868-1.2%JPY 79.6527735.T unit share price decreased by -0.9879-1.2%
MTB (M&T Bank Corporation) 8,004 USD 1,506,753MTB value increased by 191301.3%USD 188.25MTB unit share price increased by 2.391.3%
OMV.VI (OMV AG) 27,190 EUR 1,499,422OMV.VI value increased by 16580.1%EUR 55.1461OMV.VI unit share price increased by 0.0610.1%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,467,5307912.T value decreased by -6780.0%JPY 16.98537912.T unit share price decreased by -0.00779999999999960.0%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,467,056FFH.TO value increased by 110510.8%CAD 1582.58FFH.TO unit share price increased by 11.920.8%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,428,4015334.T value decreased by -20486-1.4%JPY 42.26045334.T unit share price decreased by -0.6061-1.4%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,363,5287911.T value decreased by -3241-0.2%JPY 24.47997911.T unit share price decreased by -0.0581-0.2%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,330,0405401.T value decreased by -3617-0.3%JPY 3.970275401.T unit share price decreased by -0.0108-0.3%
ORCL (Oracle Corporation) 5,390 USD 1,298,074ORCL value increased by 84630.7%USD 240.83ORCL unit share price increased by 1.570.7%
BG.VI (BAWAG Group AG) 9,895 EUR 1,296,767BG.VI value increased by 234171.8%EUR 131.053BG.VI unit share price increased by 2.3671.8%
BG (Bunge Limited) 12,889 USD 1,225,357BG value increased by 45110.4%USD 95.07BG unit share price increased by 0.349999999999990.4%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,208,2297550.T value increased by 154641.3%JPY 61.64437550.T unit share price increased by 0.78891.3%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,154,2653099.T value increased by 26440.2%JPY 16.05383099.T unit share price increased by 0.0367999999999990.2%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,137,9717182.T value decreased by -6650-0.6%JPY 11.40257182.T unit share price decreased by -0.066599999999999-0.6%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,136,3825929.T value increased by 90170.8%JPY 26.06385929.T unit share price increased by 0.20680.8%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,132,779P911.DE value increased by 36710.3%EUR 52.6751P911.DE unit share price increased by 0.17070.3%
KO (The Coca-Cola Company) 16,015 USD 1,129,378KO value decreased by -4800.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,117,8559435.T value increased by 363013.4%JPY 272.6489435.T unit share price increased by 8.8543.4%
ENGI.PA (Engie SA) 45,411 EUR 1,110,548ENGI.PA value decreased by -1975-0.2%EUR 24.4555ENGI.PA unit share price decreased by -0.043499999999998-0.2%
NTAP (NetApp Inc) 9,682 USD 1,089,225NTAP value decreased by -4551-0.4%USD 112.5NTAP unit share price decreased by -0.47-0.4%
CHTR (Charter Communications Inc) 5,168 USD 1,087,606CHTR value decreased by -48630-4.3%USD 210.45CHTR unit share price decreased by -9.41-4.3%
HOLX (Hologic Inc) 14,092 USD 1,047,036HOLX value increased by 28190.3%USD 74.3HOLX unit share price increased by 0.20.3%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,046,8039147.T value decreased by -4060.0%JPY 21.53929147.T unit share price decreased by -0.00829999999999840.0%
CPNG (Coupang LLC) 35,803 USD 1,035,423CPNG value increased by 14320.1%USD 28.92CPNG unit share price increased by 0.0400000000000030.1%
ABT (Abbott Laboratories) 8,222 USD 1,035,068ABT value decreased by -3864-0.4%USD 125.89ABT unit share price decreased by -0.47-0.4%
4732.T (USS Co., Ltd.) 90,300 JPY 1,011,1824732.T value decreased by -4140-0.4%JPY 11.1984732.T unit share price decreased by -0.0459-0.4%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 976,4357201.T value increased by 145441.5%JPY 2.329847201.T unit share price increased by 0.034711.5%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 963,643DVA value decreased by -28227-2.8%USD 120.17DVA unit share price decreased by -3.52-2.8%
3626.T (TIS Inc.) 30,000 JPY 963,2253626.T value increased by 229702.4%JPY 32.10753626.T unit share price increased by 0.76572.4%
BP.L (BP PLC) 157,741 GBP 962,674BP.L value increased by 109421.1%GBP 6.10288BP.L unit share price increased by 0.069371.1%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 958,932RBI.VI value increased by 380344.1%EUR 37.5492RBI.VI unit share price increased by 1.48934.1%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 924,2468750.T value decreased by -4549-0.5%JPY 7.082358750.T unit share price decreased by -0.03485-0.5%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 911,3988359.T value decreased by -6799-0.7%JPY 10.10428359.T unit share price decreased by -0.0754-0.7%
8972.T (KDX Realty Investment Corporation) 793 JPY 886,4598972.T value decreased by -1556-0.2%JPY 1117.858972.T unit share price decreased by -1.97-0.2%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 881,2855830.T value increased by 104311.2%JPY 15.32675830.T unit share price increased by 0.18141.2%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 873,6166098.T value decreased by -46294-5.0%JPY 52.62756098.T unit share price decreased by -2.7888-5.0%
PFG (Principal Financial Group Inc) 10,422 USD 871,071PFG value increased by 75040.9%USD 83.58PFG unit share price increased by 0.720.9%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 853,2475801.T value decreased by -81588-8.7%JPY 61.38475801.T unit share price decreased by -5.8696-8.7%
RPRX (Royalty Pharma Plc) 21,515 USD 829,188RPRX value decreased by -430-0.1%USD 38.54RPRX unit share price decreased by -0.020000000000003-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 828,8758306.T value increased by 7030.1%JPY 15.12558306.T unit share price increased by 0.01290.1%
7261.T (Mazda Motor Corporation) 112,800 JPY 802,5507261.T value decreased by -21630-2.6%JPY 7.11487261.T unit share price decreased by -0.19176-2.6%
NG.L (National Grid PLC) 51,592 GBP 790,286NG.L value decreased by -4033-0.5%GBP 15.318NG.L unit share price decreased by -0.078200000000001-0.5%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 784,5778804.T value increased by 3920.0%JPY 19.04318804.T unit share price increased by 0.00949999999999920.0%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 761,1636417.T value decreased by -22358-2.9%JPY 17.06646417.T unit share price decreased by -0.5013-2.9%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 723,7908253.T value increased by 61490.9%JPY 25.04468253.T unit share price increased by 0.21270.9%
6856.T (HORIBA, Ltd.) 7,800 JPY 696,2256856.T value increased by 30610.4%JPY 89.25966856.T unit share price increased by 0.392400000000010.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 693,422TRN.MI value decreased by -943-0.1%EUR 10.3849TRN.MI unit share price decreased by -0.014099999999999-0.1%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 685,1821942.T value decreased by -1028-0.1%JPY 31.57521942.T unit share price decreased by -0.0474-0.1%
6146.T (Disco Corporation) 2,100 JPY 681,8926146.T value increased by 165832.5%JPY 324.716146.T unit share price increased by 7.8962.5%
MSCI (MSCI Inc) 1,113 USD 642,145MSCI value decreased by -6567-1.0%USD 576.95MSCI unit share price decreased by -5.9-1.0%
TRV (The Travelers Companies Inc) 2,273 USD 641,872TRV value increased by 58640.9%USD 282.39TRV unit share price increased by 2.580.9%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 633,2513462.T value decreased by -3701-0.6%JPY 1076.963462.T unit share price decreased by -6.29-0.6%
DBK.DE (Deutsche Bank AG) 16,735 EUR 627,034DBK.DE value increased by 250244.2%EUR 37.4684DBK.DE unit share price increased by 1.49534.2%
GLE.PA (Societe Generale SA) 9,152 EUR 601,283GLE.PA value increased by 225823.9%EUR 65.6996GLE.PA unit share price increased by 2.46743.9%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 600,1312212.T value decreased by -10562-1.7%JPY 20.55242212.T unit share price decreased by -0.3617-1.7%
AAF.L (Airtel Africa Plc) 151,516 GBP 598,459AAF.L value increased by 93381.6%GBP 3.94981AAF.L unit share price increased by 0.061631.6%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 592,5143231.T value increased by 47790.8%JPY 5.820373231.T unit share price increased by 0.0469399999999990.8%
8954.T (ORIX JREIT Inc.) 806 JPY 555,6648954.T value decreased by -3247-0.6%JPY 689.4098954.T unit share price decreased by -4.029-0.6%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 549,7325444.T value increased by 14360.3%JPY 61.76765444.T unit share price increased by 0.16130.3%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 540,400GSK.L value increased by 8620.2%GBP 23.2991GSK.L unit share price increased by 0.0370999999999990.2%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 519,492DTE.DE value decreased by -585-0.1%EUR 30.8176DTE.DE unit share price decreased by -0.034700000000001-0.1%
III.L (3I Group PLC) 9,175 GBP 518,982III.L value increased by 112672.2%GBP 56.5648III.L unit share price increased by 1.2282.2%
ABNB (Airbnb Inc) 4,264 USD 512,533ABNB value decreased by -2899-0.6%USD 120.2ABNB unit share price decreased by -0.67999999999999-0.6%
ACGL (Arch Capital Group Ltd) 5,563 USD 499,502ACGL value increased by 12240.2%USD 89.79ACGL unit share price increased by 0.220000000000010.2%
OTIS (Otis Worldwide Corp) 5,499 USD 496,340OTIS value decreased by -4179-0.8%USD 90.26OTIS unit share price decreased by -0.75999999999999-0.8%
AFG (American Financial Group Inc) 3,387 USD 481,801AFG value decreased by -2743-0.6%USD 142.25AFG unit share price decreased by -0.81-0.6%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 480,7236460.T value decreased by -33845-6.6%JPY 16.13166460.T unit share price decreased by -1.1358-6.6%
BAH (Booz Allen Hamilton Holding) 4,671 USD 407,778BAH value decreased by -701-0.2%USD 87.2999BAH unit share price decreased by -0.15010000000001-0.2%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 407,3268227.T value increased by 62881.6%JPY 69.03838227.T unit share price increased by 1.06581.6%
3269.T (Advance Residence Investment Corporation) 367 JPY 400,0083269.T value decreased by -1619-0.4%JPY 1089.943269.T unit share price decreased by -4.4099999999999-0.4%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 347,470KPN.AS value decreased by -3725-1.1%EUR 4.50891KPN.AS unit share price decreased by -0.04834-1.1%
LOW (Lowe's Companies Inc) 1,428 USD 332,767LOW value decreased by -185-0.1%USD 233.03LOW unit share price decreased by -0.13-0.1%
HUBS (HubSpot Inc) 835 USD 322,602HUBS value decreased by -10062-3.0%USD 386.35HUBS unit share price decreased by -12.05-3.0%
WISE.L (Wise plc) 25,224 GBP 306,783WISE.L value increased by 55231.8%GBP 12.1623WISE.L unit share price increased by 0.21891.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 296,7456823.HK value increased by 59002.0%HKD 1.521776823.HK unit share price increased by 0.030262.0%
SPG (Simon Property Group Inc) 1,419 USD 259,592SPG value decreased by -936-0.4%USD 182.94SPG unit share price decreased by -0.66-0.4%
CDI.PA (Christian Dior SE) 378 EUR 251,181CDI.PA value increased by 49022.0%EUR 664.5CDI.PA unit share price increased by 12.9682.0%
ENI.MI (Eni SpA) 13,222 EUR 246,559ENI.MI value increased by 27811.1%EUR 18.6476ENI.MI unit share price increased by 0.21031.1%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 245,832MKS.L value increased by 46991.9%GBP 5.12791MKS.L unit share price increased by 0.098021.9%
NXT.L (Next PLC) 1,115 GBP 212,212NXT.L value increased by 27061.3%GBP 190.325NXT.L unit share price increased by 2.4271.3%
COLR.BR (Colruyt Group N.V) 5,442 EUR 202,458COLR.BR value increased by 3000.1%EUR 37.2029COLR.BR unit share price increased by 0.0551999999999990.1%
NOW (ServiceNow Inc) 202 USD 174,993NOW value increased by 8950.5%USD 866.302NOW unit share price increased by 4.4310.5%
VZ (Verizon Communications Inc) 3,903 USD 155,535VZ value decreased by -702-0.4%USD 39.8501VZ unit share price decreased by -0.1799-0.4%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 118,456VIG.VI value increased by 16031.4%EUR 51.3241VIG.VI unit share price increased by 0.69451.4%
CNA.L (Centrica PLC) 48,238 GBP 110,646CNA.L value decreased by -110.0%GBP 2.29375CNA.L unit share price decreased by -0.000229999999999730.0%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 104,7304536.T value decreased by -59-0.1%JPY 9.880194536.T unit share price decreased by -0.0055599999999991-0.1%
PSON.L (Pearson PLC) 6,280 GBP 81,862PSON.L value increased by 10.0%GBP 13.0353PSON.L unit share price increased by 9.9999999999767E-50.0%
ULVR.L (Unilever PLC) 1,263 GBP 76,207ULVR.L value decreased by -511-0.7%GBP 60.3381ULVR.L unit share price decreased by -0.4046-0.7%
MCD (McDonald’s Corporation) 253 USD 75,672MCD value decreased by -142-0.2%USD 299.099MCD unit share price decreased by -0.56100000000004-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BZ0PKT83 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,396 USD 42,972,707NVDA value increased by 159870.0%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
MSFT (Microsoft Corporation) 75,715 USD 37,616,726MSFT value decreased by -21201-0.1%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
AAPL (Apple Inc) 129,060 USD 34,648,738AAPL value decreased by -167778-0.5%USD 268.47AAPL unit share price decreased by -1.3-0.5%
AVGO (Broadcom Inc) 55,375 USD 19,349,686AVGO value decreased by -341110-1.7%USD 349.43AVGO unit share price decreased by -6.16-1.7%
AMZN (Amazon.com Inc) 63,939 USD 15,627,331AMZN value increased by 875960.6%USD 244.41AMZN unit share price increased by 1.370.6%
UCG.MI (UniCredit SpA) 200,388 EUR 14,607,319UCG.MI value decreased by -76277-0.5%EUR 72.8952UCG.MI unit share price decreased by -0.3806-0.5%
TT (Trane Technologies plc) 28,852 USD 12,536,194TT value decreased by -31737-0.3%USD 434.5TT unit share price decreased by -1.1-0.3%
MCK (McKesson Corporation) 14,548 USD 12,394,751MCK value decreased by -96307-0.8%USD 851.99MCK unit share price decreased by -6.62-0.8%
COF (Capital One Financial Corporation) 53,122 USD 11,571,034COF value increased by 499350.4%USD 217.82COF unit share price increased by 0.940.4%
MFC.TO (Manulife Financial Corp) 331,594 CAD 11,037,819MFC.TO value increased by 507830.5%CAD 33.2871MFC.TO unit share price increased by 0.15310.5%
GM (General Motors Company) 141,010 USD 9,976,458GM value increased by 2693302.8%USD 70.75GM unit share price increased by 1.912.8%
DELL (Dell Technologies Inc) 56,485 USD 8,286,350DELL value decreased by -140082-1.7%USD 146.7DELL unit share price decreased by -2.48-1.7%
ABBV (AbbVie Inc) 36,853 USD 8,076,703ABBV value increased by 44220.1%USD 219.16ABBV unit share price increased by 0.120.1%
CTAS (Cintas Corporation) 43,640 USD 8,076,455CTAS value increased by 78550.1%USD 185.07CTAS unit share price increased by 0.180000000000010.1%
KR (Kroger Company) 119,268 USD 7,741,686KR value increased by 1765172.3%USD 64.91KR unit share price increased by 1.482.3%
FICO (Fair Isaac Corporation) 4,301 USD 7,483,740FICO value increased by 2804253.9%USD 1740FICO unit share price increased by 65.23.9%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,408,332AD.AS value decreased by -17884-0.2%EUR 41.6379AD.AS unit share price decreased by -0.1005-0.2%
FTNT (Fortinet Inc) 88,143 USD 7,209,216FTNT value increased by 1101791.6%USD 81.79FTNT unit share price increased by 1.251.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,199,027BBVA.MC value decreased by -170541-2.3%EUR 20.2172BBVA.MC unit share price decreased by -0.4789-2.3%
5803.T (Fujikura Ltd.) 53,000 JPY 7,064,9365803.T value decreased by -387053-5.2%JPY 133.3015803.T unit share price decreased by -7.303-5.2%
AZO (AutoZone Inc) 1,896 USD 7,049,821AZO value increased by 845621.2%USD 3718.26AZO unit share price increased by 44.61.2%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,882,8568411.T value decreased by -115956-1.7%JPY 32.94818411.T unit share price decreased by -0.5551-1.7%
EBAY (eBay Inc) 81,444 USD 6,825,007EBAY value increased by 2402603.6%USD 83.8EBAY unit share price increased by 2.953.6%
TEL (TE Connectivity Ltd) 24,899 USD 6,036,016TEL value decreased by -19920.0%USD 242.42TEL unit share price decreased by -0.0800000000000130.0%
META (Meta Platforms Inc) 9,429 USD 5,862,104META value increased by 261190.4%USD 621.71META unit share price increased by 2.770.4%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 5,853,706HPE value increased by 124810.2%USD 23.45HPE unit share price increased by 0.0500000000000010.2%
BKNG (Booking Holdings Inc) 1,152 USD 5,690,880BKNG value increased by 471740.8%USD 4940BKNG unit share price increased by 40.950.8%
HD (Home Depot Inc) 14,688 USD 5,450,864HD value increased by 299640.6%USD 371.11HD unit share price increased by 2.040.6%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,428,496ORLY value increased by 1168562.2%USD 97.09ORLY unit share price increased by 2.092.2%
BK (Bank of New York Mellon) 49,441 USD 5,420,711BK value increased by 603181.1%USD 109.64BK unit share price increased by 1.221.1%
ANET (Arista Networks) 39,877 USD 5,369,438ANET value increased by 251220.5%USD 134.65ANET unit share price increased by 0.630.5%
SYF (Synchrony Financial) 73,184 USD 5,356,337SYF value decreased by -26346-0.5%USD 73.19SYF unit share price decreased by -0.36-0.5%
SPOT (Spotify Technology SA) 8,677 USD 5,352,928SPOT value decreased by -11193-0.2%USD 616.91SPOT unit share price decreased by -1.2900000000001-0.2%
T (AT&T Inc) 212,632 USD 5,279,653T value increased by 191370.4%USD 24.83T unit share price increased by 0.090.4%
CLS.TO (Celestica Inc.) 15,211 CAD 4,880,662CLS.TO value decreased by -300906-5.8%CAD 320.864CLS.TO unit share price decreased by -19.782-5.8%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,856,577POW.TO value increased by 495071.0%CAD 47.7033POW.TO unit share price increased by 0.48631.0%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,845,335CRWD value increased by 654351.4%USD 539.81CRWD unit share price increased by 7.291.4%
APP (Applovin Corp) 7,809 USD 4,841,033APP value decreased by -11167-0.2%USD 619.93APP unit share price decreased by -1.4300000000001-0.2%
CBK.DE (Commerzbank AG) 129,475 EUR 4,767,748CBK.DE value increased by 31370.1%EUR 36.8237CBK.DE unit share price increased by 0.02420.1%
PHM (PulteGroup Inc) 38,803 USD 4,647,047PHM value increased by 322060.7%USD 119.76PHM unit share price increased by 0.830.7%
QCOM (Qualcomm Incorporated) 26,801 USD 4,580,023QCOM value decreased by -61910-1.3%USD 170.89QCOM unit share price decreased by -2.31-1.3%
PANW (Palo Alto Networks Inc) 21,009 USD 4,459,896PANW value increased by 192240.4%USD 212.285PANW unit share price increased by 0.914999999999990.4%
MELI (MercadoLibre Inc.) 2,091 USD 4,409,083MELI value decreased by -41255-0.9%USD 2108.6MELI unit share price decreased by -19.73-0.9%
STLD (Steel Dynamics Inc) 28,894 USD 4,390,154STLD value decreased by -28316-0.6%USD 151.94STLD unit share price decreased by -0.97999999999999-0.6%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,322,462L.TO value increased by 80050.2%CAD 40.2288L.TO unit share price increased by 0.07450.2%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,320,555PUB.PA value increased by 82260.2%EUR 97.4173PUB.PA unit share price increased by 0.185499999999990.2%
INTU (Intuit Inc) 6,637 USD 4,306,417INTU value decreased by -31792-0.7%USD 648.85INTU unit share price decreased by -4.79-0.7%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,256,331GEHC value decreased by -65258-1.5%USD 73.05GEHC unit share price decreased by -1.12-1.5%
REP.MC (Repsol SA) 214,970 EUR 4,114,723REP.MC value increased by 601071.5%EUR 19.1409REP.MC unit share price increased by 0.27961.5%
VICI (VICI Properties Inc) 133,996 USD 4,065,439VICI value increased by 750381.9%USD 30.34VICI unit share price increased by 0.561.9%
A5G.IR (AIB Group PLC) 419,785 EUR 3,990,816A5G.IR value decreased by -34639-0.9%EUR 9.50681A5G.IR unit share price decreased by -0.082520000000001-0.9%
ACA.PA (Credit Agricole SA) 218,860 EUR 3,961,233ACA.PA value increased by 100340.3%EUR 18.0994ACA.PA unit share price increased by 0.04590.3%
MPC (Marathon Petroleum Corp) 18,631 USD 3,609,943MPC value increased by 193770.5%USD 193.76MPC unit share price increased by 1.040.5%
7936.T (ASICS Corporation) 144,200 JPY 3,497,8977936.T value decreased by -27745-0.8%JPY 24.25737936.T unit share price decreased by -0.1924-0.8%
PG (Procter & Gamble Company) 23,735 USD 3,488,570PG value increased by 201740.6%USD 146.98PG unit share price increased by 0.849999999999990.6%
TGT (Target Corporation) 38,037 USD 3,470,496TGT value increased by 794972.3%USD 91.24TGT unit share price increased by 2.092.3%
HPQ (HP Inc) 129,638 USD 3,406,887HPQ value increased by 142610.4%USD 26.28HPQ unit share price increased by 0.110.4%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,397,527TTE.PA value increased by 311860.9%EUR 62.0055TTE.PA unit share price increased by 0.56920.9%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,313,757NOVO-B.CO value decreased by -169620-4.9%DKK 45.1336NOVO-B.CO unit share price decreased by -2.3103-4.9%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,307,524BPE.MI value decreased by -5020-0.2%EUR 11.885BPE.MI unit share price decreased by -0.018000000000001-0.2%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,196,771BAMI.MI value decreased by -2273-0.1%EUR 14.5756BAMI.MI unit share price decreased by -0.010300000000001-0.1%
LII (Lennox International Inc) 6,302 USD 3,101,970LII value increased by 76880.2%USD 492.22LII unit share price increased by 1.220.2%
DVN (Devon Energy Corporation) 87,667 USD 2,954,378DVN value increased by 1113373.9%USD 33.7DVN unit share price increased by 1.273.9%
DOL.TO (Dollarama Inc) 22,284 CAD 2,928,135DOL.TO value increased by 625422.2%CAD 131.401DOL.TO unit share price increased by 2.8072.2%
FNF (Fidelity National Financial Inc) 50,404 USD 2,875,548FNF value increased by 1255064.6%USD 57.05FNF unit share price increased by 2.494.6%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,874,742CDNS value increased by 53060.2%USD 325.05CDNS unit share price increased by 0.600000000000020.2%
DOCU (DocuSign Inc) 40,041 USD 2,790,858DOCU value decreased by -12010.0%USD 69.7DOCU unit share price decreased by -0.0300000000000010.0%
NN.AS (NN Group NV) 39,951 EUR 2,755,504NN.AS value decreased by -23492-0.8%EUR 68.9721NN.AS unit share price decreased by -0.58800000000001-0.8%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,752,4911928.T value increased by 220400.8%JPY 21.7761928.T unit share price increased by 0.17430.8%
CAH (Cardinal Health Inc) 13,300 USD 2,708,811CAH value increased by 755442.9%USD 203.67CAH unit share price increased by 5.682.9%
EG (Everest Group Ltd) 8,247 USD 2,689,677EG value increased by 538532.0%USD 326.14EG unit share price increased by 6.532.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,644,2228316.T value decreased by -27095-1.0%JPY 27.1768316.T unit share price decreased by -0.2784-1.0%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,551,4019531.T value decreased by -37057-1.4%JPY 36.97689531.T unit share price decreased by -0.5371-1.4%
SNPS (Synopsys Inc) 6,426 USD 2,528,181SNPS value decreased by -17415-0.7%USD 393.43SNPS unit share price decreased by -2.71-0.7%
STT (State Street Corp) 21,329 USD 2,523,434STT value increased by 221820.9%USD 118.31STT unit share price increased by 1.040.9%
HIG (Hartford Financial Services Group) 19,478 USD 2,520,648HIG value increased by 286331.1%USD 129.41HIG unit share price increased by 1.471.1%
RGA (Reinsurance Group of America) 12,987 USD 2,473,244RGA value decreased by -9611-0.4%USD 190.44RGA unit share price decreased by -0.74000000000001-0.4%
ELV (Elevance Health Inc) 7,406 USD 2,353,479ELV value increased by 247361.1%USD 317.78ELV unit share price increased by 3.341.1%
ELV (Elevance Health Inc) 7,406 USD 2,353,479ELV value increased by 247361.1%USD 317.78ELV unit share price increased by 3.341.1%
BLDR (Builders FirstSource Inc) 21,297 USD 2,330,318BLDR value increased by 80930.3%USD 109.42BLDR unit share price increased by 0.380.3%
SRG.MI (Snam SpA) 357,845 EUR 2,319,050SRG.MI value increased by 371701.6%EUR 6.4806SRG.MI unit share price increased by 0.103871.6%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,308,5019532.T value increased by 66510.3%JPY 31.92959532.T unit share price increased by 0.0920000000000020.3%
WN.TO (George Weston Limited) 36,167 CAD 2,238,451WN.TO value increased by 101510.5%CAD 61.8921WN.TO unit share price increased by 0.28070.5%
H.TO (Hydro One Ltd) 58,871 CAD 2,167,115H.TO value decreased by -3911-0.2%CAD 36.8112H.TO unit share price decreased by -0.066499999999998-0.2%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,145,4168473.T value decreased by -60769-2.8%JPY 43.96348473.T unit share price decreased by -1.2453-2.8%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,136,132KLAC value decreased by -23324-1.1%USD 1193.37KLAC unit share price decreased by -13.03-1.1%
FOXA (Fox Corp Class A) 32,360 USD 2,134,789FOXA value increased by 84130.4%USD 65.97FOXA unit share price increased by 0.260000000000010.4%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,125,295BMW.DE value increased by 513282.5%EUR 99.6855BMW.DE unit share price increased by 2.40752.5%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,093,380MBG.DE value increased by 120500.6%EUR 67.5371MBG.DE unit share price increased by 0.388799999999990.6%
ALLY (Ally Financial Inc) 52,975 USD 2,080,328ALLY value increased by 339041.7%USD 39.27ALLY unit share price increased by 0.641.7%
VLO (Valero Energy Corporation) 11,586 USD 2,034,733VLO value decreased by -4519-0.2%USD 175.62VLO unit share price decreased by -0.38999999999999-0.2%
NUE (Nucor Corp) 14,036 USD 2,025,535NUE value decreased by -4913-0.2%USD 144.31NUE unit share price decreased by -0.34999999999999-0.2%
AGS.BR (Ageas SA/NV) 29,977 EUR 1,973,911AGS.BR value decreased by -18586-0.9%EUR 65.8475AGS.BR unit share price decreased by -0.62-0.9%
LRCX (Lam Research Corp) 12,288 USD 1,958,093LRCX value decreased by -34898-1.8%USD 159.35LRCX unit share price decreased by -2.84-1.8%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 1,925,6256504.T value decreased by -58574-3.0%JPY 68.52766504.T unit share price decreased by -2.0845-3.0%
SHELL.AS (Shell PLC) 50,741 EUR 1,906,639SHELL.AS value increased by 89500.5%EUR 37.5759SHELL.AS unit share price increased by 0.176399999999990.5%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,880,056CCH.L value increased by 304491.6%GBP 46.8002CCH.L unit share price increased by 0.7581.6%
FUTU (Futu Holdings Ltd) 9,984 USD 1,850,435FUTU value increased by 124800.7%USD 185.34FUTU unit share price increased by 1.250.7%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,810,8221.HK value decreased by -4430.0%HKD 6.75681.HK unit share price decreased by -0.00164999999999970.0%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 1,769,3398136.T value decreased by -25238-1.4%JPY 41.43658136.T unit share price decreased by -0.5911-1.4%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,766,039ARX.TO value decreased by -160879-8.3%CAD 16.974ARX.TO unit share price decreased by -1.5462-8.3%
LYB (LyondellBasell Industries NV) 40,476 USD 1,741,278LYB value increased by 259051.5%USD 43.02LYB unit share price increased by 0.641.5%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,672,3829961.HK value decreased by -27957-1.6%HKD 70.26829961.HK unit share price decreased by -1.1746-1.6%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,655,674VOD.L value increased by 288181.8%GBP 1.16224VOD.L unit share price increased by 0.020231.8%
AMGN (Amgen Inc) 5,074 USD 1,624,695AMGN value increased by 233911.5%USD 320.2AMGN unit share price increased by 4.611.5%
FOX (Fox Corp Class B) 26,501 USD 1,576,279FOX value increased by 37100.2%USD 59.48FOX unit share price increased by 0.139999999999990.2%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,569,436288.HK value increased by 15860.1%HKD 1.02477288.HK unit share price increased by 0.00103999999999990.1%
V (Visa Inc. Class A) 4,668 USD 1,568,541V value decreased by -4388-0.3%USD 336.02V unit share price decreased by -0.94-0.3%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,540,2227735.T value decreased by -26180-1.7%JPY 80.63997735.T unit share price decreased by -1.3707-1.7%
OMV.VI (OMV AG) 27,190 EUR 1,497,764OMV.VI value increased by 92910.6%EUR 55.0851OMV.VI unit share price increased by 0.34170.6%
MTB (M&T Bank Corporation) 8,004 USD 1,487,623MTB value increased by 204901.4%USD 185.86MTB unit share price increased by 2.561.4%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,468,2087912.T value decreased by -2833-0.2%JPY 16.99317912.T unit share price decreased by -0.032800000000002-0.2%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,456,005FFH.TO value increased by 42750.3%CAD 1570.66FFH.TO unit share price increased by 4.61000000000010.3%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,448,8875334.T value decreased by -16243-1.1%JPY 42.86655334.T unit share price decreased by -0.4805-1.1%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,447,111LUG.TO value increased by 319472.3%CAD 72.2797LUG.TO unit share price increased by 1.59572.3%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,366,7697911.T value decreased by -11450-0.8%JPY 24.5387911.T unit share price decreased by -0.2056-0.8%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,333,6575401.T value increased by 349272.7%JPY 3.981075401.T unit share price increased by 0.104262.7%
ORCL (Oracle Corporation) 5,390 USD 1,289,611ORCL value decreased by -24471-1.9%USD 239.26ORCL unit share price decreased by -4.54-1.9%
BG.VI (BAWAG Group AG) 9,895 EUR 1,273,350BG.VI value decreased by -7787-0.6%EUR 128.686BG.VI unit share price decreased by -0.78700000000001-0.6%
BG (Bunge Limited) 12,889 USD 1,220,846BG value decreased by -645-0.1%USD 94.72BG unit share price decreased by -0.049999999999997-0.1%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,192,7657550.T value increased by 120791.0%JPY 60.85547550.T unit share price increased by 0.61631.0%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,151,6213099.T value increased by 260852.3%JPY 16.0173099.T unit share price increased by 0.36282.3%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,144,6217182.T value decreased by -10879-0.9%JPY 11.46917182.T unit share price decreased by -0.1091-0.9%
CHTR (Charter Communications Inc) 5,168 USD 1,136,236CHTR value increased by 103360.9%USD 219.86CHTR unit share price increased by 20.9%
KO (The Coca-Cola Company) 16,015 USD 1,129,858KO value increased by 238622.2%USD 70.55KO unit share price increased by 1.492.2%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,129,108P911.DE value decreased by -12414-1.1%EUR 52.5044P911.DE unit share price decreased by -0.5773-1.1%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,127,3655929.T value decreased by -11265-1.0%JPY 25.8575929.T unit share price decreased by -0.2584-1.0%
ENGI.PA (Engie SA) 45,411 EUR 1,112,523ENGI.PA value decreased by -6260-0.6%EUR 24.499ENGI.PA unit share price decreased by -0.1378-0.6%
NTAP (NetApp Inc) 9,682 USD 1,093,776NTAP value decreased by -7745-0.7%USD 112.97NTAP unit share price decreased by -0.8-0.7%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,081,5549435.T value increased by 137701.3%JPY 263.7949435.T unit share price increased by 3.3591.3%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,047,2099147.T value increased by 94310.9%JPY 21.54759147.T unit share price increased by 0.1940.9%
HOLX (Hologic Inc) 14,092 USD 1,044,217HOLX value decreased by -705-0.1%USD 74.1HOLX unit share price decreased by -0.050000000000011-0.1%
ABT (Abbott Laboratories) 8,222 USD 1,038,932ABT value increased by 115931.1%USD 126.36ABT unit share price increased by 1.411.1%
CPNG (Coupang LLC) 35,803 USD 1,033,991CPNG value decreased by -4296-0.4%USD 28.88CPNG unit share price decreased by -0.12-0.4%
4732.T (USS Co., Ltd.) 90,300 JPY 1,015,3224732.T value increased by 146431.5%JPY 11.24394732.T unit share price increased by 0.16221.5%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 991,870DVA value increased by 173211.8%USD 123.69DVA unit share price increased by 2.161.8%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 961,8917201.T value increased by 395924.3%JPY 2.295137201.T unit share price increased by 0.094464.3%
BP.L (BP PLC) 157,741 GBP 951,732BP.L value increased by 36900.4%GBP 6.03351BP.L unit share price increased by 0.023390.4%
3626.T (TIS Inc.) 30,000 JPY 940,2553626.T value decreased by -56022-5.6%JPY 31.34183626.T unit share price decreased by -1.8674-5.6%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 934,8355801.T value decreased by -42133-4.3%JPY 67.25435801.T unit share price decreased by -3.0312-4.3%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 928,7958750.T value decreased by -3348-0.4%JPY 7.11728750.T unit share price decreased by -0.025659999999999-0.4%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 920,898RBI.VI value increased by 132351.5%EUR 36.0599RBI.VI unit share price increased by 0.51821.5%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 919,9106098.T value increased by 12715716.0%JPY 55.41636098.T unit share price increased by 7.660116.0%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 918,1978359.T value decreased by -28641-3.0%JPY 10.17968359.T unit share price decreased by -0.3175-3.0%
8972.T (KDX Realty Investment Corporation) 793 JPY 888,0158972.T value decreased by -3974-0.4%JPY 1119.828972.T unit share price decreased by -5.01-0.4%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 870,8545830.T value decreased by -56868-6.1%JPY 15.14535830.T unit share price decreased by -0.989-6.1%
PFG (Principal Financial Group Inc) 10,422 USD 863,567PFG value increased by 43770.5%USD 82.86PFG unit share price increased by 0.420.5%
RPRX (Royalty Pharma Plc) 21,515 USD 829,618RPRX value decreased by -47764-5.4%USD 38.56RPRX unit share price decreased by -2.22-5.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 828,1728306.T value decreased by -5873-0.7%JPY 15.11268306.T unit share price decreased by -0.1072-0.7%
7261.T (Mazda Motor Corporation) 112,800 JPY 824,1807261.T value increased by 619388.1%JPY 7.306567261.T unit share price increased by 0.54918.1%
NG.L (National Grid PLC) 51,592 GBP 794,319NG.L value increased by 98391.3%GBP 15.3962NG.L unit share price increased by 0.19071.3%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 784,1858804.T value increased by 21140.3%JPY 19.03368804.T unit share price increased by 0.0513000000000010.3%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 783,5216417.T value decreased by -14291-1.8%JPY 17.56776417.T unit share price decreased by -0.3205-1.8%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 717,6418253.T value increased by 19840.3%JPY 24.83198253.T unit share price increased by 0.06870.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 694,365TRN.MI value increased by 24420.4%EUR 10.399TRN.MI unit share price increased by 0.0364999999999980.4%
6856.T (HORIBA, Ltd.) 7,800 JPY 693,1646856.T value decreased by -20397-2.9%JPY 88.86726856.T unit share price decreased by -2.615-2.9%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 686,2101942.T value decreased by -10050-1.4%JPY 31.62261942.T unit share price decreased by -0.4631-1.4%
6146.T (Disco Corporation) 2,100 JPY 665,3096146.T value decreased by -27695-4.0%JPY 316.8146146.T unit share price decreased by -13.188-4.0%
MSCI (MSCI Inc) 1,113 USD 648,712MSCI value increased by 27380.4%USD 582.85MSCI unit share price increased by 2.460.4%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 636,9523462.T value increased by 16710.3%JPY 1083.253462.T unit share price increased by 2.83999999999990.3%
TRV (The Travelers Companies Inc) 2,273 USD 636,008TRV value increased by 80691.3%USD 279.81TRV unit share price increased by 3.551.3%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 610,6932212.T value increased by 127312.1%JPY 20.91412212.T unit share price increased by 0.43592.1%
DBK.DE (Deutsche Bank AG) 16,735 EUR 602,010DBK.DE value decreased by -2822-0.5%EUR 35.9731DBK.DE unit share price decreased by -0.1686-0.5%
AAF.L (Airtel Africa Plc) 151,516 GBP 589,121AAF.L value increased by 66521.1%GBP 3.88818AAF.L unit share price increased by 0.043911.1%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 587,7353231.T value increased by 71511.2%JPY 5.773433231.T unit share price increased by 0.0702500000000011.2%
GLE.PA (Societe Generale SA) 9,152 EUR 578,701GLE.PA value decreased by -10600-1.8%EUR 63.2322GLE.PA unit share price decreased by -1.1582-1.8%
8954.T (ORIX JREIT Inc.) 806 JPY 558,9118954.T value increased by 8340.1%JPY 693.4388954.T unit share price increased by 1.0350.1%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 548,2965444.T value increased by 45520.8%JPY 61.60635444.T unit share price increased by 0.51150.8%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 539,538GSK.L value decreased by -947-0.2%GBP 23.262GSK.L unit share price decreased by -0.040800000000001-0.2%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 520,077DTE.DE value increased by 75131.5%EUR 30.8523DTE.DE unit share price increased by 0.44571.5%
ABNB (Airbnb Inc) 4,264 USD 515,432ABNB value increased by 14920.3%USD 120.88ABNB unit share price increased by 0.349999999999990.3%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 514,5686460.T value decreased by -25410-4.7%JPY 17.26746460.T unit share price decreased by -0.8527-4.7%
III.L (3I Group PLC) 9,175 GBP 507,715III.L value decreased by -2600-0.5%GBP 55.3368III.L unit share price decreased by -0.2834-0.5%
OTIS (Otis Worldwide Corp) 5,499 USD 500,519OTIS value decreased by -715-0.1%USD 91.02OTIS unit share price decreased by -0.13000000000001-0.1%
ACGL (Arch Capital Group Ltd) 5,563 USD 498,278ACGL value increased by 100692.1%USD 89.57ACGL unit share price increased by 1.812.1%
AFG (American Financial Group Inc) 3,387 USD 484,544AFG value increased by 55541.2%USD 143.06AFG unit share price increased by 1.641.2%
BAH (Booz Allen Hamilton Holding) 4,671 USD 408,479BAH value increased by 87822.2%USD 87.45BAH unit share price increased by 1.88012.2%
3269.T (Advance Residence Investment Corporation) 367 JPY 401,6273269.T value decreased by -1580.0%JPY 1094.353269.T unit share price decreased by -0.430000000000060.0%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 401,0388227.T value decreased by -2084-0.5%JPY 67.97258227.T unit share price decreased by -0.3533-0.5%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 351,195KPN.AS value increased by 61591.8%EUR 4.55725KPN.AS unit share price increased by 0.079931.8%
LOW (Lowe's Companies Inc) 1,428 USD 332,952LOW value increased by 25840.8%USD 233.16LOW unit share price increased by 1.810.8%
HUBS (HubSpot Inc) 835 USD 332,664HUBS value increased by 28810.9%USD 398.4HUBS unit share price increased by 3.450.9%
WISE.L (Wise plc) 25,224 GBP 301,260WISE.L value increased by 5070.2%GBP 11.9434WISE.L unit share price increased by 0.0201000000000010.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 290,8456823.HK value increased by 9330.3%HKD 1.491516823.HK unit share price increased by 0.00477999999999980.3%
SPG (Simon Property Group Inc) 1,419 USD 260,528SPG value increased by 40581.6%USD 183.6SPG unit share price increased by 2.861.6%
CDI.PA (Christian Dior SE) 378 EUR 246,279CDI.PA value increased by 13570.6%EUR 651.532CDI.PA unit share price increased by 3.590.6%
ENI.MI (Eni SpA) 13,222 EUR 243,778ENI.MI value increased by 4510.2%EUR 18.4373ENI.MI unit share price increased by 0.0341000000000020.2%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 241,133MKS.L value decreased by -3274-1.3%GBP 5.02989MKS.L unit share price decreased by -0.0683-1.3%
NXT.L (Next PLC) 1,115 GBP 209,506NXT.L value decreased by -722-0.3%GBP 187.898NXT.L unit share price decreased by -0.64699999999999-0.3%
COLR.BR (Colruyt Group N.V) 5,442 EUR 202,158COLR.BR value decreased by -303-0.1%EUR 37.1477COLR.BR unit share price decreased by -0.055700000000002-0.1%
NOW (ServiceNow Inc) 202 USD 174,098NOW value increased by 6260.4%USD 861.871NOW unit share price increased by 3.09899999999990.4%
VZ (Verizon Communications Inc) 3,903 USD 156,237VZ value increased by 8200.5%USD 40.03VZ unit share price increased by 0.21010.5%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 116,853VIG.VI value decreased by -200-0.2%EUR 50.6296VIG.VI unit share price decreased by -0.086599999999997-0.2%
CNA.L (Centrica PLC) 48,238 GBP 110,657CNA.L value decreased by -1561-1.4%GBP 2.29398CNA.L unit share price decreased by -0.03236-1.4%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 104,7894536.T value increased by 9630.9%JPY 9.885754536.T unit share price increased by 0.090840.9%
PSON.L (Pearson PLC) 6,280 GBP 81,861PSON.L value decreased by -628-0.8%GBP 13.0352PSON.L unit share price decreased by -0.1-0.8%
ULVR.L (Unilever PLC) 1,263 GBP 76,718ULVR.L value increased by 7110.9%GBP 60.7427ULVR.L unit share price increased by 0.5630.9%
MCD (McDonald’s Corporation) 253 USD 75,814MCD value increased by 3160.4%USD 299.66MCD unit share price increased by 1.2490.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BZ0PKT83 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,396 USD 42,956,720NVDA value decreased by -1628463-3.7%USD 188.08NVDA unit share price decreased by -7.13-3.7%
MSFT (Microsoft Corporation) 75,715 USD 37,637,927MSFT value decreased by -761692-2.0%USD 497.1MSFT unit share price decreased by -10.06-2.0%
AAPL (Apple Inc) 129,060 USD 34,816,516AAPL value decreased by -47752-0.1%USD 269.77AAPL unit share price decreased by -0.37-0.1%
AVGO (Broadcom Inc) 55,375 USD 19,690,796AVGO value decreased by -187722-0.9%USD 355.59AVGO unit share price decreased by -3.39-0.9%
AMZN (Amazon.com Inc) 63,939 USD 15,539,735AMZN value decreased by -457803-2.9%USD 243.04AMZN unit share price decreased by -7.16-2.9%
UCG.MI (UniCredit SpA) 200,388 EUR 14,683,596UCG.MI value decreased by -130039-0.9%EUR 73.2758UCG.MI unit share price decreased by -0.649-0.9%
TT (Trane Technologies plc) 28,852 USD 12,567,931TT value decreased by -16157-0.1%USD 435.6TT unit share price decreased by -0.56-0.1%
MCK (McKesson Corporation) 14,548 USD 12,491,058MCK value increased by 2087641.7%USD 858.61MCK unit share price increased by 14.351.7%
COF (Capital One Financial Corporation) 53,122 USD 11,521,099COF value decreased by -240112-2.0%USD 216.88COF unit share price decreased by -4.52-2.0%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,987,036MFC.TO value decreased by -50839-0.5%CAD 33.134MFC.TO unit share price decreased by -0.1533-0.5%
GM (General Motors Company) 141,010 USD 9,707,128GM value increased by 98700.1%USD 68.84GM unit share price increased by 0.0700000000000070.1%
DELL (Dell Technologies Inc) 56,485 USD 8,426,432DELL value decreased by -182447-2.1%USD 149.18DELL unit share price decreased by -3.23-2.1%
ABBV (AbbVie Inc) 36,853 USD 8,072,281ABBV value increased by 836561.0%USD 219.04ABBV unit share price increased by 2.271.0%
CTAS (Cintas Corporation) 43,640 USD 8,068,600CTAS value decreased by -40148-0.5%USD 184.89CTAS unit share price decreased by -0.92000000000002-0.5%
KR (Kroger Company) 119,268 USD 7,565,169KR value increased by 333950.4%USD 63.43KR unit share price increased by 0.280.4%
5803.T (Fujikura Ltd.) 53,000 JPY 7,451,9895803.T value increased by 71427910.6%JPY 140.6045803.T unit share price increased by 13.47710.6%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,426,216AD.AS value increased by 879511.2%EUR 41.7384AD.AS unit share price increased by 0.49441.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,369,568BBVA.MC value increased by 1592182.2%EUR 20.6961BBVA.MC unit share price increased by 0.44712.2%
FICO (Fair Isaac Corporation) 4,301 USD 7,203,315FICO value increased by 1961262.8%USD 1674.8FICO unit share price increased by 45.62.8%
FTNT (Fortinet Inc) 88,143 USD 7,099,037FTNT value decreased by -480380-6.3%USD 80.54FTNT unit share price decreased by -5.45-6.3%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,998,8128411.T value increased by 1995262.9%JPY 33.50328411.T unit share price increased by 0.95522.9%
AZO (AutoZone Inc) 1,896 USD 6,965,259AZO value increased by 224670.3%USD 3673.66AZO unit share price increased by 11.850.3%
EBAY (eBay Inc) 81,444 USD 6,584,747EBAY value decreased by -13031-0.2%USD 80.85EBAY unit share price decreased by -0.16000000000001-0.2%
TEL (TE Connectivity Ltd) 24,899 USD 6,038,008TEL value decreased by -161843-2.6%USD 242.5TEL unit share price decreased by -6.5-2.6%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 5,841,225HPE value decreased by -77384-1.3%USD 23.4HPE unit share price decreased by -0.31-1.3%
META (Meta Platforms Inc) 9,429 USD 5,835,985META value decreased by -160388-2.7%USD 618.94META unit share price decreased by -17.01-2.7%
BKNG (Booking Holdings Inc) 1,152 USD 5,643,706BKNG value decreased by -13939-0.2%USD 4899.05BKNG unit share price decreased by -12.099999999999-0.2%
HD (Home Depot Inc) 14,688 USD 5,420,900HD value decreased by -70062-1.3%USD 369.07HD unit share price decreased by -4.77-1.3%
SYF (Synchrony Financial) 73,184 USD 5,382,683SYF value decreased by -60011-1.1%USD 73.55SYF unit share price decreased by -0.82000000000001-1.1%
SPOT (Spotify Technology SA) 8,677 USD 5,364,121SPOT value decreased by -15619-0.3%USD 618.2SPOT unit share price decreased by -1.8-0.3%
BK (Bank of New York Mellon) 49,441 USD 5,360,393BK value decreased by -13349-0.2%USD 108.42BK unit share price decreased by -0.27-0.2%
ANET (Arista Networks) 39,877 USD 5,344,316ANET value decreased by -255212-4.6%USD 134.02ANET unit share price decreased by -6.4-4.6%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,311,640ORLY value increased by 33550.1%USD 95ORLY unit share price increased by 0.0600000000000020.1%
T (AT&T Inc) 212,632 USD 5,260,516T value increased by 382740.7%USD 24.74T unit share price increased by 0.180.7%
CLS.TO (Celestica Inc.) 15,211 CAD 5,181,568CLS.TO value decreased by -172407-3.2%CAD 340.646CLS.TO unit share price decreased by -11.334-3.2%
APP (Applovin Corp) 7,809 USD 4,852,200APP value increased by 336570.7%USD 621.36APP unit share price increased by 4.31000000000010.7%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,807,070POW.TO value increased by 444260.9%CAD 47.217POW.TO unit share price increased by 0.43640.9%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,779,900CRWD value decreased by -14541-0.3%USD 532.52CRWD unit share price decreased by -1.62-0.3%
CBK.DE (Commerzbank AG) 129,475 EUR 4,764,611CBK.DE value decreased by -71625-1.5%EUR 36.7995CBK.DE unit share price decreased by -0.5532-1.5%
QCOM (Qualcomm Incorporated) 26,801 USD 4,641,933QCOM value decreased by -174743-3.6%USD 173.2QCOM unit share price decreased by -6.52-3.6%
PHM (PulteGroup Inc) 38,803 USD 4,614,841PHM value decreased by -20565-0.4%USD 118.93PHM unit share price decreased by -0.52999999999999-0.4%
MELI (MercadoLibre Inc.) 2,091 USD 4,450,338MELI value decreased by -362893-7.5%USD 2128.33MELI unit share price decreased by -173.55-7.5%
PANW (Palo Alto Networks Inc) 21,009 USD 4,440,672PANW value decreased by -38027-0.8%USD 211.37PANW unit share price decreased by -1.81-0.8%
STLD (Steel Dynamics Inc) 28,894 USD 4,418,470STLD value decreased by -34962-0.8%USD 152.92STLD unit share price decreased by -1.21-0.8%
INTU (Intuit Inc) 6,637 USD 4,338,209INTU value decreased by -11216-0.3%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,321,589GEHC value decreased by -83903-1.9%USD 74.17GEHC unit share price decreased by -1.44-1.9%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,314,457L.TO value decreased by -76832-1.7%CAD 40.1543L.TO unit share price decreased by -0.7151-1.7%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,312,329PUB.PA value decreased by -20156-0.5%EUR 97.2318PUB.PA unit share price decreased by -0.4545-0.5%
REP.MC (Repsol SA) 214,970 EUR 4,054,616REP.MC value increased by 965202.4%EUR 18.8613REP.MC unit share price increased by 0.4492.4%
A5G.IR (AIB Group PLC) 419,785 EUR 4,025,455A5G.IR value increased by 138770.3%EUR 9.58933A5G.IR unit share price increased by 0.0330600000000010.3%
VICI (VICI Properties Inc) 133,996 USD 3,990,401VICI value decreased by -52258-1.3%USD 29.78VICI unit share price decreased by -0.39-1.3%
ACA.PA (Credit Agricole SA) 218,860 EUR 3,951,199ACA.PA value increased by 496071.3%EUR 18.0535ACA.PA unit share price increased by 0.22661.3%
MPC (Marathon Petroleum Corp) 18,631 USD 3,590,566MPC value increased by 1218463.5%USD 192.72MPC unit share price increased by 6.543.5%
7936.T (ASICS Corporation) 144,200 JPY 3,525,6427936.T value decreased by -24802-0.7%JPY 24.44977936.T unit share price decreased by -0.172-0.7%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,483,377NOVO-B.CO value increased by 844242.5%DKK 47.4439NOVO-B.CO unit share price increased by 1.14992.5%
PG (Procter & Gamble Company) 23,735 USD 3,468,396PG value increased by 80700.2%USD 146.13PG unit share price increased by 0.340.2%
HPQ (HP Inc) 129,638 USD 3,392,626HPQ value decreased by -60930-1.8%USD 26.17HPQ unit share price decreased by -0.47-1.8%
TGT (Target Corporation) 38,037 USD 3,390,999TGT value decreased by -106123-3.0%USD 89.15TGT unit share price decreased by -2.79-3.0%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,366,341TTE.PA value decreased by -10025-0.3%EUR 61.4363TTE.PA unit share price decreased by -0.183-0.3%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,312,544BPE.MI value increased by 45890.1%EUR 11.903BPE.MI unit share price increased by 0.0165000000000010.1%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,199,044BAMI.MI value increased by 16660.1%EUR 14.5859BAMI.MI unit share price increased by 0.00760000000000010.1%
LII (Lennox International Inc) 6,302 USD 3,094,282LII value increased by 63650.2%USD 491LII unit share price increased by 1.010.2%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,869,436CDNS value decreased by -28124-1.0%USD 324.45CDNS unit share price decreased by -3.18-1.0%
DOL.TO (Dollarama Inc) 22,284 CAD 2,865,593DOL.TO value decreased by -5431-0.2%CAD 128.594DOL.TO unit share price decreased by -0.244-0.2%
DVN (Devon Energy Corporation) 87,667 USD 2,843,041DVN value increased by 78900.3%USD 32.43DVN unit share price increased by 0.0899999999999960.3%
DOCU (DocuSign Inc) 40,041 USD 2,792,059DOCU value decreased by -46848-1.7%USD 69.73DOCU unit share price decreased by -1.17-1.7%
NN.AS (NN Group NV) 39,951 EUR 2,778,996NN.AS value increased by 136530.5%EUR 69.5601NN.AS unit share price increased by 0.34170.5%
FNF (Fidelity National Financial Inc) 50,404 USD 2,750,042FNF value decreased by -30243-1.1%USD 54.56FNF unit share price decreased by -0.59999999999999-1.1%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,730,4511928.T value increased by 426231.6%JPY 21.60171928.T unit share price increased by 0.33721.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,671,3178316.T value increased by 1041034.1%JPY 27.45448316.T unit share price increased by 1.06994.1%
EG (Everest Group Ltd) 8,247 USD 2,635,824EG value decreased by -19628-0.7%USD 319.61EG unit share price decreased by -2.38-0.7%
CAH (Cardinal Health Inc) 13,300 USD 2,633,267CAH value increased by 159600.6%USD 197.99CAH unit share price increased by 1.20.6%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,588,4589531.T value increased by 604632.4%JPY 37.51399531.T unit share price increased by 0.87632.4%
SNPS (Synopsys Inc) 6,426 USD 2,545,596SNPS value decreased by -83345-3.2%USD 396.14SNPS unit share price decreased by -12.97-3.2%
STT (State Street Corp) 21,329 USD 2,501,252STT value increased by 78920.3%USD 117.27STT unit share price increased by 0.369999999999990.3%
HIG (Hartford Financial Services Group) 19,478 USD 2,492,015HIG value decreased by -5649-0.2%USD 127.94HIG unit share price decreased by -0.28999999999999-0.2%
RGA (Reinsurance Group of America) 12,987 USD 2,482,855RGA value increased by 493512.0%USD 191.18RGA unit share price increased by 3.82.0%
ELV (Elevance Health Inc) 7,406 USD 2,328,743ELV value decreased by -26957-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
ELV (Elevance Health Inc) 7,406 USD 2,328,743ELV value decreased by -26957-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
BLDR (Builders FirstSource Inc) 21,297 USD 2,322,225BLDR value decreased by -53668-2.3%USD 109.04BLDR unit share price decreased by -2.52-2.3%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,301,8509532.T value increased by 620242.8%JPY 31.83759532.T unit share price increased by 0.85792.8%
SRG.MI (Snam SpA) 357,845 EUR 2,281,880SRG.MI value increased by 37480.2%EUR 6.37673SRG.MI unit share price increased by 0.010480.2%
WN.TO (George Weston Limited) 36,167 CAD 2,228,300WN.TO value decreased by -24600-1.1%CAD 61.6114WN.TO unit share price decreased by -0.6802-1.1%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,206,1858473.T value increased by 991464.7%JPY 45.20878473.T unit share price increased by 2.03174.7%
H.TO (Hydro One Ltd) 58,871 CAD 2,171,026H.TO value increased by 100680.5%CAD 36.8777H.TO unit share price increased by 0.1710.5%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,159,456KLAC value decreased by -37053-1.7%USD 1206.4KLAC unit share price decreased by -20.7-1.7%
FOXA (Fox Corp Class A) 32,360 USD 2,126,376FOXA value increased by 300951.4%USD 65.71FOXA unit share price increased by 0.929999999999991.4%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,081,330MBG.DE value increased by 94890.5%EUR 67.1483MBG.DE unit share price increased by 0.30610.5%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,073,967BMW.DE value decreased by -25836-1.2%EUR 97.278BMW.DE unit share price decreased by -1.2118-1.2%
ALLY (Ally Financial Inc) 52,975 USD 2,046,424ALLY value decreased by -69927-3.3%USD 38.63ALLY unit share price decreased by -1.32-3.3%
VLO (Valero Energy Corporation) 11,586 USD 2,039,252VLO value increased by 680103.5%USD 176.01VLO unit share price increased by 5.873.5%
NUE (Nucor Corp) 14,036 USD 2,030,448NUE value decreased by -8281-0.4%USD 144.66NUE unit share price decreased by -0.59-0.4%
LRCX (Lam Research Corp) 12,288 USD 1,992,991LRCX value decreased by -35143-1.7%USD 162.19LRCX unit share price decreased by -2.86-1.7%
AGS.BR (Ageas SA/NV) 29,977 EUR 1,992,497AGS.BR value increased by 52850.3%EUR 66.4675AGS.BR unit share price increased by 0.17630.3%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 1,984,1996504.T value increased by 1174836.3%JPY 70.61216504.T unit share price increased by 4.18096.3%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,926,918ARX.TO value increased by 265711.4%CAD 18.5202ARX.TO unit share price increased by 0.25541.4%
SHELL.AS (Shell PLC) 50,741 EUR 1,897,689SHELL.AS value increased by 3390.0%EUR 37.3995SHELL.AS unit share price increased by 0.00670000000000210.0%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,849,607CCH.L value increased by 54680.3%GBP 46.0422CCH.L unit share price increased by 0.13610.3%
FUTU (Futu Holdings Ltd) 9,984 USD 1,837,955FUTU value decreased by -35842-1.9%USD 184.09FUTU unit share price decreased by -3.59-1.9%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,811,2651.HK value increased by 309751.7%HKD 6.758451.HK unit share price increased by 0.115581.7%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 1,794,5778136.T value decreased by -270753-13.1%JPY 42.02768136.T unit share price decreased by -6.3408-13.1%
LYB (LyondellBasell Industries NV) 40,476 USD 1,715,373LYB value decreased by -64357-3.6%USD 42.38LYB unit share price decreased by -1.59-3.6%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,700,3399961.HK value increased by 443412.7%HKD 71.44289961.HK unit share price increased by 1.8632.7%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,626,856VOD.L value increased by 120330.7%GBP 1.14201VOD.L unit share price increased by 0.008440.7%
AMGN (Amgen Inc) 5,074 USD 1,601,304AMGN value decreased by -21666-1.3%USD 315.59AMGN unit share price decreased by -4.27-1.3%
V (Visa Inc. Class A) 4,668 USD 1,572,929V value decreased by -14378-0.9%USD 336.96V unit share price decreased by -3.08-0.9%
FOX (Fox Corp Class B) 26,501 USD 1,572,569FOX value increased by 259711.7%USD 59.34FOX unit share price increased by 0.981.7%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,567,850288.HK value increased by 334452.2%HKD 1.02373288.HK unit share price increased by 0.021832.2%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,566,4027735.T value decreased by -6335-0.4%JPY 82.01067735.T unit share price decreased by -0.3317-0.4%
OMV.VI (OMV AG) 27,190 EUR 1,488,473OMV.VI value increased by 59310.4%EUR 54.7434OMV.VI unit share price increased by 0.21810.4%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,471,0417912.T value increased by 296882.1%JPY 17.02597912.T unit share price increased by 0.34362.1%
MTB (M&T Bank Corporation) 8,004 USD 1,467,133MTB value decreased by -4000.0%USD 183.3MTB unit share price decreased by -0.0499999999999830.0%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,465,1305334.T value increased by 274331.9%JPY 43.3475334.T unit share price increased by 0.81161.9%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,451,730FFH.TO value decreased by -9905-0.7%CAD 1566.05FFH.TO unit share price decreased by -10.69-0.7%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,415,164LUG.TO value decreased by -18643-1.3%CAD 70.684LUG.TO unit share price decreased by -0.9312-1.3%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,378,2197911.T value increased by 400043.0%JPY 24.74367911.T unit share price increased by 0.71823.0%
ORCL (Oracle Corporation) 5,390 USD 1,314,082ORCL value decreased by -35089-2.6%USD 243.8ORCL unit share price decreased by -6.51-2.6%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,298,7305401.T value decreased by -33497-2.5%JPY 3.876815401.T unit share price decreased by -0.09999-2.5%
BG.VI (BAWAG Group AG) 9,895 EUR 1,281,137BG.VI value decreased by -14864-1.1%EUR 129.473BG.VI unit share price decreased by -1.502-1.1%
BG (Bunge Limited) 12,889 USD 1,221,491BG value decreased by -10311-0.8%USD 94.77BG unit share price decreased by -0.8-0.8%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,180,6867550.T value decreased by -19234-1.6%JPY 60.23917550.T unit share price decreased by -0.9813-1.6%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,155,5007182.T value increased by 326332.9%JPY 11.57827182.T unit share price increased by 0.3272.9%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,141,522P911.DE value increased by 79600.7%EUR 53.0817P911.DE unit share price increased by 0.37010.7%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,138,6305929.T value increased by 94580.8%JPY 26.11545929.T unit share price increased by 0.2170.8%
CHTR (Charter Communications Inc) 5,168 USD 1,125,900CHTR value decreased by -37675-3.2%USD 217.86CHTR unit share price decreased by -7.29-3.2%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,125,5363099.T value increased by 134501.2%JPY 15.65423099.T unit share price increased by 0.18711.2%
ENGI.PA (Engie SA) 45,411 EUR 1,118,783ENGI.PA value increased by 267162.4%EUR 24.6368ENGI.PA unit share price increased by 0.58832.4%
KO (The Coca-Cola Company) 16,015 USD 1,105,996KO value increased by 88080.8%USD 69.06KO unit share price increased by 0.550.8%
NTAP (NetApp Inc) 9,682 USD 1,101,521NTAP value decreased by -18590-1.7%USD 113.77NTAP unit share price decreased by -1.92-1.7%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,067,7849435.T value increased by 22280.2%JPY 260.4359435.T unit share price increased by 0.543000000000010.2%
HOLX (Hologic Inc) 14,092 USD 1,044,922HOLX value decreased by -1127-0.1%USD 74.15HOLX unit share price decreased by -0.079999999999998-0.1%
CPNG (Coupang LLC) 35,803 USD 1,038,287CPNG value decreased by -43680-4.0%USD 29CPNG unit share price decreased by -1.22-4.0%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,037,7789147.T value increased by 18050.2%JPY 21.35359147.T unit share price increased by 0.0372000000000020.2%
ABT (Abbott Laboratories) 8,222 USD 1,027,339ABT value increased by 33710.3%USD 124.95ABT unit share price increased by 0.410.3%
4732.T (USS Co., Ltd.) 90,300 JPY 1,000,6794732.T value decreased by -860.0%JPY 11.08174732.T unit share price decreased by -0.00100000000000120.0%
3626.T (TIS Inc.) 30,000 JPY 996,2773626.T value decreased by -15940-1.6%JPY 33.20923626.T unit share price decreased by -0.5314-1.6%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 976,9685801.T value increased by 387104.1%JPY 70.28555801.T unit share price increased by 2.78494.1%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 974,549DVA value increased by 29670.3%USD 121.53DVA unit share price increased by 0.370.3%
BP.L (BP PLC) 157,741 GBP 948,042BP.L value decreased by -935-0.1%GBP 6.01012BP.L unit share price decreased by -0.0059300000000002-0.1%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 946,8388359.T value increased by 313633.4%JPY 10.49718359.T unit share price increased by 0.34773.4%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 932,1438750.T value increased by 301163.3%JPY 7.142868750.T unit share price increased by 0.230783.3%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 927,7225830.T value increased by 376174.2%JPY 16.13435830.T unit share price increased by 0.65424.2%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 922,2997201.T value decreased by -8280-0.9%JPY 2.200677201.T unit share price decreased by -0.01975-0.9%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 907,663RBI.VI value decreased by -4036-0.4%EUR 35.5417RBI.VI unit share price decreased by -0.158-0.4%
8972.T (KDX Realty Investment Corporation) 793 JPY 891,9898972.T value increased by 38820.4%JPY 1124.838972.T unit share price increased by 4.89999999999990.4%
RPRX (Royalty Pharma Plc) 21,515 USD 877,382RPRX value increased by 77460.9%USD 40.78RPRX unit share price increased by 0.360.9%
PFG (Principal Financial Group Inc) 10,422 USD 859,190PFG value increased by 133401.6%USD 82.44PFG unit share price increased by 1.281.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 834,0458306.T value increased by 192992.4%JPY 15.21988306.T unit share price increased by 0.35222.4%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 797,8126417.T value increased by 299333.9%JPY 17.88826417.T unit share price increased by 0.67123.9%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 792,7536098.T value increased by 158742.0%JPY 47.75626098.T unit share price increased by 0.95632.0%
NG.L (National Grid PLC) 51,592 GBP 784,480NG.L value increased by 97081.3%GBP 15.2055NG.L unit share price increased by 0.18821.3%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 782,0718804.T value increased by 95791.2%JPY 18.98238804.T unit share price increased by 0.23251.2%
7261.T (Mazda Motor Corporation) 112,800 JPY 762,2427261.T value increased by 136291.8%JPY 6.757467261.T unit share price increased by 0.120821.8%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 715,6578253.T value increased by 127071.8%JPY 24.76328253.T unit share price increased by 0.43971.8%
6856.T (HORIBA, Ltd.) 7,800 JPY 713,5616856.T value increased by 161892.3%JPY 91.48226856.T unit share price increased by 2.07552.3%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 696,2601942.T value increased by 179552.6%JPY 32.08571942.T unit share price increased by 0.82742.6%
6146.T (Disco Corporation) 2,100 JPY 693,0046146.T value increased by 459717.1%JPY 330.0026146.T unit share price increased by 21.8917.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 691,923TRN.MI value increased by 16350.2%EUR 10.3625TRN.MI unit share price increased by 0.0245000000000020.2%
MSCI (MSCI Inc) 1,113 USD 645,974MSCI value increased by 94161.5%USD 580.39MSCI unit share price increased by 8.461.5%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 635,2813462.T value increased by 83911.3%JPY 1080.413462.T unit share price increased by 14.271.3%
TRV (The Travelers Companies Inc) 2,273 USD 627,939TRV value decreased by -886-0.1%USD 276.26TRV unit share price decreased by -0.38999999999999-0.1%
DBK.DE (Deutsche Bank AG) 16,735 EUR 604,832DBK.DE value decreased by -2784-0.5%EUR 36.1417DBK.DE unit share price decreased by -0.1664-0.5%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 597,9622212.T value increased by 52380.9%JPY 20.47822212.T unit share price increased by 0.17940.9%
GLE.PA (Societe Generale SA) 9,152 EUR 589,301GLE.PA value increased by 152762.7%EUR 64.3904GLE.PA unit share price increased by 1.66912.7%
AAF.L (Airtel Africa Plc) 151,516 GBP 582,469AAF.L value decreased by -2426-0.4%GBP 3.84427AAF.L unit share price decreased by -0.01602-0.4%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 580,5843231.T value increased by 77011.3%JPY 5.703183231.T unit share price increased by 0.075651.3%
8954.T (ORIX JREIT Inc.) 806 JPY 558,0778954.T value increased by 33140.6%JPY 692.4038954.T unit share price increased by 4.1110.6%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 543,7445444.T value increased by 41890.8%JPY 61.09485444.T unit share price increased by 0.47060.8%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 540,485GSK.L value decreased by -357-0.1%GBP 23.3028GSK.L unit share price decreased by -0.0154-0.1%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 539,9786460.T value decreased by -7178-1.3%JPY 18.12016460.T unit share price decreased by -0.2408-1.3%
ABNB (Airbnb Inc) 4,264 USD 513,940ABNB value decreased by -8400-1.6%USD 120.53ABNB unit share price decreased by -1.97-1.6%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 512,564DTE.DE value decreased by -2344-0.5%EUR 30.4066DTE.DE unit share price decreased by -0.139-0.5%
III.L (3I Group PLC) 9,175 GBP 510,315III.L value decreased by -11145-2.1%GBP 55.6202III.L unit share price decreased by -1.2147-2.1%
OTIS (Otis Worldwide Corp) 5,499 USD 501,234OTIS value decreased by -495-0.1%USD 91.15OTIS unit share price decreased by -0.089999999999989-0.1%
ACGL (Arch Capital Group Ltd) 5,563 USD 488,209ACGL value increased by 11680.2%USD 87.76ACGL unit share price increased by 0.20990.2%
AFG (American Financial Group Inc) 3,387 USD 478,990AFG value increased by 211354.6%USD 141.42AFG unit share price increased by 6.244.6%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 403,1228227.T value increased by 92662.4%JPY 68.32588227.T unit share price increased by 1.57052.4%
3269.T (Advance Residence Investment Corporation) 367 JPY 401,7853269.T value increased by 33760.8%JPY 1094.783269.T unit share price increased by 9.20.8%
BAH (Booz Allen Hamilton Holding) 4,671 USD 399,697BAH value decreased by -4858-1.2%USD 85.5699BAH unit share price decreased by -1.04-1.2%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 345,036KPN.AS value increased by 1280.0%EUR 4.47732KPN.AS unit share price increased by 0.00165999999999930.0%
LOW (Lowe's Companies Inc) 1,428 USD 330,368LOW value decreased by -4284-1.3%USD 231.35LOW unit share price decreased by -3-1.3%
HUBS (HubSpot Inc) 835 USD 329,783HUBS value decreased by -58250-15.0%USD 394.95HUBS unit share price decreased by -69.76-15.0%
WISE.L (Wise plc) 25,224 GBP 300,753WISE.L value decreased by -11922-3.8%GBP 11.9233WISE.L unit share price decreased by -0.4726-3.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 289,9126823.HK value decreased by -1011-0.3%HKD 1.486736823.HK unit share price decreased by -0.00518-0.3%
SPG (Simon Property Group Inc) 1,419 USD 256,470SPG value decreased by -937-0.4%USD 180.74SPG unit share price decreased by -0.66-0.4%
CDI.PA (Christian Dior SE) 378 EUR 244,922CDI.PA value decreased by -2188-0.9%EUR 647.942CDI.PA unit share price decreased by -5.788-0.9%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 244,407MKS.L value increased by 37011.5%GBP 5.09819MKS.L unit share price increased by 0.077211.5%
ENI.MI (Eni SpA) 13,222 EUR 243,327ENI.MI value increased by 9720.4%EUR 18.4032ENI.MI unit share price increased by 0.0734999999999990.4%
NXT.L (Next PLC) 1,115 GBP 210,228NXT.L value increased by 11970.6%GBP 188.545NXT.L unit share price increased by 1.0730.6%
COLR.BR (Colruyt Group N.V) 5,442 EUR 202,461COLR.BR value increased by 20611.0%EUR 37.2034COLR.BR unit share price increased by 0.37871.0%
NOW (ServiceNow Inc) 202 USD 173,472NOW value decreased by -4213-2.4%USD 858.772NOW unit share price decreased by -20.857-2.4%
VZ (Verizon Communications Inc) 3,903 USD 155,417VZ value increased by 5070.3%USD 39.8199VZ unit share price increased by 0.12990.3%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 117,053VIG.VI value increased by 11441.0%EUR 50.7162VIG.VI unit share price increased by 0.49571.0%
CNA.L (Centrica PLC) 48,238 GBP 112,218CNA.L value increased by 10881.0%GBP 2.32634CNA.L unit share price increased by 0.022551.0%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 103,8264536.T value decreased by -494-0.5%JPY 9.794914536.T unit share price decreased by -0.0466-0.5%
PSON.L (Pearson PLC) 6,280 GBP 82,489PSON.L value decreased by -3752-4.4%GBP 13.1352PSON.L unit share price decreased by -0.5974-4.4%
ULVR.L (Unilever PLC) 1,263 GBP 76,007ULVR.L value decreased by -585-0.8%GBP 60.1797ULVR.L unit share price decreased by -0.4632-0.8%
MCD (McDonald’s Corporation) 253 USD 75,498MCD value decreased by -1837-2.4%USD 298.411MCD unit share price decreased by -7.261-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BZ0PKT83 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,396 USD 44,585,183NVDA value decreased by -794818-1.8%USD 195.21NVDA unit share price decreased by -3.48-1.8%
MSFT (Microsoft Corporation) 75,715 USD 38,399,619MSFT value decreased by -542877-1.4%USD 507.16MSFT unit share price decreased by -7.17-1.4%
AAPL (Apple Inc) 129,060 USD 34,864,268AAPL value increased by 129060.0%USD 270.14AAPL unit share price increased by 0.0999999999999660.0%
AVGO (Broadcom Inc) 55,375 USD 19,878,518AVGO value increased by 3898402.0%USD 358.98AVGO unit share price increased by 7.042.0%
AMZN (Amazon.com Inc) 63,939 USD 15,997,538AMZN value increased by 562670.4%USD 250.2AMZN unit share price increased by 0.880.4%
UCG.MI (UniCredit SpA) 200,388 EUR 14,813,635UCG.MI value increased by 154640.1%EUR 73.9248UCG.MI unit share price increased by 0.0772000000000050.1%
TT (Trane Technologies plc) 28,852 USD 12,584,088TT value increased by 914610.7%USD 436.16TT unit share price increased by 3.170.7%
MCK (McKesson Corporation) 14,548 USD 12,282,294MCK value increased by 376790.3%USD 844.26MCK unit share price increased by 2.590.3%
COF (Capital One Financial Corporation) 53,122 USD 11,761,211COF value increased by 382480.3%USD 221.4COF unit share price increased by 0.720.3%
MFC.TO (Manulife Financial Corp) 331,594 CAD 11,037,875MFC.TO value increased by 1413151.3%CAD 33.2873MFC.TO unit share price increased by 0.42621.3%
GM (General Motors Company) 141,010 USD 9,697,258GM value increased by 2679192.8%USD 68.77GM unit share price increased by 1.92.8%
DELL (Dell Technologies Inc) 56,485 USD 8,608,879DELL value decreased by -125961-1.4%USD 152.41DELL unit share price decreased by -2.23-1.4%
CTAS (Cintas Corporation) 43,640 USD 8,108,748CTAS value increased by 741880.9%USD 185.81CTAS unit share price increased by 1.70.9%
ABBV (AbbVie Inc) 36,853 USD 7,988,625ABBV value increased by 324310.4%USD 216.77ABBV unit share price increased by 0.880000000000020.4%
FTNT (Fortinet Inc) 88,143 USD 7,579,417FTNT value increased by 678710.9%USD 85.99FTNT unit share price increased by 0.770.9%
KR (Kroger Company) 119,268 USD 7,531,774KR value decreased by -72754-1.0%USD 63.15KR unit share price decreased by -0.61-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,338,265AD.AS value increased by 448520.6%EUR 41.244AD.AS unit share price increased by 0.2520.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,210,350BBVA.MC value increased by 327560.5%EUR 20.249BBVA.MC unit share price increased by 0.0919999999999990.5%
FICO (Fair Isaac Corporation) 4,301 USD 7,007,189FICO value increased by 993531.4%USD 1629.2FICO unit share price increased by 23.11.4%
AZO (AutoZone Inc) 1,896 USD 6,942,792AZO value decreased by -26714-0.4%USD 3661.81AZO unit share price decreased by -14.09-0.4%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,799,2868411.T value decreased by -173353-2.5%JPY 32.5488411.T unit share price decreased by -0.82989999999999-2.5%
5803.T (Fujikura Ltd.) 53,000 JPY 6,737,7105803.T value decreased by -417869-5.8%JPY 127.1275803.T unit share price decreased by -7.884-5.8%
EBAY (eBay Inc) 81,444 USD 6,597,778EBAY value decreased by -54568-0.8%USD 81.01EBAY unit share price decreased by -0.67-0.8%
TEL (TE Connectivity Ltd) 24,899 USD 6,199,851TEL value increased by 1357002.2%USD 249TEL unit share price increased by 5.452.2%
META (Meta Platforms Inc) 9,429 USD 5,996,373META value increased by 813731.4%USD 635.95META unit share price increased by 8.631.4%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 5,918,609HPE value increased by 374440.6%USD 23.71HPE unit share price increased by 0.150.6%
BKNG (Booking Holdings Inc) 1,152 USD 5,657,645BKNG value decreased by -92863-1.6%USD 4911.15BKNG unit share price decreased by -80.610000000001-1.6%
ANET (Arista Networks) 39,877 USD 5,599,528ANET value decreased by -523585-8.6%USD 140.42ANET unit share price decreased by -13.13-8.6%
HD (Home Depot Inc) 14,688 USD 5,490,962HD value decreased by -135717-2.4%USD 373.84HD unit share price decreased by -9.24-2.4%
SYF (Synchrony Financial) 73,184 USD 5,442,694SYF value increased by 783071.5%USD 74.37SYF unit share price increased by 1.071.5%
SPOT (Spotify Technology SA) 8,677 USD 5,379,740SPOT value decreased by -83299-1.5%USD 620SPOT unit share price decreased by -9.6-1.5%
BK (Bank of New York Mellon) 49,441 USD 5,373,742BK value increased by 341140.6%USD 108.69BK unit share price increased by 0.690.6%
CLS.TO (Celestica Inc.) 15,211 CAD 5,353,975CLS.TO value increased by 2449764.8%CAD 351.98CLS.TO unit share price increased by 16.1054.8%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,308,285ORLY value increased by 620621.2%USD 94.94ORLY unit share price increased by 1.111.2%
T (AT&T Inc) 212,632 USD 5,222,242T value increased by 255160.5%USD 24.56T unit share price increased by 0.120.5%
CBK.DE (Commerzbank AG) 129,475 EUR 4,836,236CBK.DE value decreased by -8453-0.2%EUR 37.3527CBK.DE unit share price decreased by -0.065200000000004-0.2%
APP (Applovin Corp) 7,809 USD 4,818,543APP value increased by 653611.4%USD 617.05APP unit share price increased by 8.371.4%
QCOM (Qualcomm Incorporated) 26,801 USD 4,816,676QCOM value increased by 1843914.0%USD 179.72QCOM unit share price increased by 6.884.0%
MELI (MercadoLibre Inc.) 2,091 USD 4,813,231MELI value decreased by -7967-0.2%USD 2301.88MELI unit share price decreased by -3.8099999999999-0.2%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,794,441CRWD value increased by 19750.0%USD 534.14CRWD unit share price increased by 0.220000000000030.0%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,762,644POW.TO value decreased by -33721-0.7%CAD 46.7806POW.TO unit share price decreased by -0.3313-0.7%
PHM (PulteGroup Inc) 38,803 USD 4,635,406PHM value decreased by -6985-0.2%USD 119.46PHM unit share price decreased by -0.18000000000001-0.2%
PANW (Palo Alto Networks Inc) 21,009 USD 4,478,699PANW value decreased by -28152-0.6%USD 213.18PANW unit share price decreased by -1.34-0.6%
STLD (Steel Dynamics Inc) 28,894 USD 4,453,432STLD value increased by 725241.7%USD 154.13STLD unit share price increased by 2.511.7%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,405,492GEHC value increased by 763281.8%USD 75.61GEHC unit share price increased by 1.311.8%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,391,289L.TO value increased by 914252.1%CAD 40.8694L.TO unit share price increased by 0.85092.1%
INTU (Intuit Inc) 6,637 USD 4,349,425INTU value decreased by -33783-0.8%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,332,485PUB.PA value increased by 22290.1%EUR 97.6863PUB.PA unit share price increased by 0.0503000000000070.1%
VICI (VICI Properties Inc) 133,996 USD 4,042,659VICI value decreased by -10720-0.3%USD 30.17VICI unit share price decreased by -0.079999999999998-0.3%
A5G.IR (AIB Group PLC) 419,785 EUR 4,011,578A5G.IR value decreased by -23840-0.6%EUR 9.55627A5G.IR unit share price decreased by -0.056790000000001-0.6%
REP.MC (Repsol SA) 214,970 EUR 3,958,096REP.MC value increased by 301040.8%EUR 18.4123REP.MC unit share price increased by 0.140.8%
ACA.PA (Credit Agricole SA) 218,860 EUR 3,901,592ACA.PA value decreased by -32086-0.8%EUR 17.8269ACA.PA unit share price decreased by -0.1466-0.8%
7936.T (ASICS Corporation) 144,200 JPY 3,550,4447936.T value decreased by -131758-3.6%JPY 24.62177936.T unit share price decreased by -0.9137-3.6%
TGT (Target Corporation) 38,037 USD 3,497,122TGT value increased by 745532.2%USD 91.94TGT unit share price increased by 1.962.2%
MPC (Marathon Petroleum Corp) 18,631 USD 3,468,720MPC value increased by 447151.3%USD 186.18MPC unit share price increased by 2.41.3%
PG (Procter & Gamble Company) 23,735 USD 3,460,326PG value decreased by -32754-0.9%USD 145.79PG unit share price decreased by -1.38-0.9%
HPQ (HP Inc) 129,638 USD 3,453,556HPQ value increased by 907462.7%USD 26.64HPQ unit share price increased by 0.72.7%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,398,953NOVO-B.CO value decreased by -163675-4.6%DKK 46.294NOVO-B.CO unit share price decreased by -2.2293-4.6%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,376,366TTE.PA value increased by 12130.0%EUR 61.6193TTE.PA unit share price increased by 0.0222000000000050.0%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,307,955BPE.MI value decreased by -5345-0.2%EUR 11.8865BPE.MI unit share price decreased by -0.0192-0.2%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,197,378BAMI.MI value increased by 203240.6%EUR 14.5783BAMI.MI unit share price increased by 0.0926000000000010.6%
LII (Lennox International Inc) 6,302 USD 3,087,917LII value decreased by -13675-0.4%USD 489.99LII unit share price decreased by -2.17-0.4%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,897,560CDNS value decreased by -49438-1.7%USD 327.63CDNS unit share price decreased by -5.59-1.7%
DOL.TO (Dollarama Inc) 22,284 CAD 2,871,024DOL.TO value increased by 82100.3%CAD 128.838DOL.TO unit share price increased by 0.3690.3%
DOCU (DocuSign Inc) 40,041 USD 2,838,907DOCU value increased by 36040.1%USD 70.9DOCU unit share price increased by 0.0900000000000030.1%
DVN (Devon Energy Corporation) 87,667 USD 2,835,151DVN value decreased by -18410-0.6%USD 32.34DVN unit share price decreased by -0.20999999999999-0.6%
FNF (Fidelity National Financial Inc) 50,404 USD 2,780,285FNF value decreased by -33770-1.2%USD 55.16FNF unit share price decreased by -0.67-1.2%
NN.AS (NN Group NV) 39,951 EUR 2,765,343NN.AS value increased by 133960.5%EUR 69.2184NN.AS unit share price increased by 0.33530.5%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,687,8281928.T value decreased by -9380.0%JPY 21.26451928.T unit share price decreased by -0.0073999999999970.0%
EG (Everest Group Ltd) 8,247 USD 2,655,452EG value increased by 354631.4%USD 321.99EG unit share price increased by 4.31.4%
SNPS (Synopsys Inc) 6,426 USD 2,628,941SNPS value decreased by -46524-1.7%USD 409.11SNPS unit share price decreased by -7.24-1.7%
CAH (Cardinal Health Inc) 13,300 USD 2,617,307CAH value increased by 192850.7%USD 196.79CAH unit share price increased by 1.450.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,567,2148316.T value decreased by -65173-2.5%JPY 26.38458316.T unit share price decreased by -0.6698-2.5%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,527,9959531.T value increased by 120.0%JPY 36.63769531.T unit share price increased by 0.000199999999999530.0%
HIG (Hartford Financial Services Group) 19,478 USD 2,497,664HIG value increased by 56490.2%USD 128.23HIG unit share price increased by 0.289999999999990.2%
STT (State Street Corp) 21,329 USD 2,493,360STT value increased by 159970.6%USD 116.9STT unit share price increased by 0.750.6%
RGA (Reinsurance Group of America) 12,987 USD 2,433,504RGA value increased by 94800.4%USD 187.38RGA unit share price increased by 0.729999999999990.4%
BLDR (Builders FirstSource Inc) 21,297 USD 2,375,893BLDR value increased by 376951.6%USD 111.56BLDR unit share price increased by 1.771.6%
ELV (Elevance Health Inc) 7,406 USD 2,355,700ELV value increased by 108120.5%USD 318.08ELV unit share price increased by 1.460.5%
ELV (Elevance Health Inc) 7,406 USD 2,355,700ELV value increased by 108120.5%USD 318.08ELV unit share price increased by 1.460.5%
SRG.MI (Snam SpA) 357,845 EUR 2,278,132SRG.MI value increased by 352541.6%EUR 6.36625SRG.MI unit share price increased by 0.098511.6%
WN.TO (George Weston Limited) 36,167 CAD 2,252,900WN.TO value increased by 369381.7%CAD 62.2916WN.TO unit share price increased by 1.02131.7%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,239,8269532.T value decreased by -4658-0.2%JPY 30.97969532.T unit share price decreased by -0.064399999999999-0.2%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,196,509KLAC value increased by 601622.8%USD 1227.1KLAC unit share price increased by 33.612.8%
H.TO (Hydro One Ltd) 58,871 CAD 2,160,958H.TO value increased by 14980.1%CAD 36.7067H.TO unit share price increased by 0.0255000000000010.1%
ALLY (Ally Financial Inc) 52,975 USD 2,116,351ALLY value increased by 174810.8%USD 39.95ALLY unit share price increased by 0.330000000000010.8%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,107,0398473.T value decreased by -41631-1.9%JPY 43.1778473.T unit share price decreased by -0.8531-1.9%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,099,803BMW.DE value increased by 1323776.7%EUR 98.4898BMW.DE unit share price increased by 6.2096.7%
FOXA (Fox Corp Class A) 32,360 USD 2,096,281FOXA value increased by 80900.4%USD 64.78FOXA unit share price increased by 0.250.4%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,071,841MBG.DE value increased by 685383.4%EUR 66.8422MBG.DE unit share price increased by 2.21123.4%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 2,065,3308136.T value increased by 418852.1%JPY 48.36848136.T unit share price increased by 0.98092.1%
NUE (Nucor Corp) 14,036 USD 2,038,729NUE value increased by 134750.7%USD 145.25NUE unit share price increased by 0.960000000000010.7%
LRCX (Lam Research Corp) 12,288 USD 2,028,134LRCX value increased by 1139096.0%USD 165.05LRCX unit share price increased by 9.276.0%
AGS.BR (Ageas SA/NV) 29,977 EUR 1,987,212AGS.BR value decreased by -7418-0.4%EUR 66.2912AGS.BR unit share price decreased by -0.2475-0.4%
VLO (Valero Energy Corporation) 11,586 USD 1,971,242VLO value increased by 119340.6%USD 170.14VLO unit share price increased by 1.030.6%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,900,347ARX.TO value increased by 187121.0%CAD 18.2648ARX.TO unit share price increased by 0.17981.0%
SHELL.AS (Shell PLC) 50,741 EUR 1,897,350SHELL.AS value increased by 162190.9%EUR 37.3928SHELL.AS unit share price increased by 0.31960.9%
FUTU (Futu Holdings Ltd) 9,984 USD 1,873,797FUTU value increased by 812704.5%USD 187.68FUTU unit share price increased by 8.144.5%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 1,866,7166504.T value decreased by -120865-6.1%JPY 66.43126504.T unit share price decreased by -4.3012-6.1%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,844,139CCH.L value increased by 296211.6%GBP 45.9061CCH.L unit share price increased by 0.73741.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,780,2901.HK value decreased by -5400-0.3%HKD 6.642871.HK unit share price decreased by -0.02015-0.3%
LYB (LyondellBasell Industries NV) 40,476 USD 1,779,730LYB value decreased by -19023-1.1%USD 43.97LYB unit share price decreased by -0.47-1.1%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,655,9989961.HK value decreased by -23174-1.4%HKD 69.57989961.HK unit share price decreased by -0.97359999999999-1.4%
AMGN (Amgen Inc) 5,074 USD 1,622,970AMGN value increased by 1175147.8%USD 319.86AMGN unit share price increased by 23.167.8%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,614,823VOD.L value increased by 52660.3%GBP 1.13357VOD.L unit share price increased by 0.00370.3%
V (Visa Inc. Class A) 4,668 USD 1,587,307V value decreased by -1213-0.1%USD 340.04V unit share price decreased by -0.25999999999999-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,572,7377735.T value decreased by -28528-1.8%JPY 82.34237735.T unit share price decreased by -1.4936-1.8%
FOX (Fox Corp Class B) 26,501 USD 1,546,598FOX value increased by 55650.4%USD 58.36FOX unit share price increased by 0.210.4%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,534,405288.HK value increased by 57120.4%HKD 1.0019288.HK unit share price increased by 0.0037330.4%
OMV.VI (OMV AG) 27,190 EUR 1,482,542OMV.VI value increased by 51960.4%EUR 54.5253OMV.VI unit share price increased by 0.19110.4%
MTB (M&T Bank Corporation) 8,004 USD 1,467,533MTB value increased by 196091.4%USD 183.35MTB unit share price increased by 2.451.4%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,461,635FFH.TO value decreased by -16062-1.1%CAD 1576.74FFH.TO unit share price decreased by -17.32-1.1%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,441,3537912.T value decreased by -11555-0.8%JPY 16.68237912.T unit share price decreased by -0.1338-0.8%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,437,6975334.T value decreased by -31792-2.2%JPY 42.53545334.T unit share price decreased by -0.9406-2.2%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,433,807LUG.TO value increased by 811626.0%CAD 71.6152LUG.TO unit share price increased by 4.05396.0%
ORCL (Oracle Corporation) 5,390 USD 1,349,171ORCL value increased by 115350.9%USD 250.31ORCL unit share price increased by 2.140.9%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,338,2157911.T value decreased by -24555-1.8%JPY 24.02547911.T unit share price decreased by -0.4408-1.8%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,332,2275401.T value decreased by -41449-3.0%JPY 3.97685401.T unit share price decreased by -0.12373-3.0%
BG.VI (BAWAG Group AG) 9,895 EUR 1,296,001BG.VI value increased by 42170.3%EUR 130.975BG.VI unit share price increased by 0.425999999999990.3%
BG (Bunge Limited) 12,889 USD 1,231,802BG value increased by 215251.8%USD 95.57BG unit share price increased by 1.671.8%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,199,9207550.T value decreased by -11256-0.9%JPY 61.22047550.T unit share price decreased by -0.5743-0.9%
CHTR (Charter Communications Inc) 5,168 USD 1,163,575CHTR value increased by 219121.9%USD 225.15CHTR unit share price increased by 4.241.9%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,133,562P911.DE value increased by 298552.7%EUR 52.7116P911.DE unit share price increased by 1.38832.7%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,129,1725929.T value decreased by -32490-2.8%JPY 25.89845929.T unit share price decreased by -0.7452-2.8%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,122,8677182.T value decreased by -8865-0.8%JPY 11.25127182.T unit share price decreased by -0.088799999999999-0.8%
NTAP (NetApp Inc) 9,682 USD 1,120,111NTAP value increased by 227532.1%USD 115.69NTAP unit share price increased by 2.352.1%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,112,0863099.T value increased by 51930.5%JPY 15.46713099.T unit share price increased by 0.07220.5%
KO (The Coca-Cola Company) 16,015 USD 1,097,188KO value decreased by -2402-0.2%USD 68.51KO unit share price decreased by -0.14999999999999-0.2%
ENGI.PA (Engie SA) 45,411 EUR 1,092,067ENGI.PA value increased by 55480.5%EUR 24.0485ENGI.PA unit share price increased by 0.12220.5%
CPNG (Coupang LLC) 35,803 USD 1,081,967CPNG value decreased by -68383-5.9%USD 30.22CPNG unit share price decreased by -1.91-5.9%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,065,5569435.T value increased by 28360.3%JPY 259.8929435.T unit share price increased by 0.692000000000010.3%
HOLX (Hologic Inc) 14,092 USD 1,046,049HOLX value increased by 16910.2%USD 74.23HOLX unit share price increased by 0.120.2%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,035,9739147.T value decreased by -5761-0.6%JPY 21.31639147.T unit share price decreased by -0.1186-0.6%
ABT (Abbott Laboratories) 8,222 USD 1,023,968ABT value decreased by -10360-1.0%USD 124.54ABT unit share price decreased by -1.26-1.0%
3626.T (TIS Inc.) 30,000 JPY 1,012,2173626.T value increased by 316113.2%JPY 33.74063626.T unit share price increased by 1.05373.2%
4732.T (USS Co., Ltd.) 90,300 JPY 1,000,7654732.T value increased by 26640.3%JPY 11.08274732.T unit share price increased by 0.0295000000000010.3%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 971,582DVA value increased by 95431.0%USD 121.16DVA unit share price increased by 1.191.0%
BP.L (BP PLC) 157,741 GBP 948,977BP.L value increased by 163731.8%GBP 6.01605BP.L unit share price increased by 0.10381.8%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 938,2585801.T value decreased by -59421-6.0%JPY 67.50065801.T unit share price decreased by -4.2749-6.0%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 930,5797201.T value decreased by -31962-3.3%JPY 2.220427201.T unit share price decreased by -0.07627-3.3%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 915,4758359.T value decreased by -12427-1.3%JPY 10.14948359.T unit share price decreased by -0.1378-1.3%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 911,699RBI.VI value decreased by -2206-0.2%EUR 35.6997RBI.VI unit share price decreased by -0.086399999999998-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 902,0278750.T value decreased by -22733-2.5%JPY 6.912088750.T unit share price decreased by -0.1742-2.5%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 890,1055830.T value decreased by -21528-2.4%JPY 15.48015830.T unit share price decreased by -0.3744-2.4%
8972.T (KDX Realty Investment Corporation) 793 JPY 888,1078972.T value decreased by -3659-0.4%JPY 1119.938972.T unit share price decreased by -4.6199999999999-0.4%
RPRX (Royalty Pharma Plc) 21,515 USD 869,636RPRX value increased by 555086.8%USD 40.42RPRX unit share price increased by 2.586.8%
PFG (Principal Financial Group Inc) 10,422 USD 845,850PFG value decreased by -9379-1.1%USD 81.16PFG unit share price decreased by -0.90000000000001-1.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 814,7468306.T value decreased by -18355-2.2%JPY 14.86768306.T unit share price decreased by -0.335-2.2%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 776,8796098.T value decreased by -17869-2.2%JPY 46.79996098.T unit share price decreased by -1.0765-2.2%
NG.L (National Grid PLC) 51,592 GBP 774,772NG.L value increased by 43850.6%GBP 15.0173NG.L unit share price increased by 0.0850000000000010.6%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 772,4928804.T value decreased by -1846-0.2%JPY 18.74988804.T unit share price decreased by -0.044799999999999-0.2%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 767,8796417.T value decreased by -7558-1.0%JPY 17.2176417.T unit share price decreased by -0.1695-1.0%
7261.T (Mazda Motor Corporation) 112,800 JPY 748,6137261.T value decreased by -28659-3.7%JPY 6.636647261.T unit share price decreased by -0.25407-3.7%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 702,9508253.T value decreased by -9965-1.4%JPY 24.32358253.T unit share price decreased by -0.3448-1.4%
6856.T (HORIBA, Ltd.) 7,800 JPY 697,3726856.T value decreased by -19601-2.7%JPY 89.40676856.T unit share price decreased by -2.5129-2.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 690,288TRN.MI value increased by 35150.5%EUR 10.338TRN.MI unit share price increased by 0.05270.5%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 678,3051942.T value decreased by -4404-0.6%JPY 31.25831942.T unit share price decreased by -0.2029-0.6%
6146.T (Disco Corporation) 2,100 JPY 647,0336146.T value decreased by -63075-8.9%JPY 308.1116146.T unit share price decreased by -30.036-8.9%
MSCI (MSCI Inc) 1,113 USD 636,558MSCI value decreased by -3306-0.5%USD 571.93MSCI unit share price decreased by -2.97-0.5%
TRV (The Travelers Companies Inc) 2,273 USD 628,825TRV value decreased by -1432-0.2%USD 276.65TRV unit share price decreased by -0.63-0.2%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 626,8903462.T value decreased by -6361-1.0%JPY 1066.143462.T unit share price decreased by -10.82-1.0%
DBK.DE (Deutsche Bank AG) 16,735 EUR 607,616DBK.DE value increased by 10430.2%EUR 36.3081DBK.DE unit share price increased by 0.06230.2%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 592,7242212.T value increased by 73721.3%JPY 20.29882212.T unit share price increased by 0.25251.3%
AAF.L (Airtel Africa Plc) 151,516 GBP 584,895AAF.L value increased by 5440.1%GBP 3.86029AAF.L unit share price increased by 0.00360.1%
GLE.PA (Societe Generale SA) 9,152 EUR 574,025GLE.PA value decreased by -190.0%EUR 62.7213GLE.PA unit share price decreased by -0.00200000000000240.0%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 572,8833231.T value decreased by -2830-0.5%JPY 5.627533231.T unit share price decreased by -0.0278-0.5%
8954.T (ORIX JREIT Inc.) 806 JPY 554,7638954.T value increased by 4230.1%JPY 688.2928954.T unit share price increased by 0.524999999999980.1%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 547,1566460.T value decreased by -2822-0.5%JPY 18.36096460.T unit share price decreased by -0.0947-0.5%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 540,842GSK.L value decreased by -682-0.1%GBP 23.3182GSK.L unit share price decreased by -0.029399999999999-0.1%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 539,5555444.T value decreased by -21268-3.8%JPY 60.62425444.T unit share price decreased by -2.3896-3.8%
ABNB (Airbnb Inc) 4,264 USD 522,340ABNB value increased by 6400.1%USD 122.5ABNB unit share price increased by 0.150000000000010.1%
III.L (3I Group PLC) 9,175 GBP 521,460III.L value decreased by -818-0.2%GBP 56.8349III.L unit share price decreased by -0.089100000000002-0.2%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 514,908DTE.DE value decreased by -776-0.2%EUR 30.5456DTE.DE unit share price decreased by -0.046099999999999-0.2%
OTIS (Otis Worldwide Corp) 5,499 USD 501,729OTIS value increased by 29700.6%USD 91.24OTIS unit share price increased by 0.54010.6%
ACGL (Arch Capital Group Ltd) 5,563 USD 487,041ACGL value increased by 4450.1%USD 87.5501ACGL unit share price increased by 0.0799999999999980.1%
AFG (American Financial Group Inc) 3,387 USD 457,855AFG value increased by 124642.8%USD 135.18AFG unit share price increased by 3.682.8%
BAH (Booz Allen Hamilton Holding) 4,671 USD 404,555BAH value increased by 53711.3%USD 86.6099BAH unit share price increased by 1.14981.3%
3269.T (Advance Residence Investment Corporation) 367 JPY 398,4093269.T value decreased by -5687-1.4%JPY 1085.583269.T unit share price decreased by -15.5-1.4%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 393,8568227.T value increased by 92282.4%JPY 66.75538227.T unit share price increased by 1.56412.4%
HUBS (HubSpot Inc) 835 USD 388,033HUBS value decreased by -6079-1.5%USD 464.71HUBS unit share price decreased by -7.28-1.5%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 344,908KPN.AS value decreased by -5527-1.6%EUR 4.47566KPN.AS unit share price decreased by -0.07172-1.6%
LOW (Lowe's Companies Inc) 1,428 USD 334,652LOW value decreased by -4869-1.4%USD 234.35LOW unit share price decreased by -3.41-1.4%
WISE.L (Wise plc) 25,224 GBP 312,675WISE.L value decreased by -4246-1.3%GBP 12.3959WISE.L unit share price decreased by -0.1684-1.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 290,9236823.HK value increased by 29721.0%HKD 1.491916823.HK unit share price increased by 0.015241.0%
SPG (Simon Property Group Inc) 1,419 USD 257,407SPG value decreased by -1688-0.7%USD 181.4SPG unit share price decreased by -1.19-0.7%
CDI.PA (Christian Dior SE) 378 EUR 247,110CDI.PA value increased by 10240.4%EUR 653.73CDI.PA unit share price increased by 2.70900000000010.4%
ENI.MI (Eni SpA) 13,222 EUR 242,355ENI.MI value increased by 6070.3%EUR 18.3297ENI.MI unit share price increased by 0.04590.3%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 240,706MKS.L value increased by 2120.1%GBP 5.02098MKS.L unit share price increased by 0.00441999999999960.1%
NXT.L (Next PLC) 1,115 GBP 209,031NXT.L value increased by 26761.3%GBP 187.472NXT.L unit share price increased by 2.41.3%
COLR.BR (Colruyt Group N.V) 5,442 EUR 200,400COLR.BR value increased by 16500.8%EUR 36.8247COLR.BR unit share price increased by 0.30320.8%
NOW (ServiceNow Inc) 202 USD 177,685NOW value decreased by -1604-0.9%USD 879.629NOW unit share price decreased by -7.9399999999999-0.9%
VZ (Verizon Communications Inc) 3,903 USD 154,910VZ value increased by 14440.9%USD 39.69VZ unit share price increased by 0.370.9%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 115,909VIG.VI value decreased by -2519-2.1%EUR 50.2205VIG.VI unit share price decreased by -1.0915-2.1%
CNA.L (Centrica PLC) 48,238 GBP 111,130CNA.L value decreased by -833-0.7%GBP 2.30379CNA.L unit share price decreased by -0.01726-0.7%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 104,3204536.T value decreased by -923-0.9%JPY 9.841514536.T unit share price decreased by -0.08708-0.9%
PSON.L (Pearson PLC) 6,280 GBP 86,241PSON.L value decreased by -370.0%GBP 13.7326PSON.L unit share price decreased by -0.00590000000000050.0%
MCD (McDonald’s Corporation) 253 USD 77,335MCD value increased by 16352.2%USD 305.672MCD unit share price increased by 6.4632.2%
ULVR.L (Unilever PLC) 1,263 GBP 76,592ULVR.L value increased by 2640.3%GBP 60.6429ULVR.L unit share price increased by 0.2090.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BZ0PKT83 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,396 USD 45,380,001NVDA value decreased by -1870563-4.0%USD 198.69NVDA unit share price decreased by -8.19-4.0%
MSFT (Microsoft Corporation) 75,715 USD 38,942,496MSFT value decreased by -204430-0.5%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
AAPL (Apple Inc) 129,060 USD 34,851,362AAPL value increased by 1277690.4%USD 270.04AAPL unit share price increased by 0.990000000000010.4%
AVGO (Broadcom Inc) 55,375 USD 19,488,678AVGO value decreased by -587528-2.9%USD 351.94AVGO unit share price decreased by -10.61-2.9%
AMZN (Amazon.com Inc) 63,939 USD 15,941,271AMZN value decreased by -299235-1.8%USD 249.32AMZN unit share price decreased by -4.68-1.8%
UCG.MI (UniCredit SpA) 200,388 EUR 14,798,171UCG.MI value decreased by -46469-0.3%EUR 73.8476UCG.MI unit share price decreased by -0.2319-0.3%
TT (Trane Technologies plc) 28,852 USD 12,492,627TT value decreased by -384309-3.0%USD 432.99TT unit share price decreased by -13.32-3.0%
MCK (McKesson Corporation) 14,548 USD 12,244,615MCK value increased by 3110362.6%USD 841.67MCK unit share price increased by 21.382.6%
COF (Capital One Financial Corporation) 53,122 USD 11,722,963COF value decreased by -54184-0.5%USD 220.68COF unit share price decreased by -1.02-0.5%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,896,560MFC.TO value decreased by -44616-0.4%CAD 32.8611MFC.TO unit share price decreased by -0.1346-0.4%
GM (General Motors Company) 141,010 USD 9,429,339GM value decreased by -190363-2.0%USD 66.87GM unit share price decreased by -1.35-2.0%
DELL (Dell Technologies Inc) 56,485 USD 8,734,840DELL value decreased by -308973-3.4%USD 154.64DELL unit share price decreased by -5.47-3.4%
CTAS (Cintas Corporation) 43,640 USD 8,034,560CTAS value increased by 903341.1%USD 184.11CTAS unit share price increased by 2.071.1%
ABBV (AbbVie Inc) 36,853 USD 7,956,194ABBV value increased by 1448321.9%USD 215.89ABBV unit share price increased by 3.931.9%
KR (Kroger Company) 119,268 USD 7,604,528KR value increased by 381660.5%USD 63.76KR unit share price increased by 0.320.5%
FTNT (Fortinet Inc) 88,143 USD 7,511,546FTNT value decreased by -202729-2.6%USD 85.22FTNT unit share price decreased by -2.3-2.6%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,293,413AD.AS value increased by 470390.6%EUR 40.992AD.AS unit share price increased by 0.264399999999990.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,177,594BBVA.MC value increased by 781901.1%EUR 20.157BBVA.MC unit share price increased by 0.21961.1%
5803.T (Fujikura Ltd.) 53,000 JPY 7,155,5795803.T value decreased by -124291-1.7%JPY 135.0115803.T unit share price decreased by -2.345-1.7%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,972,6398411.T value decreased by -6281-0.1%JPY 33.37798411.T unit share price decreased by -0.030000000000001-0.1%
AZO (AutoZone Inc) 1,896 USD 6,969,506AZO value increased by 1891452.8%USD 3675.9AZO unit share price increased by 99.762.8%
FICO (Fair Isaac Corporation) 4,301 USD 6,907,836FICO value decreased by -191008-2.7%USD 1606.1FICO unit share price decreased by -44.41-2.7%
EBAY (eBay Inc) 81,444 USD 6,652,346EBAY value decreased by -88774-1.3%USD 81.68EBAY unit share price decreased by -1.09-1.3%
ANET (Arista Networks) 39,877 USD 6,123,113ANET value decreased by -161103-2.6%USD 153.55ANET unit share price decreased by -4.04-2.6%
TEL (TE Connectivity Ltd) 24,899 USD 6,064,151TEL value decreased by -82665-1.3%USD 243.55TEL unit share price decreased by -3.32-1.3%
META (Meta Platforms Inc) 9,429 USD 5,915,000META value decreased by -97968-1.6%USD 627.32META unit share price decreased by -10.39-1.6%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 5,881,165HPE value decreased by -234648-3.8%USD 23.56HPE unit share price decreased by -0.94-3.8%
BKNG (Booking Holdings Inc) 1,152 USD 5,750,508BKNG value decreased by -44686-0.8%USD 4991.76BKNG unit share price decreased by -38.79-0.8%
HD (Home Depot Inc) 14,688 USD 5,626,679HD value increased by 694741.3%USD 383.08HD unit share price increased by 4.731.3%
SPOT (Spotify Technology SA) 8,677 USD 5,463,039SPOT value decreased by -125730-2.2%USD 629.6SPOT unit share price decreased by -14.49-2.2%
SYF (Synchrony Financial) 73,184 USD 5,364,387SYF value decreased by -51961-1.0%USD 73.3SYF unit share price decreased by -0.71000000000001-1.0%
BK (Bank of New York Mellon) 49,441 USD 5,339,628BK value decreased by -2966-0.1%USD 108BK unit share price decreased by -0.060000000000002-0.1%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,246,223ORLY value increased by 1190932.3%USD 93.83ORLY unit share price increased by 2.132.3%
T (AT&T Inc) 212,632 USD 5,196,726T value decreased by -19137-0.4%USD 24.44T unit share price decreased by -0.09-0.4%
CLS.TO (Celestica Inc.) 15,211 CAD 5,108,999CLS.TO value decreased by -195524-3.7%CAD 335.875CLS.TO unit share price decreased by -12.854-3.7%
CBK.DE (Commerzbank AG) 129,475 EUR 4,844,689CBK.DE value increased by 564291.2%EUR 37.4179CBK.DE unit share price increased by 0.43581.2%
MELI (MercadoLibre Inc.) 2,091 USD 4,821,198MELI value decreased by -22394-0.5%USD 2305.69MELI unit share price decreased by -10.71-0.5%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,796,365POW.TO value decreased by -14960.0%CAD 47.1119POW.TO unit share price decreased by -0.0147000000000050.0%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,792,466CRWD value decreased by -161568-3.3%USD 533.92CRWD unit share price decreased by -18-3.3%
APP (Applovin Corp) 7,809 USD 4,753,182APP value decreased by -183199-3.7%USD 608.68APP unit share price decreased by -23.46-3.7%
PHM (PulteGroup Inc) 38,803 USD 4,642,391PHM value increased by 341470.7%USD 119.64PHM unit share price increased by 0.880.7%
QCOM (Qualcomm Incorporated) 26,801 USD 4,632,285QCOM value decreased by -211192-4.4%USD 172.84QCOM unit share price decreased by -7.88-4.4%
PANW (Palo Alto Networks Inc) 21,009 USD 4,506,851PANW value decreased by -98952-2.1%USD 214.52PANW unit share price decreased by -4.71-2.1%
INTU (Intuit Inc) 6,637 USD 4,383,208INTU value decreased by -104665-2.3%USD 660.42INTU unit share price decreased by -15.77-2.3%
STLD (Steel Dynamics Inc) 28,894 USD 4,380,908STLD value decreased by -125689-2.8%USD 151.62STLD unit share price decreased by -4.35-2.8%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,330,256PUB.PA value decreased by -41891-1.0%EUR 97.636PUB.PA unit share price decreased by -0.94460000000001-1.0%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,329,164GEHC value decreased by -9905-0.2%USD 74.3GEHC unit share price decreased by -0.17-0.2%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,299,864L.TO value increased by 450591.1%CAD 40.0185L.TO unit share price increased by 0.41941.1%
VICI (VICI Properties Inc) 133,996 USD 4,053,379VICI value increased by 214390.5%USD 30.25VICI unit share price increased by 0.160.5%
A5G.IR (AIB Group PLC) 419,785 EUR 4,035,418A5G.IR value increased by 1579114.1%EUR 9.61306A5G.IR unit share price increased by 0.376174.1%
ACA.PA (Credit Agricole SA) 218,860 EUR 3,933,678ACA.PA value increased by 77930.2%EUR 17.9735ACA.PA unit share price increased by 0.0356000000000020.2%
REP.MC (Repsol SA) 214,970 EUR 3,927,992REP.MC value decreased by -25973-0.7%EUR 18.2723REP.MC unit share price decreased by -0.1208-0.7%
7936.T (ASICS Corporation) 144,200 JPY 3,682,2027936.T value decreased by -6885-0.2%JPY 25.53547936.T unit share price decreased by -0.047700000000003-0.2%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,562,628NOVO-B.CO value decreased by -11199-0.3%DKK 48.5233NOVO-B.CO unit share price decreased by -0.1525-0.3%
PG (Procter & Gamble Company) 23,735 USD 3,493,080PG value decreased by -20175-0.6%USD 147.17PG unit share price decreased by -0.85000000000002-0.6%
MPC (Marathon Petroleum Corp) 18,631 USD 3,424,005MPC value decreased by -223758-6.1%USD 183.78MPC unit share price decreased by -12.01-6.1%
TGT (Target Corporation) 38,037 USD 3,422,569TGT value decreased by -55915-1.6%USD 89.98TGT unit share price decreased by -1.47-1.6%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,375,153TTE.PA value decreased by -21543-0.6%EUR 61.5971TTE.PA unit share price decreased by -0.3932-0.6%
HPQ (HP Inc) 129,638 USD 3,362,810HPQ value decreased by -138712-4.0%USD 25.94HPQ unit share price decreased by -1.07-4.0%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,313,300BPE.MI value decreased by -38235-1.1%EUR 11.9057BPE.MI unit share price decreased by -0.1374-1.1%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,177,054BAMI.MI value decreased by -17832-0.6%EUR 14.4857BAMI.MI unit share price decreased by -0.081300000000001-0.6%
LII (Lennox International Inc) 6,302 USD 3,101,592LII value decreased by -10840-0.3%USD 492.16LII unit share price decreased by -1.72-0.3%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,946,998CDNS value decreased by -19368-0.7%USD 333.22CDNS unit share price decreased by -2.19-0.7%
DOL.TO (Dollarama Inc) 22,284 CAD 2,862,814DOL.TO value decreased by -29505-1.0%CAD 128.469DOL.TO unit share price decreased by -1.325-1.0%
DVN (Devon Energy Corporation) 87,667 USD 2,853,561DVN value decreased by -23670-0.8%USD 32.55DVN unit share price decreased by -0.27-0.8%
DOCU (DocuSign Inc) 40,041 USD 2,835,303DOCU value decreased by -89292-3.1%USD 70.81DOCU unit share price decreased by -2.23-3.1%
FNF (Fidelity National Financial Inc) 50,404 USD 2,814,055FNF value increased by 231860.8%USD 55.83FNF unit share price increased by 0.460.8%
NN.AS (NN Group NV) 39,951 EUR 2,751,947NN.AS value decreased by -13360.0%EUR 68.8831NN.AS unit share price decreased by -0.03340.0%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,688,7661928.T value decreased by -26630-1.0%JPY 21.27191928.T unit share price decreased by -0.2107-1.0%
SNPS (Synopsys Inc) 6,426 USD 2,675,465SNPS value decreased by -188732-6.6%USD 416.35SNPS unit share price decreased by -29.37-6.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,632,3878316.T value increased by 42610.2%JPY 27.05438316.T unit share price increased by 0.0438000000000010.2%
EG (Everest Group Ltd) 8,247 USD 2,619,989EG value increased by 349671.4%USD 317.69EG unit share price increased by 4.241.4%
CAH (Cardinal Health Inc) 13,300 USD 2,598,022CAH value increased by 680962.7%USD 195.34CAH unit share price increased by 5.122.7%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,527,9839531.T value increased by 1095694.5%JPY 36.63749531.T unit share price increased by 1.58794.5%
HIG (Hartford Financial Services Group) 19,478 USD 2,492,015HIG value increased by 714843.0%USD 127.94HIG unit share price increased by 3.673.0%
STT (State Street Corp) 21,329 USD 2,477,363STT value decreased by -11518-0.5%USD 116.15STT unit share price decreased by -0.53999999999999-0.5%
RGA (Reinsurance Group of America) 12,987 USD 2,424,024RGA value increased by 663642.8%USD 186.65RGA unit share price increased by 5.112.8%
ELV (Elevance Health Inc) 7,406 USD 2,344,888ELV value increased by 254031.1%USD 316.62ELV unit share price increased by 3.431.1%
ELV (Elevance Health Inc) 7,406 USD 2,344,888ELV value increased by 254031.1%USD 316.62ELV unit share price increased by 3.431.1%
BLDR (Builders FirstSource Inc) 21,297 USD 2,338,198BLDR value decreased by -67724-2.8%USD 109.79BLDR unit share price decreased by -3.18-2.8%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,244,4849532.T value decreased by -29712-1.3%JPY 31.0449532.T unit share price decreased by -0.411-1.3%
SRG.MI (Snam SpA) 357,845 EUR 2,242,878SRG.MI value increased by 241741.1%EUR 6.26774SRG.MI unit share price increased by 0.067561.1%
WN.TO (George Weston Limited) 36,167 CAD 2,215,962WN.TO value increased by 225741.0%CAD 61.2703WN.TO unit share price increased by 0.62421.0%
H.TO (Hydro One Ltd) 58,871 CAD 2,159,460H.TO value increased by 144360.7%CAD 36.6812H.TO unit share price increased by 0.24520.7%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,148,6708473.T value decreased by -40483-1.8%JPY 44.03018473.T unit share price decreased by -0.8296-1.8%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,136,347KLAC value decreased by -45914-2.1%USD 1193.49KLAC unit share price decreased by -25.65-2.1%
ALLY (Ally Financial Inc) 52,975 USD 2,098,870ALLY value increased by 127140.6%USD 39.62ALLY unit share price increased by 0.239999999999990.6%
FOXA (Fox Corp Class A) 32,360 USD 2,088,191FOXA value increased by 294481.4%USD 64.53FOXA unit share price increased by 0.911.4%
NUE (Nucor Corp) 14,036 USD 2,025,254NUE value decreased by -53758-2.6%USD 144.29NUE unit share price decreased by -3.83-2.6%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 2,023,4458136.T value increased by 406142.0%JPY 47.38758136.T unit share price increased by 0.95122.0%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,003,303MBG.DE value decreased by -43887-2.1%EUR 64.631MBG.DE unit share price decreased by -1.4159-2.1%
AGS.BR (Ageas SA/NV) 29,977 EUR 1,994,630AGS.BR value decreased by -14278-0.7%EUR 66.5387AGS.BR unit share price decreased by -0.47629999999999-0.7%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 1,987,5816504.T value decreased by -28873-1.4%JPY 70.73246504.T unit share price decreased by -1.0275-1.4%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 1,967,426BMW.DE value decreased by -36031-1.8%EUR 92.2808BMW.DE unit share price decreased by -1.69-1.8%
VLO (Valero Energy Corporation) 11,586 USD 1,959,308VLO value decreased by -28850-1.5%USD 169.11VLO unit share price decreased by -2.49-1.5%
LRCX (Lam Research Corp) 12,288 USD 1,914,225LRCX value decreased by -67092-3.4%USD 155.78LRCX unit share price decreased by -5.46-3.4%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,881,635ARX.TO value decreased by -30849-1.6%CAD 18.085ARX.TO unit share price decreased by -0.2965-1.6%
SHELL.AS (Shell PLC) 50,741 EUR 1,881,131SHELL.AS value decreased by -17307-0.9%EUR 37.0732SHELL.AS unit share price decreased by -0.3411-0.9%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,814,518CCH.L value decreased by -12781-0.7%GBP 45.1687CCH.L unit share price decreased by -0.3182-0.7%
LYB (LyondellBasell Industries NV) 40,476 USD 1,798,753LYB value decreased by -74072-4.0%USD 44.44LYB unit share price decreased by -1.83-4.0%
FUTU (Futu Holdings Ltd) 9,984 USD 1,792,527FUTU value decreased by -146765-7.6%USD 179.54FUTU unit share price decreased by -14.7-7.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,785,6901.HK value decreased by -9022-0.5%HKD 6.663021.HK unit share price decreased by -0.03367-0.5%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,679,1729961.HK value decreased by -14157-0.8%HKD 70.55349961.HK unit share price decreased by -0.59490000000001-0.8%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,609,557VOD.L value decreased by -26508-1.6%GBP 1.12987VOD.L unit share price decreased by -0.01861-1.6%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,601,2657735.T value decreased by -218579-12.0%JPY 83.83597735.T unit share price decreased by -11.4439-12.0%
V (Visa Inc. Class A) 4,668 USD 1,588,520V value increased by 158711.0%USD 340.3V unit share price increased by 3.41.0%
FOX (Fox Corp Class B) 26,501 USD 1,541,033FOX value increased by 219961.4%USD 58.15FOX unit share price increased by 0.831.4%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,528,693288.HK value decreased by -10196-0.7%HKD 0.998167288.HK unit share price decreased by -0.006653-0.7%
AMGN (Amgen Inc) 5,074 USD 1,505,456AMGN value increased by 20300.1%USD 296.7AMGN unit share price increased by 0.399999999999980.1%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,477,697FFH.TO value increased by 25160.2%CAD 1594.06FFH.TO unit share price increased by 2.710.2%
OMV.VI (OMV AG) 27,190 EUR 1,477,346OMV.VI value decreased by -33633-2.2%EUR 54.3342OMV.VI unit share price decreased by -1.2369-2.2%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,469,4895334.T value increased by 786725.7%JPY 43.4765334.T unit share price increased by 2.32765.7%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,452,9087912.T value increased by 68820.5%JPY 16.81617912.T unit share price increased by 0.0796999999999990.5%
MTB (M&T Bank Corporation) 8,004 USD 1,447,924MTB value decreased by -14647-1.0%USD 180.9MTB unit share price decreased by -1.83-1.0%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,373,6765401.T value decreased by -9361-0.7%JPY 4.100535401.T unit share price decreased by -0.02794-0.7%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,362,7707911.T value decreased by -3303-0.2%JPY 24.46627911.T unit share price decreased by -0.0593-0.2%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,352,645LUG.TO value decreased by -20085-1.5%CAD 67.5613LUG.TO unit share price decreased by -1.0032-1.5%
ORCL (Oracle Corporation) 5,390 USD 1,337,636ORCL value decreased by -52176-3.8%USD 248.17ORCL unit share price decreased by -9.68-3.8%
BG.VI (BAWAG Group AG) 9,895 EUR 1,291,784BG.VI value decreased by -8214-0.6%EUR 130.549BG.VI unit share price decreased by -0.82999999999998-0.6%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,211,1767550.T value decreased by -10287-0.8%JPY 61.79477550.T unit share price decreased by -0.5248-0.8%
BG (Bunge Limited) 12,889 USD 1,210,277BG value decreased by -1547-0.1%USD 93.9BG unit share price decreased by -0.11999999999999-0.1%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,161,6625929.T value decreased by -29293-2.5%JPY 26.64365929.T unit share price decreased by -0.6719-2.5%
CPNG (Coupang LLC) 35,803 USD 1,150,350CPNG value increased by 53700.5%USD 32.13CPNG unit share price increased by 0.150.5%
CHTR (Charter Communications Inc) 5,168 USD 1,141,663CHTR value decreased by -6667-0.6%USD 220.91CHTR unit share price decreased by -1.29-0.6%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,131,7327182.T value increased by 128061.1%JPY 11.347182.T unit share price increased by 0.12831.1%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,106,8933099.T value decreased by -24147-2.1%JPY 15.39493099.T unit share price decreased by -0.3358-2.1%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,103,707P911.DE value decreased by -31374-2.8%EUR 51.3233P911.DE unit share price decreased by -1.4589-2.8%
KO (The Coca-Cola Company) 16,015 USD 1,099,590KO value increased by 110501.0%USD 68.66KO unit share price increased by 0.691.0%
NTAP (NetApp Inc) 9,682 USD 1,097,358NTAP value decreased by -34855-3.1%USD 113.34NTAP unit share price decreased by -3.6-3.1%
ENGI.PA (Engie SA) 45,411 EUR 1,086,519ENGI.PA value increased by 84410.8%EUR 23.9263ENGI.PA unit share price increased by 0.18580.8%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,062,7209435.T value decreased by -22633-2.1%JPY 259.29435.T unit share price decreased by -5.52-2.1%
HOLX (Hologic Inc) 14,092 USD 1,044,358HOLX value increased by 7040.1%USD 74.11HOLX unit share price increased by 0.0499999999999970.1%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,041,7349147.T value increased by 84030.8%JPY 21.43499147.T unit share price increased by 0.17290.8%
ABT (Abbott Laboratories) 8,222 USD 1,034,328ABT value increased by 161161.6%USD 125.8ABT unit share price increased by 1.961.6%
4732.T (USS Co., Ltd.) 90,300 JPY 998,1014732.T value increased by 9190.1%JPY 11.05324732.T unit share price increased by 0.0102000000000010.1%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 997,6795801.T value increased by 56270.6%JPY 71.77555801.T unit share price increased by 0.404799999999990.6%
3626.T (TIS Inc.) 30,000 JPY 980,6063626.T value decreased by -53944-5.2%JPY 32.68693626.T unit share price decreased by -1.7981-5.2%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 962,5417201.T value increased by 12960.1%JPY 2.296697201.T unit share price increased by 0.00309999999999990.1%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 962,039DVA value increased by 73770.8%USD 119.97DVA unit share price increased by 0.920.8%
BP.L (BP PLC) 157,741 GBP 932,604BP.L value increased by 48120.5%GBP 5.91225BP.L unit share price increased by 0.030510.5%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 927,9028359.T value increased by 187332.1%JPY 10.28728359.T unit share price increased by 0.20772.1%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 924,7608750.T value increased by 60740.7%JPY 7.086288750.T unit share price increased by 0.046540.7%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 913,905RBI.VI value decreased by -37314-3.9%EUR 35.7861RBI.VI unit share price decreased by -1.4611-3.9%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 911,6335830.T value increased by 136441.5%JPY 15.85455830.T unit share price increased by 0.23731.5%
8972.T (KDX Realty Investment Corporation) 793 JPY 891,7668972.T value increased by 150281.7%JPY 1124.558972.T unit share price increased by 18.951.7%
PFG (Principal Financial Group Inc) 10,422 USD 855,229PFG value decreased by -10005-1.2%USD 82.06PFG unit share price decreased by -0.95999999999999-1.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 833,1018306.T value increased by 46570.6%JPY 15.20268306.T unit share price increased by 0.0850000000000010.6%
RPRX (Royalty Pharma Plc) 21,515 USD 814,128RPRX value increased by 116181.4%USD 37.84RPRX unit share price increased by 0.540000000000011.4%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 794,7486098.T value decreased by -35440-4.3%JPY 47.87646098.T unit share price decreased by -2.1349-4.3%
7261.T (Mazda Motor Corporation) 112,800 JPY 777,2727261.T value decreased by -7296-0.9%JPY 6.890717261.T unit share price decreased by -0.06468-0.9%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 775,4376417.T value increased by 9230.1%JPY 17.38656417.T unit share price increased by 0.0207000000000010.1%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 774,3388804.T value increased by 51380.7%JPY 18.79468804.T unit share price increased by 0.12470.7%
NG.L (National Grid PLC) 51,592 GBP 770,387NG.L value increased by 9080.1%GBP 14.9323NG.L unit share price increased by 0.01760.1%
6856.T (HORIBA, Ltd.) 7,800 JPY 716,9736856.T value decreased by -10015-1.4%JPY 91.91966856.T unit share price decreased by -1.284-1.4%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 712,9158253.T value increased by 65640.9%JPY 24.66838253.T unit share price increased by 0.22710.9%
6146.T (Disco Corporation) 2,100 JPY 710,1086146.T value increased by 69061.0%JPY 338.1476146.T unit share price increased by 3.2891.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 686,773TRN.MI value increased by 46760.7%EUR 10.2853TRN.MI unit share price increased by 0.070.7%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 682,7091942.T value increased by 185802.8%JPY 31.46121942.T unit share price increased by 0.85622.8%
MSCI (MSCI Inc) 1,113 USD 639,864MSCI value decreased by -6900-1.1%USD 574.9MSCI unit share price decreased by -6.2-1.1%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 633,2513462.T value increased by 60511.0%JPY 1076.963462.T unit share price increased by 10.291.0%
TRV (The Travelers Companies Inc) 2,273 USD 630,257TRV value increased by 218663.6%USD 277.28TRV unit share price increased by 9.61999999999993.6%
DBK.DE (Deutsche Bank AG) 16,735 EUR 606,573DBK.DE value increased by 7920.1%EUR 36.2458DBK.DE unit share price increased by 0.0474000000000030.1%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 585,3522212.T value increased by 131932.3%JPY 20.04632212.T unit share price increased by 0.45182.3%
AAF.L (Airtel Africa Plc) 151,516 GBP 584,351AAF.L value increased by 11210.2%GBP 3.85669AAF.L unit share price increased by 0.007390.2%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 575,7133231.T value decreased by -4869-0.8%JPY 5.655333231.T unit share price decreased by -0.047829999999999-0.8%
GLE.PA (Societe Generale SA) 9,152 EUR 574,044GLE.PA value decreased by -3522-0.6%EUR 62.7233GLE.PA unit share price decreased by -0.38489999999999-0.6%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 560,8235444.T value decreased by -1155-0.2%JPY 63.01385444.T unit share price decreased by -0.1298-0.2%
8954.T (ORIX JREIT Inc.) 806 JPY 554,3408954.T value increased by 89011.6%JPY 687.7678954.T unit share price increased by 11.0441.6%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 549,9786460.T value decreased by -2035-0.4%JPY 18.45566460.T unit share price decreased by -0.068300000000001-0.4%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 541,524GSK.L value increased by 57801.1%GBP 23.3476GSK.L unit share price increased by 0.24921.1%
III.L (3I Group PLC) 9,175 GBP 522,278III.L value decreased by -6637-1.3%GBP 56.924III.L unit share price decreased by -0.7234-1.3%
ABNB (Airbnb Inc) 4,264 USD 521,700ABNB value decreased by -18975-3.5%USD 122.35ABNB unit share price decreased by -4.45-3.5%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 515,684DTE.DE value decreased by -2042-0.4%EUR 30.5917DTE.DE unit share price decreased by -0.1211-0.4%
OTIS (Otis Worldwide Corp) 5,499 USD 498,759OTIS value increased by 29140.6%USD 90.6999OTIS unit share price increased by 0.52990.6%
ACGL (Arch Capital Group Ltd) 5,563 USD 486,596ACGL value increased by 81781.7%USD 87.4701ACGL unit share price increased by 1.47011.7%
AFG (American Financial Group Inc) 3,387 USD 445,391AFG value increased by 37940.9%USD 131.5AFG unit share price increased by 1.120.9%
3269.T (Advance Residence Investment Corporation) 367 JPY 404,0963269.T value increased by 69141.7%JPY 1101.083269.T unit share price increased by 18.841.7%
BAH (Booz Allen Hamilton Holding) 4,671 USD 399,184BAH value decreased by -1870.0%USD 85.4601BAH unit share price decreased by -0.0400000000000060.0%
HUBS (HubSpot Inc) 835 USD 394,112HUBS value decreased by -18862-4.6%USD 471.99HUBS unit share price decreased by -22.59-4.6%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 384,6288227.T value increased by 39271.0%JPY 65.19128227.T unit share price increased by 0.66561.0%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 350,435KPN.AS value decreased by -281-0.1%EUR 4.54738KPN.AS unit share price decreased by -0.0036499999999995-0.1%
LOW (Lowe's Companies Inc) 1,428 USD 339,521LOW value increased by 30270.9%USD 237.76LOW unit share price increased by 2.120.9%
WISE.L (Wise plc) 25,224 GBP 316,921WISE.L value increased by 18940.6%GBP 12.5643WISE.L unit share price increased by 0.0750999999999990.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 287,9516823.HK value increased by 1860.1%HKD 1.476676823.HK unit share price increased by 0.000950000000000010.1%
SPG (Simon Property Group Inc) 1,419 USD 259,095SPG value increased by 84003.4%USD 182.59SPG unit share price increased by 5.923.4%
CDI.PA (Christian Dior SE) 378 EUR 246,086CDI.PA value decreased by -1785-0.7%EUR 651.021CDI.PA unit share price decreased by -4.7220000000001-0.7%
ENI.MI (Eni SpA) 13,222 EUR 241,748ENI.MI value decreased by -1324-0.5%EUR 18.2838ENI.MI unit share price decreased by -0.1001-0.5%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 240,494MKS.L value decreased by -4355-1.8%GBP 5.01656MKS.L unit share price decreased by -0.09085-1.8%
NXT.L (Next PLC) 1,115 GBP 206,355NXT.L value decreased by -3406-1.6%GBP 185.072NXT.L unit share price decreased by -3.054-1.6%
COLR.BR (Colruyt Group N.V) 5,442 EUR 198,750COLR.BR value decreased by -2193-1.1%EUR 36.5215COLR.BR unit share price decreased by -0.403-1.1%
NOW (ServiceNow Inc) 202 USD 179,289NOW value decreased by -5307-2.9%USD 887.569NOW unit share price decreased by -26.273-2.9%
VZ (Verizon Communications Inc) 3,903 USD 153,466VZ value decreased by -585-0.4%USD 39.32VZ unit share price decreased by -0.1499-0.4%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 118,428VIG.VI value decreased by -335-0.3%EUR 51.312VIG.VI unit share price decreased by -0.1451-0.3%
CNA.L (Centrica PLC) 48,238 GBP 111,963CNA.L value decreased by -2218-1.9%GBP 2.32105CNA.L unit share price decreased by -0.04598-1.9%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 105,2434536.T value increased by 14611.4%JPY 9.928594536.T unit share price increased by 0.137841.4%
PSON.L (Pearson PLC) 6,280 GBP 86,278PSON.L value decreased by -286-0.3%GBP 13.7385PSON.L unit share price decreased by -0.0456-0.3%
ULVR.L (Unilever PLC) 1,263 GBP 76,328ULVR.L value decreased by -10.0%GBP 60.4339ULVR.L unit share price decreased by -0.000799999999998140.0%
MCD (McDonald’s Corporation) 253 USD 75,700MCD value increased by 7181.0%USD 299.209MCD unit share price increased by 2.8371.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BZ0PKT83 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,396 USD 47,250,564NVDA value increased by 10026582.2%USD 206.88NVDA unit share price increased by 4.392.2%
MSFT (Microsoft Corporation) 75,715 USD 39,146,926MSFT value decreased by -59058-0.2%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
AAPL (Apple Inc) 129,060 USD 34,723,593AAPL value decreased by -170359-0.5%USD 269.05AAPL unit share price decreased by -1.32-0.5%
AVGO (Broadcom Inc) 55,375 USD 20,076,206AVGO value decreased by -392055-1.9%USD 362.55AVGO unit share price decreased by -7.08-1.9%
AMZN (Amazon.com Inc) 63,939 USD 16,240,506AMZN value increased by 6253234.0%USD 254AMZN unit share price increased by 9.784.0%
UCG.MI (UniCredit SpA) 200,388 EUR 14,844,640UCG.MI value increased by 352800.2%EUR 74.0795UCG.MI unit share price increased by 0.176099999999990.2%
TT (Trane Technologies plc) 28,852 USD 12,876,936TT value decreased by -67514-0.5%USD 446.31TT unit share price decreased by -2.34-0.5%
MCK (McKesson Corporation) 14,548 USD 11,933,579MCK value increased by 1302051.1%USD 820.29MCK unit share price increased by 8.94999999999991.1%
COF (Capital One Financial Corporation) 53,122 USD 11,777,147COF value increased by 908380.8%USD 221.7COF unit share price increased by 1.710.8%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,941,176MFC.TO value increased by 1992491.9%CAD 32.9957MFC.TO unit share price increased by 0.60091.9%
GM (General Motors Company) 141,010 USD 9,619,702GM value decreased by -122679-1.3%USD 68.22GM unit share price decreased by -0.87-1.3%
DELL (Dell Technologies Inc) 56,485 USD 9,043,813DELL value decreased by -107322-1.2%USD 160.11DELL unit share price decreased by -1.9-1.2%
CTAS (Cintas Corporation) 43,640 USD 7,944,226CTAS value decreased by -53677-0.7%USD 182.04CTAS unit share price decreased by -1.23-0.7%
ABBV (AbbVie Inc) 36,853 USD 7,811,362ABBV value decreased by -224066-2.8%USD 211.96ABBV unit share price decreased by -6.08-2.8%
FTNT (Fortinet Inc) 88,143 USD 7,714,275FTNT value increased by 960761.3%USD 87.52FTNT unit share price increased by 1.091.3%
KR (Kroger Company) 119,268 USD 7,566,362KR value decreased by -22661-0.3%USD 63.44KR unit share price decreased by -0.19-0.3%
5803.T (Fujikura Ltd.) 53,000 JPY 7,279,8705803.T value decreased by -33080.0%JPY 137.3565803.T unit share price decreased by -0.0620000000000120.0%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,246,374AD.AS value decreased by -45914-0.6%EUR 40.7276AD.AS unit share price decreased by -0.258-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,099,404BBVA.MC value decreased by -66264-0.9%EUR 19.9374BBVA.MC unit share price decreased by -0.1861-0.9%
FICO (Fair Isaac Corporation) 4,301 USD 7,098,844FICO value decreased by -38795-0.5%USD 1650.51FICO unit share price decreased by -9.02-0.5%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,978,9208411.T value decreased by -31710.0%JPY 33.40798411.T unit share price decreased by -0.01520.0%
AZO (AutoZone Inc) 1,896 USD 6,780,361AZO value decreased by -186358-2.7%USD 3576.14AZO unit share price decreased by -98.29-2.7%
EBAY (eBay Inc) 81,444 USD 6,741,120EBAY value increased by 1189081.8%USD 82.77EBAY unit share price increased by 1.461.8%
ANET (Arista Networks) 39,877 USD 6,284,216ANET value decreased by -3988-0.1%USD 157.59ANET unit share price decreased by -0.099999999999994-0.1%
TEL (TE Connectivity Ltd) 24,899 USD 6,146,816TEL value decreased by -3486-0.1%USD 246.87TEL unit share price decreased by -0.13999999999999-0.1%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 6,115,813HPE value increased by 199700.3%USD 24.5HPE unit share price increased by 0.0799999999999980.3%
META (Meta Platforms Inc) 9,429 USD 6,012,968META value decreased by -100324-1.6%USD 637.71META unit share price decreased by -10.64-1.6%
BKNG (Booking Holdings Inc) 1,152 USD 5,795,194BKNG value decreased by -54362-0.9%USD 5030.55BKNG unit share price decreased by -47.19-0.9%
SPOT (Spotify Technology SA) 8,677 USD 5,588,769SPOT value decreased by -97443-1.7%USD 644.09SPOT unit share price decreased by -11.23-1.7%
HD (Home Depot Inc) 14,688 USD 5,557,205HD value decreased by -18213-0.3%USD 378.35HD unit share price decreased by -1.24-0.3%
SYF (Synchrony Financial) 73,184 USD 5,416,348SYF value decreased by -27078-0.5%USD 74.01SYF unit share price decreased by -0.36999999999999-0.5%
BK (Bank of New York Mellon) 49,441 USD 5,342,594BK value increased by 64270.1%USD 108.06BK unit share price increased by 0.130.1%
CLS.TO (Celestica Inc.) 15,211 CAD 5,304,523CLS.TO value increased by 624461.2%CAD 348.729CLS.TO unit share price increased by 4.1051.2%
T (AT&T Inc) 212,632 USD 5,215,863T value decreased by -46779-0.9%USD 24.53T unit share price decreased by -0.22-0.9%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,127,130ORLY value decreased by -153199-2.9%USD 91.7ORLY unit share price decreased by -2.74-2.9%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,954,034CRWD value increased by 799761.6%USD 551.92CRWD unit share price increased by 8.911.6%
APP (Applovin Corp) 7,809 USD 4,936,381APP value decreased by -40529-0.8%USD 632.14APP unit share price decreased by -5.1900000000001-0.8%
MELI (MercadoLibre Inc.) 2,091 USD 4,843,592MELI value decreased by -22709-0.5%USD 2316.4MELI unit share price decreased by -10.86-0.5%
QCOM (Qualcomm Incorporated) 26,801 USD 4,843,477QCOM value decreased by -4824-0.1%USD 180.72QCOM unit share price decreased by -0.18000000000001-0.1%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,797,861POW.TO value increased by 240780.5%CAD 47.1266POW.TO unit share price increased by 0.236500000000010.5%
CBK.DE (Commerzbank AG) 129,475 EUR 4,788,260CBK.DE value increased by 794041.7%EUR 36.9821CBK.DE unit share price increased by 0.61331.7%
PHM (PulteGroup Inc) 38,803 USD 4,608,244PHM value decreased by -43072-0.9%USD 118.76PHM unit share price decreased by -1.11-0.9%
PANW (Palo Alto Networks Inc) 21,009 USD 4,605,803PANW value decreased by -21219-0.5%USD 219.23PANW unit share price decreased by -1.01-0.5%
STLD (Steel Dynamics Inc) 28,894 USD 4,506,597STLD value decreased by -23982-0.5%USD 155.97STLD unit share price decreased by -0.83000000000001-0.5%
INTU (Intuit Inc) 6,637 USD 4,487,873INTU value increased by 573441.3%USD 676.19INTU unit share price increased by 8.64000000000011.3%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,372,147PUB.PA value decreased by -71138-1.6%EUR 98.5806PUB.PA unit share price decreased by -1.6044-1.6%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,339,069GEHC value decreased by -27968-0.6%USD 74.47GEHC unit share price decreased by -0.48-0.6%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,254,805L.TO value decreased by -19609-0.5%CAD 39.5991L.TO unit share price decreased by -0.1825-0.5%
VICI (VICI Properties Inc) 133,996 USD 4,031,940VICI value increased by 134000.3%USD 30.09VICI unit share price increased by 0.10.3%
REP.MC (Repsol SA) 214,970 EUR 3,953,965REP.MC value increased by 150860.4%EUR 18.3931REP.MC unit share price increased by 0.07020.4%
ACA.PA (Credit Agricole SA) 218,860 EUR 3,925,885ACA.PA value decreased by -24907-0.6%EUR 17.9379ACA.PA unit share price decreased by -0.1138-0.6%
A5G.IR (AIB Group PLC) 419,785 EUR 3,877,507A5G.IR value increased by 86480.2%EUR 9.23689A5G.IR unit share price increased by 0.02060.2%
7936.T (ASICS Corporation) 144,200 JPY 3,689,0877936.T value decreased by -16770.0%JPY 25.58317936.T unit share price decreased by -0.0116999999999980.0%
MPC (Marathon Petroleum Corp) 18,631 USD 3,647,763MPC value increased by 163950.5%USD 195.79MPC unit share price increased by 0.880.5%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,573,827NOVO-B.CO value decreased by -11796-0.3%DKK 48.6758NOVO-B.CO unit share price decreased by -0.1607-0.3%
PG (Procter & Gamble Company) 23,735 USD 3,513,255PG value decreased by -55777-1.6%USD 148.02PG unit share price decreased by -2.35-1.6%
HPQ (HP Inc) 129,638 USD 3,501,522HPQ value decreased by -85561-2.4%USD 27.01HPQ unit share price decreased by -0.66-2.4%
TGT (Target Corporation) 38,037 USD 3,478,484TGT value decreased by -48307-1.4%USD 91.45TGT unit share price decreased by -1.27-1.4%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,396,696TTE.PA value decreased by -15277-0.4%EUR 61.9903TTE.PA unit share price decreased by -0.2788-0.4%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,351,535BPE.MI value increased by 254250.8%EUR 12.0431BPE.MI unit share price increased by 0.09140.8%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,194,886BAMI.MI value increased by 40090.1%EUR 14.567BAMI.MI unit share price increased by 0.01830.1%
LII (Lennox International Inc) 6,302 USD 3,112,432LII value decreased by -70078-2.2%USD 493.88LII unit share price decreased by -11.12-2.2%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,966,366CDNS value decreased by -29008-1.0%USD 335.41CDNS unit share price decreased by -3.28-1.0%
DOCU (DocuSign Inc) 40,041 USD 2,924,595DOCU value decreased by -4004-0.1%USD 73.04DOCU unit share price decreased by -0.099999999999994-0.1%
DOL.TO (Dollarama Inc) 22,284 CAD 2,892,319DOL.TO value decreased by -7154-0.2%CAD 129.794DOL.TO unit share price decreased by -0.321-0.2%
DVN (Devon Energy Corporation) 87,667 USD 2,877,231DVN value increased by 289301.0%USD 32.82DVN unit share price increased by 0.331.0%
SNPS (Synopsys Inc) 6,426 USD 2,864,197SNPS value decreased by -52050-1.8%USD 445.72SNPS unit share price decreased by -8.1-1.8%
FNF (Fidelity National Financial Inc) 50,404 USD 2,790,869FNF value increased by 65520.2%USD 55.37FNF unit share price increased by 0.130.2%
NN.AS (NN Group NV) 39,951 EUR 2,753,283NN.AS value increased by 151850.6%EUR 68.9165NN.AS unit share price increased by 0.38010.6%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,715,3961928.T value decreased by -12340.0%JPY 21.48261928.T unit share price decreased by -0.00969999999999870.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,628,1268316.T value decreased by -11940.0%JPY 27.01058316.T unit share price decreased by -0.01230.0%
EG (Everest Group Ltd) 8,247 USD 2,585,022EG value decreased by -8824-0.3%USD 313.45EG unit share price decreased by -1.07-0.3%
CAH (Cardinal Health Inc) 13,300 USD 2,529,926CAH value decreased by -7315-0.3%USD 190.22CAH unit share price decreased by -0.55000000000001-0.3%
STT (State Street Corp) 21,329 USD 2,488,881STT value increased by 219690.9%USD 116.69STT unit share price increased by 1.030.9%
HIG (Hartford Financial Services Group) 19,478 USD 2,420,531HIG value increased by 17530.1%USD 124.27HIG unit share price increased by 0.0899999999999890.1%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,418,4149531.T value decreased by -10990.0%JPY 35.04959531.T unit share price decreased by -0.0158999999999950.0%
BLDR (Builders FirstSource Inc) 21,297 USD 2,405,922BLDR value decreased by -68150-2.8%USD 112.97BLDR unit share price decreased by -3.2-2.8%
RGA (Reinsurance Group of America) 12,987 USD 2,357,660RGA value decreased by -11948-0.5%USD 181.54RGA unit share price decreased by -0.92000000000002-0.5%
ELV (Elevance Health Inc) 7,406 USD 2,319,485ELV value decreased by -29698-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
ELV (Elevance Health Inc) 7,406 USD 2,319,485ELV value decreased by -29698-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,274,1969532.T value decreased by -10330.0%JPY 31.4559532.T unit share price decreased by -0.0143000000000020.0%
SRG.MI (Snam SpA) 357,845 EUR 2,218,704SRG.MI value increased by 98480.4%EUR 6.20018SRG.MI unit share price increased by 0.027520.4%
WN.TO (George Weston Limited) 36,167 CAD 2,193,388WN.TO value decreased by -7891-0.4%CAD 60.6461WN.TO unit share price decreased by -0.2182-0.4%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,189,1538473.T value decreased by -9950.0%JPY 44.85978473.T unit share price decreased by -0.0204000000000020.0%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,182,261KLAC value increased by 186160.9%USD 1219.14KLAC unit share price increased by 10.40.9%
H.TO (Hydro One Ltd) 58,871 CAD 2,145,024H.TO value decreased by -28474-1.3%CAD 36.436H.TO unit share price decreased by -0.4837-1.3%
ALLY (Ally Financial Inc) 52,975 USD 2,086,156ALLY value increased by 217201.1%USD 39.38ALLY unit share price increased by 0.411.1%
NUE (Nucor Corp) 14,036 USD 2,079,012NUE value decreased by -27090-1.3%USD 148.12NUE unit share price decreased by -1.93-1.3%
FOXA (Fox Corp Class A) 32,360 USD 2,058,743FOXA value decreased by -33331-1.6%USD 63.62FOXA unit share price decreased by -1.03-1.6%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,047,190MBG.DE value increased by 362441.8%EUR 66.0469MBG.DE unit share price increased by 1.16931.8%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 2,016,4546504.T value decreased by -9160.0%JPY 71.75996504.T unit share price decreased by -0.0326000000000020.0%
AGS.BR (Ageas SA/NV) 29,977 EUR 2,008,908AGS.BR value increased by 228991.2%EUR 67.015AGS.BR unit share price increased by 0.763900000000011.2%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,003,457BMW.DE value increased by 171360.9%EUR 93.9708BMW.DE unit share price increased by 0.80380.9%
VLO (Valero Energy Corporation) 11,586 USD 1,988,158VLO value increased by 236361.2%USD 171.6VLO unit share price increased by 2.041.2%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 1,982,8318136.T value decreased by -9010.0%JPY 46.43638136.T unit share price decreased by -0.0210999999999970.0%
LRCX (Lam Research Corp) 12,288 USD 1,981,317LRCX value increased by 464492.4%USD 161.24LRCX unit share price increased by 3.782.4%
FUTU (Futu Holdings Ltd) 9,984 USD 1,939,292FUTU value decreased by -47923-2.4%USD 194.24FUTU unit share price decreased by -4.8-2.4%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,912,484ARX.TO value decreased by -8523-0.4%CAD 18.3815ARX.TO unit share price decreased by -0.081900000000001-0.4%
SHELL.AS (Shell PLC) 50,741 EUR 1,898,438SHELL.AS value decreased by -2590-0.1%EUR 37.4143SHELL.AS unit share price decreased by -0.051000000000002-0.1%
LYB (LyondellBasell Industries NV) 40,476 USD 1,872,825LYB value decreased by -6071-0.3%USD 46.27LYB unit share price decreased by -0.15-0.3%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,827,299CCH.L value increased by 42780.2%GBP 45.4869CCH.L unit share price increased by 0.10650.2%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,819,8447735.T value decreased by -8270.0%JPY 95.27987735.T unit share price decreased by -0.0433000000000020.0%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,794,7121.HK value increased by 188961.1%HKD 6.696691.HK unit share price increased by 0.0705100000000011.1%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,693,3299961.HK value increased by 290251.7%HKD 71.14839961.HK unit share price increased by 1.21961.7%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,636,065VOD.L value decreased by -88469-5.1%GBP 1.14848VOD.L unit share price decreased by -0.0621-5.1%
V (Visa Inc. Class A) 4,668 USD 1,572,649V value decreased by -17925-1.1%USD 336.9V unit share price decreased by -3.84-1.1%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,538,889288.HK value increased by 689084.7%HKD 1.00482288.HK unit share price increased by 0.0449894.7%
FOX (Fox Corp Class B) 26,501 USD 1,519,037FOX value decreased by -28886-1.9%USD 57.32FOX unit share price decreased by -1.09-1.9%
OMV.VI (OMV AG) 27,190 EUR 1,510,979OMV.VI value increased by 215561.4%EUR 55.5711OMV.VI unit share price increased by 0.79281.4%
AMGN (Amgen Inc) 5,074 USD 1,503,426AMGN value decreased by -10808-0.7%USD 296.3AMGN unit share price decreased by -2.13-0.7%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,475,181FFH.TO value decreased by -31340-2.1%CAD 1591.35FFH.TO unit share price decreased by -33.81-2.1%
MTB (M&T Bank Corporation) 8,004 USD 1,462,571MTB value decreased by -9124-0.6%USD 182.73MTB unit share price decreased by -1.14-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,446,0267912.T value decreased by -6570.0%JPY 16.73647912.T unit share price decreased by -0.00760000000000010.0%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,390,8175334.T value decreased by -6320.0%JPY 41.14845334.T unit share price decreased by -0.0186999999999950.0%
ORCL (Oracle Corporation) 5,390 USD 1,389,812ORCL value decreased by -25656-1.8%USD 257.85ORCL unit share price decreased by -4.76-1.8%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,383,0375401.T value decreased by -6280.0%JPY 4.128475401.T unit share price decreased by -0.00187000000000030.0%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,372,730LUG.TO value increased by 102760.8%CAD 68.5645LUG.TO unit share price increased by 0.51330.8%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,366,0737911.T value decreased by -6210.0%JPY 24.52557911.T unit share price decreased by -0.0111999999999990.0%
BG.VI (BAWAG Group AG) 9,895 EUR 1,299,998BG.VI value increased by 220091.7%EUR 131.379BG.VI unit share price increased by 2.2241.7%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,221,4637550.T value decreased by -5550.0%JPY 62.31957550.T unit share price decreased by -0.0284000000000050.0%
BG (Bunge Limited) 12,889 USD 1,211,824BG value decreased by -7475-0.6%USD 94.02BG unit share price decreased by -0.58-0.6%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,190,9555929.T value decreased by -5420.0%JPY 27.31555929.T unit share price decreased by -0.01240.0%
CHTR (Charter Communications Inc) 5,168 USD 1,148,330CHTR value decreased by -60155-5.0%USD 222.2CHTR unit share price decreased by -11.64-5.0%
CPNG (Coupang LLC) 35,803 USD 1,144,980CPNG value increased by 3580.0%USD 31.98CPNG unit share price increased by 0.0100000000000020.0%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,135,081P911.DE value increased by 69630.6%EUR 52.7822P911.DE unit share price increased by 0.323800000000010.6%
NTAP (NetApp Inc) 9,682 USD 1,132,213NTAP value decreased by -8133-0.7%USD 116.94NTAP unit share price decreased by -0.84-0.7%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,131,0403099.T value decreased by -5140.0%JPY 15.73073099.T unit share price decreased by -0.00719999999999920.0%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,118,9267182.T value decreased by -5080.0%JPY 11.21177182.T unit share price decreased by -0.00509999999999880.0%
KO (The Coca-Cola Company) 16,015 USD 1,088,540KO value decreased by -14894-1.3%USD 67.97KO unit share price decreased by -0.93000000000001-1.3%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,085,3539435.T value decreased by -4930.0%JPY 264.729435.T unit share price decreased by -0.119999999999950.0%
ENGI.PA (Engie SA) 45,411 EUR 1,078,078ENGI.PA value increased by 140861.3%EUR 23.7405ENGI.PA unit share price increased by 0.31021.3%
HOLX (Hologic Inc) 14,092 USD 1,043,654HOLX value increased by 21140.2%USD 74.06HOLX unit share price increased by 0.150000000000010.2%
3626.T (TIS Inc.) 30,000 JPY 1,034,5503626.T value decreased by -4700.0%JPY 34.4853626.T unit share price decreased by -0.0157000000000020.0%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,033,3319147.T value decreased by -4700.0%JPY 21.2629147.T unit share price decreased by -0.00959999999999890.0%
ABT (Abbott Laboratories) 8,222 USD 1,018,212ABT value increased by 18080.2%USD 123.84ABT unit share price increased by 0.220.2%
4732.T (USS Co., Ltd.) 90,300 JPY 997,1824732.T value decreased by -4530.0%JPY 11.0434732.T unit share price decreased by -0.00500000000000080.0%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 992,0525801.T value decreased by -4510.0%JPY 71.37075801.T unit share price decreased by -0.0323999999999960.0%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 961,2457201.T value decreased by -4370.0%JPY 2.293597201.T unit share price decreased by -0.00104999999999980.0%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 954,662DVA value increased by 2410.0%USD 119.05DVA unit share price increased by 0.0300000000000010.0%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 951,219RBI.VI value decreased by -2034-0.2%EUR 37.2472RBI.VI unit share price decreased by -0.079599999999999-0.2%
BP.L (BP PLC) 157,741 GBP 927,792BP.L value increased by 111341.2%GBP 5.88174BP.L unit share price increased by 0.070581.2%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 918,6868750.T value decreased by -4180.0%JPY 7.039748750.T unit share price decreased by -0.00319999999999960.0%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 909,1698359.T value decreased by -4130.0%JPY 10.07958359.T unit share price decreased by -0.00459999999999990.0%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 897,9895830.T value decreased by -4080.0%JPY 15.61725830.T unit share price decreased by -0.00709999999999940.0%
8972.T (KDX Realty Investment Corporation) 793 JPY 876,7388972.T value decreased by -3980.0%JPY 1105.68972.T unit share price decreased by -0.50.0%
PFG (Principal Financial Group Inc) 10,422 USD 865,234PFG value decreased by -10631-1.2%USD 83.02PFG unit share price decreased by -1.02-1.2%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 830,1886098.T value decreased by -3780.0%JPY 50.01136098.T unit share price decreased by -0.0228000000000040.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 828,4448306.T value decreased by -3770.0%JPY 15.11768306.T unit share price decreased by -0.00689999999999990.0%
RPRX (Royalty Pharma Plc) 21,515 USD 802,510RPRX value decreased by -5163-0.6%USD 37.3RPRX unit share price decreased by -0.24-0.6%
7261.T (Mazda Motor Corporation) 112,800 JPY 784,5687261.T value decreased by -3570.0%JPY 6.955397261.T unit share price decreased by -0.00315999999999940.0%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 774,5146417.T value decreased by -3510.0%JPY 17.36586417.T unit share price decreased by -0.00789999999999940.0%
NG.L (National Grid PLC) 51,592 GBP 769,479NG.L value decreased by -3260-0.4%GBP 14.9147NG.L unit share price decreased by -0.0632-0.4%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 769,2008804.T value decreased by -3500.0%JPY 18.66998804.T unit share price decreased by -0.00850000000000150.0%
6856.T (HORIBA, Ltd.) 7,800 JPY 726,9886856.T value decreased by -3300.0%JPY 93.20366856.T unit share price decreased by -0.0423000000000120.0%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 706,3518253.T value decreased by -3210.0%JPY 24.44128253.T unit share price decreased by -0.0111000000000030.0%
6146.T (Disco Corporation) 2,100 JPY 703,2026146.T value decreased by -3190.0%JPY 334.8586146.T unit share price decreased by -0.151999999999990.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 682,097TRN.MI value decreased by -2731-0.4%EUR 10.2153TRN.MI unit share price decreased by -0.040900000000001-0.4%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 664,1291942.T value decreased by -3020.0%JPY 30.6051942.T unit share price decreased by -0.01390.0%
MSCI (MSCI Inc) 1,113 USD 646,764MSCI value decreased by -8292-1.3%USD 581.1MSCI unit share price decreased by -7.4499999999999-1.3%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 627,2003462.T value decreased by -2850.0%JPY 1066.673462.T unit share price decreased by -0.480000000000020.0%
TRV (The Travelers Companies Inc) 2,273 USD 608,391TRV value decreased by -2182-0.4%USD 267.66TRV unit share price decreased by -0.95999999999998-0.4%
DBK.DE (Deutsche Bank AG) 16,735 EUR 605,781DBK.DE value increased by 83511.4%EUR 36.1984DBK.DE unit share price increased by 0.4991.4%
AAF.L (Airtel Africa Plc) 151,516 GBP 583,230AAF.L value increased by 326045.9%GBP 3.8493AAF.L unit share price increased by 0.215195.9%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 580,5823231.T value decreased by -2640.0%JPY 5.703163231.T unit share price decreased by -0.00260000000000020.0%
GLE.PA (Societe Generale SA) 9,152 EUR 577,566GLE.PA value decreased by -1933-0.3%EUR 63.1082GLE.PA unit share price decreased by -0.21120000000001-0.3%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 572,1592212.T value decreased by -2600.0%JPY 19.59452212.T unit share price decreased by -0.00890000000000060.0%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 561,9785444.T value decreased by -2550.0%JPY 63.14365444.T unit share price decreased by -0.0285999999999970.0%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 552,0136460.T value decreased by -2510.0%JPY 18.52396460.T unit share price decreased by -0.00839999999999820.0%
8954.T (ORIX JREIT Inc.) 806 JPY 545,4398954.T value decreased by -2480.0%JPY 676.7238954.T unit share price decreased by -0.307999999999990.0%
ABNB (Airbnb Inc) 4,264 USD 540,675ABNB value increased by 11080.2%USD 126.8ABNB unit share price increased by 0.259999999999990.2%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 535,744GSK.L value decreased by -6836-1.3%GBP 23.0984GSK.L unit share price decreased by -0.2947-1.3%
III.L (3I Group PLC) 9,175 GBP 528,915III.L value decreased by -1486-0.3%GBP 57.6474III.L unit share price decreased by -0.162-0.3%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 517,726DTE.DE value decreased by -5455-1.0%EUR 30.7128DTE.DE unit share price decreased by -0.3236-1.0%
OTIS (Otis Worldwide Corp) 5,499 USD 495,845OTIS value decreased by -14242-2.8%USD 90.17OTIS unit share price decreased by -2.59-2.8%
ACGL (Arch Capital Group Ltd) 5,563 USD 478,418ACGL value decreased by -1725-0.4%USD 86ACGL unit share price decreased by -0.31010000000001-0.4%
AFG (American Financial Group Inc) 3,387 USD 441,597AFG value decreased by -4403-1.0%USD 130.38AFG unit share price decreased by -1.3-1.0%
HUBS (HubSpot Inc) 835 USD 412,974HUBS value increased by 22210.5%USD 494.58HUBS unit share price increased by 2.660.5%
BAH (Booz Allen Hamilton Holding) 4,671 USD 399,371BAH value decreased by -7753-1.9%USD 85.5001BAH unit share price decreased by -1.6598-1.9%
3269.T (Advance Residence Investment Corporation) 367 JPY 397,1823269.T value decreased by -1800.0%JPY 1082.243269.T unit share price decreased by -0.490000000000010.0%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 380,7018227.T value decreased by -1730.0%JPY 64.52568227.T unit share price decreased by -0.0293000000000060.0%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 350,716KPN.AS value decreased by -6669-1.9%EUR 4.55103KPN.AS unit share price decreased by -0.08654-1.9%
LOW (Lowe's Companies Inc) 1,428 USD 336,494LOW value decreased by -3556-1.0%USD 235.64LOW unit share price decreased by -2.49-1.0%
WISE.L (Wise plc) 25,224 GBP 315,027WISE.L value decreased by -5276-1.6%GBP 12.4892WISE.L unit share price decreased by -0.2091-1.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 287,7656823.HK value increased by 35021.2%HKD 1.475726823.HK unit share price increased by 0.017961.2%
SPG (Simon Property Group Inc) 1,419 USD 250,695SPG value increased by 12920.5%USD 176.67SPG unit share price increased by 0.910.5%
CDI.PA (Christian Dior SE) 378 EUR 247,871CDI.PA value increased by 2780.1%EUR 655.743CDI.PA unit share price increased by 0.735000000000010.1%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 244,849MKS.L value decreased by -5709-2.3%GBP 5.10741MKS.L unit share price decreased by -0.11908-2.3%
ENI.MI (Eni SpA) 13,222 EUR 243,072ENI.MI value decreased by -247-0.1%EUR 18.3839ENI.MI unit share price decreased by -0.018699999999999-0.1%
NXT.L (Next PLC) 1,115 GBP 209,761NXT.L value increased by 2740.1%GBP 188.126NXT.L unit share price increased by 0.2450.1%
COLR.BR (Colruyt Group N.V) 5,442 EUR 200,943COLR.BR value decreased by -2566-1.3%EUR 36.9245COLR.BR unit share price decreased by -0.4715-1.3%
NOW (ServiceNow Inc) 202 USD 184,596NOW value decreased by -1099-0.6%USD 913.842NOW unit share price decreased by -5.4400000000001-0.6%
VZ (Verizon Communications Inc) 3,903 USD 154,051VZ value decreased by -1054-0.7%USD 39.4699VZ unit share price decreased by -0.27-0.7%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 118,763VIG.VI value increased by 2200.2%EUR 51.4571VIG.VI unit share price increased by 0.0952999999999950.2%
CNA.L (Centrica PLC) 48,238 GBP 114,181CNA.L value increased by 5450.5%GBP 2.36703CNA.L unit share price increased by 0.011290.5%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 103,7824536.T value decreased by -470.0%JPY 9.790754536.T unit share price decreased by -0.00444000000000070.0%
PSON.L (Pearson PLC) 6,280 GBP 86,564PSON.L value decreased by -896-1.0%GBP 13.7841PSON.L unit share price decreased by -0.1427-1.0%
ULVR.L (Unilever PLC) 1,263 GBP 76,329ULVR.L value increased by 1790.2%GBP 60.4347ULVR.L unit share price increased by 0.14170.2%
MCD (McDonald’s Corporation) 253 USD 74,982MCD value decreased by -521-0.7%USD 296.372MCD unit share price decreased by -2.059-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BZ0PKT83 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,396 NVDA holding decreased by -242-0.1%USD 46,247,906NVDA value decreased by -140458-0.3%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
MSFT (Microsoft Corporation) 75,715 USD 39,205,984MSFT value decreased by -601934-1.5%USD 517.81MSFT unit share price decreased by -7.95-1.5%
AAPL (Apple Inc) 129,060 USD 34,893,952AAPL value decreased by -132932-0.4%USD 270.37AAPL unit share price decreased by -1.03-0.4%
AVGO (Broadcom Inc) 55,375 AVGO holding decreased by -131-0.2%USD 20,468,261AVGO value decreased by -428083-2.0%USD 369.63AVGO unit share price decreased by -6.84-1.8%
AMZN (Amazon.com Inc) 63,939 USD 15,615,183AMZN value increased by 13657379.6%USD 244.22AMZN unit share price increased by 21.369.6%
UCG.MI (UniCredit SpA) 200,388 EUR 14,809,360UCG.MI value increased by 1756941.2%EUR 73.9034UCG.MI unit share price increased by 0.87671.2%
TT (Trane Technologies plc) 28,852 USD 12,944,450TT value increased by 657830.5%USD 448.65TT unit share price increased by 2.280.5%
MCK (McKesson Corporation) 14,548 USD 11,803,374MCK value decreased by -206436-1.7%USD 811.34MCK unit share price decreased by -14.19-1.7%
COF (Capital One Financial Corporation) 53,122 COF holding decreased by -225-0.4%USD 11,686,309COF value increased by 363910.3%USD 219.99COF unit share price increased by 1.610.7%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,741,927MFC.TO value increased by 773230.7%CAD 32.3948MFC.TO unit share price increased by 0.23320.7%
GM (General Motors Company) 141,010 USD 9,742,381GM value increased by 592240.6%USD 69.09GM unit share price increased by 0.420.6%
DELL (Dell Technologies Inc) 56,485 USD 9,151,135DELL value increased by 564850.6%USD 162.01DELL unit share price increased by 10.6%
ABBV (AbbVie Inc) 36,853 USD 8,035,428ABBV value decreased by -374427-4.5%USD 218.04ABBV unit share price decreased by -10.16-4.5%
CTAS (Cintas Corporation) 43,640 CTAS holding decreased by -267-0.6%USD 7,997,903CTAS value decreased by -80107-1.0%USD 183.27CTAS unit share price decreased by -0.70999999999998-0.4%
FTNT (Fortinet Inc) 88,143 USD 7,618,199FTNT value increased by 1965582.6%USD 86.43FTNT unit share price increased by 2.232.6%
KR (Kroger Company) 119,268 USD 7,589,023KR value decreased by -214682-2.8%USD 63.63KR unit share price decreased by -1.8-2.8%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,292,288AD.AS value decreased by -87970-1.2%EUR 40.9856AD.AS unit share price decreased by -0.4945-1.2%
5803.T (Fujikura Ltd.) 53,000 JPY 7,283,1785803.T value increased by 1306791.8%JPY 137.4185803.T unit share price increased by 2.4651.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,165,668BBVA.MC value increased by 501670.7%EUR 20.1235BBVA.MC unit share price increased by 0.14090.7%
FICO (Fair Isaac Corporation) 4,301 USD 7,137,639FICO value increased by 3190064.7%USD 1659.53FICO unit share price increased by 74.174.7%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,982,0918411.T value increased by 578280.8%JPY 33.42318411.T unit share price increased by 0.27680.8%
AZO (AutoZone Inc) 1,896 USD 6,966,719AZO value decreased by -59155-0.8%USD 3674.43AZO unit share price decreased by -31.2-0.8%
EBAY (eBay Inc) 81,444 USD 6,622,212EBAY value decreased by -197094-2.9%USD 81.31EBAY unit share price decreased by -2.42-2.9%
ANET (Arista Networks) 39,877 USD 6,288,204ANET value decreased by -29908-0.5%USD 157.69ANET unit share price decreased by -0.75-0.5%
TEL (TE Connectivity Ltd) 24,899 USD 6,150,302TEL value increased by 886401.5%USD 247.01TEL unit share price increased by 3.561.5%
META (Meta Platforms Inc) 9,429 USD 6,113,292META value decreased by -170854-2.7%USD 648.35META unit share price decreased by -18.12-2.7%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 6,095,843HPE value increased by 24970.0%USD 24.42HPE unit share price increased by 0.0100000000000020.0%
BKNG (Booking Holdings Inc) 1,152 USD 5,849,556BKNG value decreased by -28460.0%USD 5077.74BKNG unit share price decreased by -2.47000000000030.0%
SPOT (Spotify Technology SA) 8,677 USD 5,686,212SPOT value decreased by -11800-0.2%USD 655.32SPOT unit share price decreased by -1.3599999999999-0.2%
HD (Home Depot Inc) 14,688 USD 5,575,418HD value increased by 5880.0%USD 379.59HD unit share price increased by 0.0399999999999640.0%
SYF (Synchrony Financial) 73,184 SYF holding decreased by -669-0.9%USD 5,443,426SYF value increased by 85840.2%USD 74.38SYF unit share price increased by 0.789999999999991.1%
BK (Bank of New York Mellon) 49,441 USD 5,336,167BK value increased by 4940.0%USD 107.93BK unit share price increased by 0.0100000000000050.0%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,280,329ORLY value decreased by -39698-0.7%USD 94.44ORLY unit share price decreased by -0.71000000000001-0.7%
T (AT&T Inc) 212,632 USD 5,262,642T value increased by 148840.3%USD 24.75T unit share price increased by 0.070.3%
CLS.TO (Celestica Inc.) 15,211 CAD 5,242,077CLS.TO value increased by 652781.3%CAD 344.624CLS.TO unit share price increased by 4.2911.3%
APP (Applovin Corp) 7,809 USD 4,976,910APP value increased by 1304882.7%USD 637.33APP unit share price increased by 16.712.7%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,874,058CRWD value increased by 388660.8%USD 543.01CRWD unit share price increased by 4.330.8%
MELI (MercadoLibre Inc.) 2,091 USD 4,866,301MELI value decreased by -70048-1.4%USD 2327.26MELI unit share price decreased by -33.5-1.4%
QCOM (Qualcomm Incorporated) 26,801 USD 4,848,301QCOM value increased by 975562.1%USD 180.9QCOM unit share price increased by 3.642.1%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,773,783POW.TO value increased by 126710.3%CAD 46.8901POW.TO unit share price increased by 0.12450.3%
CBK.DE (Commerzbank AG) 129,475 EUR 4,708,856CBK.DE value increased by 284560.6%EUR 36.3688CBK.DE unit share price increased by 0.21970.6%
PHM (PulteGroup Inc) 38,803 PHM holding decreased by -415-1.1%USD 4,651,316PHM value decreased by -17195-0.4%USD 119.87PHM unit share price increased by 0.830.7%
PANW (Palo Alto Networks Inc) 21,009 USD 4,627,022PANW value increased by 413880.9%USD 220.24PANW unit share price increased by 1.970.9%
STLD (Steel Dynamics Inc) 28,894 USD 4,530,579STLD value decreased by -39874-0.9%USD 156.8STLD unit share price decreased by -1.38-0.9%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,443,285PUB.PA value increased by 79420.2%EUR 100.185PUB.PA unit share price increased by 0.180000000000010.2%
INTU (Intuit Inc) 6,637 USD 4,430,529INTU value increased by 754621.7%USD 667.55INTU unit share price increased by 11.371.7%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,367,037GEHC value decreased by -2913-0.1%USD 74.95GEHC unit share price decreased by -0.049999999999997-0.1%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,274,414L.TO value increased by 333980.8%CAD 39.7816L.TO unit share price increased by 0.31080.8%
VICI (VICI Properties Inc) 133,996 USD 4,018,540VICI value increased by 629781.6%USD 29.99VICI unit share price increased by 0.471.6%
ACA.PA (Credit Agricole SA) 218,860 EUR 3,950,792ACA.PA value increased by 316980.8%EUR 18.0517ACA.PA unit share price increased by 0.14480.8%
REP.MC (Repsol SA) 214,970 EUR 3,938,879REP.MC value decreased by -37339-0.9%EUR 18.3229REP.MC unit share price decreased by -0.1737-0.9%
A5G.IR (AIB Group PLC) 419,785 EUR 3,868,859A5G.IR value increased by 508781.3%EUR 9.21629A5G.IR unit share price increased by 0.12121.3%
7936.T (ASICS Corporation) 144,200 JPY 3,690,7647936.T value increased by 269530.7%JPY 25.59487936.T unit share price increased by 0.1870.7%
MPC (Marathon Petroleum Corp) 18,631 USD 3,631,368MPC value decreased by -13415-0.4%USD 194.91MPC unit share price decreased by -0.72-0.4%
HPQ (HP Inc) 129,638 USD 3,587,083HPQ value increased by 207420.6%USD 27.67HPQ unit share price increased by 0.160.6%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,585,623NOVO-B.CO value decreased by -83807-2.3%DKK 48.8365NOVO-B.CO unit share price decreased by -1.1414-2.3%
PG (Procter & Gamble Company) 23,735 USD 3,569,032PG value increased by 187510.5%USD 150.37PG unit share price increased by 0.789999999999990.5%
TGT (Target Corporation) 38,037 USD 3,526,791TGT value decreased by -7607-0.2%USD 92.72TGT unit share price decreased by -0.2-0.2%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,411,973TTE.PA value increased by 131400.4%EUR 62.2691TTE.PA unit share price increased by 0.23980.4%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,326,110BPE.MI value increased by 97510.3%EUR 11.9517BPE.MI unit share price increased by 0.0350.3%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,190,877BAMI.MI value increased by 129400.4%EUR 14.5487BAMI.MI unit share price increased by 0.0590000000000010.4%
LII (Lennox International Inc) 6,302 USD 3,182,510LII value increased by 586721.9%USD 505LII unit share price increased by 9.311.9%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,995,374CDNS value increased by 229940.8%USD 338.69CDNS unit share price increased by 2.60.8%
DOCU (DocuSign Inc) 40,041 USD 2,928,599DOCU value increased by 612632.1%USD 73.14DOCU unit share price increased by 1.532.1%
SNPS (Synopsys Inc) 6,426 USD 2,916,247SNPS value increased by 699792.5%USD 453.82SNPS unit share price increased by 10.892.5%
DOL.TO (Dollarama Inc) 22,284 CAD 2,899,473DOL.TO value increased by 134300.5%CAD 130.115DOL.TO unit share price increased by 0.603000000000010.5%
DVN (Devon Energy Corporation) 87,667 USD 2,848,301DVN value increased by 420801.5%USD 32.49DVN unit share price increased by 0.481.5%
FNF (Fidelity National Financial Inc) 50,404 USD 2,784,317FNF value increased by 65530.2%USD 55.24FNF unit share price increased by 0.130.2%
NN.AS (NN Group NV) 39,951 EUR 2,738,098NN.AS value decreased by -32014-1.2%EUR 68.5364NN.AS unit share price decreased by -0.8013-1.2%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,716,6301928.T value decreased by -13640-0.5%JPY 21.49231928.T unit share price decreased by -0.1079-0.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,629,3208316.T value increased by 220730.8%JPY 27.02288316.T unit share price increased by 0.22680.8%
EG (Everest Group Ltd) 8,247 USD 2,593,846EG value increased by 440391.7%USD 314.52EG unit share price increased by 5.341.7%
CAH (Cardinal Health Inc) 13,300 USD 2,537,241CAH value increased by 123690.5%USD 190.77CAH unit share price increased by 0.930000000000010.5%
BLDR (Builders FirstSource Inc) 21,297 USD 2,474,072BLDR value increased by 954104.0%USD 116.17BLDR unit share price increased by 4.484.0%
STT (State Street Corp) 21,329 USD 2,466,912STT value increased by 93850.4%USD 115.66STT unit share price increased by 0.440.4%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,419,5139531.T value increased by 366381.5%JPY 35.06549531.T unit share price increased by 0.5311.5%
HIG (Hartford Financial Services Group) 19,478 USD 2,418,778HIG value increased by 140240.6%USD 124.18HIG unit share price increased by 0.720000000000010.6%
RGA (Reinsurance Group of America) 12,987 USD 2,369,608RGA value decreased by -84935-3.5%USD 182.46RGA unit share price decreased by -6.54-3.5%
ELV (Elevance Health Inc) 7,406 USD 2,349,183ELV value decreased by -35179-1.5%USD 317.2ELV unit share price decreased by -4.75-1.5%
ELV (Elevance Health Inc) 7,406 USD 2,349,183ELV value decreased by -35179-1.5%USD 317.2ELV unit share price decreased by -4.75-1.5%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,275,2299532.T value increased by 1845258.8%JPY 31.46939532.T unit share price increased by 2.55228.8%
SRG.MI (Snam SpA) 357,845 EUR 2,208,856SRG.MI value decreased by -18280-0.8%EUR 6.17266SRG.MI unit share price decreased by -0.051080000000001-0.8%
WN.TO (George Weston Limited) 36,167 CAD 2,201,279WN.TO value increased by 288021.3%CAD 60.8643WN.TO unit share price increased by 0.79641.3%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,190,1488473.T value increased by 962104.6%JPY 44.88018473.T unit share price increased by 1.97154.6%
H.TO (Hydro One Ltd) 58,871 CAD 2,173,498H.TO value decreased by -6613-0.3%CAD 36.9197H.TO unit share price decreased by -0.1123-0.3%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,163,645KLAC value decreased by -10149-0.5%USD 1208.74KLAC unit share price decreased by -5.6700000000001-0.5%
NUE (Nucor Corp) 14,036 USD 2,106,102NUE value increased by 43510.2%USD 150.05NUE unit share price increased by 0.310.2%
FOXA (Fox Corp Class A) 32,360 USD 2,092,074FOXA value decreased by -27830-1.3%USD 64.65FOXA unit share price decreased by -0.86-1.3%
ALLY (Ally Financial Inc) 52,975 USD 2,064,436ALLY value decreased by -12184-0.6%USD 38.97ALLY unit share price decreased by -0.23-0.6%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 2,017,3706504.T value decreased by -69647-3.3%JPY 71.79256504.T unit share price decreased by -2.4786-3.3%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,010,946MBG.DE value decreased by -11718-0.6%EUR 64.8776MBG.DE unit share price decreased by -0.378-0.6%
FUTU (Futu Holdings Ltd) 9,984 USD 1,987,215FUTU value increased by 933504.9%USD 199.04FUTU unit share price increased by 9.354.9%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 1,986,321BMW.DE value decreased by -20058-1.0%EUR 93.167BMW.DE unit share price decreased by -0.9408-1.0%
AGS.BR (Ageas SA/NV) 29,977 EUR 1,986,009AGS.BR value decreased by -22851-1.1%EUR 66.2511AGS.BR unit share price decreased by -0.76230000000001-1.1%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 1,983,7328136.T value increased by 124940.6%JPY 46.45748136.T unit share price increased by 0.29260.6%
VLO (Valero Energy Corporation) 11,586 USD 1,964,522VLO value decreased by -6257-0.3%USD 169.56VLO unit share price decreased by -0.53999999999999-0.3%
LRCX (Lam Research Corp) 12,288 LRCX holding decreased by -305-2.4%USD 1,934,868LRCX value decreased by -92731-4.6%USD 157.46LRCX unit share price decreased by -3.55-2.2%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,921,007ARX.TO value increased by 19690.1%CAD 18.4634ARX.TO unit share price increased by 0.0188999999999990.1%
SHELL.AS (Shell PLC) 50,741 EUR 1,901,028SHELL.AS value decreased by -24454-1.3%EUR 37.4653SHELL.AS unit share price decreased by -0.482-1.3%
LYB (LyondellBasell Industries NV) 40,476 USD 1,878,896LYB value increased by 493812.7%USD 46.42LYB unit share price increased by 1.222.7%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,823,021CCH.L value decreased by -7726-0.4%GBP 45.3804CCH.L unit share price decreased by -0.1923-0.4%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,820,6717735.T value increased by 564313.2%JPY 95.32317735.T unit share price increased by 2.95453.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,775,8161.HK value increased by 10620.1%HKD 6.626181.HK unit share price increased by 0.00395999999999930.1%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,724,534VOD.L value increased by 140470.8%GBP 1.21058VOD.L unit share price increased by 0.009860.8%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,664,3049961.HK value decreased by -20532-1.2%HKD 69.92879961.HK unit share price decreased by -0.86269999999999-1.2%
V (Visa Inc. Class A) 4,668 USD 1,590,574V value decreased by -20026-1.2%USD 340.74V unit share price decreased by -4.29-1.2%
FOX (Fox Corp Class B) 26,501 FOX holding decreased by -834-3.1%USD 1,547,923FOX value decreased by -60195-3.7%USD 58.41FOX unit share price decreased by -0.42-0.7%
AMGN (Amgen Inc) 5,074 USD 1,514,234AMGN value increased by 326262.2%USD 298.43AMGN unit share price increased by 6.432.2%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,506,521FFH.TO value decreased by -3748-0.2%CAD 1625.16FFH.TO unit share price decreased by -4.04-0.2%
OMV.VI (OMV AG) 27,190 EUR 1,489,423OMV.VI value decreased by -2839-0.2%EUR 54.7783OMV.VI unit share price decreased by -0.1045-0.2%
MTB (M&T Bank Corporation) 8,004 USD 1,471,695MTB value increased by 85640.6%USD 183.87MTB unit share price increased by 1.070.6%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,469,981288.HK value increased by 231051.6%HKD 0.959831288.HK unit share price increased by 0.0150871.6%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,446,6837912.T value increased by 63560.4%JPY 16.7447912.T unit share price increased by 0.0734999999999990.4%
ORCL (Oracle Corporation) 5,390 USD 1,415,468ORCL value increased by 308312.2%USD 262.61ORCL unit share price increased by 5.722.2%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,391,4495334.T value increased by 112980.8%JPY 41.16715334.T unit share price increased by 0.33420.8%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,383,6655401.T value decreased by -13789-1.0%JPY 4.130345401.T unit share price decreased by -0.04116-1.0%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,366,6947911.T value increased by 309632.3%JPY 24.53677911.T unit share price increased by 0.55592.3%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,362,454LUG.TO value decreased by -16572-1.2%CAD 68.0512LUG.TO unit share price decreased by -0.82780000000001-1.2%
BG.VI (BAWAG Group AG) 9,895 EUR 1,277,989BG.VI value increased by 318922.6%EUR 129.155BG.VI unit share price increased by 3.2232.6%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,222,0187550.T value increased by 59570.5%JPY 62.34797550.T unit share price increased by 0.3040.5%
BG (Bunge Limited) 12,889 USD 1,219,299BG value decreased by -6960-0.6%USD 94.6BG unit share price decreased by -0.54000000000001-0.6%
CHTR (Charter Communications Inc) 5,168 USD 1,208,485CHTR value increased by 150901.3%USD 233.84CHTR unit share price increased by 2.921.3%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,191,4975929.T value decreased by -2826-0.2%JPY 27.32795929.T unit share price decreased by -0.064800000000002-0.2%
CPNG (Coupang LLC) 35,803 USD 1,144,622CPNG value increased by 7160.1%USD 31.97CPNG unit share price increased by 0.020.1%
NTAP (NetApp Inc) 9,682 USD 1,140,346NTAP value increased by 213971.9%USD 117.78NTAP unit share price increased by 2.211.9%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,131,5543099.T value increased by 47720.4%JPY 15.73793099.T unit share price increased by 0.06640.4%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,128,118P911.DE value decreased by -29257-2.5%EUR 52.4584P911.DE unit share price decreased by -1.3605-2.5%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,119,4347182.T value increased by 63010.6%JPY 11.21687182.T unit share price increased by 0.0631999999999980.6%
KO (The Coca-Cola Company) 16,015 USD 1,103,434KO value decreased by -1281-0.1%USD 68.9KO unit share price decreased by -0.079999999999998-0.1%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,085,8469435.T value increased by 106151.0%JPY 264.849435.T unit share price increased by 2.5891.0%
ENGI.PA (Engie SA) 45,411 EUR 1,063,992ENGI.PA value decreased by -4653-0.4%EUR 23.4303ENGI.PA unit share price decreased by -0.1024-0.4%
HOLX (Hologic Inc) 14,092 USD 1,041,540HOLX value decreased by -2820.0%USD 73.91HOLX unit share price decreased by -0.020000000000010.0%
3626.T (TIS Inc.) 30,000 JPY 1,035,0203626.T value increased by 168901.7%JPY 34.50073626.T unit share price increased by 0.5631.7%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,033,8019147.T value increased by 117711.2%JPY 21.27169147.T unit share price increased by 0.24221.2%
ABT (Abbott Laboratories) 8,222 USD 1,016,404ABT value decreased by -8633-0.8%USD 123.62ABT unit share price decreased by -1.05-0.8%
4732.T (USS Co., Ltd.) 90,300 JPY 997,6354732.T value increased by 62770.6%JPY 11.0484732.T unit share price increased by 0.06950.6%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 992,5035801.T value increased by 484955.1%JPY 71.40315801.T unit share price increased by 3.48895.1%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 961,6827201.T value decreased by -40635-4.1%JPY 2.294647201.T unit share price decreased by -0.09695-4.1%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 954,421DVA value increased by 21650.2%USD 119.02DVA unit share price increased by 0.270.2%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 953,253RBI.VI value increased by 235812.5%EUR 37.3268RBI.VI unit share price increased by 0.92332.5%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 919,1048750.T value increased by 40420.4%JPY 7.042948750.T unit share price increased by 0.030970.4%
BP.L (BP PLC) 157,741 GBP 916,658BP.L value decreased by -12209-1.3%GBP 5.81116BP.L unit share price decreased by -0.0774-1.3%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 909,5828359.T value increased by 103031.1%JPY 10.08418359.T unit share price increased by 0.114271.1%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 898,3975830.T value increased by 19470.2%JPY 15.62435830.T unit share price increased by 0.0338999999999990.2%
8972.T (KDX Realty Investment Corporation) 793 JPY 877,1368972.T value decreased by -2461-0.3%JPY 1106.18972.T unit share price decreased by -3.1000000000001-0.3%
PFG (Principal Financial Group Inc) 10,422 PFG holding decreased by -593-5.4%USD 875,865PFG value decreased by -35516-3.9%USD 84.04PFG unit share price increased by 1.31.6%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 830,5666098.T value increased by 110381.3%JPY 50.03416098.T unit share price increased by 0.66491.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 828,8218306.T value increased by 34350.4%JPY 15.12458306.T unit share price increased by 0.06270.4%
RPRX (Royalty Pharma Plc) 21,515 USD 807,673RPRX value increased by 129091.6%USD 37.54RPRX unit share price increased by 0.61.6%
7261.T (Mazda Motor Corporation) 112,800 JPY 784,9257261.T value decreased by -18098-2.3%JPY 6.958557261.T unit share price decreased by -0.16045-2.3%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 774,8656417.T value increased by 48920.6%JPY 17.37376417.T unit share price increased by 0.10970.6%
NG.L (National Grid PLC) 51,592 GBP 772,739NG.L value decreased by -9746-1.2%GBP 14.9779NG.L unit share price decreased by -0.1889-1.2%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 769,5508804.T value decreased by -1722-0.2%JPY 18.67848804.T unit share price decreased by -0.041799999999999-0.2%
6856.T (HORIBA, Ltd.) 7,800 JPY 727,3186856.T value increased by 65900.9%JPY 93.24596856.T unit share price increased by 0.844900000000010.9%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 706,6728253.T value increased by 40660.6%JPY 24.45238253.T unit share price increased by 0.14070.6%
6146.T (Disco Corporation) 2,100 JPY 703,5216146.T value decreased by -1542-0.2%JPY 335.016146.T unit share price decreased by -0.73400000000004-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 684,828TRN.MI value decreased by -5012-0.7%EUR 10.2562TRN.MI unit share price decreased by -0.075100000000001-0.7%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 664,4311942.T value decreased by -31196-4.5%JPY 30.61891942.T unit share price decreased by -1.4376-4.5%
MSCI (MSCI Inc) 1,113 USD 655,056MSCI value increased by 60210.9%USD 588.55MSCI unit share price increased by 5.410.9%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 627,4853462.T value decreased by -696-0.1%JPY 1067.153462.T unit share price decreased by -1.1899999999998-0.1%
TRV (The Travelers Companies Inc) 2,273 USD 610,573TRV value decreased by -5433-0.9%USD 268.62TRV unit share price decreased by -2.39-0.9%
DBK.DE (Deutsche Bank AG) 16,735 EUR 597,430DBK.DE value decreased by -5106-0.8%EUR 35.6994DBK.DE unit share price decreased by -0.3051-0.8%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 580,8463231.T value decreased by -28442-4.7%JPY 5.705763231.T unit share price decreased by -0.27939-4.7%
GLE.PA (Societe Generale SA) 9,152 EUR 579,499GLE.PA value increased by 185803.3%EUR 63.3194GLE.PA unit share price increased by 2.03023.3%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 572,4192212.T value increased by 96891.7%JPY 19.60342212.T unit share price increased by 0.33181.7%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 562,2335444.T value increased by 223394.1%JPY 63.17225444.T unit share price increased by 2.514.1%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 552,2646460.T value increased by 82231.5%JPY 18.53236460.T unit share price increased by 0.27591.5%
AAF.L (Airtel Africa Plc) 151,516 GBP 550,626AAF.L value increased by 31670.6%GBP 3.63411AAF.L unit share price increased by 0.02090.6%
8954.T (ORIX JREIT Inc.) 806 JPY 545,6878954.T value decreased by -656-0.1%JPY 677.0318954.T unit share price decreased by -0.81400000000008-0.1%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 542,580GSK.L value decreased by -1175-0.2%GBP 23.3931GSK.L unit share price decreased by -0.050699999999999-0.2%
ABNB (Airbnb Inc) 4,264 USD 539,567ABNB value increased by 8530.2%USD 126.54ABNB unit share price increased by 0.20.2%
III.L (3I Group PLC) 9,175 GBP 530,401III.L value decreased by -5471-1.0%GBP 57.8094III.L unit share price decreased by -0.59630000000001-1.0%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 523,181DTE.DE value decreased by -11914-2.2%EUR 31.0364DTE.DE unit share price decreased by -0.7068-2.2%
OTIS (Otis Worldwide Corp) 5,499 USD 510,087OTIS value increased by 14840.3%USD 92.76OTIS unit share price increased by 0.269900000000010.3%
ACGL (Arch Capital Group Ltd) 5,563 USD 480,143ACGL value decreased by -1835-0.4%USD 86.3101ACGL unit share price decreased by -0.32979999999999-0.4%
AFG (American Financial Group Inc) 3,387 USD 446,000AFG value increased by 22690.5%USD 131.68AFG unit share price increased by 0.670000000000020.5%
HUBS (HubSpot Inc) 835 USD 410,753HUBS value increased by 119403.0%USD 491.92HUBS unit share price increased by 14.33.0%
BAH (Booz Allen Hamilton Holding) 4,671 USD 407,124BAH value increased by 202725.2%USD 87.1599BAH unit share price increased by 4.33995.2%
3269.T (Advance Residence Investment Corporation) 367 JPY 397,3623269.T value decreased by -1930.0%JPY 1082.733269.T unit share price decreased by -0.529999999999970.0%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 380,8748227.T value increased by 46731.2%JPY 64.55498227.T unit share price increased by 0.7921.2%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 357,385KPN.AS value decreased by -2375-0.7%EUR 4.63757KPN.AS unit share price decreased by -0.030819999999999-0.7%
LOW (Lowe's Companies Inc) 1,428 USD 340,050LOW value decreased by -2413-0.7%USD 238.13LOW unit share price decreased by -1.69-0.7%
WISE.L (Wise plc) 25,224 GBP 320,303WISE.L value decreased by -7209-2.2%GBP 12.6983WISE.L unit share price decreased by -0.2858-2.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 284,2636823.HK value decreased by -2616-0.9%HKD 1.457766823.HK unit share price decreased by -0.01341-0.9%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 250,558MKS.L value decreased by -2712-1.1%GBP 5.22649MKS.L unit share price decreased by -0.05657-1.1%
SPG (Simon Property Group Inc) 1,419 USD 249,403SPG value increased by 34191.4%USD 175.76SPG unit share price increased by 2.411.4%
CDI.PA (Christian Dior SE) 378 EUR 247,593CDI.PA value increased by 6210.3%EUR 655.008CDI.PA unit share price increased by 1.6430.3%
ENI.MI (Eni SpA) 13,222 EUR 243,319ENI.MI value decreased by -970.0%EUR 18.4026ENI.MI unit share price decreased by -0.00730000000000080.0%
NXT.L (Next PLC) 1,115 GBP 209,487NXT.L value decreased by -3385-1.6%GBP 187.881NXT.L unit share price decreased by -3.036-1.6%
COLR.BR (Colruyt Group N.V) 5,442 EUR 203,509COLR.BR value decreased by -2150-1.0%EUR 37.396COLR.BR unit share price decreased by -0.3951-1.0%
NOW (ServiceNow Inc) 202 USD 185,695NOW value decreased by -3110-1.6%USD 919.282NOW unit share price decreased by -15.396-1.6%
VZ (Verizon Communications Inc) 3,903 USD 155,105VZ value increased by 30442.0%USD 39.7399VZ unit share price increased by 0.77992.0%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 118,543VIG.VI value decreased by -1427-1.2%EUR 51.3618VIG.VI unit share price decreased by -0.6183-1.2%
CNA.L (Centrica PLC) 48,238 GBP 113,636CNA.L value decreased by -403-0.4%GBP 2.35574CNA.L unit share price decreased by -0.0083500000000001-0.4%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 103,8294536.T value increased by 10371.0%JPY 9.795194536.T unit share price increased by 0.097831.0%
PSON.L (Pearson PLC) 6,280 GBP 87,460PSON.L value decreased by -1140-1.3%GBP 13.9268PSON.L unit share price decreased by -0.1815-1.3%
ULVR.L (Unilever PLC) 1,263 GBP 76,150ULVR.L value decreased by -340-0.4%GBP 60.293ULVR.L unit share price decreased by -0.2692-0.4%
MCD (McDonald’s Corporation) 253 USD 75,503MCD value decreased by -1012-1.3%USD 298.431MCD unit share price decreased by -4-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BZ0PKT83 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,638 USD 46,388,364NVDA value decreased by -948848-2.0%USD 202.89NVDA unit share price decreased by -4.15-2.0%
MSFT (Microsoft Corporation) 75,715 USD 39,807,918MSFT value decreased by -1195540-2.9%USD 525.76MSFT unit share price decreased by -15.79-2.9%
AAPL (Apple Inc) 129,060 USD 35,026,884AAPL value increased by 2194020.6%USD 271.4AAPL unit share price increased by 1.70.6%
AVGO (Broadcom Inc) 55,506 USD 20,896,344AVGO value decreased by -527862-2.5%USD 376.47AVGO unit share price decreased by -9.51-2.5%
UCG.MI (UniCredit SpA) 200,388 EUR 14,633,666UCG.MI value decreased by -248086-1.7%EUR 73.0267UCG.MI unit share price decreased by -1.238-1.7%
AMZN (Amazon.com Inc) 63,939 USD 14,249,446AMZN value decreased by -475706-3.2%USD 222.86AMZN unit share price decreased by -7.44-3.2%
TT (Trane Technologies plc) 28,852 USD 12,878,667TT value increased by 5450144.4%USD 446.37TT unit share price increased by 18.894.4%
MCK (McKesson Corporation) 14,548 USD 12,009,810MCK value increased by 2604092.2%USD 825.53MCK unit share price increased by 17.92.2%
COF (Capital One Financial Corporation) 53,347 USD 11,649,918COF value decreased by -11203-0.1%USD 218.38COF unit share price decreased by -0.21000000000001-0.1%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,664,604MFC.TO value decreased by -169384-1.6%CAD 32.1616MFC.TO unit share price decreased by -0.5108-1.6%
GM (General Motors Company) 141,010 USD 9,683,157GM value decreased by -64864-0.7%USD 68.67GM unit share price decreased by -0.45999999999999-0.7%
DELL (Dell Technologies Inc) 56,485 USD 9,094,650DELL value decreased by -146296-1.6%USD 161.01DELL unit share price decreased by -2.59-1.6%
ABBV (AbbVie Inc) 36,853 USD 8,409,855ABBV value increased by 1127711.4%USD 228.2ABBV unit share price increased by 3.061.4%
CTAS (Cintas Corporation) 43,907 USD 8,078,010CTAS value increased by 35130.0%USD 183.98CTAS unit share price increased by 0.0799999999999840.0%
KR (Kroger Company) 119,268 USD 7,803,705KR value decreased by -72754-0.9%USD 65.43KR unit share price decreased by -0.61-0.9%
FTNT (Fortinet Inc) 88,143 USD 7,421,641FTNT value decreased by -17620.0%USD 84.2FTNT unit share price decreased by -0.0199999999999960.0%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,380,258AD.AS value decreased by -97026-1.3%EUR 41.4801AD.AS unit share price decreased by -0.5453-1.3%
5803.T (Fujikura Ltd.) 53,000 JPY 7,152,4995803.T value increased by 1369982.0%JPY 134.9535803.T unit share price increased by 2.5852.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,115,501BBVA.MC value decreased by -186133-2.5%EUR 19.9826BBVA.MC unit share price decreased by -0.5227-2.5%
AZO (AutoZone Inc) 1,896 USD 7,025,874AZO value decreased by -6618-0.1%USD 3705.63AZO unit share price decreased by -3.4899999999998-0.1%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,924,2638411.T value increased by 491600.7%JPY 33.14638411.T unit share price increased by 0.23530.7%
EBAY (eBay Inc) 81,444 USD 6,819,306EBAY value decreased by -1287630-15.9%USD 83.73EBAY unit share price decreased by -15.81-15.9%
FICO (Fair Isaac Corporation) 4,301 USD 6,818,633FICO value increased by 793961.2%USD 1585.36FICO unit share price increased by 18.461.2%
ANET (Arista Networks) 39,877 USD 6,318,112ANET value decreased by -143158-2.2%USD 158.44ANET unit share price decreased by -3.59-2.2%
META (Meta Platforms Inc) 9,429 USD 6,284,146META value decreased by -803350-11.3%USD 666.47META unit share price decreased by -85.2-11.3%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 6,093,346HPE value increased by 349470.6%USD 24.41HPE unit share price increased by 0.140.6%
TEL (TE Connectivity Ltd) 24,899 USD 6,061,662TEL value increased by 669791.1%USD 243.45TEL unit share price increased by 2.691.1%
BKNG (Booking Holdings Inc) 1,152 USD 5,852,402BKNG value increased by 50110.1%USD 5080.21BKNG unit share price increased by 4.35000000000040.1%
SPOT (Spotify Technology SA) 8,677 USD 5,698,012SPOT value decreased by -78007-1.4%USD 656.68SPOT unit share price decreased by -8.99-1.4%
HD (Home Depot Inc) 14,688 USD 5,574,830HD value increased by 221780.4%USD 379.55HD unit share price increased by 1.510.4%
SYF (Synchrony Financial) 73,853 USD 5,434,842SYF value increased by 280640.5%USD 73.59SYF unit share price increased by 0.380000000000010.5%
BK (Bank of New York Mellon) 49,441 USD 5,335,673BK value increased by 430140.8%USD 107.92BK unit share price increased by 0.870.8%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,320,027ORLY value increased by 352250.7%USD 95.15ORLY unit share price increased by 0.630000000000010.7%
T (AT&T Inc) 212,632 USD 5,247,758T value decreased by -97810-1.8%USD 24.68T unit share price decreased by -0.46-1.8%
CLS.TO (Celestica Inc.) 15,211 CAD 5,176,799CLS.TO value increased by 89670.2%CAD 340.333CLS.TO unit share price increased by 0.590000000000030.2%
MELI (MercadoLibre Inc.) 2,091 USD 4,936,349MELI value increased by 1355802.8%USD 2360.76MELI unit share price increased by 64.842.8%
APP (Applovin Corp) 7,809 USD 4,846,422APP value decreased by -82619-1.7%USD 620.62APP unit share price decreased by -10.58-1.7%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,835,192CRWD value decreased by -61216-1.3%USD 538.68CRWD unit share price decreased by -6.8200000000001-1.3%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,761,112POW.TO value increased by 441900.9%CAD 46.7656POW.TO unit share price increased by 0.43410.9%
QCOM (Qualcomm Incorporated) 26,801 USD 4,750,745QCOM value decreased by -37790-0.8%USD 177.26QCOM unit share price decreased by -1.41-0.8%
CBK.DE (Commerzbank AG) 129,475 EUR 4,680,400CBK.DE value decreased by -17821-0.4%EUR 36.1491CBK.DE unit share price decreased by -0.13760000000001-0.4%
PHM (PulteGroup Inc) 39,218 USD 4,668,511PHM value increased by 317670.7%USD 119.04PHM unit share price increased by 0.810.7%
PANW (Palo Alto Networks Inc) 21,009 USD 4,585,634PANW value increased by 233200.5%USD 218.27PANW unit share price increased by 1.110.5%
STLD (Steel Dynamics Inc) 28,894 USD 4,570,453STLD value decreased by -152849-3.2%USD 158.18STLD unit share price decreased by -5.29-3.2%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,435,343PUB.PA value decreased by -82843-1.8%EUR 100.005PUB.PA unit share price decreased by -1.868-1.8%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,369,950GEHC value decreased by -138673-3.1%USD 75GEHC unit share price decreased by -2.38-3.1%
INTU (Intuit Inc) 6,637 USD 4,355,067INTU value increased by 9300.0%USD 656.18INTU unit share price increased by 0.139999999999990.0%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,241,016L.TO value increased by 113370.3%CAD 39.4708L.TO unit share price increased by 0.10550.3%
REP.MC (Repsol SA) 214,970 EUR 3,976,218REP.MC value decreased by -13071-0.3%EUR 18.4966REP.MC unit share price decreased by -0.0608-0.3%
VICI (VICI Properties Inc) 133,996 USD 3,955,562VICI value decreased by -24119-0.6%USD 29.52VICI unit share price decreased by -0.18-0.6%
ACA.PA (Credit Agricole SA) 218,860 EUR 3,919,094ACA.PA value decreased by -233008-5.6%EUR 17.9069ACA.PA unit share price decreased by -1.0646-5.6%
A5G.IR (AIB Group PLC) 419,785 EUR 3,817,981A5G.IR value decreased by -64842-1.7%EUR 9.09509A5G.IR unit share price decreased by -0.15446-1.7%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,669,430NOVO-B.CO value decreased by -170000-4.4%DKK 49.9779NOVO-B.CO unit share price decreased by -2.3155-4.4%
7936.T (ASICS Corporation) 144,200 JPY 3,663,8117936.T value decreased by -61613-1.7%JPY 25.40787936.T unit share price decreased by -0.4273-1.7%
MPC (Marathon Petroleum Corp) 18,631 USD 3,644,783MPC value decreased by -2235-0.1%USD 195.63MPC unit share price decreased by -0.12-0.1%
HPQ (HP Inc) 129,638 USD 3,566,341HPQ value decreased by -24632-0.7%USD 27.51HPQ unit share price decreased by -0.19-0.7%
PG (Procter & Gamble Company) 23,735 USD 3,550,281PG value increased by 192250.5%USD 149.58PG unit share price increased by 0.810.5%
TGT (Target Corporation) 38,037 USD 3,534,398TGT value decreased by -45644-1.3%USD 92.92TGT unit share price decreased by -1.2-1.3%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,398,833TTE.PA value decreased by -61348-1.8%EUR 62.0293TTE.PA unit share price decreased by -1.1196-1.8%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,316,359BPE.MI value decreased by -7579-0.2%EUR 11.9167BPE.MI unit share price decreased by -0.027199999999999-0.2%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,177,937BAMI.MI value decreased by -47947-1.5%EUR 14.4897BAMI.MI unit share price decreased by -0.2186-1.5%
LII (Lennox International Inc) 6,302 USD 3,123,838LII value increased by 498481.6%USD 495.69LII unit share price increased by 7.911.6%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,972,380CDNS value decreased by -47227-1.6%USD 336.09CDNS unit share price decreased by -5.34-1.6%
DOL.TO (Dollarama Inc) 22,284 CAD 2,886,043DOL.TO value decreased by -5400-0.2%CAD 129.512DOL.TO unit share price decreased by -0.24199999999999-0.2%
DOCU (DocuSign Inc) 40,041 USD 2,867,336DOCU value increased by 1053083.8%USD 71.61DOCU unit share price increased by 2.633.8%
SNPS (Synopsys Inc) 6,426 USD 2,846,268SNPS value decreased by -79747-2.7%USD 442.93SNPS unit share price decreased by -12.41-2.7%
DVN (Devon Energy Corporation) 87,667 USD 2,806,221DVN value decreased by -3506-0.1%USD 32.01DVN unit share price decreased by -0.039999999999999-0.1%
FNF (Fidelity National Financial Inc) 50,404 USD 2,777,764FNF value increased by 80640.3%USD 55.11FNF unit share price increased by 0.160.3%
NN.AS (NN Group NV) 39,951 EUR 2,770,112NN.AS value increased by 95960.3%EUR 69.3377NN.AS unit share price increased by 0.24020.3%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,730,2701928.T value decreased by -38591-1.4%JPY 21.60021928.T unit share price decreased by -0.3053-1.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,607,2478316.T value decreased by -6420-0.2%JPY 26.7968316.T unit share price decreased by -0.065899999999999-0.2%
EG (Everest Group Ltd) 8,247 USD 2,549,807EG value decreased by -2227-0.1%USD 309.18EG unit share price decreased by -0.26999999999998-0.1%
CAH (Cardinal Health Inc) 13,300 USD 2,524,872CAH value increased by 33742115.4%USD 189.84CAH unit share price increased by 25.3715.4%
STT (State Street Corp) 21,329 USD 2,457,527STT value decreased by -32634-1.3%USD 115.22STT unit share price decreased by -1.53-1.3%
RGA (Reinsurance Group of America) 12,987 USD 2,454,543RGA value decreased by -7922-0.3%USD 189RGA unit share price decreased by -0.61000000000001-0.3%
HIG (Hartford Financial Services Group) 19,478 USD 2,404,754HIG value increased by 214260.9%USD 123.46HIG unit share price increased by 1.10.9%
ELV (Elevance Health Inc) 7,406 USD 2,384,362ELV value decreased by -106720-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
ELV (Elevance Health Inc) 7,406 USD 2,384,362ELV value decreased by -106720-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,382,8759531.T value decreased by -52847-2.2%JPY 34.53449531.T unit share price decreased by -0.7659-2.2%
BLDR (Builders FirstSource Inc) 21,297 USD 2,378,662BLDR value decreased by -76669-3.1%USD 111.69BLDR unit share price decreased by -3.6-3.1%
SRG.MI (Snam SpA) 357,845 EUR 2,227,136SRG.MI value decreased by -16755-0.7%EUR 6.22374SRG.MI unit share price decreased by -0.04683-0.7%
H.TO (Hydro One Ltd) 58,871 CAD 2,180,111H.TO value increased by 49920.2%CAD 37.032H.TO unit share price increased by 0.0847999999999940.2%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,173,794KLAC value decreased by -37357-1.7%USD 1214.41KLAC unit share price decreased by -20.87-1.7%
WN.TO (George Weston Limited) 36,167 CAD 2,172,477WN.TO value increased by 59190.3%CAD 60.0679WN.TO unit share price increased by 0.16360.3%
FOXA (Fox Corp Class A) 32,360 USD 2,119,904FOXA value increased by 1520927.7%USD 65.51FOXA unit share price increased by 4.77.7%
NUE (Nucor Corp) 14,036 USD 2,101,751NUE value decreased by -65828-3.0%USD 149.74NUE unit share price decreased by -4.69-3.0%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,093,9388473.T value decreased by -11601-0.6%JPY 42.90868473.T unit share price decreased by -0.2377-0.6%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,090,7049532.T value increased by 567392.8%JPY 28.91719532.T unit share price increased by 0.78482.8%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 2,087,0176504.T value increased by 413632.0%JPY 74.27116504.T unit share price increased by 1.4722.0%
ALLY (Ally Financial Inc) 52,975 USD 2,076,620ALLY value decreased by -40791-1.9%USD 39.2ALLY unit share price decreased by -0.77-1.9%
LRCX (Lam Research Corp) 12,593 USD 2,027,599LRCX value increased by 42820.2%USD 161.01LRCX unit share price increased by 0.340.2%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,022,664MBG.DE value decreased by -39545-1.9%EUR 65.2556MBG.DE unit share price decreased by -1.2759-1.9%
AGS.BR (Ageas SA/NV) 29,977 EUR 2,008,860AGS.BR value decreased by -13875-0.7%EUR 67.0134AGS.BR unit share price decreased by -0.4628-0.7%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,006,379BMW.DE value decreased by -35255-1.7%EUR 94.1078BMW.DE unit share price decreased by -1.6536-1.7%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 1,971,2388136.T value decreased by -36934-1.8%JPY 46.16488136.T unit share price decreased by -0.865-1.8%
VLO (Valero Energy Corporation) 11,586 USD 1,970,779VLO value decreased by -6488-0.3%USD 170.1VLO unit share price decreased by -0.56-0.3%
SHELL.AS (Shell PLC) 50,741 EUR 1,925,482SHELL.AS value decreased by -11916-0.6%EUR 37.9473SHELL.AS unit share price decreased by -0.2348-0.6%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,919,038ARX.TO value increased by 126940.7%CAD 18.4445ARX.TO unit share price increased by 0.1220.7%
FUTU (Futu Holdings Ltd) 9,984 USD 1,893,865FUTU value decreased by -79173-4.0%USD 189.69FUTU unit share price decreased by -7.93-4.0%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,830,747CCH.L value decreased by -15076-0.8%GBP 45.5727CCH.L unit share price decreased by -0.3753-0.8%
LYB (LyondellBasell Industries NV) 40,476 USD 1,829,515LYB value decreased by -61119-3.2%USD 45.2LYB unit share price decreased by -1.51-3.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,774,7541.HK value decreased by -30755-1.7%HKD 6.622221.HK unit share price decreased by -0.11475-1.7%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,764,2407735.T value increased by 343342.0%JPY 92.36867735.T unit share price increased by 1.79762.0%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,710,487VOD.L value decreased by -4930-0.3%GBP 1.20072VOD.L unit share price decreased by -0.00346-0.3%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,684,8369961.HK value decreased by -54861-3.2%HKD 70.79149961.HK unit share price decreased by -2.3051-3.2%
V (Visa Inc. Class A) 4,668 USD 1,610,600V value increased by 175051.1%USD 345.03V unit share price increased by 3.751.1%
FOX (Fox Corp Class B) 27,335 USD 1,608,118FOX value increased by 1224618.2%USD 58.83FOX unit share price increased by 4.488.2%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,510,269FFH.TO value increased by 66620.4%CAD 1629.2FFH.TO unit share price increased by 7.19000000000010.4%
OMV.VI (OMV AG) 27,190 EUR 1,492,262OMV.VI value increased by 23190.2%EUR 54.8828OMV.VI unit share price increased by 0.0853000000000040.2%
AMGN (Amgen Inc) 5,074 USD 1,481,608AMGN value increased by 11670.1%USD 292AMGN unit share price increased by 0.230000000000020.1%
MTB (M&T Bank Corporation) 8,004 USD 1,463,131MTB value increased by 116860.8%USD 182.8MTB unit share price increased by 1.460.8%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,446,876288.HK value decreased by -1738-0.1%HKD 0.944744288.HK unit share price decreased by -0.001135-0.1%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,440,3277912.T value decreased by -16402-1.1%JPY 16.67057912.T unit share price decreased by -0.1898-1.1%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,397,4545401.T value decreased by -5831-0.4%JPY 4.17155401.T unit share price decreased by -0.01741-0.4%
ORCL (Oracle Corporation) 5,390 USD 1,384,637ORCL value decreased by -99230-6.7%USD 256.89ORCL unit share price decreased by -18.41-6.7%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,380,1515334.T value decreased by -16345-1.2%JPY 40.83295334.T unit share price decreased by -0.4835-1.2%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,379,026LUG.TO value increased by 273872.0%CAD 68.879LUG.TO unit share price increased by 1.36792.0%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,335,7317911.T value decreased by -20060-1.5%JPY 23.98087911.T unit share price decreased by -0.3602-1.5%
BG.VI (BAWAG Group AG) 9,895 EUR 1,246,097BG.VI value decreased by -6159-0.5%EUR 125.932BG.VI unit share price decreased by -0.622-0.5%
BG (Bunge Limited) 12,889 USD 1,226,259BG value decreased by -12374-1.0%USD 95.14BG unit share price decreased by -0.95999999999999-1.0%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,216,0617550.T value increased by 2610.0%JPY 62.04397550.T unit share price increased by 0.0133000000000010.0%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,194,3235929.T value decreased by -9287-0.8%JPY 27.39275929.T unit share price decreased by -0.213-0.8%
CHTR (Charter Communications Inc) 5,168 USD 1,193,395CHTR value decreased by -54987-4.4%USD 230.92CHTR unit share price decreased by -10.64-4.4%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,157,375P911.DE value decreased by -49640-4.1%EUR 53.8189P911.DE unit share price decreased by -2.3083-4.1%
CPNG (Coupang LLC) 35,803 USD 1,143,906CPNG value decreased by -4296-0.4%USD 31.95CPNG unit share price decreased by -0.12-0.4%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,126,7823099.T value increased by 1870.0%JPY 15.67153099.T unit share price increased by 0.00259999999999930.0%
NTAP (NetApp Inc) 9,682 USD 1,118,949NTAP value increased by 140391.3%USD 115.57NTAP unit share price increased by 1.451.3%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,113,1337182.T value decreased by -3931-0.4%JPY 11.15367182.T unit share price decreased by -0.039399999999999-0.4%
KO (The Coca-Cola Company) 16,015 USD 1,104,715KO value increased by 100900.9%USD 68.98KO unit share price increased by 0.630000000000010.9%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,075,2319435.T value decreased by -36633-3.3%JPY 262.2519435.T unit share price decreased by -8.935-3.3%
ENGI.PA (Engie SA) 45,411 EUR 1,068,645ENGI.PA value increased by 29410.3%EUR 23.5327ENGI.PA unit share price increased by 0.0646999999999980.3%
HOLX (Hologic Inc) 14,092 USD 1,041,822HOLX value decreased by -704-0.1%USD 73.93HOLX unit share price decreased by -0.049999999999997-0.1%
ABT (Abbott Laboratories) 8,222 USD 1,025,037ABT value increased by 19740.2%USD 124.67ABT unit share price increased by 0.239999999999990.2%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,022,0309147.T value decreased by -16988-1.6%JPY 21.02949147.T unit share price decreased by -0.3496-1.6%
3626.T (TIS Inc.) 30,000 JPY 1,018,1303626.T value increased by 84870.8%JPY 33.93773626.T unit share price increased by 0.28290.8%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 1,002,3177201.T value decreased by -12019-1.2%JPY 2.391597201.T unit share price decreased by -0.02868-1.2%
4732.T (USS Co., Ltd.) 90,300 JPY 991,3584732.T value decreased by -10456-1.0%JPY 10.97854732.T unit share price decreased by -0.1158-1.0%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 952,256DVA value decreased by -62629-6.2%USD 118.75DVA unit share price decreased by -7.81-6.2%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 944,0085801.T value decreased by -14376-1.5%JPY 67.91425801.T unit share price decreased by -1.0343-1.5%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 929,672RBI.VI value increased by 324723.6%EUR 36.4035RBI.VI unit share price increased by 1.27153.6%
BP.L (BP PLC) 157,741 GBP 928,867BP.L value increased by 65890.7%GBP 5.88856BP.L unit share price increased by 0.041770.7%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 915,0628750.T value decreased by -6620-0.7%JPY 7.011978750.T unit share price decreased by -0.050730000000001-0.7%
PFG (Principal Financial Group Inc) 11,015 USD 911,381PFG value increased by 34150.4%USD 82.74PFG unit share price increased by 0.309999999999990.4%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 899,2798359.T value increased by 119731.3%JPY 9.969838359.T unit share price increased by 0.132731.3%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 896,4505830.T value increased by 176282.0%JPY 15.59045830.T unit share price increased by 0.30652.0%
8972.T (KDX Realty Investment Corporation) 793 JPY 879,5978972.T value decreased by -23930-2.6%JPY 1109.28972.T unit share price decreased by -30.18-2.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 825,3868306.T value increased by 28000.3%JPY 15.06188306.T unit share price increased by 0.05110.3%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 819,5286098.T value decreased by -8696-1.0%JPY 49.36926098.T unit share price decreased by -0.5238-1.0%
7261.T (Mazda Motor Corporation) 112,800 JPY 803,0237261.T value decreased by -8127-1.0%JPY 7.1197261.T unit share price decreased by -0.07205-1.0%
RPRX (Royalty Pharma Plc) 21,515 USD 794,764RPRX value increased by 58090.7%USD 36.94RPRX unit share price increased by 0.270.7%
NG.L (National Grid PLC) 51,592 GBP 782,485NG.L value decreased by -753-0.1%GBP 15.1668NG.L unit share price decreased by -0.0146-0.1%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 771,2728804.T value increased by 50350.7%JPY 18.72028804.T unit share price increased by 0.12220.7%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 769,9736417.T value decreased by -8270-1.1%JPY 17.2646417.T unit share price decreased by -0.1854-1.1%
6856.T (HORIBA, Ltd.) 7,800 JPY 720,7286856.T value increased by 99101.4%JPY 92.4016856.T unit share price increased by 1.27051.4%
6146.T (Disco Corporation) 2,100 JPY 705,0636146.T value decreased by -74394-9.5%JPY 335.7446146.T unit share price decreased by -35.426-9.5%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 702,6068253.T value increased by 14350.2%JPY 24.31168253.T unit share price increased by 0.0495999999999980.2%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 695,6271942.T value decreased by -2115-0.3%JPY 32.05651942.T unit share price decreased by -0.097500000000004-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 689,840TRN.MI value decreased by -10327-1.5%EUR 10.3313TRN.MI unit share price decreased by -0.1546-1.5%
MSCI (MSCI Inc) 1,113 USD 649,035MSCI value increased by 173632.7%USD 583.14MSCI unit share price increased by 15.62.7%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 628,1813462.T value decreased by -8488-1.3%JPY 1068.343462.T unit share price decreased by -14.43-1.3%
TRV (The Travelers Companies Inc) 2,273 USD 616,006TRV value increased by 70471.2%USD 271.01TRV unit share price increased by 3.11.2%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 609,2883231.T value increased by 15370.3%JPY 5.985153231.T unit share price increased by 0.01510.3%
DBK.DE (Deutsche Bank AG) 16,735 EUR 602,536DBK.DE value decreased by -3941-0.6%EUR 36.0045DBK.DE unit share price decreased by -0.2355-0.6%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 562,7302212.T value decreased by -32322-5.4%JPY 19.27162212.T unit share price decreased by -1.1069-5.4%
GLE.PA (Societe Generale SA) 9,152 EUR 560,919GLE.PA value decreased by -25773-4.4%EUR 61.2892GLE.PA unit share price decreased by -2.8161-4.4%
AAF.L (Airtel Africa Plc) 151,516 GBP 547,459AAF.L value increased by 89681.7%GBP 3.61321AAF.L unit share price increased by 0.059191.7%
8954.T (ORIX JREIT Inc.) 806 JPY 546,3438954.T value increased by 9630.2%JPY 677.8458954.T unit share price increased by 1.19500000000010.2%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 544,0416460.T value decreased by -5962-1.1%JPY 18.25646460.T unit share price decreased by -0.2001-1.1%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 543,755GSK.L value increased by 56751.1%GBP 23.4438GSK.L unit share price increased by 0.24471.1%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 539,8945444.T value decreased by -6203-1.1%JPY 60.66225444.T unit share price decreased by -0.697-1.1%
ABNB (Airbnb Inc) 4,264 USD 538,714ABNB value decreased by -597-0.1%USD 126.34ABNB unit share price decreased by -0.14-0.1%
III.L (3I Group PLC) 9,175 GBP 535,872III.L value decreased by -4276-0.8%GBP 58.4057III.L unit share price decreased by -0.46599999999999-0.8%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 535,095DTE.DE value decreased by -18194-3.3%EUR 31.7432DTE.DE unit share price decreased by -1.0793-3.3%
OTIS (Otis Worldwide Corp) 5,499 USD 508,603OTIS value decreased by -4894-1.0%USD 92.4901OTIS unit share price decreased by -0.89-1.0%
ACGL (Arch Capital Group Ltd) 5,563 USD 481,978ACGL value increased by 43940.9%USD 86.6399ACGL unit share price increased by 0.78980.9%
AFG (American Financial Group Inc) 3,387 USD 443,731AFG value increased by 40650.9%USD 131.01AFG unit share price increased by 1.20.9%
HUBS (HubSpot Inc) 835 USD 398,813HUBS value increased by 96032.5%USD 477.62HUBS unit share price increased by 11.52.5%
3269.T (Advance Residence Investment Corporation) 367 JPY 397,5553269.T value decreased by -4412-1.1%JPY 1083.263269.T unit share price decreased by -12.02-1.1%
BAH (Booz Allen Hamilton Holding) 4,671 USD 386,852BAH value decreased by -470.0%USD 82.82BAH unit share price decreased by -0.0100000000000050.0%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 376,2018227.T value increased by 24150.6%JPY 63.76298227.T unit share price increased by 0.40930.6%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 359,760KPN.AS value decreased by -1223-0.3%EUR 4.66839KPN.AS unit share price decreased by -0.01587-0.3%
LOW (Lowe's Companies Inc) 1,428 USD 342,463LOW value increased by 18990.6%USD 239.82LOW unit share price increased by 1.330.6%
WISE.L (Wise plc) 25,224 GBP 327,512WISE.L value decreased by -1315-0.4%GBP 12.9841WISE.L unit share price decreased by -0.052200000000001-0.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 286,8796823.HK value increased by 460.0%HKD 1.471176823.HK unit share price increased by 0.000230000000000170.0%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 253,270MKS.L value decreased by -4648-1.8%GBP 5.28306MKS.L unit share price decreased by -0.09696-1.8%
CDI.PA (Christian Dior SE) 378 EUR 246,972CDI.PA value decreased by -5443-2.2%EUR 653.365CDI.PA unit share price decreased by -14.4-2.2%
SPG (Simon Property Group Inc) 1,419 USD 245,984SPG value decreased by -411-0.2%USD 173.35SPG unit share price decreased by -0.28999999999999-0.2%
ENI.MI (Eni SpA) 13,222 EUR 243,416ENI.MI value decreased by -2752-1.1%EUR 18.4099ENI.MI unit share price decreased by -0.2082-1.1%
NXT.L (Next PLC) 1,115 GBP 212,872NXT.L value decreased by -2391-1.1%GBP 190.917NXT.L unit share price decreased by -2.144-1.1%
COLR.BR (Colruyt Group N.V) 5,442 EUR 205,659COLR.BR value decreased by -1525-0.7%EUR 37.7911COLR.BR unit share price decreased by -0.2802-0.7%
NOW (ServiceNow Inc) 202 USD 188,805NOW value increased by 46422.5%USD 934.678NOW unit share price increased by 22.982.5%
VZ (Verizon Communications Inc) 3,903 USD 152,061VZ value decreased by -4879-3.1%USD 38.96VZ unit share price decreased by -1.2501-3.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 119,970VIG.VI value increased by 8470.7%EUR 51.9801VIG.VI unit share price increased by 0.3670.7%
CNA.L (Centrica PLC) 48,238 GBP 114,039CNA.L value increased by 13011.2%GBP 2.36409CNA.L unit share price increased by 0.026971.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 102,7924536.T value increased by 4030.4%JPY 9.697364536.T unit share price increased by 0.0380199999999990.4%
PSON.L (Pearson PLC) 6,280 GBP 88,600PSON.L value decreased by -1874-2.1%GBP 14.1083PSON.L unit share price decreased by -0.2984-2.1%
MCD (McDonald’s Corporation) 253 USD 76,515MCD value increased by 200.0%USD 302.431MCD unit share price increased by 0.0790000000000080.0%
ULVR.L (Unilever PLC) 1,263 GBP 76,490ULVR.L value decreased by -608-0.8%GBP 60.5622ULVR.L unit share price decreased by -0.4813-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BZ0PKT83 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,638 USD 47,337,212NVDA value increased by 13741153.0%USD 207.04NVDA unit share price increased by 6.013.0%
MSFT (Microsoft Corporation) 75,715 USD 41,003,458MSFT value decreased by -39372-0.1%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
AAPL (Apple Inc) 129,060 USD 34,807,482AAPL value increased by 903420.3%USD 269.7AAPL unit share price increased by 0.699999999999990.3%
AVGO (Broadcom Inc) 55,506 USD 21,424,206AVGO value increased by 7221333.5%USD 385.98AVGO unit share price increased by 13.013.5%
UCG.MI (UniCredit SpA) 200,388 EUR 14,881,752UCG.MI value increased by 1261640.9%EUR 74.2647UCG.MI unit share price increased by 0.629600000000010.9%
AMZN (Amazon.com Inc) 63,939 USD 14,725,152AMZN value increased by 671360.5%USD 230.3AMZN unit share price increased by 1.050.5%
TT (Trane Technologies plc) 28,852 USD 12,333,653TT value increased by 323140.3%USD 427.48TT unit share price increased by 1.120.3%
MCK (McKesson Corporation) 14,548 USD 11,749,401MCK value increased by 442260.4%USD 807.63MCK unit share price increased by 3.040.4%
COF (Capital One Financial Corporation) 53,347 USD 11,661,121COF value decreased by -128033-1.1%USD 218.59COF unit share price decreased by -2.4-1.1%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,833,988MFC.TO value decreased by -57760-0.5%CAD 32.6724MFC.TO unit share price decreased by -0.1742-0.5%
GM (General Motors Company) 141,010 USD 9,748,021GM value decreased by -104348-1.1%USD 69.13GM unit share price decreased by -0.74000000000001-1.1%
DELL (Dell Technologies Inc) 56,485 USD 9,240,946DELL value decreased by -72301-0.8%USD 163.6DELL unit share price decreased by -1.28-0.8%
ABBV (AbbVie Inc) 36,853 USD 8,297,084ABBV value decreased by -88448-1.1%USD 225.14ABBV unit share price decreased by -2.4-1.1%
EBAY (eBay Inc) 81,444 USD 8,106,936EBAY value decreased by -32580.0%USD 99.54EBAY unit share price decreased by -0.0399999999999920.0%
CTAS (Cintas Corporation) 43,907 USD 8,074,497CTAS value decreased by -263003-3.2%USD 183.9CTAS unit share price decreased by -5.99-3.2%
KR (Kroger Company) 119,268 USD 7,876,459KR value decreased by -196792-2.4%USD 66.04KR unit share price decreased by -1.65-2.4%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,477,284AD.AS value decreased by -67001-0.9%EUR 42.0254AD.AS unit share price decreased by -0.3766-0.9%
FTNT (Fortinet Inc) 88,143 USD 7,423,403FTNT value decreased by -145436-1.9%USD 84.22FTNT unit share price decreased by -1.65-1.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,301,634BBVA.MC value increased by 1653482.3%EUR 20.5053BBVA.MC unit share price increased by 0.46432.3%
META (Meta Platforms Inc) 9,429 USD 7,087,496META value increased by 21680.0%USD 751.67META unit share price increased by 0.22999999999990.0%
AZO (AutoZone Inc) 1,896 USD 7,032,492AZO value decreased by -177996-2.5%USD 3709.12AZO unit share price decreased by -93.88-2.5%
5803.T (Fujikura Ltd.) 53,000 JPY 7,015,5015803.T value increased by 3293264.9%JPY 132.3685803.T unit share price increased by 6.2144.9%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,875,1038411.T value increased by 351060.5%JPY 32.9118411.T unit share price increased by 0.16810.5%
FICO (Fair Isaac Corporation) 4,301 USD 6,739,237FICO value decreased by -428982-6.0%USD 1566.9FICO unit share price decreased by -99.74-6.0%
ANET (Arista Networks) 39,877 USD 6,461,270ANET value increased by 2097533.4%USD 162.03ANET unit share price increased by 5.263.4%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 6,058,399HPE value increased by 49930.1%USD 24.27HPE unit share price increased by 0.020.1%
TEL (TE Connectivity Ltd) 24,899 USD 5,994,683TEL value increased by 1050741.8%USD 240.76TEL unit share price increased by 4.221.8%
BKNG (Booking Holdings Inc) 1,152 USD 5,847,391BKNG value decreased by -51506-0.9%USD 5075.86BKNG unit share price decreased by -44.71-0.9%
SPOT (Spotify Technology SA) 8,677 USD 5,776,019SPOT value increased by 1062071.9%USD 665.67SPOT unit share price increased by 12.241.9%
HD (Home Depot Inc) 14,688 USD 5,552,652HD value decreased by -113244-2.0%USD 378.04HD unit share price decreased by -7.71-2.0%
SYF (Synchrony Financial) 73,853 USD 5,406,778SYF value decreased by -111518-2.0%USD 73.21SYF unit share price decreased by -1.51-2.0%
T (AT&T Inc) 212,632 USD 5,345,568T value decreased by -119074-2.2%USD 25.14T unit share price decreased by -0.56-2.2%
BK (Bank of New York Mellon) 49,441 USD 5,292,659BK value decreased by -69217-1.3%USD 107.05BK unit share price decreased by -1.4-1.3%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,284,802ORLY value decreased by -99524-1.8%USD 94.52ORLY unit share price decreased by -1.78-1.8%
CLS.TO (Celestica Inc.) 15,211 CAD 5,167,832CLS.TO value increased by 2118024.3%CAD 339.743CLS.TO unit share price increased by 13.9244.3%
APP (Applovin Corp) 7,809 USD 4,929,041APP value increased by 342040.7%USD 631.2APP unit share price increased by 4.380.7%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,896,408CRWD value decreased by -12925-0.3%USD 545.5CRWD unit share price decreased by -1.4400000000001-0.3%
MELI (MercadoLibre Inc.) 2,091 USD 4,800,769MELI value increased by 120860.3%USD 2295.92MELI unit share price increased by 5.78000000000020.3%
QCOM (Qualcomm Incorporated) 26,801 USD 4,788,535QCOM value decreased by -63250-1.3%USD 178.67QCOM unit share price decreased by -2.36-1.3%
STLD (Steel Dynamics Inc) 28,894 USD 4,723,302STLD value increased by 693451.5%USD 163.47STLD unit share price increased by 2.41.5%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,716,922POW.TO value increased by 120230.3%CAD 46.3315POW.TO unit share price increased by 0.117999999999990.3%
CBK.DE (Commerzbank AG) 129,475 EUR 4,698,221CBK.DE value increased by 1033512.2%EUR 36.2867CBK.DE unit share price increased by 0.79822.2%
PHM (PulteGroup Inc) 39,218 USD 4,636,744PHM value decreased by -98437-2.1%USD 118.23PHM unit share price decreased by -2.51-2.1%
PANW (Palo Alto Networks Inc) 21,009 USD 4,562,314PANW value decreased by -88658-1.9%USD 217.16PANW unit share price decreased by -4.22-1.9%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,518,186PUB.PA value decreased by -40269-0.9%EUR 101.873PUB.PA unit share price decreased by -0.908-0.9%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,508,623GEHC value decreased by -117697-2.5%USD 77.38GEHC unit share price decreased by -2.02-2.5%
INTU (Intuit Inc) 6,637 USD 4,354,137INTU value decreased by -151921-3.4%USD 656.04INTU unit share price decreased by -22.89-3.4%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,229,679L.TO value decreased by -137584-3.2%CAD 39.3653L.TO unit share price decreased by -1.2804-3.2%
ACA.PA (Credit Agricole SA) 218,860 EUR 4,152,102ACA.PA value increased by 45100.1%EUR 18.9715ACA.PA unit share price increased by 0.0205999999999980.1%
REP.MC (Repsol SA) 214,970 EUR 3,989,289REP.MC value increased by 545111.4%EUR 18.5574REP.MC unit share price increased by 0.25361.4%
VICI (VICI Properties Inc) 133,996 USD 3,979,681VICI value decreased by -88438-2.2%USD 29.7VICI unit share price decreased by -0.66-2.2%
A5G.IR (AIB Group PLC) 419,785 EUR 3,882,823A5G.IR value increased by 1339703.6%EUR 9.24955A5G.IR unit share price increased by 0.319143.6%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,839,430NOVO-B.CO value increased by 424541.1%DKK 52.2934NOVO-B.CO unit share price increased by 0.57831.1%
7936.T (ASICS Corporation) 144,200 JPY 3,725,4247936.T value decreased by -18061-0.5%JPY 25.83517936.T unit share price decreased by -0.1253-0.5%
MPC (Marathon Petroleum Corp) 18,631 USD 3,647,018MPC value increased by 659531.8%USD 195.75MPC unit share price increased by 3.541.8%
HPQ (HP Inc) 129,638 USD 3,590,973HPQ value decreased by -47966-1.3%USD 27.7HPQ unit share price decreased by -0.37-1.3%
TGT (Target Corporation) 38,037 USD 3,580,042TGT value decreased by -113731-3.1%USD 94.12TGT unit share price decreased by -2.99-3.1%
PG (Procter & Gamble Company) 23,735 USD 3,531,056PG value decreased by -61711-1.7%USD 148.77PG unit share price decreased by -2.6-1.7%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,460,181TTE.PA value increased by 437941.3%EUR 63.1489TTE.PA unit share price increased by 0.79921.3%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,323,938BPE.MI value increased by 865742.7%EUR 11.9439BPE.MI unit share price increased by 0.31112.7%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,225,884BAMI.MI value increased by 398761.3%EUR 14.7083BAMI.MI unit share price increased by 0.18181.3%
LII (Lennox International Inc) 6,302 USD 3,073,990LII value decreased by -84320-2.7%USD 487.78LII unit share price decreased by -13.38-2.7%
CDNS (Cadence Design Systems Inc) 8,844 USD 3,019,607CDNS value increased by 11500.0%USD 341.43CDNS unit share price increased by 0.130.0%
SNPS (Synopsys Inc) 6,426 USD 2,926,015SNPS value decreased by -9575-0.3%USD 455.34SNPS unit share price decreased by -1.49-0.3%
DOL.TO (Dollarama Inc) 22,284 CAD 2,891,443DOL.TO value decreased by -32697-1.1%CAD 129.754DOL.TO unit share price decreased by -1.468-1.1%
DVN (Devon Energy Corporation) 87,667 USD 2,809,727DVN value increased by 35060.1%USD 32.05DVN unit share price increased by 0.0399999999999990.1%
FNF (Fidelity National Financial Inc) 50,404 USD 2,769,700FNF value decreased by -45867-1.6%USD 54.95FNF unit share price decreased by -0.91-1.6%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,768,8611928.T value decreased by -35690-1.3%JPY 21.90551928.T unit share price decreased by -0.2824-1.3%
DOCU (DocuSign Inc) 40,041 USD 2,762,028DOCU value decreased by -68871-2.4%USD 68.98DOCU unit share price decreased by -1.72-2.4%
NN.AS (NN Group NV) 39,951 EUR 2,760,516NN.AS value decreased by -31302-1.1%EUR 69.0975NN.AS unit share price decreased by -0.78360000000001-1.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,613,6678316.T value decreased by -17791-0.7%JPY 26.86198316.T unit share price decreased by -0.1829-0.7%
EG (Everest Group Ltd) 8,247 USD 2,552,034EG value increased by 374411.5%USD 309.45EG unit share price increased by 4.541.5%
ELV (Elevance Health Inc) 7,406 USD 2,491,082ELV value decreased by -22514-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
ELV (Elevance Health Inc) 7,406 USD 2,491,082ELV value decreased by -22514-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
STT (State Street Corp) 21,329 USD 2,490,161STT value decreased by -41165-1.6%USD 116.75STT unit share price decreased by -1.93-1.6%
RGA (Reinsurance Group of America) 12,987 USD 2,462,465RGA value increased by 358441.5%USD 189.61RGA unit share price increased by 2.761.5%
BLDR (Builders FirstSource Inc) 21,297 USD 2,455,331BLDR value decreased by -86466-3.4%USD 115.29BLDR unit share price decreased by -4.06-3.4%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,435,7229531.T value decreased by -4027-0.2%JPY 35.30039531.T unit share price decreased by -0.058399999999999-0.2%
HIG (Hartford Financial Services Group) 19,478 USD 2,383,328HIG value decreased by -6428-0.3%USD 122.36HIG unit share price decreased by -0.33-0.3%
SRG.MI (Snam SpA) 357,845 EUR 2,243,891SRG.MI value decreased by -14795-0.7%EUR 6.27057SRG.MI unit share price decreased by -0.04134-0.7%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,211,151KLAC value increased by 523392.4%USD 1235.28KLAC unit share price increased by 29.242.4%
CAH (Cardinal Health Inc) 13,300 USD 2,187,451CAH value increased by 223441.0%USD 164.47CAH unit share price increased by 1.681.0%
H.TO (Hydro One Ltd) 58,871 CAD 2,175,119H.TO value decreased by -22168-1.0%CAD 36.9472H.TO unit share price decreased by -0.3766-1.0%
NUE (Nucor Corp) 14,036 USD 2,167,579NUE value increased by 342471.6%USD 154.43NUE unit share price increased by 2.441.6%
WN.TO (George Weston Limited) 36,167 CAD 2,166,558WN.TO value decreased by -82218-3.7%CAD 59.9043WN.TO unit share price decreased by -2.2733-3.7%
ALLY (Ally Financial Inc) 52,975 USD 2,117,411ALLY value decreased by -45558-2.1%USD 39.97ALLY unit share price decreased by -0.86-2.1%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,105,5398473.T value decreased by -36266-1.7%JPY 43.14638473.T unit share price decreased by -0.74310000000001-1.7%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 2,062,209MBG.DE value increased by 873394.4%EUR 66.5315MBG.DE unit share price increased by 2.81784.4%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 2,045,6546504.T value increased by 326411.6%JPY 72.79916504.T unit share price increased by 1.16161.6%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,041,634BMW.DE value increased by 223391.1%EUR 95.7614BMW.DE unit share price increased by 1.04781.1%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,033,9659532.T value increased by 154290.8%JPY 28.13239532.T unit share price increased by 0.21340.8%
LRCX (Lam Research Corp) 12,593 USD 2,023,317LRCX value increased by 635943.2%USD 160.67LRCX unit share price increased by 5.053.2%
AGS.BR (Ageas SA/NV) 29,977 EUR 2,022,735AGS.BR value decreased by -11278-0.6%EUR 67.4762AGS.BR unit share price decreased by -0.3763-0.6%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 2,008,1728136.T value decreased by -41585-2.0%JPY 47.02988136.T unit share price decreased by -0.9739-2.0%
VLO (Valero Energy Corporation) 11,586 USD 1,977,267VLO value increased by 152940.8%USD 170.66VLO unit share price increased by 1.320.8%
FUTU (Futu Holdings Ltd) 9,984 USD 1,973,038FUTU value increased by 986425.3%USD 197.62FUTU unit share price increased by 9.885.3%
FOXA (Fox Corp Class A) 32,360 USD 1,967,812FOXA value decreased by -9708-0.5%USD 60.81FOXA unit share price decreased by -0.3-0.5%
SHELL.AS (Shell PLC) 50,741 EUR 1,937,398SHELL.AS value increased by 242801.3%EUR 38.1821SHELL.AS unit share price increased by 0.47851.3%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,906,344ARX.TO value increased by 94770.5%CAD 18.3225ARX.TO unit share price increased by 0.0911000000000010.5%
LYB (LyondellBasell Industries NV) 40,476 USD 1,890,634LYB value decreased by -36428-1.9%USD 46.71LYB unit share price decreased by -0.9-1.9%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,845,823CCH.L value decreased by -18887-1.0%GBP 45.948CCH.L unit share price decreased by -0.4702-1.0%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,805,5091.HK value decreased by -2330.0%HKD 6.736971.HK unit share price decreased by -0.000869999999999930.0%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,739,6979961.HK value decreased by -2240.0%HKD 73.09659961.HK unit share price decreased by -0.00939999999999940.0%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,729,9067735.T value increased by 258381.5%JPY 90.5717735.T unit share price increased by 1.35281.5%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,715,417VOD.L value decreased by -43628-2.5%GBP 1.20418VOD.L unit share price decreased by -0.03063-2.5%
V (Visa Inc. Class A) 4,668 USD 1,593,095V value decreased by -26234-1.6%USD 341.28V unit share price decreased by -5.62-1.6%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,503,607FFH.TO value decreased by -42393-2.7%CAD 1622.01FFH.TO unit share price decreased by -45.74-2.7%
OMV.VI (OMV AG) 27,190 EUR 1,489,943OMV.VI value increased by 273301.9%EUR 54.7975OMV.VI unit share price increased by 1.00521.9%
FOX (Fox Corp Class B) 27,335 USD 1,485,657FOX value decreased by -4921-0.3%USD 54.35FOX unit share price decreased by -0.18-0.3%
ORCL (Oracle Corporation) 5,390 USD 1,483,867ORCL value decreased by -29807-2.0%USD 275.3ORCL unit share price decreased by -5.53-2.0%
AMGN (Amgen Inc) 5,074 USD 1,480,441AMGN value decreased by -1624-0.1%USD 291.77AMGN unit share price decreased by -0.31999999999999-0.1%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,456,7297912.T value increased by 7820.1%JPY 16.86037912.T unit share price increased by 0.00910000000000010.1%
MTB (M&T Bank Corporation) 8,004 USD 1,451,445MTB value decreased by -5610.0%USD 181.34MTB unit share price decreased by -0.0699999999999930.0%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,448,614288.HK value decreased by -1860.0%HKD 0.945879288.HK unit share price decreased by -0.000121999999999960.0%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,403,2855401.T value increased by 14610.1%JPY 4.188915401.T unit share price increased by 0.00436000000000010.1%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,396,4965334.T value increased by 5560.0%JPY 41.31645334.T unit share price increased by 0.0164000000000040.0%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,355,7917911.T value decreased by -26505-1.9%JPY 24.3417911.T unit share price decreased by -0.4758-1.9%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,351,639LUG.TO value increased by 203051.5%CAD 67.5111LUG.TO unit share price increased by 1.01421.5%
BG.VI (BAWAG Group AG) 9,895 EUR 1,252,256BG.VI value decreased by -5630.0%EUR 126.554BG.VI unit share price decreased by -0.0570000000000020.0%
CHTR (Charter Communications Inc) 5,168 USD 1,248,382CHTR value decreased by -37830-2.9%USD 241.56CHTR unit share price decreased by -7.32-2.9%
BG (Bunge Limited) 12,889 USD 1,238,633BG value decreased by -3480-0.3%USD 96.1BG unit share price decreased by -0.27000000000001-0.3%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,215,8007550.T value decreased by -18515-1.5%JPY 62.03067550.T unit share price decreased by -0.9447-1.5%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,207,015P911.DE value decreased by -10964-0.9%EUR 56.1272P911.DE unit share price decreased by -0.5098-0.9%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,203,6105929.T value decreased by -21964-1.8%JPY 27.60575929.T unit share price decreased by -0.5038-1.8%
CPNG (Coupang LLC) 35,803 USD 1,148,202CPNG value increased by 53700.5%USD 32.07CPNG unit share price increased by 0.150.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,126,5953099.T value decreased by -15072-1.3%JPY 15.66893099.T unit share price decreased by -0.2096-1.3%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,117,0647182.T value decreased by -10117-0.9%JPY 11.1937182.T unit share price decreased by -0.1014-0.9%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,111,8649435.T value decreased by -59218-5.1%JPY 271.1869435.T unit share price decreased by -14.444-5.1%
NTAP (NetApp Inc) 9,682 USD 1,104,910NTAP value decreased by -17331-1.5%USD 114.12NTAP unit share price decreased by -1.79-1.5%
KO (The Coca-Cola Company) 16,015 USD 1,094,625KO value decreased by -28987-2.6%USD 68.35KO unit share price decreased by -1.81-2.6%
ENGI.PA (Engie SA) 45,411 EUR 1,065,704ENGI.PA value increased by 171791.6%EUR 23.468ENGI.PA unit share price increased by 0.37831.6%
HOLX (Hologic Inc) 14,092 USD 1,042,526HOLX value decreased by -4230.0%USD 73.98HOLX unit share price decreased by -0.0300000000000010.0%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,039,0189147.T value decreased by -19830-1.9%JPY 21.3799147.T unit share price decreased by -0.408-1.9%
ABT (Abbott Laboratories) 8,222 USD 1,023,063ABT value decreased by -17924-1.7%USD 124.43ABT unit share price decreased by -2.18-1.7%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 1,014,885DVA value decreased by -24458-2.4%USD 126.56DVA unit share price decreased by -3.05-2.4%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 1,014,3367201.T value decreased by -18299-1.8%JPY 2.420277201.T unit share price decreased by -0.04366-1.8%
3626.T (TIS Inc.) 30,000 JPY 1,009,6433626.T value increased by 34980.3%JPY 33.65483626.T unit share price increased by 0.11660.3%
4732.T (USS Co., Ltd.) 90,300 JPY 1,001,8144732.T value decreased by -7685-0.8%JPY 11.09434732.T unit share price decreased by -0.085099999999999-0.8%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 958,3845801.T value increased by 28190.3%JPY 68.94855801.T unit share price increased by 0.20280.3%
BP.L (BP PLC) 157,741 GBP 922,278BP.L value increased by 139341.5%GBP 5.84679BP.L unit share price increased by 0.0883400000000011.5%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 921,6828750.T value decreased by -14045-1.5%JPY 7.06278750.T unit share price decreased by -0.10762-1.5%
PFG (Principal Financial Group Inc) 11,015 USD 907,966PFG value increased by 25330.3%USD 82.43PFG unit share price increased by 0.230.3%
8972.T (KDX Realty Investment Corporation) 793 JPY 903,5278972.T value decreased by -1240-0.1%JPY 1139.388972.T unit share price decreased by -1.5599999999999-0.1%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 897,200RBI.VI value increased by 69730.8%EUR 35.132RBI.VI unit share price increased by 0.27310.8%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 887,3068359.T value decreased by -1030-0.1%JPY 9.83718359.T unit share price decreased by -0.01141-0.1%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 878,8225830.T value increased by 1950.0%JPY 15.28395830.T unit share price increased by 0.00339999999999920.0%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 828,2246098.T value decreased by -13913-1.7%JPY 49.8936098.T unit share price decreased by -0.8381-1.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 822,5868306.T value increased by 37640.5%JPY 15.01078306.T unit share price increased by 0.06870.5%
7261.T (Mazda Motor Corporation) 112,800 JPY 811,1507261.T value decreased by -11006-1.3%JPY 7.191057261.T unit share price decreased by -0.09757-1.3%
RPRX (Royalty Pharma Plc) 21,515 USD 788,955RPRX value increased by 55940.7%USD 36.67RPRX unit share price increased by 0.260000000000010.7%
NG.L (National Grid PLC) 51,592 GBP 783,238NG.L value decreased by -5554-0.7%GBP 15.1814NG.L unit share price decreased by -0.1076-0.7%
6146.T (Disco Corporation) 2,100 JPY 779,4576146.T value increased by 358214.8%JPY 371.176146.T unit share price increased by 17.0584.8%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 778,2436417.T value decreased by -15971-2.0%JPY 17.44946417.T unit share price decreased by -0.3581-2.0%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 766,2378804.T value decreased by -19286-2.5%JPY 18.5988804.T unit share price decreased by -0.4681-2.5%
6856.T (HORIBA, Ltd.) 7,800 JPY 710,8186856.T value increased by 149162.1%JPY 91.13056856.T unit share price increased by 1.91232.1%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 701,1718253.T value decreased by -13375-1.9%JPY 24.2628253.T unit share price decreased by -0.4628-1.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 700,167TRN.MI value decreased by -6209-0.9%EUR 10.4859TRN.MI unit share price decreased by -0.093-0.9%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 697,7421942.T value increased by 6551810.4%JPY 32.1541942.T unit share price increased by 3.019310.4%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 636,6693462.T value decreased by -3289-0.5%JPY 1082.773462.T unit share price decreased by -5.5899999999999-0.5%
MSCI (MSCI Inc) 1,113 USD 631,672MSCI value decreased by -29183-4.4%USD 567.54MSCI unit share price decreased by -26.22-4.4%
TRV (The Travelers Companies Inc) 2,273 USD 608,959TRV value decreased by -500-0.1%USD 267.91TRV unit share price decreased by -0.21999999999997-0.1%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 607,7513231.T value decreased by -18886-3.0%JPY 5.970053231.T unit share price decreased by -0.18552-3.0%
DBK.DE (Deutsche Bank AG) 16,735 EUR 606,477DBK.DE value increased by 288695.0%EUR 36.24DBK.DE unit share price increased by 1.7255.0%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 595,0522212.T value decreased by -16948-2.8%JPY 20.37852212.T unit share price decreased by -0.5804-2.8%
GLE.PA (Societe Generale SA) 9,152 EUR 586,692GLE.PA value increased by 77451.3%EUR 64.1053GLE.PA unit share price increased by 0.84621.3%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 553,289DTE.DE value decreased by -16837-3.0%EUR 32.8225DTE.DE unit share price decreased by -0.9988-3.0%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 550,0036460.T value decreased by -8178-1.5%JPY 18.45656460.T unit share price decreased by -0.2744-1.5%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 546,0975444.T value increased by 42760.8%JPY 61.35925444.T unit share price increased by 0.48040.8%
8954.T (ORIX JREIT Inc.) 806 JPY 545,3808954.T value increased by 13540.2%JPY 676.658954.T unit share price increased by 1.67999999999990.2%
III.L (3I Group PLC) 9,175 GBP 540,148III.L value decreased by -1590-0.3%GBP 58.8717III.L unit share price decreased by -0.1733-0.3%
ABNB (Airbnb Inc) 4,264 USD 539,311ABNB value decreased by -6524-1.2%USD 126.48ABNB unit share price decreased by -1.53-1.2%
AAF.L (Airtel Africa Plc) 151,516 GBP 538,491AAF.L value decreased by -1464-0.3%GBP 3.55402AAF.L unit share price decreased by -0.0096600000000002-0.3%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 538,080GSK.L value increased by 317966.3%GBP 23.1991GSK.L unit share price increased by 1.37096.3%
OTIS (Otis Worldwide Corp) 5,499 USD 513,497OTIS value increased by 114382.3%USD 93.3801OTIS unit share price increased by 2.082.3%
ACGL (Arch Capital Group Ltd) 5,563 USD 477,584ACGL value increased by 62871.3%USD 85.8501ACGL unit share price increased by 1.13021.3%
AFG (American Financial Group Inc) 3,387 USD 439,666AFG value decreased by -3421-0.8%USD 129.81AFG unit share price decreased by -1.01-0.8%
3269.T (Advance Residence Investment Corporation) 367 JPY 401,9673269.T value decreased by -5663-1.4%JPY 1095.283269.T unit share price decreased by -15.43-1.4%
HUBS (HubSpot Inc) 835 USD 389,210HUBS value decreased by -2923-0.7%USD 466.12HUBS unit share price decreased by -3.5-0.7%
BAH (Booz Allen Hamilton Holding) 4,671 USD 386,899BAH value decreased by -12752-3.2%USD 82.83BAH unit share price decreased by -2.7301-3.2%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 373,7868227.T value decreased by -2537-0.7%JPY 63.35368227.T unit share price decreased by -0.43-0.7%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 360,983KPN.AS value decreased by -8186-2.2%EUR 4.68426KPN.AS unit share price decreased by -0.10622-2.2%
LOW (Lowe's Companies Inc) 1,428 USD 340,564LOW value decreased by -7968-2.3%USD 238.49LOW unit share price decreased by -5.58-2.3%
WISE.L (Wise plc) 25,224 GBP 328,827WISE.L value decreased by -3070-0.9%GBP 13.0363WISE.L unit share price decreased by -0.1217-0.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 286,8336823.HK value decreased by -370.0%HKD 1.470946823.HK unit share price decreased by -0.000190000000000130.0%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 257,918MKS.L value increased by 13990.5%GBP 5.38002MKS.L unit share price increased by 0.029190.5%
CDI.PA (Christian Dior SE) 378 EUR 252,415CDI.PA value decreased by -1010.0%EUR 667.765CDI.PA unit share price decreased by -0.267000000000050.0%
SPG (Simon Property Group Inc) 1,419 USD 246,395SPG value decreased by -4442-1.8%USD 173.64SPG unit share price decreased by -3.13-1.8%
ENI.MI (Eni SpA) 13,222 EUR 246,168ENI.MI value increased by 12870.5%EUR 18.6181ENI.MI unit share price increased by 0.0973999999999970.5%
NXT.L (Next PLC) 1,115 GBP 215,263NXT.L value increased by 168108.5%GBP 193.061NXT.L unit share price increased by 15.0768.5%
COLR.BR (Colruyt Group N.V) 5,442 EUR 207,184COLR.BR value decreased by -1298-0.6%EUR 38.0713COLR.BR unit share price decreased by -0.2385-0.6%
NOW (ServiceNow Inc) 202 USD 184,163NOW value decreased by -5295-2.8%USD 911.698NOW unit share price decreased by -26.213-2.8%
VZ (Verizon Communications Inc) 3,903 USD 156,940VZ value increased by 34742.3%USD 40.2101VZ unit share price increased by 0.89012.3%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 119,123VIG.VI value decreased by -1559-1.3%EUR 51.6131VIG.VI unit share price decreased by -0.6755-1.3%
CNA.L (Centrica PLC) 48,238 GBP 112,738CNA.L value decreased by -510.0%GBP 2.33712CNA.L unit share price decreased by -0.00105999999999980.0%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 102,3894536.T value decreased by -3538-3.3%JPY 9.659344536.T unit share price decreased by -0.33377-3.3%
PSON.L (Pearson PLC) 6,280 GBP 90,474PSON.L value decreased by -1872-2.0%GBP 14.4067PSON.L unit share price decreased by -0.2981-2.0%
ULVR.L (Unilever PLC) 1,263 GBP 77,098ULVR.L value decreased by -561-0.7%GBP 61.0435ULVR.L unit share price decreased by -0.4442-0.7%
MCD (McDonald’s Corporation) 253 USD 76,495MCD value decreased by -1024-1.3%USD 302.352MCD unit share price decreased by -4.047-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BZ0PKT83 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,638 USD 45,963,097NVDA value increased by 21812065.0%USD 201.03NVDA unit share price increased by 9.545.0%
MSFT (Microsoft Corporation) 75,715 USD 41,042,830MSFT value increased by 7987932.0%USD 542.07MSFT unit share price increased by 10.552.0%
AAPL (Apple Inc) 129,060 USD 34,717,140AAPL value increased by 245210.1%USD 269AAPL unit share price increased by 0.190.1%
AVGO (Broadcom Inc) 55,506 USD 20,702,073AVGO value increased by 6061263.0%USD 372.97AVGO unit share price increased by 10.923.0%
UCG.MI (UniCredit SpA) 200,388 EUR 14,755,588UCG.MI value increased by 1270380.9%EUR 73.6351UCG.MI unit share price increased by 0.6340.9%
AMZN (Amazon.com Inc) 63,939 USD 14,658,016AMZN value increased by 1457811.0%USD 229.25AMZN unit share price increased by 2.281.0%
TT (Trane Technologies plc) 28,852 USD 12,301,339TT value decreased by -55396-0.4%USD 426.36TT unit share price decreased by -1.92-0.4%
COF (Capital One Financial Corporation) 53,347 USD 11,789,154COF value decreased by -133367-1.1%USD 220.99COF unit share price decreased by -2.5-1.1%
MCK (McKesson Corporation) 14,548 USD 11,705,175MCK value decreased by -99654-0.8%USD 804.59MCK unit share price decreased by -6.85-0.8%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,891,748MFC.TO value decreased by -15684-0.1%CAD 32.8466MFC.TO unit share price decreased by -0.0473-0.1%
GM (General Motors Company) 141,010 USD 9,852,369GM value increased by 690950.7%USD 69.87GM unit share price increased by 0.490000000000010.7%
DELL (Dell Technologies Inc) 56,485 USD 9,313,247DELL value increased by 1519451.7%USD 164.88DELL unit share price increased by 2.691.7%
ABBV (AbbVie Inc) 36,853 USD 8,385,532ABBV value decreased by -18058-0.2%USD 227.54ABBV unit share price decreased by -0.49000000000001-0.2%
CTAS (Cintas Corporation) 43,907 USD 8,337,500CTAS value increased by 531270.6%USD 189.89CTAS unit share price increased by 1.210.6%
EBAY (eBay Inc) 81,444 USD 8,110,194EBAY value increased by 1278681.6%USD 99.58EBAY unit share price increased by 1.571.6%
KR (Kroger Company) 119,268 USD 8,073,251KR value decreased by -40551-0.5%USD 67.69KR unit share price decreased by -0.34-0.5%
FTNT (Fortinet Inc) 88,143 USD 7,568,839FTNT value increased by 511230.7%USD 85.87FTNT unit share price increased by 0.580.7%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,544,285AD.AS value decreased by -49293-0.6%EUR 42.402AD.AS unit share price decreased by -0.277-0.6%
AZO (AutoZone Inc) 1,896 USD 7,210,488AZO value decreased by -21254-0.3%USD 3803AZO unit share price decreased by -11.21-0.3%
FICO (Fair Isaac Corporation) 4,301 USD 7,168,219FICO value decreased by -79353-1.1%USD 1666.64FICO unit share price decreased by -18.45-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,136,286BBVA.MC value increased by 99360.1%EUR 20.041BBVA.MC unit share price increased by 0.0278999999999990.1%
META (Meta Platforms Inc) 9,429 USD 7,085,328META value increased by 58460.1%USD 751.44META unit share price increased by 0.620.1%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,839,9978411.T value increased by 692871.0%JPY 32.74298411.T unit share price increased by 0.33161.0%
5803.T (Fujikura Ltd.) 53,000 JPY 6,686,1755803.T value decreased by -14338-0.2%JPY 126.1545803.T unit share price decreased by -0.271-0.2%
ANET (Arista Networks) 39,877 USD 6,251,517ANET value decreased by -15950.0%USD 156.77ANET unit share price decreased by -0.0399999999999920.0%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 6,053,406HPE value increased by 174730.3%USD 24.25HPE unit share price increased by 0.070.3%
BKNG (Booking Holdings Inc) 1,152 USD 5,898,897BKNG value decreased by -154172-2.5%USD 5120.57BKNG unit share price decreased by -133.83-2.5%
TEL (TE Connectivity Ltd) 24,899 USD 5,889,609TEL value decreased by -4980-0.1%USD 236.54TEL unit share price decreased by -0.20000000000002-0.1%
SPOT (Spotify Technology SA) 8,677 USD 5,669,812SPOT value decreased by -37919-0.7%USD 653.43SPOT unit share price decreased by -4.37-0.7%
HD (Home Depot Inc) 14,688 USD 5,665,896HD value increased by 70500.1%USD 385.75HD unit share price increased by 0.480000000000020.1%
SYF (Synchrony Financial) 73,853 USD 5,518,296SYF value decreased by -17725-0.3%USD 74.72SYF unit share price decreased by -0.23999999999999-0.3%
T (AT&T Inc) 212,632 USD 5,464,642T value increased by 361470.7%USD 25.7T unit share price increased by 0.170.7%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,384,326ORLY value increased by 285160.5%USD 96.3ORLY unit share price increased by 0.509999999999990.5%
BK (Bank of New York Mellon) 49,441 USD 5,361,876BK value increased by 430130.8%USD 108.45BK unit share price increased by 0.870.8%
CLS.TO (Celestica Inc.) 15,211 CAD 4,956,030CLS.TO value increased by 3556177.7%CAD 325.819CLS.TO unit share price increased by 23.3797.7%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,909,333CRWD value increased by 1547463.3%USD 546.94CRWD unit share price increased by 17.243.3%
APP (Applovin Corp) 7,809 USD 4,894,837APP value decreased by -127131-2.5%USD 626.82APP unit share price decreased by -16.28-2.5%
QCOM (Qualcomm Incorporated) 26,801 USD 4,851,785QCOM value decreased by -178227-3.5%USD 181.03QCOM unit share price decreased by -6.65-3.5%
MELI (MercadoLibre Inc.) 2,091 USD 4,788,683MELI value increased by 163520.3%USD 2290.14MELI unit share price increased by 7.81999999999970.3%
PHM (PulteGroup Inc) 39,218 USD 4,735,181PHM value increased by 172560.4%USD 120.74PHM unit share price increased by 0.440.4%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,704,899POW.TO value increased by 612931.3%CAD 46.2135POW.TO unit share price increased by 0.60211.3%
STLD (Steel Dynamics Inc) 28,894 USD 4,653,957STLD value increased by 881271.9%USD 161.07STLD unit share price increased by 3.051.9%
PANW (Palo Alto Networks Inc) 21,009 USD 4,650,972PANW value increased by 228990.5%USD 221.38PANW unit share price increased by 1.090.5%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,626,320GEHC value increased by 611791.3%USD 79.4GEHC unit share price increased by 1.051.3%
CBK.DE (Commerzbank AG) 129,475 EUR 4,594,870CBK.DE value decreased by -14810.0%EUR 35.4885CBK.DE unit share price decreased by -0.0113999999999950.0%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,558,455PUB.PA value increased by 740151.7%EUR 102.781PUB.PA unit share price increased by 1.6691.7%
INTU (Intuit Inc) 6,637 USD 4,506,058INTU value decreased by -29601-0.7%USD 678.93INTU unit share price decreased by -4.46-0.7%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,367,263L.TO value decreased by -27651-0.6%CAD 40.6457L.TO unit share price decreased by -0.2574-0.6%
ACA.PA (Credit Agricole SA) 218,860 EUR 4,147,592ACA.PA value decreased by -9644-0.2%EUR 18.9509ACA.PA unit share price decreased by -0.0441-0.2%
VICI (VICI Properties Inc) 133,996 USD 4,068,119VICI value decreased by -81737-2.0%USD 30.36VICI unit share price decreased by -0.61-2.0%
REP.MC (Repsol SA) 214,970 EUR 3,934,778REP.MC value increased by 190190.5%EUR 18.3038REP.MC unit share price increased by 0.08840.5%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,796,976NOVO-B.CO value decreased by -91666-2.4%DKK 51.7151NOVO-B.CO unit share price decreased by -1.2485-2.4%
A5G.IR (AIB Group PLC) 419,785 EUR 3,748,853A5G.IR value increased by 293760.8%EUR 8.93041A5G.IR unit share price increased by 0.0699800000000010.8%
7936.T (ASICS Corporation) 144,200 JPY 3,743,4857936.T value decreased by -133371-3.4%JPY 25.96047936.T unit share price decreased by -0.9249-3.4%
TGT (Target Corporation) 38,037 USD 3,693,773TGT value decreased by -25104-0.7%USD 97.11TGT unit share price decreased by -0.66-0.7%
HPQ (HP Inc) 129,638 USD 3,638,939HPQ value increased by 194460.5%USD 28.07HPQ unit share price increased by 0.150.5%
PG (Procter & Gamble Company) 23,735 USD 3,592,767PG value decreased by -8782-0.2%USD 151.37PG unit share price decreased by -0.37-0.2%
MPC (Marathon Petroleum Corp) 18,631 USD 3,581,065MPC value decreased by -74896-2.0%USD 192.21MPC unit share price decreased by -4.02-2.0%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,416,387TTE.PA value decreased by -11749-0.3%EUR 62.3497TTE.PA unit share price decreased by -0.2144-0.3%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,237,364BPE.MI value increased by 186910.6%EUR 11.6328BPE.MI unit share price increased by 0.06710.6%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,186,008BAMI.MI value increased by 241490.8%EUR 14.5265BAMI.MI unit share price increased by 0.11010.8%
LII (Lennox International Inc) 6,302 USD 3,158,310LII value decreased by -6680-0.2%USD 501.16LII unit share price decreased by -1.06-0.2%
CDNS (Cadence Design Systems Inc) 8,844 USD 3,018,457CDNS value decreased by -89325-2.9%USD 341.3CDNS unit share price decreased by -10.1-2.9%
SNPS (Synopsys Inc) 6,426 USD 2,935,590SNPS value decreased by -55135-1.8%USD 456.83SNPS unit share price decreased by -8.58-1.8%
DOL.TO (Dollarama Inc) 22,284 CAD 2,924,140DOL.TO value decreased by -28751-1.0%CAD 131.222DOL.TO unit share price decreased by -1.29-1.0%
DOCU (DocuSign Inc) 40,041 USD 2,830,899DOCU value decreased by -29630-1.0%USD 70.7DOCU unit share price decreased by -0.73999999999999-1.0%
FNF (Fidelity National Financial Inc) 50,404 USD 2,815,567FNF value decreased by -56957-2.0%USD 55.86FNF unit share price decreased by -1.13-2.0%
DVN (Devon Energy Corporation) 87,667 USD 2,806,221DVN value decreased by -80653-2.8%USD 32.01DVN unit share price decreased by -0.92-2.8%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,804,5511928.T value decreased by -34795-1.2%JPY 22.18791928.T unit share price decreased by -0.2753-1.2%
NN.AS (NN Group NV) 39,951 EUR 2,791,818NN.AS value increased by 175940.6%EUR 69.8811NN.AS unit share price increased by 0.44040.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,631,4588316.T value increased by 263261.0%JPY 27.04488316.T unit share price increased by 0.27061.0%
BLDR (Builders FirstSource Inc) 21,297 USD 2,541,797BLDR value decreased by -81780-3.1%USD 119.35BLDR unit share price decreased by -3.84-3.1%
STT (State Street Corp) 21,329 USD 2,531,326STT value increased by 351931.4%USD 118.68STT unit share price increased by 1.651.4%
EG (Everest Group Ltd) 8,247 USD 2,514,593EG value decreased by -322210-11.4%USD 304.91EG unit share price decreased by -39.07-11.4%
ELV (Elevance Health Inc) 7,406 USD 2,513,596ELV value decreased by -22885-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
ELV (Elevance Health Inc) 7,406 USD 2,513,596ELV value decreased by -22885-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,439,7499531.T value increased by 312051.3%JPY 35.35879531.T unit share price increased by 0.45231.3%
RGA (Reinsurance Group of America) 12,987 USD 2,426,621RGA value decreased by -33896-1.4%USD 186.85RGA unit share price decreased by -2.61-1.4%
HIG (Hartford Financial Services Group) 19,478 USD 2,389,756HIG value decreased by -44410-1.8%USD 122.69HIG unit share price decreased by -2.28-1.8%
SRG.MI (Snam SpA) 357,845 EUR 2,258,686SRG.MI value increased by 344351.5%EUR 6.31191SRG.MI unit share price increased by 0.096231.5%
WN.TO (George Weston Limited) 36,167 CAD 2,248,776WN.TO value decreased by -26439-1.2%CAD 62.1776WN.TO unit share price decreased by -0.731-1.2%
H.TO (Hydro One Ltd) 58,871 CAD 2,197,287H.TO value decreased by -10086-0.5%CAD 37.3238H.TO unit share price decreased by -0.1713-0.5%
CAH (Cardinal Health Inc) 13,300 USD 2,165,107CAH value decreased by -13433-0.6%USD 162.79CAH unit share price decreased by -1.01-0.6%
ALLY (Ally Financial Inc) 52,975 USD 2,162,969ALLY value decreased by -24369-1.1%USD 40.83ALLY unit share price decreased by -0.46-1.1%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,158,812KLAC value decreased by -16271-0.7%USD 1206.04KLAC unit share price decreased by -9.0900000000001-0.7%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,141,8058473.T value decreased by -13307-0.6%JPY 43.88948473.T unit share price decreased by -0.2727-0.6%
NUE (Nucor Corp) 14,036 USD 2,133,332NUE value increased by 1099025.4%USD 151.99NUE unit share price increased by 7.835.4%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 2,049,7578136.T value increased by 385241.9%JPY 48.00378136.T unit share price increased by 0.90221.9%
AGS.BR (Ageas SA/NV) 29,977 EUR 2,034,013AGS.BR value increased by 109880.5%EUR 67.8525AGS.BR unit share price increased by 0.366600000000010.5%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,019,295BMW.DE value decreased by -2962-0.1%EUR 94.7136BMW.DE unit share price decreased by -0.139-0.1%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,018,5369532.T value increased by 71990.4%JPY 27.91899532.T unit share price increased by 0.0996000000000020.4%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 2,013,0136504.T value decreased by -8748-0.4%JPY 71.63756504.T unit share price decreased by -0.3113-0.4%
FOXA (Fox Corp Class A) 32,360 USD 1,977,520FOXA value decreased by -5177-0.3%USD 61.11FOXA unit share price decreased by -0.16-0.3%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 1,974,870MBG.DE value increased by 276991.4%EUR 63.7137MBG.DE unit share price increased by 0.893600000000011.4%
VLO (Valero Energy Corporation) 11,586 USD 1,961,973VLO value decreased by -58046-2.9%USD 169.34VLO unit share price decreased by -5.01-2.9%
LRCX (Lam Research Corp) 12,593 USD 1,959,723LRCX value decreased by -16119-0.8%USD 155.62LRCX unit share price decreased by -1.28-0.8%
LYB (LyondellBasell Industries NV) 40,476 USD 1,927,062LYB value decreased by -59905-3.0%USD 47.61LYB unit share price decreased by -1.48-3.0%
SHELL.AS (Shell PLC) 50,741 EUR 1,913,118SHELL.AS value decreased by -6262-0.3%EUR 37.7036SHELL.AS unit share price decreased by -0.1234-0.3%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,896,867ARX.TO value decreased by -2411-0.1%CAD 18.2314ARX.TO unit share price decreased by -0.023199999999999-0.1%
FUTU (Futu Holdings Ltd) 9,984 USD 1,874,396FUTU value increased by 569093.1%USD 187.74FUTU unit share price increased by 5.73.1%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,864,710CCH.L value increased by 25460.1%GBP 46.4182CCH.L unit share price increased by 0.0634000000000010.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,805,7421.HK value increased by 166600.9%HKD 6.737841.HK unit share price increased by 0.062160.9%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,759,045VOD.L value increased by 681164.0%GBP 1.23481VOD.L unit share price increased by 0.047824.0%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,739,9219961.HK value increased by 9610.1%HKD 73.10599961.HK unit share price increased by 0.0404000000000050.1%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,704,0687735.T value decreased by -11370-0.7%JPY 89.21827735.T unit share price decreased by -0.59530000000001-0.7%
V (Visa Inc. Class A) 4,668 USD 1,619,329V value decreased by -4295-0.3%USD 346.9V unit share price decreased by -0.92000000000002-0.3%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,546,000FFH.TO value increased by 54310.4%CAD 1667.75FFH.TO unit share price increased by 5.85999999999990.4%
ORCL (Oracle Corporation) 5,390 USD 1,513,674ORCL value decreased by -3072-0.2%USD 280.83ORCL unit share price decreased by -0.56999999999999-0.2%
FOX (Fox Corp Class B) 27,335 USD 1,490,578FOX value decreased by -7653-0.5%USD 54.53FOX unit share price decreased by -0.28-0.5%
AMGN (Amgen Inc) 5,074 USD 1,482,065AMGN value increased by 47190.3%USD 292.09AMGN unit share price increased by 0.929999999999950.3%
OMV.VI (OMV AG) 27,190 EUR 1,462,613OMV.VI value increased by 130090.9%EUR 53.7923OMV.VI unit share price increased by 0.47840.9%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,455,9477912.T value decreased by -18714-1.3%JPY 16.85127912.T unit share price decreased by -0.2166-1.3%
MTB (M&T Bank Corporation) 8,004 USD 1,452,006MTB value decreased by -12086-0.8%USD 181.41MTB unit share price decreased by -1.51-0.8%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,448,800288.HK value decreased by -8363-0.6%HKD 0.946001288.HK unit share price decreased by -0.00546-0.6%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,401,8245401.T value increased by 86070.6%JPY 4.184555401.T unit share price increased by 0.025690.6%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,395,9405334.T value decreased by -11078-0.8%JPY 41.35334.T unit share price decreased by -0.3278-0.8%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,382,2967911.T value decreased by -10431-0.7%JPY 24.81687911.T unit share price decreased by -0.1873-0.7%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,331,334LUG.TO value increased by 189151.4%CAD 66.4969LUG.TO unit share price increased by 0.94481.4%
CHTR (Charter Communications Inc) 5,168 USD 1,286,212CHTR value increased by 177781.4%USD 248.88CHTR unit share price increased by 3.441.4%
BG.VI (BAWAG Group AG) 9,895 EUR 1,252,819BG.VI value increased by 1690.0%EUR 126.611BG.VI unit share price increased by 0.017000000000010.0%
BG (Bunge Limited) 12,889 USD 1,242,113BG value decreased by -644-0.1%USD 96.37BG unit share price decreased by -0.049999999999997-0.1%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,234,3157550.T value decreased by -11625-0.9%JPY 62.97537550.T unit share price decreased by -0.5931-0.9%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,225,5745929.T value decreased by -24656-2.0%JPY 28.10955929.T unit share price decreased by -0.5655-2.0%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,217,979P911.DE value increased by 29040.2%EUR 56.637P911.DE unit share price increased by 0.1350.2%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,171,0829435.T value decreased by -13699-1.2%JPY 285.639435.T unit share price decreased by -3.341-1.2%
CPNG (Coupang LLC) 35,803 USD 1,142,832CPNG value increased by 64450.6%USD 31.92CPNG unit share price increased by 0.180.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,141,6673099.T value decreased by -28683-2.5%JPY 15.87853099.T unit share price decreased by -0.399-2.5%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,127,1817182.T value increased by 7270.1%JPY 11.29447182.T unit share price increased by 0.0072999999999990.1%
KO (The Coca-Cola Company) 16,015 USD 1,123,612KO value increased by 16010.1%USD 70.16KO unit share price increased by 0.0999999999999940.1%
NTAP (NetApp Inc) 9,682 USD 1,122,241NTAP value decreased by -12393-1.1%USD 115.91NTAP unit share price decreased by -1.28-1.1%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,058,8489147.T value decreased by -6514-0.6%JPY 21.7879147.T unit share price decreased by -0.134-0.6%
ENGI.PA (Engie SA) 45,411 EUR 1,048,525ENGI.PA value increased by 107871.0%EUR 23.0897ENGI.PA unit share price increased by 0.23761.0%
HOLX (Hologic Inc) 14,092 USD 1,042,949HOLX value increased by 8460.1%USD 74.01HOLX unit share price increased by 0.0600000000000020.1%
ABT (Abbott Laboratories) 8,222 USD 1,040,987ABT value decreased by -4687-0.4%USD 126.61ABT unit share price decreased by -0.57000000000001-0.4%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 1,039,343DVA value increased by 4820.0%USD 129.61DVA unit share price increased by 0.0600000000000020.0%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 1,032,6357201.T value decreased by -25689-2.4%JPY 2.463937201.T unit share price decreased by -0.0613-2.4%
4732.T (USS Co., Ltd.) 90,300 JPY 1,009,4994732.T value decreased by -5008-0.5%JPY 11.17944732.T unit share price decreased by -0.0555-0.5%
3626.T (TIS Inc.) 30,000 JPY 1,006,1453626.T value decreased by -1073-0.1%JPY 33.53823626.T unit share price decreased by -0.035699999999999-0.1%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 955,5655801.T value increased by 625227.0%JPY 68.74575801.T unit share price increased by 4.4987.0%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 935,7278750.T value decreased by -2779-0.3%JPY 7.170328750.T unit share price decreased by -0.0213-0.3%
BP.L (BP PLC) 157,741 GBP 908,344BP.L value decreased by -8290-0.9%GBP 5.75845BP.L unit share price decreased by -0.05256-0.9%
PFG (Principal Financial Group Inc) 11,015 USD 905,433PFG value increased by 289693.3%USD 82.2PFG unit share price increased by 2.633.3%
8972.T (KDX Realty Investment Corporation) 793 JPY 904,7678972.T value decreased by -1178-0.1%JPY 1140.948972.T unit share price decreased by -1.49-0.1%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 890,227RBI.VI value increased by 17560.2%EUR 34.8589RBI.VI unit share price increased by 0.06870.2%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 888,3368359.T value decreased by -12515-1.4%JPY 9.848518359.T unit share price decreased by -0.13875-1.4%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 878,6275830.T value increased by 85871.0%JPY 15.28055830.T unit share price increased by 0.14941.0%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 842,1376098.T value decreased by -14997-1.7%JPY 50.73116098.T unit share price decreased by -0.9035-1.7%
7261.T (Mazda Motor Corporation) 112,800 JPY 822,1567261.T value decreased by -18530-2.2%JPY 7.288627261.T unit share price decreased by -0.16427-2.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 818,8228306.T value increased by 52070.6%JPY 14.9428306.T unit share price increased by 0.0950000000000010.6%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 794,2146417.T value decreased by -5903-0.7%JPY 17.80756417.T unit share price decreased by -0.1323-0.7%
NG.L (National Grid PLC) 51,592 GBP 788,792NG.L value decreased by -1281-0.2%GBP 15.289NG.L unit share price decreased by -0.024900000000001-0.2%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 785,5238804.T value decreased by -11323-1.4%JPY 19.06618804.T unit share price decreased by -0.2748-1.4%
RPRX (Royalty Pharma Plc) 21,515 USD 783,361RPRX value decreased by -18288-2.3%USD 36.41RPRX unit share price decreased by -0.85-2.3%
6146.T (Disco Corporation) 2,100 JPY 743,6366146.T value decreased by -510-0.1%JPY 354.1126146.T unit share price decreased by -0.24299999999999-0.1%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 714,5468253.T value decreased by -13546-1.9%JPY 24.72488253.T unit share price decreased by -0.4687-1.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 706,376TRN.MI value increased by 88521.3%EUR 10.5789TRN.MI unit share price increased by 0.13251.3%
6856.T (HORIBA, Ltd.) 7,800 JPY 695,9026856.T value decreased by -11776-1.7%JPY 89.21826856.T unit share price decreased by -1.5098-1.7%
MSCI (MSCI Inc) 1,113 USD 660,855MSCI value increased by 522008.6%USD 593.76MSCI unit share price increased by 46.98.6%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 639,9583462.T value decreased by -1064-0.2%JPY 1088.363462.T unit share price decreased by -1.8100000000002-0.2%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 632,2241942.T value decreased by -16104-2.5%JPY 29.13471942.T unit share price decreased by -0.7422-2.5%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 626,6373231.T value decreased by -750.0%JPY 6.155573231.T unit share price decreased by -0.000740000000000410.0%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 612,0002212.T value increased by 37580.6%JPY 20.95892212.T unit share price increased by 0.12870.6%
TRV (The Travelers Companies Inc) 2,273 USD 609,459TRV value decreased by -5024-0.8%USD 268.13TRV unit share price decreased by -2.21-0.8%
GLE.PA (Societe Generale SA) 9,152 EUR 578,947GLE.PA value increased by 81711.4%EUR 63.2591GLE.PA unit share price increased by 0.892799999999991.4%
DBK.DE (Deutsche Bank AG) 16,735 EUR 577,608DBK.DE value increased by 99991.8%EUR 34.515DBK.DE unit share price increased by 0.59751.8%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 570,126DTE.DE value increased by 13210.2%EUR 33.8213DTE.DE unit share price increased by 0.0782999999999990.2%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 558,1816460.T value decreased by -7278-1.3%JPY 18.73096460.T unit share price decreased by -0.2442-1.3%
ABNB (Airbnb Inc) 4,264 USD 545,835ABNB value decreased by -4519-0.8%USD 128.01ABNB unit share price decreased by -1.06-0.8%
8954.T (ORIX JREIT Inc.) 806 JPY 544,0268954.T value decreased by -3503-0.6%JPY 674.978954.T unit share price decreased by -4.346-0.6%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 541,8215444.T value decreased by -5800-1.1%JPY 60.87885444.T unit share price decreased by -0.6516-1.1%
III.L (3I Group PLC) 9,175 GBP 541,738III.L value decreased by -3528-0.6%GBP 59.045III.L unit share price decreased by -0.3845-0.6%
AAF.L (Airtel Africa Plc) 151,516 GBP 539,955AAF.L value increased by 7428016.0%GBP 3.56368AAF.L unit share price increased by 0.4902416.0%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 506,284GSK.L value decreased by -689-0.1%GBP 21.8282GSK.L unit share price decreased by -0.029700000000002-0.1%
OTIS (Otis Worldwide Corp) 5,499 USD 502,059OTIS value decreased by -4124-0.8%USD 91.3001OTIS unit share price decreased by -0.7499-0.8%
ACGL (Arch Capital Group Ltd) 5,563 USD 471,297ACGL value decreased by -6787-1.4%USD 84.7199ACGL unit share price decreased by -1.2201-1.4%
AFG (American Financial Group Inc) 3,387 USD 443,087AFG value decreased by -7452-1.7%USD 130.82AFG unit share price decreased by -2.2-1.7%
3269.T (Advance Residence Investment Corporation) 367 JPY 407,6303269.T value increased by 5850.1%JPY 1110.713269.T unit share price increased by 1.60000000000010.1%
BAH (Booz Allen Hamilton Holding) 4,671 USD 399,651BAH value decreased by -4531-1.1%USD 85.5601BAH unit share price decreased by -0.97-1.1%
HUBS (HubSpot Inc) 835 USD 392,133HUBS value decreased by -1937-0.5%USD 469.62HUBS unit share price decreased by -2.32-0.5%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 376,3238227.T value decreased by -2353-0.6%JPY 63.78368227.T unit share price decreased by -0.3988-0.6%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 369,169KPN.AS value increased by 23430.6%EUR 4.79048KPN.AS unit share price increased by 0.0303999999999990.6%
LOW (Lowe's Companies Inc) 1,428 USD 348,532LOW value increased by 6000.2%USD 244.07LOW unit share price increased by 0.419999999999990.2%
WISE.L (Wise plc) 25,224 GBP 331,897WISE.L value decreased by -6306-1.9%GBP 13.158WISE.L unit share price decreased by -0.25-1.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 286,8706823.HK value increased by 11610.4%HKD 1.471136823.HK unit share price increased by 0.005960.4%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 256,519MKS.L value decreased by -4362-1.7%GBP 5.35083MKS.L unit share price decreased by -0.09099-1.7%
CDI.PA (Christian Dior SE) 378 EUR 252,516CDI.PA value increased by 2780.1%EUR 668.032CDI.PA unit share price increased by 0.735999999999990.1%
SPG (Simon Property Group Inc) 1,419 USD 250,837SPG value decreased by -4271-1.7%USD 176.77SPG unit share price decreased by -3.01-1.7%
ENI.MI (Eni SpA) 13,222 EUR 244,881ENI.MI value decreased by -378-0.2%EUR 18.5207ENI.MI unit share price decreased by -0.028599999999997-0.2%
COLR.BR (Colruyt Group N.V) 5,442 EUR 208,482COLR.BR value decreased by -855-0.4%EUR 38.3098COLR.BR unit share price decreased by -0.1571-0.4%
NXT.L (Next PLC) 1,115 GBP 198,453NXT.L value decreased by -829-0.4%GBP 177.985NXT.L unit share price decreased by -0.74299999999999-0.4%
NOW (ServiceNow Inc) 202 USD 189,458NOW value decreased by -1693-0.9%USD 937.911NOW unit share price decreased by -8.3810000000001-0.9%
VZ (Verizon Communications Inc) 3,903 USD 153,466VZ value increased by 3510.2%USD 39.32VZ unit share price increased by 0.08990.2%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 120,682VIG.VI value decreased by -1104-0.9%EUR 52.2886VIG.VI unit share price decreased by -0.4783-0.9%
CNA.L (Centrica PLC) 48,238 GBP 112,789CNA.L value decreased by -846-0.7%GBP 2.33818CNA.L unit share price decreased by -0.01754-0.7%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 105,9274536.T value decreased by -942-0.9%JPY 9.993114536.T unit share price decreased by -0.088890000000001-0.9%
PSON.L (Pearson PLC) 6,280 GBP 92,346PSON.L value decreased by -435-0.5%GBP 14.7048PSON.L unit share price decreased by -0.069199999999999-0.5%
ULVR.L (Unilever PLC) 1,263 GBP 77,659ULVR.L value decreased by -919-1.2%GBP 61.4877ULVR.L unit share price decreased by -0.72770000000001-1.2%
MCD (McDonald’s Corporation) 253 USD 77,519MCD value decreased by -911-1.2%USD 306.399MCD unit share price decreased by -3.601-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BZ0PKT83 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,638 USD 43,781,891NVDA value increased by 11957772.8%USD 191.49NVDA unit share price increased by 5.232.8%
MSFT (Microsoft Corporation) 75,715 USD 40,244,037MSFT value increased by 5989061.5%USD 531.52MSFT unit share price increased by 7.911.5%
AAPL (Apple Inc) 129,060 USD 34,692,619AAPL value increased by 7730702.3%USD 268.81AAPL unit share price increased by 5.992.3%
AVGO (Broadcom Inc) 55,506 USD 20,095,947AVGO value increased by 4396072.2%USD 362.05AVGO unit share price increased by 7.922.2%
UCG.MI (UniCredit SpA) 200,388 EUR 14,628,550UCG.MI value increased by 3404332.4%EUR 73.0011UCG.MI unit share price increased by 1.69882.4%
AMZN (Amazon.com Inc) 63,939 USD 14,512,235AMZN value increased by 1764721.2%USD 226.97AMZN unit share price increased by 2.761.2%
TT (Trane Technologies plc) 28,852 USD 12,356,735TT value increased by 695340.6%USD 428.28TT unit share price increased by 2.410.6%
COF (Capital One Financial Corporation) 53,347 USD 11,922,521COF value decreased by -81087-0.7%USD 223.49COF unit share price decreased by -1.52-0.7%
MCK (McKesson Corporation) 14,548 USD 11,804,829MCK value increased by 1421341.2%USD 811.44MCK unit share price increased by 9.77000000000011.2%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,907,432MFC.TO value increased by 1107981.0%CAD 32.8939MFC.TO unit share price increased by 0.33411.0%
GM (General Motors Company) 141,010 USD 9,783,274GM value decreased by -39483-0.4%USD 69.38GM unit share price decreased by -0.28-0.4%
DELL (Dell Technologies Inc) 56,485 USD 9,161,302DELL value increased by 2005222.2%USD 162.19DELL unit share price increased by 3.552.2%
ABBV (AbbVie Inc) 36,853 USD 8,403,590ABBV value increased by 14750.0%USD 228.03ABBV unit share price increased by 0.0399999999999920.0%
CTAS (Cintas Corporation) 43,907 USD 8,284,373CTAS value decreased by -94400-1.1%USD 188.68CTAS unit share price decreased by -2.15-1.1%
KR (Kroger Company) 119,268 USD 8,113,802KR value increased by 1097271.4%USD 68.03KR unit share price increased by 0.921.4%
EBAY (eBay Inc) 81,444 USD 7,982,326EBAY value increased by 659690.8%USD 98.01EBAY unit share price increased by 0.810.8%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,593,578AD.AS value decreased by -26897-0.4%EUR 42.679AD.AS unit share price decreased by -0.1512-0.4%
FTNT (Fortinet Inc) 88,143 USD 7,517,716FTNT value decreased by -23799-0.3%USD 85.29FTNT unit share price decreased by -0.27-0.3%
FICO (Fair Isaac Corporation) 4,301 USD 7,247,572FICO value increased by 778051.1%USD 1685.09FICO unit share price increased by 18.091.1%
AZO (AutoZone Inc) 1,896 USD 7,231,742AZO value increased by 164000.2%USD 3814.21AZO unit share price increased by 8.65000000000010.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,126,350BBVA.MC value increased by 1300131.9%EUR 20.0131BBVA.MC unit share price increased by 0.36521.9%
META (Meta Platforms Inc) 9,429 USD 7,079,482META value increased by 1174861.7%USD 750.82META unit share price increased by 12.461.7%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,770,7108411.T value increased by 911061.4%JPY 32.41138411.T unit share price increased by 0.43621.4%
5803.T (Fujikura Ltd.) 53,000 JPY 6,700,5135803.T value increased by 4820547.8%JPY 126.4255803.T unit share price increased by 9.0967.8%
ANET (Arista Networks) 39,877 USD 6,253,112ANET value increased by 1192321.9%USD 156.81ANET unit share price increased by 2.991.9%
BKNG (Booking Holdings Inc) 1,152 USD 6,053,069BKNG value increased by 1246932.1%USD 5254.4BKNG unit share price increased by 108.242.1%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 6,035,933HPE value increased by 1697452.9%USD 24.18HPE unit share price increased by 0.682.9%
TEL (TE Connectivity Ltd) 24,899 USD 5,894,589TEL value increased by 271400.5%USD 236.74TEL unit share price increased by 1.090.5%
SPOT (Spotify Technology SA) 8,677 USD 5,707,731SPOT value increased by 1042981.9%USD 657.8SPOT unit share price increased by 12.021.9%
HD (Home Depot Inc) 14,688 USD 5,658,846HD value decreased by -20710-0.4%USD 385.27HD unit share price decreased by -1.41-0.4%
SYF (Synchrony Financial) 73,853 USD 5,536,021SYF value increased by 88620.2%USD 74.96SYF unit share price increased by 0.119999999999990.2%
T (AT&T Inc) 212,632 USD 5,428,495T value increased by 829271.6%USD 25.53T unit share price increased by 0.391.6%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,355,810ORLY value decreased by -82750-1.5%USD 95.79ORLY unit share price decreased by -1.48-1.5%
BK (Bank of New York Mellon) 49,441 USD 5,318,863BK value decreased by -20271-0.4%USD 107.58BK unit share price decreased by -0.41-0.4%
QCOM (Qualcomm Incorporated) 26,801 USD 5,030,012QCOM value increased by 50225111.1%USD 187.68QCOM unit share price increased by 18.7411.1%
APP (Applovin Corp) 7,809 USD 5,021,968APP value increased by 1803883.7%USD 643.1APP unit share price increased by 23.13.7%
MELI (MercadoLibre Inc.) 2,091 USD 4,772,331MELI value increased by 2534505.6%USD 2282.32MELI unit share price increased by 121.215.6%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,754,587CRWD value increased by 213630.5%USD 529.7CRWD unit share price increased by 2.380.5%
PHM (PulteGroup Inc) 39,218 USD 4,717,925PHM value decreased by -9021-0.2%USD 120.3PHM unit share price decreased by -0.23-0.2%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,643,606POW.TO value increased by 193680.4%CAD 45.6114POW.TO unit share price increased by 0.19020.4%
PANW (Palo Alto Networks Inc) 21,009 USD 4,628,073PANW value increased by 668091.5%USD 220.29PANW unit share price increased by 3.181.5%
CLS.TO (Celestica Inc.) 15,211 CAD 4,600,413CLS.TO value increased by 945342.1%CAD 302.44CLS.TO unit share price increased by 6.2152.1%
CBK.DE (Commerzbank AG) 129,475 EUR 4,596,351CBK.DE value increased by 443951.0%EUR 35.4999CBK.DE unit share price increased by 0.34291.0%
STLD (Steel Dynamics Inc) 28,894 USD 4,565,830STLD value increased by 1464933.3%USD 158.02STLD unit share price increased by 5.073.3%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,565,141GEHC value increased by 122360.3%USD 78.35GEHC unit share price increased by 0.209999999999990.3%
INTU (Intuit Inc) 6,637 USD 4,535,659INTU value increased by 19910.0%USD 683.39INTU unit share price increased by 0.299999999999950.0%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,484,440PUB.PA value increased by 304740.7%EUR 101.112PUB.PA unit share price increased by 0.6870.7%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,394,914L.TO value decreased by -44222-1.0%CAD 40.9031L.TO unit share price decreased by -0.4116-1.0%
ACA.PA (Credit Agricole SA) 218,860 EUR 4,157,236ACA.PA value increased by 8500.0%EUR 18.995ACA.PA unit share price increased by 0.00390000000000160.0%
VICI (VICI Properties Inc) 133,996 USD 4,149,856VICI value decreased by -29479-0.7%USD 30.97VICI unit share price decreased by -0.22-0.7%
REP.MC (Repsol SA) 214,970 EUR 3,915,759REP.MC value increased by 494331.3%EUR 18.2154REP.MC unit share price increased by 0.231.3%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,888,642NOVO-B.CO value decreased by -20639-0.5%DKK 52.9636NOVO-B.CO unit share price decreased by -0.2811-0.5%
7936.T (ASICS Corporation) 144,200 JPY 3,876,8567936.T value increased by 1230783.3%JPY 26.88537936.T unit share price increased by 0.85363.3%
A5G.IR (AIB Group PLC) 419,785 EUR 3,719,477A5G.IR value increased by 591621.6%EUR 8.86043A5G.IR unit share price increased by 0.140931.6%
TGT (Target Corporation) 38,037 USD 3,718,877TGT value increased by 1335093.7%USD 97.77TGT unit share price increased by 3.513.7%
MPC (Marathon Petroleum Corp) 18,631 USD 3,655,961MPC value increased by 1860.0%USD 196.23MPC unit share price increased by 0.00999999999999090.0%
HPQ (HP Inc) 129,638 USD 3,619,493HPQ value increased by 337060.9%USD 27.92HPQ unit share price increased by 0.260.9%
PG (Procter & Gamble Company) 23,735 USD 3,601,549PG value decreased by -17801-0.5%USD 151.74PG unit share price decreased by -0.75-0.5%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,428,136TTE.PA value decreased by -6120-0.2%EUR 62.5641TTE.PA unit share price decreased by -0.1117-0.2%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,218,673BPE.MI value increased by 886912.8%EUR 11.5657BPE.MI unit share price increased by 0.31872.8%
LII (Lennox International Inc) 6,302 USD 3,164,990LII value increased by 376861.2%USD 502.22LII unit share price increased by 5.981.2%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,161,859BAMI.MI value increased by 548541.8%EUR 14.4164BAMI.MI unit share price increased by 0.25011.8%
CDNS (Cadence Design Systems Inc) 8,844 USD 3,107,782CDNS value increased by 557181.8%USD 351.4CDNS unit share price increased by 6.31.8%
SNPS (Synopsys Inc) 6,426 USD 2,990,725SNPS value increased by 79040.3%USD 465.41SNPS unit share price increased by 1.230.3%
DOL.TO (Dollarama Inc) 22,284 CAD 2,952,891DOL.TO value increased by 13910.0%CAD 132.512DOL.TO unit share price increased by 0.0629999999999880.0%
DVN (Devon Energy Corporation) 87,667 USD 2,886,874DVN value decreased by -3507-0.1%USD 32.93DVN unit share price decreased by -0.039999999999999-0.1%
FNF (Fidelity National Financial Inc) 50,404 USD 2,872,524FNF value decreased by -6552-0.2%USD 56.99FNF unit share price decreased by -0.13-0.2%
DOCU (DocuSign Inc) 40,041 USD 2,860,529DOCU value decreased by -2002-0.1%USD 71.44DOCU unit share price decreased by -0.049999999999997-0.1%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,839,3461928.T value increased by 39820.1%JPY 22.46321928.T unit share price increased by 0.0315000000000010.1%
EG (Everest Group Ltd) 8,247 USD 2,836,803EG value decreased by -40905-1.4%USD 343.98EG unit share price decreased by -4.96-1.4%
NN.AS (NN Group NV) 39,951 EUR 2,774,224NN.AS value increased by 87680.3%EUR 69.4407NN.AS unit share price increased by 0.219500000000010.3%
BLDR (Builders FirstSource Inc) 21,297 USD 2,623,577BLDR value decreased by -18529-0.7%USD 123.19BLDR unit share price decreased by -0.87-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,605,1328316.T value increased by 365781.4%JPY 26.77428316.T unit share price increased by 0.37591.4%
ELV (Elevance Health Inc) 7,406 USD 2,536,481ELV value increased by 10370.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
ELV (Elevance Health Inc) 7,406 USD 2,536,481ELV value increased by 10370.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
STT (State Street Corp) 21,329 USD 2,496,133STT value increased by 194100.8%USD 117.03STT unit share price increased by 0.910.8%
RGA (Reinsurance Group of America) 12,987 USD 2,460,517RGA value increased by 5190.0%USD 189.46RGA unit share price increased by 0.040000000000020.0%
HIG (Hartford Financial Services Group) 19,478 USD 2,434,166HIG value decreased by -2727-0.1%USD 124.97HIG unit share price decreased by -0.14-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,408,5449531.T value increased by 265711.1%JPY 34.90649531.T unit share price increased by 0.38511.1%
WN.TO (George Weston Limited) 36,167 CAD 2,275,215WN.TO value increased by 58980.3%CAD 62.9086WN.TO unit share price increased by 0.16310.3%
SRG.MI (Snam SpA) 357,845 EUR 2,224,251SRG.MI value decreased by -5673-0.3%EUR 6.21568SRG.MI unit share price decreased by -0.01586-0.3%
H.TO (Hydro One Ltd) 58,871 CAD 2,207,373H.TO value increased by 13630.1%CAD 37.4951H.TO unit share price increased by 0.0232000000000030.1%
ALLY (Ally Financial Inc) 52,975 USD 2,187,338ALLY value decreased by -27547-1.2%USD 41.29ALLY unit share price decreased by -0.52-1.2%
CAH (Cardinal Health Inc) 13,300 USD 2,178,540CAH value increased by 254031.2%USD 163.8CAH unit share price increased by 1.911.2%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,175,083KLAC value increased by 578352.7%USD 1215.13KLAC unit share price increased by 32.312.7%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,155,1128473.T value increased by 526632.5%JPY 44.16218473.T unit share price increased by 1.07912.5%
NUE (Nucor Corp) 14,036 USD 2,023,430NUE value increased by 766373.9%USD 144.16NUE unit share price increased by 5.463.9%
AGS.BR (Ageas SA/NV) 29,977 EUR 2,023,025AGS.BR value increased by 225631.1%EUR 67.4859AGS.BR unit share price increased by 0.75271.1%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,022,257BMW.DE value increased by 105740.5%EUR 94.8526BMW.DE unit share price increased by 0.4960.5%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 2,021,7616504.T value increased by 435872.2%JPY 71.94886504.T unit share price increased by 1.55112.2%
VLO (Valero Energy Corporation) 11,586 USD 2,020,019VLO value increased by 382341.9%USD 174.35VLO unit share price increased by 3.31.9%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,011,3379532.T value increased by 99840.5%JPY 27.81939532.T unit share price increased by 0.13810.5%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 2,011,2338136.T value decreased by -5790.0%JPY 47.10158136.T unit share price decreased by -0.0135000000000010.0%
LYB (LyondellBasell Industries NV) 40,476 USD 1,986,967LYB value increased by 607143.2%USD 49.09LYB unit share price increased by 1.53.2%
FOXA (Fox Corp Class A) 32,360 USD 1,982,697FOXA value increased by 611603.2%USD 61.27FOXA unit share price increased by 1.893.2%
LRCX (Lam Research Corp) 12,593 USD 1,975,842LRCX value increased by 657363.4%USD 156.9LRCX unit share price increased by 5.223.4%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 1,947,171MBG.DE value increased by 102390.5%EUR 62.8201MBG.DE unit share price increased by 0.33040.5%
SHELL.AS (Shell PLC) 50,741 EUR 1,919,380SHELL.AS value decreased by -8462-0.4%EUR 37.827SHELL.AS unit share price decreased by -0.1668-0.4%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,899,278ARX.TO value increased by 144470.8%CAD 18.2546ARX.TO unit share price increased by 0.13890.8%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,862,164CCH.L value increased by 135980.7%GBP 46.3548CCH.L unit share price increased by 0.33850.7%
FUTU (Futu Holdings Ltd) 9,984 USD 1,817,487FUTU value increased by 365412.1%USD 182.04FUTU unit share price increased by 3.662.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,789,0821.HK value increased by 247551.4%HKD 6.675681.HK unit share price increased by 0.092371.4%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,738,9609961.HK value increased by 113150.7%HKD 73.06559961.HK unit share price increased by 0.475399999999990.7%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,715,4387735.T value increased by 432892.6%JPY 89.81357735.T unit share price increased by 2.26642.6%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,690,929VOD.L value increased by 89210.5%GBP 1.18699VOD.L unit share price increased by 0.00625999999999990.5%
V (Visa Inc. Class A) 4,668 USD 1,623,624V value increased by 20540.1%USD 347.82V unit share price increased by 0.440.1%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,540,569FFH.TO value increased by 124150.8%CAD 1661.89FFH.TO unit share price increased by 13.40.8%
ORCL (Oracle Corporation) 5,390 USD 1,516,746ORCL value decreased by -10403-0.7%USD 281.4ORCL unit share price decreased by -1.93-0.7%
FOX (Fox Corp Class B) 27,335 USD 1,498,231FOX value increased by 522093.6%USD 54.81FOX unit share price increased by 1.913.6%
AMGN (Amgen Inc) 5,074 USD 1,477,346AMGN value decreased by -3044-0.2%USD 291.16AMGN unit share price decreased by -0.59999999999997-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,474,6617912.T value increased by 141601.0%JPY 17.06787912.T unit share price increased by 0.16391.0%
MTB (M&T Bank Corporation) 8,004 USD 1,464,092MTB value decreased by -18489-1.2%USD 182.92MTB unit share price decreased by -2.31-1.2%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,457,163288.HK value decreased by -1474-0.1%HKD 0.951461288.HK unit share price decreased by -0.00096300000000005-0.1%
OMV.VI (OMV AG) 27,190 EUR 1,449,604OMV.VI value decreased by -9564-0.7%EUR 53.3139OMV.VI unit share price decreased by -0.3517-0.7%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,407,0185334.T value increased by 264781.9%JPY 41.62785334.T unit share price increased by 0.78341.9%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,393,2175401.T value increased by 229571.7%JPY 4.158865401.T unit share price increased by 0.068531.7%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,392,7277911.T value increased by 14570.1%JPY 25.00417911.T unit share price increased by 0.0261999999999990.1%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,312,419LUG.TO value decreased by -54573-4.0%CAD 65.5521LUG.TO unit share price decreased by -2.7258-4.0%
CHTR (Charter Communications Inc) 5,168 USD 1,268,434CHTR value increased by 64080.5%USD 245.44CHTR unit share price increased by 1.240.5%
BG.VI (BAWAG Group AG) 9,895 EUR 1,252,650BG.VI value increased by 21730.2%EUR 126.594BG.VI unit share price increased by 0.218999999999990.2%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,250,2305929.T value increased by 165021.3%JPY 28.6755929.T unit share price increased by 0.37851.3%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,245,9407550.T value decreased by -25831-2.0%JPY 63.56847550.T unit share price decreased by -1.3179-2.0%
BG (Bunge Limited) 12,889 USD 1,242,757BG value decreased by -17787-1.4%USD 96.42BG unit share price decreased by -1.38-1.4%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,215,075P911.DE value increased by 359943.1%EUR 56.502P911.DE unit share price increased by 1.67383.1%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,184,7819435.T value increased by 240872.1%JPY 288.9719435.T unit share price increased by 5.8752.1%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,170,3503099.T value decreased by -8570-0.7%JPY 16.27753099.T unit share price decreased by -0.1192-0.7%
CPNG (Coupang LLC) 35,803 USD 1,136,387CPNG value increased by 211241.9%USD 31.74CPNG unit share price increased by 0.591.9%
NTAP (NetApp Inc) 9,682 USD 1,134,634NTAP value increased by 53260.5%USD 117.19NTAP unit share price increased by 0.550.5%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,126,4547182.T value increased by 35200.3%JPY 11.28717182.T unit share price increased by 0.0353000000000010.3%
KO (The Coca-Cola Company) 16,015 USD 1,122,011KO value increased by 56050.5%USD 70.06KO unit share price increased by 0.350000000000010.5%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,065,3629147.T value increased by 63580.6%JPY 21.9219147.T unit share price increased by 0.13080.6%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 1,058,3247201.T value increased by 274112.7%JPY 2.525237201.T unit share price increased by 0.06542.7%
ABT (Abbott Laboratories) 8,222 USD 1,045,674ABT value increased by 27130.3%USD 127.18ABT unit share price increased by 0.330000000000010.3%
HOLX (Hologic Inc) 14,092 USD 1,042,103HOLX value decreased by -564-0.1%USD 73.95HOLX unit share price decreased by -0.039999999999992-0.1%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 1,038,861DVA value increased by 28860.3%USD 129.55DVA unit share price increased by 0.360000000000010.3%
ENGI.PA (Engie SA) 45,411 EUR 1,037,738ENGI.PA value decreased by -2056-0.2%EUR 22.8521ENGI.PA unit share price decreased by -0.045300000000001-0.2%
4732.T (USS Co., Ltd.) 90,300 JPY 1,014,5074732.T value increased by 5340.1%JPY 11.23494732.T unit share price increased by 0.00600000000000020.1%
3626.T (TIS Inc.) 30,000 JPY 1,007,2183626.T value increased by 47630.5%JPY 33.57393626.T unit share price increased by 0.15870.5%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 938,5068750.T value increased by 35870.4%JPY 7.191628750.T unit share price increased by 0.027490.4%
BP.L (BP PLC) 157,741 GBP 916,634BP.L value increased by 41630.5%GBP 5.81101BP.L unit share price increased by 0.0263899999999990.5%
8972.T (KDX Realty Investment Corporation) 793 JPY 905,9458972.T value increased by 53690.6%JPY 1142.438972.T unit share price increased by 6.770.6%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 900,8518359.T value increased by 317663.7%JPY 9.987268359.T unit share price increased by 0.352173.7%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 893,0435801.T value increased by 172362.0%JPY 64.24775801.T unit share price increased by 1.242.0%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 888,471RBI.VI value increased by 7260.1%EUR 34.7902RBI.VI unit share price increased by 0.0285000000000010.1%
PFG (Principal Financial Group Inc) 11,015 USD 876,464PFG value decreased by -550-0.1%USD 79.57PFG unit share price decreased by -0.050000000000011-0.1%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 870,0405830.T value increased by 461655.6%JPY 15.13115830.T unit share price increased by 0.80285.6%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 857,1346098.T value decreased by -4512-0.5%JPY 51.63466098.T unit share price decreased by -0.2718-0.5%
7261.T (Mazda Motor Corporation) 112,800 JPY 840,6867261.T value increased by 107911.3%JPY 7.452897261.T unit share price increased by 0.095671.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 813,6158306.T value increased by 122851.5%JPY 14.8478306.T unit share price increased by 0.22421.5%
RPRX (Royalty Pharma Plc) 21,515 USD 801,649USD 37.26
6417.T (Sankyo Co., Ltd.) 44,600 JPY 800,1176417.T value increased by 12430.2%JPY 17.93986417.T unit share price increased by 0.0278000000000030.2%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 796,8468804.T value increased by 48030.6%JPY 19.34098804.T unit share price increased by 0.11660.6%
NG.L (National Grid PLC) 51,592 GBP 790,073NG.L value increased by 3170.0%GBP 15.3139NG.L unit share price increased by 0.00619999999999980.0%
6146.T (Disco Corporation) 2,100 JPY 744,1466146.T value increased by 94381.3%JPY 354.3556146.T unit share price increased by 4.4941.3%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 728,0928253.T value increased by 88791.2%JPY 25.19358253.T unit share price increased by 0.30721.2%
6856.T (HORIBA, Ltd.) 7,800 JPY 707,6786856.T value increased by 227693.3%JPY 90.7286856.T unit share price increased by 2.91923.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 697,524TRN.MI value decreased by -5796-0.8%EUR 10.4464TRN.MI unit share price decreased by -0.0868-0.8%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 648,3281942.T value increased by 31870.5%JPY 29.87691942.T unit share price increased by 0.14690.5%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 641,0223462.T value increased by 55860.9%JPY 1090.173462.T unit share price increased by 9.50.9%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 626,7123231.T value increased by 2860.0%JPY 6.156313231.T unit share price increased by 0.00281000000000020.0%
TRV (The Travelers Companies Inc) 2,273 USD 614,483TRV value increased by 10230.2%USD 270.34TRV unit share price increased by 0.449999999999990.2%
MSCI (MSCI Inc) 1,113 USD 608,655MSCI value increased by 50860.8%USD 546.86MSCI unit share price increased by 4.57000000000010.8%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 608,2422212.T value increased by 31220.5%JPY 20.83022212.T unit share price increased by 0.10690.5%
GLE.PA (Societe Generale SA) 9,152 EUR 570,776GLE.PA value decreased by -385-0.1%EUR 62.3663GLE.PA unit share price decreased by -0.041999999999994-0.1%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 568,805DTE.DE value increased by 4640.1%EUR 33.743DTE.DE unit share price increased by 0.02760.1%
DBK.DE (Deutsche Bank AG) 16,735 EUR 567,609DBK.DE value increased by 33820.6%EUR 33.9175DBK.DE unit share price increased by 0.202099999999990.6%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 565,4596460.T value decreased by -795-0.1%JPY 18.97516460.T unit share price decreased by -0.026699999999998-0.1%
ABNB (Airbnb Inc) 4,264 USD 550,354ABNB value increased by 46050.8%USD 129.07ABNB unit share price increased by 1.080.8%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 547,6215444.T value increased by 22320.4%JPY 61.53045444.T unit share price increased by 0.25070.4%
8954.T (ORIX JREIT Inc.) 806 JPY 547,5298954.T value increased by 57111.1%JPY 679.3168954.T unit share price increased by 7.0851.1%
III.L (3I Group PLC) 9,175 GBP 545,266III.L value increased by 38500.7%GBP 59.4295III.L unit share price increased by 0.41960.7%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 506,973GSK.L value increased by 72541.5%GBP 21.8579GSK.L unit share price increased by 0.31271.5%
OTIS (Otis Worldwide Corp) 5,499 USD 506,183OTIS value increased by 5500.1%USD 92.05OTIS unit share price increased by 0.0999999999999940.1%
ACGL (Arch Capital Group Ltd) 5,563 USD 478,084ACGL value decreased by -6731-1.4%USD 85.94ACGL unit share price decreased by -1.2099-1.4%
AAF.L (Airtel Africa Plc) 151,516 GBP 465,675AAF.L value increased by 62351.4%GBP 3.07344AAF.L unit share price increased by 0.041151.4%
AFG (American Financial Group Inc) 3,387 USD 450,539AFG value increased by 27100.6%USD 133.02AFG unit share price increased by 0.800000000000010.6%
3269.T (Advance Residence Investment Corporation) 367 JPY 407,0453269.T value increased by 15490.4%JPY 1109.113269.T unit share price increased by 4.21999999999980.4%
BAH (Booz Allen Hamilton Holding) 4,671 USD 404,182BAH value decreased by -22747-5.3%USD 86.5301BAH unit share price decreased by -4.8698-5.3%
HUBS (HubSpot Inc) 835 USD 394,070HUBS value increased by 18960.5%USD 471.94HUBS unit share price increased by 2.2710.5%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 378,6768227.T value increased by 46131.2%JPY 64.18248227.T unit share price increased by 0.78191.2%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 366,826KPN.AS value decreased by -3016-0.8%EUR 4.76008KPN.AS unit share price decreased by -0.03914-0.8%
LOW (Lowe's Companies Inc) 1,428 USD 347,932LOW value increased by 13420.4%USD 243.65LOW unit share price increased by 0.940.4%
WISE.L (Wise plc) 25,224 GBP 338,203WISE.L value increased by 30720.9%GBP 13.408WISE.L unit share price increased by 0.12180.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 285,7096823.HK value increased by 980.0%HKD 1.465176823.HK unit share price increased by 0.000500000000000170.0%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 260,881MKS.L value increased by 8770.3%GBP 5.44182MKS.L unit share price increased by 0.0182899999999990.3%
SPG (Simon Property Group Inc) 1,419 USD 255,108SPG value increased by 23980.9%USD 179.78SPG unit share price increased by 1.690.9%
CDI.PA (Christian Dior SE) 378 EUR 252,238CDI.PA value increased by 17440.7%EUR 667.296CDI.PA unit share price increased by 4.61300000000010.7%
ENI.MI (Eni SpA) 13,222 EUR 245,259ENI.MI value increased by 18300.8%EUR 18.5493ENI.MI unit share price increased by 0.13840.8%
COLR.BR (Colruyt Group N.V) 5,442 EUR 209,337COLR.BR value increased by 10560.5%EUR 38.4669COLR.BR unit share price increased by 0.1940.5%
NXT.L (Next PLC) 1,115 GBP 199,282NXT.L value increased by 550.0%GBP 178.728NXT.L unit share price increased by 0.0490000000000070.0%
NOW (ServiceNow Inc) 202 USD 191,151NOW value increased by 32571.7%USD 946.292NOW unit share price increased by 16.1241.7%
VZ (Verizon Communications Inc) 3,903 USD 153,115VZ value increased by 16011.1%USD 39.2301VZ unit share price increased by 0.41021.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 121,786VIG.VI value increased by 26482.2%EUR 52.7669VIG.VI unit share price increased by 1.14732.2%
CNA.L (Centrica PLC) 48,238 GBP 113,635CNA.L value decreased by -1393-1.2%GBP 2.35572CNA.L unit share price decreased by -0.02887-1.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 106,8694536.T value increased by 8860.8%JPY 10.0824536.T unit share price increased by 0.0836000000000010.8%
PSON.L (Pearson PLC) 6,280 GBP 92,781PSON.L value decreased by -1514-1.6%GBP 14.774PSON.L unit share price decreased by -0.2411-1.6%
ULVR.L (Unilever PLC) 1,263 GBP 78,578ULVR.L value decreased by -184-0.2%GBP 62.2154ULVR.L unit share price decreased by -0.14559999999999-0.2%
MCD (McDonald’s Corporation) 253 USD 78,430MCD value increased by 10651.4%USD 310MCD unit share price increased by 4.2091.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BZ0PKT83 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,638 USD 42,586,114NVDA value increased by 9374162.3%USD 186.26NVDA unit share price increased by 4.12.3%
MSFT (Microsoft Corporation) 75,715 USD 39,645,131MSFT value increased by 2309310.6%USD 523.61MSFT unit share price increased by 3.05000000000010.6%
AAPL (Apple Inc) 129,060 USD 33,919,549AAPL value increased by 4181541.2%USD 262.82AAPL unit share price increased by 3.241.2%
AVGO (Broadcom Inc) 55,506 USD 19,656,340AVGO value increased by 5461792.9%USD 354.13AVGO unit share price increased by 9.842.9%
AMZN (Amazon.com Inc) 63,939 USD 14,335,763AMZN value increased by 1994891.4%USD 224.21AMZN unit share price increased by 3.121.4%
UCG.MI (UniCredit SpA) 200,388 EUR 14,288,117UCG.MI value decreased by -227292-1.6%EUR 71.3023UCG.MI unit share price decreased by -1.1342-1.6%
TT (Trane Technologies plc) 28,852 USD 12,287,201TT value increased by 2890972.4%USD 425.87TT unit share price increased by 10.022.4%
COF (Capital One Financial Corporation) 53,347 USD 12,003,608COF value increased by 2651342.3%USD 225.01COF unit share price increased by 4.972.3%
MCK (McKesson Corporation) 14,548 USD 11,662,695MCK value increased by 1265671.1%USD 801.67MCK unit share price increased by 8.69999999999991.1%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,796,634MFC.TO value increased by 1215371.1%CAD 32.5598MFC.TO unit share price increased by 0.36651.1%
GM (General Motors Company) 141,010 USD 9,822,757GM value increased by 3962384.2%USD 69.66GM unit share price increased by 2.814.2%
DELL (Dell Technologies Inc) 56,485 USD 8,960,780DELL value increased by 2490982.9%USD 158.64DELL unit share price increased by 4.412.9%
ABBV (AbbVie Inc) 36,853 USD 8,402,115ABBV value decreased by -9582-0.1%USD 227.99ABBV unit share price decreased by -0.25999999999999-0.1%
CTAS (Cintas Corporation) 43,907 USD 8,378,773CTAS value decreased by -66299-0.8%USD 190.83CTAS unit share price decreased by -1.51-0.8%
KR (Kroger Company) 119,268 USD 8,004,075KR value decreased by -184866-2.3%USD 67.11KR unit share price decreased by -1.55-2.3%
EBAY (eBay Inc) 81,444 USD 7,916,357EBAY value increased by 1368261.8%USD 97.2EBAY unit share price increased by 1.681.8%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,620,475AD.AS value increased by 181980.2%EUR 42.8302AD.AS unit share price increased by 0.10230.2%
FTNT (Fortinet Inc) 88,143 USD 7,541,515FTNT value increased by 555300.7%USD 85.56FTNT unit share price increased by 0.630.7%
AZO (AutoZone Inc) 1,896 USD 7,215,342AZO value decreased by -84258-1.2%USD 3805.56AZO unit share price decreased by -44.44-1.2%
FICO (Fair Isaac Corporation) 4,301 USD 7,169,767FICO value increased by 2221043.2%USD 1667FICO unit share price increased by 51.643.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 6,996,337BBVA.MC value decreased by -17592-0.3%EUR 19.6479BBVA.MC unit share price decreased by -0.049399999999999-0.3%
META (Meta Platforms Inc) 9,429 USD 6,961,996META value increased by 411100.6%USD 738.36META unit share price increased by 4.360.6%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,679,6048411.T value increased by 162670.2%JPY 31.97518411.T unit share price increased by 0.07780.2%
5803.T (Fujikura Ltd.) 53,000 JPY 6,218,4595803.T value increased by 2296313.8%JPY 117.3295803.T unit share price increased by 4.3323.8%
ANET (Arista Networks) 39,877 USD 6,133,880ANET value increased by 422690.7%USD 153.82ANET unit share price increased by 1.060.7%
BKNG (Booking Holdings Inc) 1,152 USD 5,928,376BKNG value increased by 606991.0%USD 5146.16BKNG unit share price increased by 52.691.0%
TEL (TE Connectivity Ltd) 24,899 USD 5,867,449TEL value increased by 388420.7%USD 235.65TEL unit share price increased by 1.560.7%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 5,866,188HPE value increased by 773841.3%USD 23.5HPE unit share price increased by 0.311.3%
HD (Home Depot Inc) 14,688 USD 5,679,556HD value increased by 242350.4%USD 386.68HD unit share price increased by 1.650.4%
SPOT (Spotify Technology SA) 8,677 USD 5,603,433SPOT value decreased by -243650-4.2%USD 645.78SPOT unit share price decreased by -28.08-4.2%
SYF (Synchrony Financial) 73,853 USD 5,527,159SYF value increased by 1181652.2%USD 74.84SYF unit share price increased by 1.62.2%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,438,560ORLY value decreased by -55912-1.0%USD 97.27ORLY unit share price decreased by -1-1.0%
T (AT&T Inc) 212,632 USD 5,345,568T value increased by 1105682.1%USD 25.14T unit share price increased by 0.522.1%
BK (Bank of New York Mellon) 49,441 USD 5,339,134BK value increased by 647681.2%USD 107.99BK unit share price increased by 1.311.2%
APP (Applovin Corp) 7,809 USD 4,841,580APP value increased by 2366135.1%USD 620APP unit share price increased by 30.35.1%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,733,224CRWD value increased by 479321.0%USD 527.32CRWD unit share price increased by 5.341.0%
PHM (PulteGroup Inc) 39,218 USD 4,726,946PHM value decreased by -12941-0.3%USD 120.53PHM unit share price decreased by -0.33-0.3%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,624,238POW.TO value increased by 368560.8%CAD 45.4212POW.TO unit share price increased by 0.3620.8%
PANW (Palo Alto Networks Inc) 21,009 USD 4,561,264PANW value increased by 439091.0%USD 217.11PANW unit share price increased by 2.091.0%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,552,905GEHC value increased by 512741.1%USD 78.14GEHC unit share price increased by 0.881.1%
CBK.DE (Commerzbank AG) 129,475 EUR 4,551,956CBK.DE value increased by 798851.8%EUR 35.157CBK.DE unit share price increased by 0.6171.8%
INTU (Intuit Inc) 6,637 USD 4,533,668INTU value increased by 356400.8%USD 683.09INTU unit share price increased by 5.370.8%
QCOM (Qualcomm Incorporated) 26,801 USD 4,527,761QCOM value decreased by -29213-0.6%USD 168.94QCOM unit share price decreased by -1.09-0.6%
MELI (MercadoLibre Inc.) 2,091 USD 4,518,881MELI value increased by 267440.6%USD 2161.11MELI unit share price increased by 12.790.6%
CLS.TO (Celestica Inc.) 15,211 CAD 4,505,879CLS.TO value increased by 2022664.7%CAD 296.225CLS.TO unit share price increased by 13.2974.7%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,453,966PUB.PA value decreased by -63395-1.4%EUR 100.425PUB.PA unit share price decreased by -1.43-1.4%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,439,136L.TO value decreased by -52126-1.2%CAD 41.3147L.TO unit share price decreased by -0.4851-1.2%
STLD (Steel Dynamics Inc) 28,894 USD 4,419,337STLD value increased by 644331.5%USD 152.95STLD unit share price increased by 2.231.5%
VICI (VICI Properties Inc) 133,996 USD 4,179,335VICI value decreased by -30819-0.7%USD 31.19VICI unit share price decreased by -0.23-0.7%
ACA.PA (Credit Agricole SA) 218,860 EUR 4,156,386ACA.PA value decreased by -9690-0.2%EUR 18.9911ACA.PA unit share price decreased by -0.0442-0.2%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,909,281NOVO-B.CO value decreased by -6445-0.2%DKK 53.2447NOVO-B.CO unit share price decreased by -0.087800000000001-0.2%
REP.MC (Repsol SA) 214,970 EUR 3,866,326REP.MC value increased by 489301.3%EUR 17.9854REP.MC unit share price increased by 0.22761.3%
7936.T (ASICS Corporation) 144,200 JPY 3,753,7787936.T value decreased by -37950-1.0%JPY 26.03177936.T unit share price decreased by -0.2632-1.0%
A5G.IR (AIB Group PLC) 419,785 EUR 3,660,315A5G.IR value increased by 305920.8%EUR 8.7195A5G.IR unit share price increased by 0.072880.8%
MPC (Marathon Petroleum Corp) 18,631 USD 3,655,775MPC value increased by 48440.1%USD 196.22MPC unit share price increased by 0.259999999999990.1%
PG (Procter & Gamble Company) 23,735 USD 3,619,350PG value increased by 66460.2%USD 152.49PG unit share price increased by 0.280.2%
HPQ (HP Inc) 129,638 USD 3,585,787HPQ value decreased by -22039-0.6%USD 27.66HPQ unit share price decreased by -0.17-0.6%
TGT (Target Corporation) 38,037 USD 3,585,368TGT value increased by 3810.0%USD 94.26TGT unit share price increased by 0.0100000000000050.0%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,434,256TTE.PA value decreased by -8546-0.2%EUR 62.6758TTE.PA unit share price decreased by -0.1559-0.2%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,129,982BPE.MI value increased by 665802.2%EUR 11.247BPE.MI unit share price increased by 0.23922.2%
LII (Lennox International Inc) 6,302 USD 3,127,304LII value increased by 78770.3%USD 496.24LII unit share price increased by 1.250.3%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,107,005BAMI.MI value increased by 95750.3%EUR 14.1663BAMI.MI unit share price increased by 0.0436999999999990.3%
CDNS (Cadence Design Systems Inc) 8,844 USD 3,052,064CDNS value increased by 692482.3%USD 345.1CDNS unit share price increased by 7.832.3%
SNPS (Synopsys Inc) 6,426 USD 2,982,821SNPS value increased by 519871.8%USD 464.18SNPS unit share price increased by 8.091.8%
DOL.TO (Dollarama Inc) 22,284 CAD 2,951,500DOL.TO value decreased by -13329-0.4%CAD 132.449DOL.TO unit share price decreased by -0.59799999999998-0.4%
DVN (Devon Energy Corporation) 87,667 USD 2,890,381DVN value decreased by -41203-1.4%USD 32.97DVN unit share price decreased by -0.47-1.4%
FNF (Fidelity National Financial Inc) 50,404 USD 2,879,076FNF value increased by 181450.6%USD 57.12FNF unit share price increased by 0.360.6%
EG (Everest Group Ltd) 8,247 USD 2,877,708EG value decreased by -2722-0.1%USD 348.94EG unit share price decreased by -0.32999999999998-0.1%
DOCU (DocuSign Inc) 40,041 USD 2,862,531DOCU value increased by 164170.6%USD 71.49DOCU unit share price increased by 0.410.6%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,835,3641928.T value increased by 44810.2%JPY 22.43171928.T unit share price increased by 0.0354999999999990.2%
NN.AS (NN Group NV) 39,951 EUR 2,765,456NN.AS value increased by 325501.2%EUR 69.2212NN.AS unit share price increased by 0.814799999999991.2%
BLDR (Builders FirstSource Inc) 21,297 USD 2,642,106BLDR value decreased by -2981-0.1%USD 124.06BLDR unit share price decreased by -0.14-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,568,5548316.T value decreased by -6519-0.3%JPY 26.39838316.T unit share price decreased by -0.067-0.3%
ELV (Elevance Health Inc) 7,406 USD 2,535,444ELV value decreased by -29106-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
ELV (Elevance Health Inc) 7,406 USD 2,535,444ELV value decreased by -29106-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
STT (State Street Corp) 21,329 USD 2,476,723STT value increased by 322061.3%USD 116.12STT unit share price increased by 1.511.3%
RGA (Reinsurance Group of America) 12,987 USD 2,459,998RGA value decreased by -4285-0.2%USD 189.42RGA unit share price decreased by -0.33000000000001-0.2%
HIG (Hartford Financial Services Group) 19,478 USD 2,436,893HIG value decreased by -2727-0.1%USD 125.11HIG unit share price decreased by -0.14-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,381,9739531.T value decreased by -20130-0.8%JPY 34.52139531.T unit share price decreased by -0.2918-0.8%
WN.TO (George Weston Limited) 36,167 CAD 2,269,317WN.TO value decreased by -36861-1.6%CAD 62.7455WN.TO unit share price decreased by -1.0192-1.6%
SRG.MI (Snam SpA) 357,845 EUR 2,229,924SRG.MI value decreased by -1854-0.1%EUR 6.23154SRG.MI unit share price decreased by -0.0051800000000002-0.1%
ALLY (Ally Financial Inc) 52,975 USD 2,214,885ALLY value increased by 418501.9%USD 41.81ALLY unit share price increased by 0.791.9%
H.TO (Hydro One Ltd) 58,871 CAD 2,206,010H.TO value decreased by -11988-0.5%CAD 37.4719H.TO unit share price decreased by -0.2037-0.5%
CAH (Cardinal Health Inc) 13,300 USD 2,153,137CAH value increased by 363091.7%USD 161.89CAH unit share price increased by 2.731.7%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,117,248KLAC value increased by 426382.1%USD 1182.82KLAC unit share price increased by 23.822.1%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,102,4498473.T value increased by 195400.9%JPY 43.0838473.T unit share price increased by 0.40040.9%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 2,011,8128136.T value decreased by -23653-1.2%JPY 47.1158136.T unit share price decreased by -0.55399999999999-1.2%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 2,011,683BMW.DE value increased by 213901.1%EUR 94.3566BMW.DE unit share price increased by 1.00331.1%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,001,3539532.T value decreased by -14415-0.7%JPY 27.68129532.T unit share price decreased by -0.1994-0.7%
AGS.BR (Ageas SA/NV) 29,977 EUR 2,000,462AGS.BR value increased by 72870.4%EUR 66.7332AGS.BR unit share price increased by 0.24310.4%
VLO (Valero Energy Corporation) 11,586 USD 1,981,785VLO value decreased by -24099-1.2%USD 171.05VLO unit share price decreased by -2.08-1.2%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 1,978,1746504.T value increased by 209421.1%JPY 70.39776504.T unit share price increased by 0.74531.1%
NUE (Nucor Corp) 14,036 USD 1,946,793NUE value increased by 35090.2%USD 138.7NUE unit share price increased by 0.250.2%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 1,936,932MBG.DE value increased by 217981.1%EUR 62.4897MBG.DE unit share price increased by 0.70321.1%
SHELL.AS (Shell PLC) 50,741 EUR 1,927,842SHELL.AS value increased by 5170.0%EUR 37.9938SHELL.AS unit share price increased by 0.0101999999999980.0%
LYB (LyondellBasell Industries NV) 40,476 USD 1,926,253LYB value increased by 315711.7%USD 47.59LYB unit share price increased by 0.781.7%
FOXA (Fox Corp Class A) 32,360 USD 1,921,537FOXA value increased by 184451.0%USD 59.38FOXA unit share price increased by 0.571.0%
LRCX (Lam Research Corp) 12,593 USD 1,910,106LRCX value increased by 521352.8%USD 151.68LRCX unit share price increased by 4.142.8%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,884,831ARX.TO value decreased by -15261-0.8%CAD 18.1157ARX.TO unit share price decreased by -0.1467-0.8%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,848,566CCH.L value decreased by -11760-0.6%GBP 46.0163CCH.L unit share price decreased by -0.2927-0.6%
FUTU (Futu Holdings Ltd) 9,984 USD 1,780,946FUTU value increased by 767774.5%USD 178.38FUTU unit share price increased by 7.694.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,764,3271.HK value increased by 89850.5%HKD 6.583311.HK unit share price increased by 0.033530.5%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,727,6459961.HK value increased by 524193.1%HKD 72.59019961.HK unit share price increased by 2.20253.1%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,682,008VOD.L value increased by 126530.8%GBP 1.18073VOD.L unit share price increased by 0.008880.8%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,672,1497735.T value increased by 608233.8%JPY 87.54717735.T unit share price increased by 3.18453.8%
V (Visa Inc. Class A) 4,668 USD 1,621,570V value increased by 66290.4%USD 347.38V unit share price increased by 1.420.4%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,528,154FFH.TO value decreased by -12493-0.8%CAD 1648.49FFH.TO unit share price decreased by -13.48-0.8%
ORCL (Oracle Corporation) 5,390 USD 1,527,149ORCL value increased by 175721.2%USD 283.33ORCL unit share price increased by 3.261.2%
MTB (M&T Bank Corporation) 8,004 USD 1,482,581MTB value increased by 331372.3%USD 185.23MTB unit share price increased by 4.142.3%
AMGN (Amgen Inc) 5,074 USD 1,480,390AMGN value decreased by -5734-0.4%USD 291.76AMGN unit share price decreased by -1.13-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,460,5017912.T value increased by 112070.8%JPY 16.90397912.T unit share price increased by 0.12970.8%
OMV.VI (OMV AG) 27,190 EUR 1,459,168OMV.VI value decreased by -2283-0.2%EUR 53.6656OMV.VI unit share price decreased by -0.084000000000003-0.2%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,458,637288.HK value increased by 200071.4%HKD 0.952424288.HK unit share price increased by 0.0130641.4%
FOX (Fox Corp Class B) 27,335 USD 1,446,022FOX value increased by 19140.1%USD 52.9FOX unit share price increased by 0.070.1%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,391,2707911.T value increased by 240901.8%JPY 24.97797911.T unit share price increased by 0.43251.8%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,380,5405334.T value increased by 89620.7%JPY 40.84445334.T unit share price increased by 0.26520.7%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,370,2605401.T value increased by 132701.0%JPY 4.090335401.T unit share price increased by 0.039611.0%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,366,992LUG.TO value decreased by -35573-2.5%CAD 68.2779LUG.TO unit share price decreased by -1.7768-2.5%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,271,7717550.T value decreased by -10580-0.8%JPY 64.88637550.T unit share price decreased by -0.5398-0.8%
CHTR (Charter Communications Inc) 5,168 USD 1,262,026CHTR value increased by 14470.1%USD 244.2CHTR unit share price increased by 0.280.1%
BG (Bunge Limited) 12,889 USD 1,260,544BG value increased by 143071.1%USD 97.8BG unit share price increased by 1.111.1%
BG.VI (BAWAG Group AG) 9,895 EUR 1,250,477BG.VI value increased by 70370.6%EUR 126.375BG.VI unit share price increased by 0.7120.6%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,233,7285929.T value decreased by -722-0.1%JPY 28.29655929.T unit share price decreased by -0.016599999999997-0.1%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,179,081P911.DE value increased by 426773.8%EUR 54.8282P911.DE unit share price increased by 1.98453.8%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,178,9203099.T value increased by 11200.1%JPY 16.39673099.T unit share price increased by 0.0155999999999990.1%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,160,6949435.T value decreased by -2560-0.2%JPY 283.0969435.T unit share price decreased by -0.62400000000002-0.2%
NTAP (NetApp Inc) 9,682 USD 1,129,308NTAP value decreased by -11135-1.0%USD 116.64NTAP unit share price decreased by -1.15-1.0%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,122,9347182.T value decreased by -1177-0.1%JPY 11.25187182.T unit share price decreased by -0.011800000000001-0.1%
KO (The Coca-Cola Company) 16,015 USD 1,116,406KO value decreased by -3683-0.3%USD 69.71KO unit share price decreased by -0.23-0.3%
CPNG (Coupang LLC) 35,803 USD 1,115,263CPNG value decreased by -3580.0%USD 31.15CPNG unit share price decreased by -0.0100000000000020.0%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,059,0049147.T value decreased by -4295-0.4%JPY 21.79029147.T unit share price decreased by -0.0884-0.4%
ABT (Abbott Laboratories) 8,222 USD 1,042,961ABT value increased by 41940.4%USD 126.85ABT unit share price increased by 0.509999999999990.4%
HOLX (Hologic Inc) 14,092 USD 1,042,667HOLX value increased by 14090.1%USD 73.99HOLX unit share price increased by 0.0999999999999940.1%
ENGI.PA (Engie SA) 45,411 EUR 1,039,794ENGI.PA value decreased by -4465-0.4%EUR 22.8974ENGI.PA unit share price decreased by -0.098299999999998-0.4%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 1,035,975DVA value increased by 93830.9%USD 129.19DVA unit share price increased by 1.170.9%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 1,030,9137201.T value decreased by -6024-0.6%JPY 2.459837201.T unit share price decreased by -0.01437-0.6%
4732.T (USS Co., Ltd.) 90,300 JPY 1,013,9734732.T value decreased by -1063-0.1%JPY 11.22894732.T unit share price decreased by -0.011800000000001-0.1%
3626.T (TIS Inc.) 30,000 JPY 1,002,4553626.T value increased by 48470.5%JPY 33.41523626.T unit share price increased by 0.16160.5%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 934,9198750.T value decreased by -5683-0.6%JPY 7.164138750.T unit share price decreased by -0.04355-0.6%
BP.L (BP PLC) 157,741 GBP 912,471BP.L value decreased by -5781-0.6%GBP 5.78462BP.L unit share price decreased by -0.036639999999999-0.6%
8972.T (KDX Realty Investment Corporation) 793 JPY 900,5768972.T value decreased by -9258-1.0%JPY 1135.668972.T unit share price decreased by -11.67-1.0%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 887,745RBI.VI value increased by 9160.1%EUR 34.7617RBI.VI unit share price increased by 0.0357999999999950.1%
PFG (Principal Financial Group Inc) 11,015 USD 877,014PFG value increased by 19820.2%USD 79.62PFG unit share price increased by 0.180000000000010.2%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 875,8075801.T value increased by 307773.6%JPY 63.00775801.T unit share price increased by 2.21423.6%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 869,0858359.T value increased by 38170.4%JPY 9.635098359.T unit share price increased by 0.042320.4%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 861,6466098.T value increased by 209592.5%JPY 51.90646098.T unit share price increased by 1.26262.5%
7261.T (Mazda Motor Corporation) 112,800 JPY 829,8957261.T value decreased by -13065-1.5%JPY 7.357227261.T unit share price decreased by -0.11583-1.5%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 823,8755830.T value decreased by -8022-1.0%JPY 14.32835830.T unit share price decreased by -0.1395-1.0%
RPRX (Royalty Pharma Plc) 21,515 USD 801,649RPRX value increased by 88211.1%USD 37.26RPRX unit share price increased by 0.411.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 801,3308306.T value decreased by -10715-1.3%JPY 14.62288306.T unit share price decreased by -0.1955-1.3%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 798,8746417.T value decreased by -4782-0.6%JPY 17.9126417.T unit share price decreased by -0.1072-0.6%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 792,0438804.T value decreased by -8524-1.1%JPY 19.22438804.T unit share price decreased by -0.2069-1.1%
NG.L (National Grid PLC) 51,592 GBP 789,756NG.L value increased by 13830.2%GBP 15.3077NG.L unit share price increased by 0.02680.2%
6146.T (Disco Corporation) 2,100 JPY 734,7086146.T value increased by 344564.9%JPY 349.8616146.T unit share price increased by 16.4084.9%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 719,2138253.T value decreased by -9276-1.3%JPY 24.88638253.T unit share price decreased by -0.3209-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 703,320TRN.MI value decreased by -1135-0.2%EUR 10.5332TRN.MI unit share price decreased by -0.016999999999999-0.2%
6856.T (HORIBA, Ltd.) 7,800 JPY 684,9096856.T value increased by 158922.4%JPY 87.80886856.T unit share price increased by 2.03742.4%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 645,1411942.T value increased by 116941.8%JPY 29.731942.T unit share price increased by 0.53891.8%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 635,4363462.T value decreased by -5675-0.9%JPY 1080.673462.T unit share price decreased by -9.6499999999999-0.9%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 626,4263231.T value decreased by -8994-1.4%JPY 6.15353231.T unit share price decreased by -0.08835-1.4%
TRV (The Travelers Companies Inc) 2,273 USD 613,460TRV value increased by 17960.3%USD 269.89TRV unit share price increased by 0.789999999999960.3%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 605,1202212.T value decreased by -5418-0.9%JPY 20.72332212.T unit share price decreased by -0.1855-0.9%
MSCI (MSCI Inc) 1,113 USD 603,569MSCI value increased by 39400.7%USD 542.29MSCI unit share price increased by 3.540.7%
GLE.PA (Societe Generale SA) 9,152 EUR 571,161GLE.PA value increased by 16520.3%EUR 62.4083GLE.PA unit share price increased by 0.180499999999990.3%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 568,341DTE.DE value decreased by -5482-1.0%EUR 33.7154DTE.DE unit share price decreased by -0.3252-1.0%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 566,2546460.T value decreased by -10454-1.8%JPY 19.00186460.T unit share price decreased by -0.3508-1.8%
DBK.DE (Deutsche Bank AG) 16,735 EUR 564,227DBK.DE value increased by 49550.9%EUR 33.7154DBK.DE unit share price increased by 0.29610.9%
ABNB (Airbnb Inc) 4,264 USD 545,749ABNB value increased by 27290.5%USD 127.99ABNB unit share price increased by 0.640.5%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 545,3895444.T value decreased by -8386-1.5%JPY 61.27975444.T unit share price decreased by -0.9422-1.5%
8954.T (ORIX JREIT Inc.) 806 JPY 541,8188954.T value decreased by -3737-0.7%JPY 672.2318954.T unit share price decreased by -4.636-0.7%
III.L (3I Group PLC) 9,175 GBP 541,416III.L value increased by 92091.7%GBP 59.0099III.L unit share price increased by 1.00371.7%
OTIS (Otis Worldwide Corp) 5,499 USD 505,633OTIS value decreased by -5609-1.1%USD 91.95OTIS unit share price decreased by -1.02-1.1%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 499,719GSK.L value decreased by -9053-1.8%GBP 21.5452GSK.L unit share price decreased by -0.3903-1.8%
ACGL (Arch Capital Group Ltd) 5,563 USD 484,815ACGL value decreased by -1725-0.4%USD 87.1499ACGL unit share price decreased by -0.31009999999999-0.4%
AAF.L (Airtel Africa Plc) 151,516 GBP 459,440AAF.L value decreased by -5639-1.2%GBP 3.03229AAF.L unit share price decreased by -0.03721-1.2%
AFG (American Financial Group Inc) 3,387 USD 447,829AFG value decreased by -4674-1.0%USD 132.22AFG unit share price decreased by -1.38-1.0%
BAH (Booz Allen Hamilton Holding) 4,671 USD 426,929BAH value decreased by -41526-8.9%USD 91.3999BAH unit share price decreased by -8.8901-8.9%
3269.T (Advance Residence Investment Corporation) 367 JPY 405,4963269.T value decreased by -2830-0.7%JPY 1104.893269.T unit share price decreased by -7.7099999999998-0.7%
HUBS (HubSpot Inc) 835 USD 392,174HUBS value decreased by -5119-1.3%USD 469.669HUBS unit share price decreased by -6.131-1.3%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 374,0638227.T value increased by 53301.4%JPY 63.40058227.T unit share price increased by 0.90341.4%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 369,842KPN.AS value increased by 2030.1%EUR 4.79922KPN.AS unit share price increased by 0.00264000000000040.1%
LOW (Lowe's Companies Inc) 1,428 USD 346,590LOW value decreased by -1656-0.5%USD 242.71LOW unit share price decreased by -1.16-0.5%
WISE.L (Wise plc) 25,224 GBP 335,131WISE.L value increased by 12690.4%GBP 13.2862WISE.L unit share price increased by 0.0502999999999980.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 285,6116823.HK value increased by 28191.0%HKD 1.464676823.HK unit share price increased by 0.014451.0%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 260,004MKS.L value increased by 17220.7%GBP 5.42353MKS.L unit share price increased by 0.0359200000000010.7%
SPG (Simon Property Group Inc) 1,419 USD 252,710SPG value decreased by -879-0.3%USD 178.09SPG unit share price decreased by -0.62-0.3%
CDI.PA (Christian Dior SE) 378 EUR 250,494CDI.PA value decreased by -2595-1.0%EUR 662.683CDI.PA unit share price decreased by -6.865-1.0%
ENI.MI (Eni SpA) 13,222 EUR 243,429ENI.MI value increased by 40901.7%EUR 18.4109ENI.MI unit share price increased by 0.30931.7%
COLR.BR (Colruyt Group N.V) 5,442 EUR 208,281COLR.BR value increased by 13530.7%EUR 38.2729COLR.BR unit share price increased by 0.24860.7%
NXT.L (Next PLC) 1,115 GBP 199,227NXT.L value increased by 38152.0%GBP 178.679NXT.L unit share price increased by 3.4222.0%
NOW (ServiceNow Inc) 202 USD 187,894NOW value decreased by -1818-1.0%USD 930.168NOW unit share price decreased by -9-1.0%
VZ (Verizon Communications Inc) 3,903 USD 151,514VZ value increased by 16391.1%USD 38.8199VZ unit share price increased by 0.419999999999991.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 119,138VIG.VI value increased by 5250.4%EUR 51.6196VIG.VI unit share price increased by 0.22750.4%
CNA.L (Centrica PLC) 48,238 GBP 115,028CNA.L value increased by 2510.2%GBP 2.38459CNA.L unit share price increased by 0.00520000000000030.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 105,9834536.T value decreased by -528-0.5%JPY 9.99844536.T unit share price decreased by -0.049799999999999-0.5%
PSON.L (Pearson PLC) 6,280 GBP 94,295PSON.L value increased by 7570.8%GBP 15.0151PSON.L unit share price increased by 0.12050.8%
ULVR.L (Unilever PLC) 1,263 GBP 78,762ULVR.L value decreased by -69-0.1%GBP 62.361ULVR.L unit share price decreased by -0.054700000000004-0.1%
MCD (McDonald’s Corporation) 253 USD 77,365MCD value decreased by -298-0.4%USD 305.791MCD unit share price decreased by -1.177-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BZ0PKT83 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 228,638 USD 41,648,698NVDA value increased by 4298391.0%USD 182.16NVDA unit share price increased by 1.881.0%
MSFT (Microsoft Corporation) 75,715 USD 39,414,200MSFT value increased by 15140.0%USD 520.56MSFT unit share price increased by 0.0199999999999820.0%
AAPL (Apple Inc) 129,060 USD 33,501,395AAPL value increased by 1458380.4%USD 259.58AAPL unit share price increased by 1.130.4%
AVGO (Broadcom Inc) 55,506 USD 19,110,161AVGO value increased by 2214691.2%USD 344.29AVGO unit share price increased by 3.991.2%
UCG.MI (UniCredit SpA) 200,388 EUR 14,515,409UCG.MI value increased by 1869421.3%EUR 72.4365UCG.MI unit share price increased by 0.932899999999991.3%
AMZN (Amazon.com Inc) 63,939 USD 14,136,274AMZN value increased by 2007691.4%USD 221.09AMZN unit share price increased by 3.141.4%
TT (Trane Technologies plc) 28,852 USD 11,998,104TT value increased by 2120621.8%USD 415.85TT unit share price increased by 7.351.8%
COF (Capital One Financial Corporation) 53,347 USD 11,738,474COF value decreased by -18138-0.2%USD 220.04COF unit share price decreased by -0.34-0.2%
MCK (McKesson Corporation) 14,548 USD 11,536,128MCK value decreased by -38552-0.3%USD 792.97MCK unit share price decreased by -2.65-0.3%
MFC.TO (Manulife Financial Corp) 331,594 CAD 10,675,097MFC.TO value increased by 1112921.1%CAD 32.1933MFC.TO unit share price increased by 0.33571.1%
GM (General Motors Company) 141,010 USD 9,426,519GM value decreased by -64864-0.7%USD 66.85GM unit share price decreased by -0.46000000000001-0.7%
DELL (Dell Technologies Inc) 56,485 USD 8,711,682DELL value increased by 2315892.7%USD 154.23DELL unit share price increased by 4.12.7%
CTAS (Cintas Corporation) 43,907 USD 8,445,072CTAS value decreased by -52689-0.6%USD 192.34CTAS unit share price decreased by -1.2-0.6%
ABBV (AbbVie Inc) 36,853 USD 8,411,697ABBV value decreased by -15847-0.2%USD 228.25ABBV unit share price decreased by -0.43000000000001-0.2%
KR (Kroger Company) 119,268 USD 8,188,941KR value increased by 71560.1%USD 68.66KR unit share price increased by 0.0600000000000020.1%
EBAY (eBay Inc) 81,444 USD 7,779,531EBAY value increased by 122170.2%USD 95.52EBAY unit share price increased by 0.149999999999990.2%
AD.AS (Koninklijke Ahold Delhaize NV) 177,923 EUR 7,602,277AD.AS value decreased by -85134-1.1%EUR 42.7279AD.AS unit share price decreased by -0.4785-1.1%
FTNT (Fortinet Inc) 88,143 USD 7,485,985FTNT value increased by 237990.3%USD 84.93FTNT unit share price increased by 0.270000000000010.3%
AZO (AutoZone Inc) 1,896 USD 7,299,600AZO value decreased by -279205-3.7%USD 3850AZO unit share price decreased by -147.26-3.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 356,085 EUR 7,013,929BBVA.MC value decreased by -15029-0.2%EUR 19.6973BBVA.MC unit share price decreased by -0.042300000000001-0.2%
FICO (Fair Isaac Corporation) 4,301 USD 6,947,663FICO value increased by 1781472.6%USD 1615.36FICO unit share price increased by 41.422.6%
META (Meta Platforms Inc) 9,429 USD 6,920,886META value increased by 55630.1%USD 734META unit share price increased by 0.590000000000030.1%
8411.T (Mizuho Financial Group, Inc.) 208,900 JPY 6,663,3378411.T value decreased by -89792-1.3%JPY 31.89738411.T unit share price decreased by -0.4298-1.3%
ANET (Arista Networks) 39,877 USD 6,091,611ANET value increased by 2460424.2%USD 152.76ANET unit share price increased by 6.174.2%
5803.T (Fujikura Ltd.) 53,000 JPY 5,988,8285803.T value increased by 793901.3%JPY 112.9975803.T unit share price increased by 1.4981.3%
BKNG (Booking Holdings Inc) 1,152 USD 5,867,677BKNG value decreased by -157963-2.6%USD 5093.47BKNG unit share price decreased by -137.12-2.6%
SPOT (Spotify Technology SA) 8,677 USD 5,847,083SPOT value decreased by -15272-0.3%USD 673.86SPOT unit share price decreased by -1.76-0.3%
TEL (TE Connectivity Ltd) 24,899 USD 5,828,607TEL value increased by 1242462.2%USD 234.09TEL unit share price increased by 4.992.2%
HPE (Hewlett Packard Enterprise Co) 249,625 USD 5,788,804HPE value increased by 249630.4%USD 23.19HPE unit share price increased by 0.10.4%
HD (Home Depot Inc) 14,688 USD 5,655,321HD value decreased by -57870-1.0%USD 385.03HD unit share price decreased by -3.9400000000001-1.0%
ORLY (O’Reilly Automotive Inc) 55,912 USD 5,494,472ORLY value decreased by -164382-2.9%USD 98.27ORLY unit share price decreased by -2.94-2.9%
SYF (Synchrony Financial) 73,853 USD 5,408,994SYF value increased by 169860.3%USD 73.24SYF unit share price increased by 0.229999999999990.3%
BK (Bank of New York Mellon) 49,441 USD 5,274,366BK value decreased by -17304-0.3%USD 106.68BK unit share price decreased by -0.34999999999999-0.3%
T (AT&T Inc) 212,632 USD 5,235,000T value decreased by -197748-3.6%USD 24.62T unit share price decreased by -0.93-3.6%
PHM (PulteGroup Inc) 39,218 USD 4,739,887PHM value increased by 254910.5%USD 120.86PHM unit share price increased by 0.650000000000010.5%
CRWD (Crowdstrike Holdings Inc) 8,976 USD 4,685,292CRWD value increased by 1963054.4%USD 521.98CRWD unit share price increased by 21.874.4%
APP (Applovin Corp) 7,809 USD 4,604,967APP value increased by 1942884.4%USD 589.7APP unit share price increased by 24.884.4%
POW.TO (Power Corporation Of Canada) 101,808 CAD 4,587,382POW.TO value increased by 577321.3%CAD 45.0592POW.TO unit share price increased by 0.56711.3%
QCOM (Qualcomm Incorporated) 26,801 USD 4,556,974QCOM value increased by 203690.4%USD 170.03QCOM unit share price increased by 0.759999999999990.4%
PUB.PA (Publicis Groupe SA) 44,351 EUR 4,517,361PUB.PA value increased by 246610.5%EUR 101.855PUB.PA unit share price increased by 0.5560.5%
PANW (Palo Alto Networks Inc) 21,009 USD 4,517,355PANW value increased by 546231.2%USD 215.02PANW unit share price increased by 2.61.2%
GEHC (GE HealthCare Technologies Inc.) 58,266 USD 4,501,631GEHC value increased by 652581.5%USD 77.26GEHC unit share price increased by 1.121.5%
INTU (Intuit Inc) 6,637 USD 4,498,028INTU value increased by 461281.0%USD 677.72INTU unit share price increased by 6.951.0%
MELI (MercadoLibre Inc.) 2,091 USD 4,492,137MELI value increased by 1110532.5%USD 2148.32MELI unit share price increased by 53.112.5%
L.TO (Loblaw Companies Limited) 107,447 CAD 4,491,262L.TO value decreased by -24376-0.5%CAD 41.7998L.TO unit share price decreased by -0.2269-0.5%
CBK.DE (Commerzbank AG) 129,475 EUR 4,472,071CBK.DE value increased by 159960.4%EUR 34.54CBK.DE unit share price increased by 0.12350.4%
STLD (Steel Dynamics Inc) 28,894 USD 4,354,904STLD value increased by 624111.5%USD 150.72STLD unit share price increased by 2.161.5%
CLS.TO (Celestica Inc.) 15,211 CAD 4,303,613CLS.TO value increased by 1861484.5%CAD 282.928CLS.TO unit share price increased by 12.2384.5%
VICI (VICI Properties Inc) 133,996 USD 4,210,154VICI value increased by 200990.5%USD 31.42VICI unit share price increased by 0.150.5%
ACA.PA (Credit Agricole SA) 218,860 EUR 4,166,076ACA.PA value increased by 110620.3%EUR 19.0353ACA.PA unit share price increased by 0.05050.3%
NOVO-B.CO (Novo Nordisk A/S) 73,421 DKK 3,915,726NOVO-B.CO value decreased by -4284-0.1%DKK 53.3325NOVO-B.CO unit share price decreased by -0.058399999999999-0.1%
REP.MC (Repsol SA) 214,970 EUR 3,817,396REP.MC value increased by 1243803.4%EUR 17.7578REP.MC unit share price increased by 0.57863.4%
7936.T (ASICS Corporation) 144,200 JPY 3,791,7287936.T value decreased by -5882-0.2%JPY 26.29497936.T unit share price decreased by -0.040800000000001-0.2%
MPC (Marathon Petroleum Corp) 18,631 USD 3,650,931MPC value increased by 1382423.9%USD 195.96MPC unit share price increased by 7.423.9%
A5G.IR (AIB Group PLC) 419,785 EUR 3,629,723A5G.IR value decreased by -62585-1.7%EUR 8.64662A5G.IR unit share price decreased by -0.14909-1.7%
PG (Procter & Gamble Company) 23,735 USD 3,612,704PG value increased by 2370.0%USD 152.21PG unit share price increased by 0.0100000000000190.0%
HPQ (HP Inc) 129,638 USD 3,607,826HPQ value increased by 220390.6%USD 27.83HPQ unit share price increased by 0.170.6%
TGT (Target Corporation) 38,037 USD 3,584,987TGT value increased by 87480.2%USD 94.25TGT unit share price increased by 0.230.2%
TTE.PA (TotalEnergies SE) 54,794 EUR 3,442,802TTE.PA value increased by 688182.0%EUR 62.8317TTE.PA unit share price increased by 1.25592.0%
LII (Lennox International Inc) 6,302 USD 3,119,427LII value increased by 121000.4%USD 494.99LII unit share price increased by 1.920.4%
BAMI.MI (Banco BPM SpA) 219,324 EUR 3,097,430BAMI.MI value increased by 274070.9%EUR 14.1226BAMI.MI unit share price increased by 0.12490.9%
BPE.MI (BPER Banca SPA) 278,295 EUR 3,063,402BPE.MI value decreased by -62676-2.0%EUR 11.0078BPE.MI unit share price decreased by -0.2252-2.0%
CDNS (Cadence Design Systems Inc) 8,844 USD 2,982,816CDNS value increased by 597862.0%USD 337.27CDNS unit share price increased by 6.762.0%
DOL.TO (Dollarama Inc) 22,284 CAD 2,964,829DOL.TO value increased by 474541.6%CAD 133.047DOL.TO unit share price increased by 2.1291.6%
DVN (Devon Energy Corporation) 87,667 USD 2,931,584DVN value increased by 902973.2%USD 33.44DVN unit share price increased by 1.033.2%
SNPS (Synopsys Inc) 6,426 USD 2,930,834SNPS value increased by 115020.4%USD 456.09SNPS unit share price increased by 1.790.4%
EG (Everest Group Ltd) 8,247 USD 2,880,430EG value increased by 70100.2%USD 349.27EG unit share price increased by 0.849999999999970.2%
FNF (Fidelity National Financial Inc) 50,404 USD 2,860,931FNF value increased by 161290.6%USD 56.76FNF unit share price increased by 0.320.6%
DOCU (DocuSign Inc) 40,041 USD 2,846,114DOCU value increased by 208210.7%USD 71.08DOCU unit share price increased by 0.520.7%
1928.T (Sekisui House, Ltd.) 126,400 JPY 2,830,8831928.T value increased by 80310.3%JPY 22.39621928.T unit share price increased by 0.0635000000000010.3%
NN.AS (NN Group NV) 39,951 EUR 2,732,906NN.AS value increased by 135770.5%EUR 68.4064NN.AS unit share price increased by 0.339800000000010.5%
BLDR (Builders FirstSource Inc) 21,297 USD 2,645,087BLDR value increased by 347141.3%USD 124.2BLDR unit share price increased by 1.631.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 97,300 JPY 2,575,0738316.T value decreased by -43126-1.6%JPY 26.46538316.T unit share price decreased by -0.4432-1.6%
ELV (Elevance Health Inc) 7,406 USD 2,564,550ELV value increased by 79250.3%USD 346.28ELV unit share price increased by 1.070.3%
ELV (Elevance Health Inc) 7,406 USD 2,564,550ELV value increased by 79250.3%USD 346.28ELV unit share price increased by 1.070.3%
RGA (Reinsurance Group of America) 12,987 USD 2,464,283RGA value increased by 174020.7%USD 189.75RGA unit share price increased by 1.340.7%
STT (State Street Corp) 21,329 USD 2,444,517STT value increased by 296481.2%USD 114.61STT unit share price increased by 1.391.2%
HIG (Hartford Financial Services Group) 19,478 USD 2,439,620HIG value increased by 72070.3%USD 125.25HIG unit share price increased by 0.370.3%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,402,1039531.T value increased by 107150.4%JPY 34.81319531.T unit share price increased by 0.15530.4%
WN.TO (George Weston Limited) 36,167 CAD 2,306,178WN.TO value decreased by -11911-0.5%CAD 63.7647WN.TO unit share price decreased by -0.3293-0.5%
SRG.MI (Snam SpA) 357,845 EUR 2,231,778SRG.MI value increased by 46350.2%EUR 6.23672SRG.MI unit share price increased by 0.012960.2%
H.TO (Hydro One Ltd) 58,871 CAD 2,217,998H.TO value decreased by -21401-1.0%CAD 37.6756H.TO unit share price decreased by -0.36349999999999-1.0%
ALLY (Ally Financial Inc) 52,975 USD 2,173,035ALLY value increased by 222501.0%USD 41.02ALLY unit share price increased by 0.421.0%
CAH (Cardinal Health Inc) 13,300 USD 2,116,828CAH value decreased by -4788-0.2%USD 159.16CAH unit share price decreased by -0.36000000000001-0.2%
8473.T (SBI Holdings, Inc.) 48,800 JPY 2,082,9098473.T value decreased by -53065-2.5%JPY 42.68268473.T unit share price decreased by -1.0874-2.5%
KLAC (KLA-Tencor Corporation) 1,790 USD 2,074,610KLAC value increased by 799774.0%USD 1159KLAC unit share price increased by 44.684.0%
8136.T (Sanrio Company, Ltd.) 42,700 JPY 2,035,4658136.T value decreased by -72757-3.5%JPY 47.6698136.T unit share price decreased by -1.7039-3.5%
9532.T (Osaka Gas Co., Ltd.) 72,300 JPY 2,015,7689532.T value increased by 145880.7%JPY 27.88069532.T unit share price increased by 0.20180.7%
VLO (Valero Energy Corporation) 11,586 USD 2,005,884VLO value increased by 1304587.0%USD 173.13VLO unit share price increased by 11.267.0%
AGS.BR (Ageas SA/NV) 29,977 EUR 1,993,175AGS.BR value increased by 21690.1%EUR 66.4901AGS.BR unit share price increased by 0.0722999999999980.1%
BMW.DE (Bayerische Motoren Werke AG) 21,320 EUR 1,990,293BMW.DE value decreased by -2047-0.1%EUR 93.3533BMW.DE unit share price decreased by -0.095999999999989-0.1%
6504.T (Fuji Electric Co., Ltd.) 28,100 JPY 1,957,2326504.T value decreased by -34383-1.7%JPY 69.65246504.T unit share price decreased by -1.2236-1.7%
NUE (Nucor Corp) 14,036 USD 1,943,284NUE value increased by 252651.3%USD 138.45NUE unit share price increased by 1.81.3%
SHELL.AS (Shell PLC) 50,741 EUR 1,927,325SHELL.AS value increased by 496112.6%EUR 37.9836SHELL.AS unit share price increased by 0.977700000000012.6%
MBG.DE (Mercedes-Benz Group AG) 30,996 EUR 1,915,134MBG.DE value increased by 90500.5%EUR 61.7865MBG.DE unit share price increased by 0.291999999999990.5%
FOXA (Fox Corp Class A) 32,360 USD 1,903,092FOXA value increased by 74430.4%USD 58.81FOXA unit share price increased by 0.230.4%
ARX.TO (ARC Resources Ltd.) 104,044 CAD 1,900,092ARX.TO value increased by 11510.1%CAD 18.2624ARX.TO unit share price increased by 0.0110999999999990.1%
LYB (LyondellBasell Industries NV) 40,476 USD 1,894,682LYB value increased by 651673.6%USD 46.81LYB unit share price increased by 1.613.6%
CCH.L (Coca Cola HBC AG) 40,172 GBP 1,860,326CCH.L value decreased by -3535-0.2%GBP 46.309CCH.L unit share price decreased by -0.088000000000001-0.2%
LRCX (Lam Research Corp) 12,593 USD 1,857,971LRCX value increased by 792104.5%USD 147.54LRCX unit share price increased by 6.294.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 268,000 HKD 1,755,3421.HK value increased by 67740.4%HKD 6.549781.HK unit share price increased by 0.025270.4%
FUTU (Futu Holdings Ltd) 9,984 USD 1,704,169FUTU value increased by 600043.6%USD 170.69FUTU unit share price increased by 6.013.6%
9961.HK (TRIP.COM GROUP LTD) 23,800 HKD 1,675,2269961.HK value decreased by -1650-0.1%HKD 70.38769961.HK unit share price decreased by -0.069399999999987-0.1%
VOD.L (Vodafone Group PLC) 1,424,550 GBP 1,669,355VOD.L value decreased by -9842-0.6%GBP 1.17185VOD.L unit share price decreased by -0.00691-0.6%
V (Visa Inc. Class A) 4,668 USD 1,614,941V value increased by 28010.2%USD 345.96V unit share price increased by 0.599999999999970.2%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,611,3267735.T value decreased by -51758-3.1%JPY 84.36267735.T unit share price decreased by -2.7099-3.1%
FFH.TO (Fairfax Financial Holdings Ltd) 927 CAD 1,540,647FFH.TO value increased by 182231.2%CAD 1661.97FFH.TO unit share price increased by 19.661.2%
ORCL (Oracle Corporation) 5,390 USD 1,509,577ORCL value increased by 399402.7%USD 280.07ORCL unit share price increased by 7.412.7%
AMGN (Amgen Inc) 5,074 USD 1,486,124AMGN value decreased by -15679-1.0%USD 292.89AMGN unit share price decreased by -3.09-1.0%
OMV.VI (OMV AG) 27,190 EUR 1,461,451OMV.VI value increased by 312542.2%EUR 53.7496OMV.VI unit share price increased by 1.14952.2%
MTB (M&T Bank Corporation) 8,004 USD 1,449,444MTB value decreased by -8244-0.6%USD 181.09MTB unit share price decreased by -1.03-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 86,400 JPY 1,449,2947912.T value decreased by -23747-1.6%JPY 16.77427912.T unit share price decreased by -0.2749-1.6%
FOX (Fox Corp Class B) 27,335 USD 1,444,108FOX value increased by 92940.6%USD 52.83FOX unit share price increased by 0.340.6%
288.HK (WH GROUP LTD) 1,531,500 HKD 1,438,630288.HK value decreased by -2072-0.1%HKD 0.93936288.HK unit share price decreased by -0.001353-0.1%
LUG.TO (Lundin Gold Inc) 20,021 CAD 1,402,565LUG.TO value increased by 241941.8%CAD 70.0547LUG.TO unit share price increased by 1.20841.8%
5334.T (Niterra Co., Ltd.) 33,800 JPY 1,371,5785334.T value decreased by -1919-0.1%JPY 40.57925334.T unit share price decreased by -0.056800000000003-0.1%
7911.T (TOPPAN Holdings Inc.) 55,700 JPY 1,367,1807911.T value decreased by -14272-1.0%JPY 24.54547911.T unit share price decreased by -0.2563-1.0%
5401.T (Nippon Steel Corporation) 335,000 JPY 1,356,9905401.T value decreased by -26152-1.9%JPY 4.050725401.T unit share price decreased by -0.07806-1.9%
7550.T (Zensho Holdings Co., Ltd.) 19,600 JPY 1,282,3517550.T value decreased by -4486-0.3%JPY 65.42617550.T unit share price decreased by -0.22879999999999-0.3%
CHTR (Charter Communications Inc) 5,168 USD 1,260,579CHTR value decreased by -5271-0.4%USD 243.92CHTR unit share price decreased by -1.02-0.4%
BG (Bunge Limited) 12,889 USD 1,246,237BG value increased by 155951.3%USD 96.69BG unit share price increased by 1.211.3%
BG.VI (BAWAG Group AG) 9,895 EUR 1,243,440BG.VI value decreased by -881-0.1%EUR 125.663BG.VI unit share price decreased by -0.090000000000003-0.1%
5929.T (Sanwa Holdings Corporation) 43,600 JPY 1,234,4505929.T value decreased by -5359-0.4%JPY 28.31315929.T unit share price decreased by -0.1229-0.4%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 71,900 JPY 1,177,8003099.T value decreased by -11578-1.0%JPY 16.38113099.T unit share price decreased by -0.161-1.0%
9435.T (Hikari Tsushin, Inc.) 4,100 JPY 1,163,2549435.T value decreased by -9370-0.8%JPY 283.729435.T unit share price decreased by -2.2859999999999-0.8%
NTAP (NetApp Inc) 9,682 USD 1,140,443NTAP value increased by 99730.9%USD 117.79NTAP unit share price increased by 1.030.9%
P911.DE (Dr Ing hc F Porsche AG) 21,505 EUR 1,136,404P911.DE value increased by 504364.6%EUR 52.8437P911.DE unit share price increased by 2.34534.6%
7182.T (JAPAN POST BANK Co., Ltd.) 99,800 JPY 1,124,1117182.T value decreased by -13616-1.2%JPY 11.26367182.T unit share price decreased by -0.1365-1.2%
KO (The Coca-Cola Company) 16,015 USD 1,120,089KO value decreased by -13933-1.2%USD 69.94KO unit share price decreased by -0.87-1.2%
CPNG (Coupang LLC) 35,803 USD 1,115,621CPNG value increased by 10740.1%USD 31.16CPNG unit share price increased by 0.0300000000000010.1%
9147.T (Nippon Express Holdings,Inc.) 48,600 JPY 1,063,2999147.T value decreased by -19830-1.8%JPY 21.87869147.T unit share price decreased by -0.408-1.8%
ENGI.PA (Engie SA) 45,411 EUR 1,044,259ENGI.PA value increased by 128801.2%EUR 22.9957ENGI.PA unit share price increased by 0.28361.2%
HOLX (Hologic Inc) 14,092 USD 1,041,258HOLX value decreased by -564-0.1%USD 73.89HOLX unit share price decreased by -0.040000000000006-0.1%
ABT (Abbott Laboratories) 8,222 USD 1,038,767ABT value decreased by -13238-1.3%USD 126.34ABT unit share price decreased by -1.61-1.3%
7201.T (Nissan Motor Co., Ltd.) 419,100 JPY 1,036,9377201.T value decreased by -5260-0.5%JPY 2.47427201.T unit share price decreased by -0.01255-0.5%
DVA (DaVita HealthCare Partners Inc) 8,019 USD 1,026,592DVA value decreased by -8501-0.8%USD 128.02DVA unit share price decreased by -1.06-0.8%
4732.T (USS Co., Ltd.) 90,300 JPY 1,015,0364732.T value decreased by -1905-0.2%JPY 11.24074732.T unit share price decreased by -0.021099999999999-0.2%
3626.T (TIS Inc.) 30,000 JPY 997,6083626.T value increased by 23160.2%JPY 33.25363626.T unit share price increased by 0.0771999999999980.2%
8750.T (Dai-ichi Life Holdings, Inc.) 130,500 JPY 940,6028750.T value decreased by -7958-0.8%JPY 7.207688750.T unit share price decreased by -0.06098-0.8%
BP.L (BP PLC) 157,741 GBP 918,252BP.L value increased by 304843.4%GBP 5.82126BP.L unit share price increased by 0.193253.4%
8972.T (KDX Realty Investment Corporation) 793 JPY 909,8348972.T value increased by 8480.1%JPY 1147.338972.T unit share price increased by 1.06999999999990.1%
RBI.VI (Raiffeisen Bank International AG) 25,538 EUR 886,829RBI.VI value increased by 233212.7%EUR 34.7259RBI.VI unit share price increased by 0.91322.7%
PFG (Principal Financial Group Inc) 11,015 USD 875,032PFG value increased by 33050.4%USD 79.44PFG unit share price increased by 0.30.4%
8359.T (The Hachijuni Bank, Ltd.) 90,200 JPY 865,2688359.T value decreased by -4158-0.5%JPY 9.592778359.T unit share price decreased by -0.046100000000001-0.5%
5801.T (Furukawa Electric Co., Ltd.) 13,900 JPY 845,0305801.T value decreased by -7264-0.9%JPY 60.79355801.T unit share price decreased by -0.5226-0.9%
7261.T (Mazda Motor Corporation) 112,800 JPY 842,9607261.T value decreased by -4795-0.6%JPY 7.473057261.T unit share price decreased by -0.04251-0.6%
6098.T (Recruit Holdings Co., Ltd.) 16,600 JPY 840,6876098.T value decreased by -19560-2.3%JPY 50.64386098.T unit share price decreased by -1.1783-2.3%
5830.T (Iyogin Holdings,Inc.) 57,500 JPY 831,8975830.T value increased by 62230.8%JPY 14.46785830.T unit share price increased by 0.10830.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 54,800 JPY 812,0458306.T value decreased by -10577-1.3%JPY 14.81838306.T unit share price decreased by -0.1931-1.3%
6417.T (Sankyo Co., Ltd.) 44,600 JPY 803,6566417.T value decreased by -9589-1.2%JPY 18.01926417.T unit share price decreased by -0.215-1.2%
8804.T (Tokyo Tatemono Co., Ltd.) 41,200 JPY 800,5678804.T value increased by 55100.7%JPY 19.43128804.T unit share price increased by 0.13370.7%
RPRX (Royalty Pharma Plc) 21,515 USD 792,828RPRX value increased by 2150.0%USD 36.85RPRX unit share price increased by 0.0099999999999980.0%
NG.L (National Grid PLC) 51,592 GBP 788,373NG.L value decreased by -574-0.1%GBP 15.2809NG.L unit share price decreased by -0.011099999999999-0.1%
8253.T (Credit Saison Co., Ltd.) 28,900 JPY 728,4898253.T value increased by 16360.2%JPY 25.20728253.T unit share price increased by 0.05660.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 66,772 EUR 704,455TRN.MI value decreased by -1399-0.2%EUR 10.5502TRN.MI unit share price decreased by -0.020899999999999-0.2%
6146.T (Disco Corporation) 2,100 JPY 700,2526146.T value decreased by -31157-4.3%JPY 333.4536146.T unit share price decreased by -14.837-4.3%
6856.T (HORIBA, Ltd.) 7,800 JPY 669,0176856.T value decreased by -11175-1.6%JPY 85.77146856.T unit share price decreased by -1.4327-1.6%
3462.T (Nomura Real Estate Master Fund, Inc.) 588 JPY 641,1113462.T value increased by 27250.4%JPY 1090.323462.T unit share price increased by 4.62999999999990.4%
3231.T (Nomura Real Estate Holdings, Inc.) 101,800 JPY 635,4203231.T value increased by 73341.2%JPY 6.241853231.T unit share price increased by 0.072051.2%
1942.T (Kandenko Co.,Ltd.) 21,700 JPY 633,4471942.T value increased by 28130.4%JPY 29.19111942.T unit share price increased by 0.12960.4%
TRV (The Travelers Companies Inc) 2,273 USD 611,664TRV value increased by 13860.2%USD 269.1TRV unit share price increased by 0.610000000000010.2%
2212.T (Yamazaki Baking Co., Ltd.) 29,200 JPY 610,5382212.T value increased by 37950.6%JPY 20.90882212.T unit share price increased by 0.12990.6%
MSCI (MSCI Inc) 1,113 USD 599,629MSCI value increased by 12690.2%USD 538.75MSCI unit share price increased by 1.140.2%
6460.T (Sega Sammy Holdings Inc.) 29,800 JPY 576,7086460.T value increased by 14460.3%JPY 19.35266460.T unit share price increased by 0.0485000000000010.3%
DTE.DE (Deutsche Telekom AG) 16,857 EUR 573,823DTE.DE value decreased by -13969-2.4%EUR 34.0406DTE.DE unit share price decreased by -0.8287-2.4%
GLE.PA (Societe Generale SA) 9,152 EUR 569,509GLE.PA value increased by 75611.3%EUR 62.2278GLE.PA unit share price increased by 0.82611.3%
DBK.DE (Deutsche Bank AG) 16,735 EUR 559,272DBK.DE value increased by 40070.7%EUR 33.4193DBK.DE unit share price increased by 0.23940.7%
5444.T (Yamato Kogyo Co., Ltd.) 8,900 JPY 553,7755444.T value increased by 9130.2%JPY 62.22195444.T unit share price increased by 0.10260.2%
8954.T (ORIX JREIT Inc.) 806 JPY 545,5558954.T value increased by 16240.3%JPY 676.8678954.T unit share price increased by 2.0150.3%
ABNB (Airbnb Inc) 4,264 USD 543,020ABNB value decreased by -640-0.1%USD 127.35ABNB unit share price decreased by -0.15000000000001-0.1%
III.L (3I Group PLC) 9,175 GBP 532,207III.L value decreased by -2543-0.5%GBP 58.0062III.L unit share price decreased by -0.2772-0.5%
OTIS (Otis Worldwide Corp) 5,499 USD 511,242OTIS value increased by 85231.7%USD 92.97OTIS unit share price increased by 1.54991.7%
GSK.L (GlaxoSmithKline PLC) 23,194 GBP 508,772GSK.L value decreased by -3119-0.6%GBP 21.9355GSK.L unit share price decreased by -0.1345-0.6%
ACGL (Arch Capital Group Ltd) 5,563 USD 486,540ACGL value decreased by -2336-0.5%USD 87.46ACGL unit share price decreased by -0.41990000000001-0.5%
BAH (Booz Allen Hamilton Holding) 4,671 USD 468,455BAH value increased by 72401.6%USD 100.29BAH unit share price increased by 1.54991.6%
AAF.L (Airtel Africa Plc) 151,516 GBP 465,079AAF.L value increased by 69421.5%GBP 3.0695AAF.L unit share price increased by 0.045811.5%
AFG (American Financial Group Inc) 3,387 USD 452,503AFG value increased by 38950.9%USD 133.6AFG unit share price increased by 1.150.9%
3269.T (Advance Residence Investment Corporation) 367 JPY 408,3263269.T value increased by 26290.6%JPY 1112.63269.T unit share price increased by 7.15999999999990.6%
HUBS (HubSpot Inc) 835 USD 397,293HUBS value increased by 52601.3%USD 475.8HUBS unit share price increased by 6.2991.3%
KPN.AS (Koninklijke KPN NV) 77,063 EUR 369,639KPN.AS value decreased by -1531-0.4%EUR 4.79658KPN.AS unit share price decreased by -0.01987-0.4%
8227.T (SHIMAMURA Co., Ltd.) 5,900 JPY 368,7338227.T value increased by 23450.6%JPY 62.49718227.T unit share price increased by 0.39740.6%
LOW (Lowe's Companies Inc) 1,428 USD 348,246LOW value increased by 4850.1%USD 243.87LOW unit share price increased by 0.340.1%
WISE.L (Wise plc) 25,224 GBP 333,862WISE.L value decreased by -2175-0.6%GBP 13.2359WISE.L unit share price decreased by -0.0862-0.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 195,000 HKD 282,7926823.HK value increased by 4820.2%HKD 1.450226823.HK unit share price increased by 0.002480.2%
MKS.L (Marks and Spencer Group PLC) 47,940 GBP 258,282MKS.L value decreased by -1601-0.6%GBP 5.38761MKS.L unit share price decreased by -0.0334-0.6%
SPG (Simon Property Group Inc) 1,419 USD 253,589SPG value decreased by -1803-0.7%USD 178.71SPG unit share price decreased by -1.27-0.7%
CDI.PA (Christian Dior SE) 378 EUR 253,089CDI.PA value increased by 15910.6%EUR 669.548CDI.PA unit share price increased by 4.20899999999990.6%
ENI.MI (Eni SpA) 13,222 EUR 239,339ENI.MI value increased by 71143.1%EUR 18.1016ENI.MI unit share price increased by 0.53813.1%
COLR.BR (Colruyt Group N.V) 5,442 EUR 206,928COLR.BR value decreased by -1977-0.9%EUR 38.0243COLR.BR unit share price decreased by -0.36320000000001-0.9%
NXT.L (Next PLC) 1,115 GBP 195,412NXT.L value decreased by -1750-0.9%GBP 175.257NXT.L unit share price decreased by -1.57-0.9%
NOW (ServiceNow Inc) 202 USD 189,712NOW value increased by 7110.4%USD 939.168NOW unit share price increased by 3.520.4%
VZ (Verizon Communications Inc) 3,903 USD 149,875VZ value decreased by -5464-3.5%USD 38.3999VZ unit share price decreased by -1.4-3.5%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,308 EUR 118,613VIG.VI value increased by 8300.7%EUR 51.3921VIG.VI unit share price increased by 0.35960.7%
CNA.L (Centrica PLC) 48,238 GBP 114,777CNA.L value increased by 21631.9%GBP 2.37939CNA.L unit share price increased by 0.044841.9%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,600 JPY 106,5114536.T value increased by 5010.5%JPY 10.04824536.T unit share price increased by 0.04730.5%
PSON.L (Pearson PLC) 6,280 GBP 93,538PSON.L value decreased by -148-0.2%GBP 14.8946PSON.L unit share price decreased by -0.0236-0.2%
ULVR.L (Unilever PLC) 1,263 GBP 78,831ULVR.L value increased by 3440.4%GBP 62.4157ULVR.L unit share price increased by 0.27240.4%
MCD (McDonald’s Corporation) 253 USD 77,663MCD value decreased by -795-1.0%USD 306.968MCD unit share price decreased by -3.143-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.