Portfolio Holdings Detail for ISIN IE00BJLKK341

Stock NameiShares MSCI EMU SRI UCITS ETF
IssuerBlackrock
ETF TickerSMUA.AS(EUR) CXE
ETF TickerSMUA(EUR) Euronext Amsterdam

Portfolio changes on 2025-04-07 for IE00BJLKK341


Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
RED.MC - Redeia Corp SA BUY 1,157 @ EUR 17.9 EUR 20,710 The ETF bought 1157 new shares of RED.MC (Redeia Corp SA). The shares were bought for an average price of 17.9 compared to the previous average buy price of 18.8. This is -4.8% lower than average price of previous purchases of RED.MC.
PUM.DE - Puma SE SELL -146 @ EUR 18.6999 EUR -2,730 The ETF sold 146 shares of PUM.DE on 2025-04-07. The shares were previously bought for an average price of EUR . The Puma SE shares were sold for 0.0% than average price of previous purchases.
AMP.MI - Amplifon SpA SELL -248 @ EUR 17.3301 EUR -4,298 The ETF sold 248 shares of AMP.MI on 2025-04-07. The shares were previously bought for an average price of EUR 24.39. The Amplifon SpA shares were sold for -28.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,751 (USD $1,923)
RF.PA - Eurazeo SE SELL -82 @ EUR 55.1499 EUR -4,522 The ETF sold 82 shares of RF.PA on 2025-04-07. The shares were previously bought for an average price of EUR . The Eurazeo SE shares were sold for 0.0% than average price of previous purchases.
COV.PA - Covivio SA/France SELL -107 @ EUR 45.8 EUR -4,901 The ETF sold 107 shares of COV.PA on 2025-04-07. The shares were previously bought for an average price of EUR . The Covivio SA/France shares were sold for 0.0% than average price of previous purchases.
INPST.AS - InPost SA SELL -496 @ EUR 12.22 EUR -6,061 The ETF sold 496 shares of INPST.AS on 2025-04-07. The shares were previously bought for an average price of EUR . The InPost SA shares were sold for 0.0% than average price of previous purchases.
EDPR.LS - SELL -929 @ EUR 6.88499 EUR -6,396 The ETF sold 929 shares of EDPR.LS on 2025-04-07. The shares were previously bought for an average price of EUR . The shares were sold for 0.0% than average price of previous purchases.
ADP.PA - Aeroports de Paris SA SELL -76 @ EUR 92.7998 EUR -7,053 The ETF sold 76 shares of ADP.PA on 2025-04-07. The shares were previously bought for an average price of EUR 110.6. The Aeroports de Paris SA shares were sold for -16.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,353 (USD $1,486)
GFC.PA - Gecina SA SELL -89 @ EUR 83 EUR -7,387 The ETF sold 89 shares of GFC.PA on 2025-04-07. The shares were previously bought for an average price of EUR . The Gecina SA shares were sold for 0.0% than average price of previous purchases.
KESKOB.HE - SELL -412 @ EUR 18.09 EUR -7,453 The ETF sold 412 shares of KESKOB.HE on 2025-04-07. The shares were previously bought for an average price of EUR . The shares were sold for 0.0% than average price of previous purchases.
STERV.HE - Stora Enso Oyj SELL -1,139 @ EUR 7.63201 EUR -8,693 The ETF sold 1139 shares of STERV.HE on 2025-04-07. The shares were previously bought for an average price of EUR 9.588. The Stora Enso Oyj shares were sold for -20.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 2,228 (USD $2,447)
SRT3.DE - Sartorius AG SELL -52 @ EUR 175.85 EUR -9,144 The ETF sold 52 shares of SRT3.DE on 2025-04-07. The shares were previously bought for an average price of EUR 240.9. The Sartorius AG shares were sold for -27.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 3,383 (USD $3,716)
EVK.DE - Evonik Industries AG SELL -511 @ EUR 17.91 EUR -9,152 The ETF sold 511 shares of EVK.DE on 2025-04-07. The shares were previously bought for an average price of EUR 19.16. The Evonik Industries AG shares were sold for -6.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 639 (USD $702)
ANA.MC - Acciona SA SELL -87 @ EUR 106.6 EUR -9,274 The ETF sold 87 shares of ANA.MC on 2025-04-07. The shares were previously bought for an average price of EUR 119.512. The Acciona SA shares were sold for -10.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,123 (USD $1,234)
ZAL.DE - Zalando SE SELL -320 @ EUR 29.41 EUR -9,411 The ETF sold 320 shares of ZAL.DE on 2025-04-07. The shares were previously bought for an average price of EUR 34.7501. The Zalando SE shares were sold for -15.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,709 (USD $1,877)
HEN.DE - Henkel AG & Co KGaA SELL -153 @ EUR 61.5501 EUR -9,417 The ETF sold 153 shares of HEN.DE on 2025-04-07. The shares were previously bought for an average price of EUR . The Henkel AG & Co KGaA shares were sold for 0.0% than average price of previous purchases.
LEG.DE - LEG Immobilien SE SELL -148 @ EUR 67.9 EUR -10,049 The ETF sold 148 shares of LEG.DE on 2025-04-07. The shares were previously bought for an average price of EUR 80.2201. The LEG Immobilien SE shares were sold for -15.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,823 (USD $2,003)
RXL.PA - Rexel SA SELL -493 @ EUR 20.73 EUR -10,220 The ETF sold 493 shares of RXL.PA on 2025-04-07. The shares were previously bought for an average price of EUR 25.18. The Rexel SA shares were sold for -17.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 2,194 (USD $2,410)
METSO.HE - Metso Oyj SELL -1,372 @ EUR 7.98599 EUR -10,957 The ETF sold 1372 shares of METSO.HE on 2025-04-07. The shares were previously bought for an average price of EUR 8.31399. The Metso Oyj shares were sold for -3.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 450 (USD $494)
KBX.DE - Knorr-Bremse AG SELL -160 @ EUR 73.85 EUR -11,816 The ETF sold 160 shares of KBX.DE on 2025-04-07. The shares were previously bought for an average price of EUR 73.2999. The Knorr-Bremse AG shares were sold for 0.8% higher than average price of previous purchases. This sale made a profit of EUR 88 (USD $97)
ELISA.HE - Elisa Oyj SELL -283 @ EUR 43.5799 EUR -12,333 The ETF sold 283 shares of ELISA.HE on 2025-04-07. The shares were previously bought for an average price of EUR 44.34. The Elisa Oyj shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 215 (USD $236)
VER.VI - Verbund AG SELL -208 @ EUR 61.8499 EUR -12,865 The ETF sold 208 shares of VER.VI on 2025-04-07. The shares were previously bought for an average price of EUR 73.6401. The Verbund AG shares were sold for -16.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 2,452 (USD $2,694)
PST.MI - Poste Italiane SpA SELL -911 @ EUR 15.065 EUR -13,724 The ETF sold 911 shares of PST.MI on 2025-04-07. The shares were previously bought for an average price of EUR 13.7857. The Poste Italiane SpA shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of EUR 1,165 (USD $1,280)
MB.MI - Mediobanca Banca di Credito Finanziario SpA SELL -996 @ EUR 14.105 EUR -14,049 The ETF sold 996 shares of MB.MI on 2025-04-07. The shares were previously bought for an average price of EUR 17.15. The Mediobanca Banca di Credito Finanziario SpA shares were sold for -17.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 3,033 (USD $3,331)
EN.PA - Bouygues SA SELL -418 @ EUR 34.53 EUR -14,434 The ETF sold 418 shares of EN.PA on 2025-04-07. The shares were previously bought for an average price of EUR 28.79. The Bouygues SA shares were sold for 19.9% higher than average price of previous purchases. This sale made a profit of EUR 2,399 (USD $2,636)
MONC.MI - Moncler SpA SELL -333 @ EUR 49.07 EUR -16,340 The ETF sold 333 shares of MONC.MI on 2025-04-07. The shares were previously bought for an average price of EUR 66.12. The Moncler SpA shares were sold for -25.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 5,678 (USD $6,237)
G1A.DE - GEA Group AG SELL -342 @ EUR 49.08 EUR -16,785 The ETF sold 342 shares of G1A.DE on 2025-04-07. The shares were previously bought for an average price of EUR 46.88. The GEA Group AG shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of EUR 752 (USD $826)
AKZA.AS - Akzo Nobel NV SELL -340 @ EUR 50 EUR -17,000 The ETF sold 340 shares of AKZA.AS on 2025-04-07. The shares were previously bought for an average price of EUR 58.0378. The Akzo Nobel NV shares were sold for -13.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 2,733 (USD $3,002)
HEN3.DE - Henkel AG & Co KGaA SELL -248 @ EUR 68.72 EUR -17,043 The ETF sold 248 shares of HEN3.DE on 2025-04-07. The shares were previously bought for an average price of EUR . The Henkel AG & Co KGaA shares were sold for 0.0% than average price of previous purchases.
FBK.MI - FinecoBank Banca Fineco SpA SELL -1,217 @ EUR 15.02 EUR -18,279 The ETF sold 1217 shares of FBK.MI on 2025-04-07. The shares were previously bought for an average price of EUR 16.0491. The FinecoBank Banca Fineco SpA shares were sold for -6.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,252 (USD $1,376)
ACS.MC - ACS Actividades de Construccion y Servicios SA SELL -404 @ EUR 46.44 EUR -18,762 The ETF sold 404 shares of ACS.MC on 2025-04-07. The shares were previously bought for an average price of EUR 44.6218. The ACS Actividades de Construccion y Servicios SA shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of EUR 735 (USD $807)
KRZ.IR - Kerry Group PLC SELL -220 @ EUR 91.4501 EUR -20,119 The ETF sold 220 shares of KRZ.IR on 2025-04-07. The shares were previously bought for an average price of EUR . The Kerry Group PLC shares were sold for 0.0% than average price of previous purchases.
1CO.FRA - SELL -358 @ EUR 59 EUR -21,122 The ETF sold 358 shares of 1CO.FRA on 2025-04-07. The shares were previously bought for an average price of EUR 59.3. The shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 107 (USD $118)
SY1.DE - Symrise AG SELL -265 @ EUR 90.7801 EUR -24,057 The ETF sold 265 shares of SY1.DE on 2025-04-07. The shares were previously bought for an average price of EUR 97.12. The Symrise AG shares were sold for -6.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,680 (USD $1,846)
ML.PA - Cie Generale des Etablissements Michelin SCA SELL -957 @ EUR 29.35 EUR -28,088 The ETF sold 957 shares of ML.PA on 2025-04-07. The shares were previously bought for an average price of EUR 34.16. The Cie Generale des Etablissements Michelin SCA shares were sold for -14.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,603 (USD $5,056)
SRG.MI - Snam SpA SELL -6,185 @ EUR 4.584 EUR -28,352 The ETF sold 6185 shares of SRG.MI on 2025-04-07. The shares were previously bought for an average price of EUR 4.45801. The Snam SpA shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of EUR 779 (USD $856)
MRK.DE - Merck KGaA SELL -257 @ EUR 112.7 EUR -28,964 The ETF sold 257 shares of MRK.DE on 2025-04-07. The shares were previously bought for an average price of EUR 136.05. The Merck KGaA shares were sold for -17.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 6,001 (USD $6,592)
KPN.AS - Koninklijke KPN NV SELL -7,748 @ EUR 3.797 EUR -29,419 The ETF sold 7748 shares of KPN.AS on 2025-04-07. The shares were previously bought for an average price of EUR 3.68. The Koninklijke KPN NV shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of EUR 907 (USD $996)
DSFIR.AS - DSM-Firmenich AG SELL -371 @ EUR 84.1 EUR -31,201 The ETF sold 371 shares of DSFIR.AS on 2025-04-07. The shares were previously bought for an average price of EUR 103. The DSM-Firmenich AG shares were sold for -18.3% lower than average price of previous purchases. This resulted in an overall loss of EUR 7,012 (USD $7,702)
ACA.PA - Credit Agricole SA SELL -2,121 @ EUR 15.175 EUR -32,186 The ETF sold 2121 shares of ACA.PA on 2025-04-07. The shares were previously bought for an average price of EUR 16.01. The Credit Agricole SA shares were sold for -5.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,771 (USD $1,945)
KBC.BR - KBC Group NV SELL -458 @ EUR 71.96 EUR -32,958 The ETF sold 458 shares of KBC.BR on 2025-04-07. The shares were previously bought for an average price of EUR 83.58. The KBC Group NV shares were sold for -13.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 5,322 (USD $5,846)
CLNX.MC - Cellnex Telecom SA SELL -1,071 @ EUR 31.35 EUR -33,576 The ETF sold 1071 shares of CLNX.MC on 2025-04-07. The shares were previously bought for an average price of EUR 34.44. The Cellnex Telecom SA shares were sold for -9.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 3,309 (USD $3,635)
TRN.MI - Terna - Rete Elettrica Nazionale SELL -4,305 @ EUR 7.83 EUR -33,708 The ETF sold 4305 shares of TRN.MI on 2025-04-07. The shares were previously bought for an average price of EUR 7.97643. The Terna - Rete Elettrica Nazionale shares were sold for -1.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 630 (USD $692)
KNEBV.HE - Kone Oyj SELL -750 @ EUR 47.1 EUR -35,325 The ETF sold 750 shares of KNEBV.HE on 2025-04-07. The shares were previously bought for an average price of EUR 48.64. The Kone Oyj shares were sold for -3.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,155 (USD $1,269)
UMG.AS - Universal Music Group NV SELL -1,640 @ EUR 23.04 EUR -37,786 The ETF sold 1640 shares of UMG.AS on 2025-04-07. The shares were previously bought for an average price of EUR 26.85. The Universal Music Group NV shares were sold for -14.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 6,248 (USD $6,864)
SAMPO.HE - Sampo Oyj SELL -4,842 @ EUR 8.034 EUR -38,901 The ETF sold 4842 shares of SAMPO.HE on 2025-04-07. The shares were previously bought for an average price of EUR 8.116. The Sampo Oyj shares were sold for -1.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 397 (USD $436)
AMS.MC - Amadeus IT Group SA SELL -651 @ EUR 63.28 EUR -41,195 The ETF sold 651 shares of AMS.MC on 2025-04-07. The shares were previously bought for an average price of EUR 72.72. The Amadeus IT Group SA shares were sold for -13.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 6,145 (USD $6,750)
DSY.PA - Dassault Systemes SE SELL -1,364 @ EUR 31.83 EUR -43,416 The ETF sold 1364 shares of DSY.PA on 2025-04-07. The shares were previously bought for an average price of EUR 37.98. The Dassault Systemes SE shares were sold for -16.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 8,389 (USD $9,214)
AD.AS - Koninklijke Ahold Delhaize NV SELL -1,351 @ EUR 32.81 EUR -44,326 The ETF sold 1351 shares of AD.AS on 2025-04-07. The shares were previously bought for an average price of EUR . The Koninklijke Ahold Delhaize NV shares were sold for 0.0% than average price of previous purchases.
ADS.DE - adidas AG SELL -244 @ EUR 186.35 EUR -45,469 The ETF sold 244 shares of ADS.DE on 2025-04-07. The shares were previously bought for an average price of EUR 246.2. The adidas AG shares were sold for -24.3% lower than average price of previous purchases. This resulted in an overall loss of EUR 14,603 (USD $16,041)
NOKIA.HE - Nokia Oyj SELL -10,867 @ EUR 4.246 EUR -46,141 The ETF sold 10867 shares of NOKIA.HE on 2025-04-07. The shares were previously bought for an average price of EUR 4.68541. The Nokia Oyj shares were sold for -9.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,775 (USD $5,245)
LR.PA - Legrand SA SELL -579 @ EUR 87.98 EUR -50,940 The ETF sold 579 shares of LR.PA on 2025-04-07. The shares were previously bought for an average price of EUR . The Legrand SA shares were sold for 0.0% than average price of previous purchases.
G.MI - Generali SELL -1,876 @ EUR 29.31 EUR -54,986 The ETF sold 1876 shares of G.MI on 2025-04-07. The shares were previously bought for an average price of EUR 31.74. The Generali shares were sold for -7.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,559 (USD $5,008)
NESTE.HE - Neste Oyj SELL -7,677 @ EUR 7.42 EUR -56,963 The ETF sold 7677 shares of NESTE.HE on 2025-04-07. The shares were previously bought for an average price of EUR 11.5223. The Neste Oyj shares were sold for -35.6% lower than average price of previous purchases. This resulted in an overall loss of EUR 31,493 (USD $34,594)
BN.PA - Danone SA SELL -947 @ EUR 69.34 EUR -65,665 The ETF sold 947 shares of BN.PA on 2025-04-07. The shares were previously bought for an average price of EUR . The Danone SA shares were sold for 0.0% than average price of previous purchases.
RMS.PA - Hermes International SCA SELL -32 @ EUR 2135 EUR -68,320 The ETF sold 32 shares of RMS.PA on 2025-04-07. The shares were previously bought for an average price of EUR 2071. The Hermes International SCA shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of EUR 2,048 (USD $2,250)
WKL.AS - Wolters Kluwer NV SELL -507 @ EUR 135 EUR -68,445 The ETF sold 507 shares of WKL.AS on 2025-04-07. The shares were previously bought for an average price of EUR . The Wolters Kluwer NV shares were sold for 0.0% than average price of previous purchases.
PRX.AS - Prosus NV SELL -1,953 @ EUR 36.795 EUR -71,861 The ETF sold 1953 shares of PRX.AS on 2025-04-07. The shares were previously bought for an average price of EUR 41.99. The Prosus NV shares were sold for -12.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 10,146 (USD $11,145)
EL.PA - EssilorLuxottica SA SELL -370 @ EUR 232.9 EUR -86,173 The ETF sold 370 shares of EL.PA on 2025-04-07. The shares were previously bought for an average price of EUR . The EssilorLuxottica SA shares were sold for 0.0% than average price of previous purchases.
DB1.DE - Deutsche Boerse AG SELL -370 @ EUR 247.5 EUR -91,575 The ETF sold 370 shares of DB1.DE on 2025-04-07. The shares were previously bought for an average price of EUR 251.2. The Deutsche Boerse AG shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 1,369 (USD $1,504)
CS.PA - AXA SA SELL -2,668 @ EUR 35.19 EUR -93,887 The ETF sold 2668 shares of CS.PA on 2025-04-07. The shares were previously bought for an average price of EUR . The AXA SA shares were sold for 0.0% than average price of previous purchases.
SU.PA - Schneider Electric SE SELL -519 @ EUR 186.56 EUR -96,825 The ETF sold 519 shares of SU.PA on 2025-04-07. The shares were previously bought for an average price of EUR 233.95. The Schneider Electric SE shares were sold for -20.3% lower than average price of previous purchases. This resulted in an overall loss of EUR 24,595 (USD $27,017)
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen SELL -191 @ EUR 519.8 EUR -99,282 The ETF sold 191 shares of MUV2.DE on 2025-04-07. The shares were previously bought for an average price of EUR . The Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen shares were sold for 0.0% than average price of previous purchases.
ASML.AS - ASML Holding NV SELL -267 @ EUR 550 EUR -146,850 The ETF sold 267 shares of ASML.AS on 2025-04-07. The shares were previously bought for an average price of EUR 652. The ASML Holding NV shares were sold for -15.6% lower than average price of previous purchases. This resulted in an overall loss of EUR 27,234 (USD $29,915)

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BJLKK341 analysis