ISINIE00B42Z5J44
Stock Name/CompanyiShares MSCI Japan EUR Hedged UCITS ETF (Acc)
Stock TypeETF
Country of IssueGermany
Ticker SymbolIBCG (EUR) - F
IJPE.AS (EUR) - CXE
IJPE.LS (EUR) - CXE
IJPE.MI (EUR) - CXE
IJPEz (EUR) - CXE
IJPE (EUR) - Euronext Amsterdam

Historic portfolio holdings of IJPE.MI

IE00B42Z5J44 analysis

IE00B42Z5J44 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,757,9807203.T value increased by 3509510.9%JPY 17.77887203.T unit share price increased by 0.15310.9%
6758.T (Sony Group Corporation) 1,487,675 JPY 38,852,8586758.T value increased by 11913833.2%JPY 26.11656758.T unit share price increased by 0.80083.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 37,093,9718306.T value increased by 10361912.9%JPY 13.37598306.T unit share price increased by 0.37362.9%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 32,354,5566501.T value increased by 5727831.8%JPY 29.1936501.T unit share price increased by 0.51691.8%
9984.T (SoftBank Group Corp.) 231,100 JPY 28,219,8669984.T value decreased by -1155343-3.9%JPY 122.1119984.T unit share price decreased by -4.999-3.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,293,9678316.T value increased by 3048851.5%JPY 23.85378316.T unit share price increased by 0.34151.5%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,661,8777974.T value increased by 3017851.5%JPY 77.38537974.T unit share price increased by 1.13031.5%
6857.T (Advantest Corporation) 185,300 JPY 20,479,0956857.T value decreased by -147778-0.7%JPY 110.5196857.T unit share price decreased by -0.797-0.7%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,335,5548035.T value decreased by -422145-2.0%JPY 187.5978035.T unit share price decreased by -3.895-2.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 18,696,8877011.T value decreased by -131360-0.7%JPY 24.11577011.T unit share price decreased by -0.1694-0.7%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,560,3978411.T value increased by 3083631.8%JPY 28.88098411.T unit share price increased by 0.50721.8%
8058.T (Mitsubishi Corporation) 778,400 JPY 16,068,9108058.T value increased by 2084291.3%JPY 20.64358058.T unit share price increased by 0.26781.3%
8001.T (ITOCHU Corporation) 287,500 JPY 15,239,7088001.T value increased by 2548811.7%JPY 53.00778001.T unit share price increased by 0.88661.7%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 14,926,4979983.T value decreased by -244450-1.6%JPY 323.0849983.T unit share price decreased by -5.291-1.6%
6861.T (Keyence Corporation) 47,100 JPY 14,684,3936861.T value increased by 1359250.9%JPY 311.7716861.T unit share price increased by 2.8860.9%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 14,634,7356098.T value decreased by -282973-1.9%JPY 45.5066098.T unit share price decreased by -0.8799-1.9%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,501,5228766.T value increased by 578560.4%JPY 32.63178766.T unit share price increased by 0.13020.4%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,422,2608031.T value increased by 1512021.1%JPY 22.47168031.T unit share price increased by 0.25321.1%
7741.T (HOYA Corporation) 83,400 JPY 11,394,9017741.T value decreased by -250090-2.1%JPY 136.637741.T unit share price decreased by -2.998-2.1%
9433.T (KDDI Corporation) 758,900 JPY 11,267,5999433.T value increased by 38940.0%JPY 14.84739433.T unit share price increased by 0.00520000000000030.0%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,102,8216503.T value decreased by -122076-1.1%JPY 24.03216503.T unit share price decreased by -0.2642-1.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,501,8314063.T value increased by 193360.2%JPY 25.62054063.T unit share price increased by 0.04720.2%
6701.T (NEC Corporation) 314,900 JPY 10,319,5946701.T value increased by 2100942.1%JPY 32.7716701.T unit share price increased by 0.66722.1%
6702.T (Fujitsu Limited) 427,710 JPY 10,092,8286702.T value decreased by -124075-1.2%JPY 23.59746702.T unit share price decreased by -0.2901-1.2%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,290,5534502.T value increased by 1446411.6%JPY 24.03774502.T unit share price increased by 0.37431.6%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,187,0702914.T value increased by 885551.0%JPY 31.51152914.T unit share price increased by 0.30381.0%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,690,9739434.T value decreased by -19479-0.2%JPY 1.247319434.T unit share price decreased by -0.0027900000000001-0.2%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,280,8637267.T value increased by 722770.9%JPY 8.607977267.T unit share price increased by 0.0751399999999990.9%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,998,8214568.T value increased by 1298711.7%JPY 19.31154568.T unit share price increased by 0.31361.7%
8002.T (Marubeni Corporation) 342,900 JPY 7,632,8758002.T value increased by 1428561.9%JPY 22.25988002.T unit share price increased by 0.41661.9%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,212,8516367.T value increased by 1259561.8%JPY 112.5256367.T unit share price increased by 1.9651.8%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,200,1948267.T value decreased by -41597-0.6%JPY 13.3098267.T unit share price decreased by -0.0769-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,142,0176981.T value decreased by -73849-1.0%JPY 17.61726981.T unit share price decreased by -0.1822-1.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 7,140,0694519.T value increased by 2654833.9%JPY 43.75044519.T unit share price increased by 1.62673.9%
8053.T (Sumitomo Corporation) 264,800 JPY 7,055,8508053.T value increased by 867891.2%JPY 26.6468053.T unit share price increased by 0.32781.2%
5803.T (Fujikura Ltd.) 61,100 JPY 6,836,1155803.T value increased by 2366053.6%JPY 111.8845803.T unit share price increased by 3.8723.6%
6301.T (Komatsu Ltd.) 231,000 JPY 6,769,3226301.T value increased by 765611.1%JPY 29.30446301.T unit share price increased by 0.33141.1%
6762.T (TDK Corporation) 472,200 JPY 6,760,8726762.T value increased by 2853184.4%JPY 14.31786762.T unit share price increased by 0.60424.4%
6954.T (Fanuc Corporation) 226,700 JPY 6,583,9306954.T value increased by 68650.1%JPY 29.04256954.T unit share price increased by 0.03030.1%
8591.T (ORIX Corporation) 282,500 JPY 6,200,2168591.T value increased by 564220.9%JPY 21.94778591.T unit share price increased by 0.19980.9%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,140,9088801.T value increased by 470120.8%JPY 9.563798801.T unit share price increased by 0.0732199999999990.8%
6146.T (Disco Corporation) 22,400 JPY 5,974,9376146.T value decreased by -15689-0.3%JPY 266.7386146.T unit share price decreased by -0.70100000000002-0.3%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,761,6135802.T value increased by 639321.1%JPY 33.1895802.T unit share price increased by 0.36831.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,716,2058725.T value increased by 698331.2%JPY 18.2868725.T unit share price increased by 0.22341.2%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,684,7303382.T value decreased by -45068-0.8%JPY 11.23023382.T unit share price decreased by -0.089-0.8%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,640,4736752.T value increased by 2259894.2%JPY 9.95676752.T unit share price increased by 0.398924.2%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,607,8868630.T value increased by 544341.0%JPY 26.01068630.T unit share price increased by 0.25251.0%
5108.T (Bridgestone Corporation) 138,700 JPY 5,573,4535108.T value increased by 1496102.8%JPY 40.18355108.T unit share price increased by 1.07862.8%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,369,1318750.T value increased by 1624433.1%JPY 6.286698750.T unit share price increased by 0.190213.1%
7751.T (Canon Inc.) 210,600 JPY 5,232,5227751.T value decreased by -10550.0%JPY 24.84587751.T unit share price decreased by -0.0049999999999990.0%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,095,0694901.T value increased by 373140.7%JPY 18.73194901.T unit share price increased by 0.13720.7%
6902.T (DENSO Corporation) 424,300 JPY 4,991,9926902.T value increased by 597251.2%JPY 11.76526902.T unit share price increased by 0.14071.2%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,934,3574578.T value increased by 896871.9%JPY 46.77124578.T unit share price increased by 0.85021.9%
9020.T (East Japan Railway Company) 234,300 JPY 4,913,8199020.T value decreased by -64932-1.3%JPY 20.97239020.T unit share price decreased by -0.2772-1.3%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,863,2867269.T value increased by 1043012.2%JPY 12.73787269.T unit share price increased by 0.27322.2%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,730,4738802.T value increased by 952812.1%JPY 18.31398802.T unit share price increased by 0.36892.1%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,718,4422802.T value increased by 2587535.8%JPY 21.45722802.T unit share price increased by 1.17675.8%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,616,2018015.T value increased by 251190.5%JPY 27.52658015.T unit share price increased by 0.14970.5%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,606,1858604.T value increased by 1019852.3%JPY 6.308988604.T unit share price increased by 0.139692.3%
4543.T (Terumo Corporation) 323,700 JPY 4,590,4774543.T value increased by 244810.5%JPY 14.18134543.T unit share price increased by 0.0756999999999990.5%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,542,3444503.T value increased by 1339253.0%JPY 10.33294503.T unit share price increased by 0.30463.0%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,502,8364661.T value decreased by -10467-0.2%JPY 17.16024661.T unit share price decreased by -0.039899999999999-0.2%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,430,1716723.T value increased by 1442133.4%JPY 10.83176723.T unit share price increased by 0.35263.4%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,357,3198308.T value increased by 477081.1%JPY 8.638628308.T unit share price increased by 0.094591.1%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,234,4047182.T value increased by 338440.8%JPY 9.747717182.T unit share price increased by 0.0779099999999990.8%
9022.T (Central Japan Railway Company) 187,700 JPY 4,213,7279022.T value increased by 506901.2%JPY 22.44939022.T unit share price increased by 0.27011.2%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,171,9251925.T value decreased by -22879-0.5%JPY 30.63091925.T unit share price decreased by -0.168-0.5%
4452.T (Kao Corporation) 113,200 JPY 4,169,6044452.T value decreased by -21213-0.5%JPY 36.8344452.T unit share price decreased by -0.1874-0.5%
6273.T (SMC Corporation) 13,900 JPY 4,166,2786273.T value increased by 899862.2%JPY 299.7326273.T unit share price increased by 6.4742.2%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,053,9125401.T value increased by 530341.3%JPY 3.450435401.T unit share price increased by 0.045141.3%
7013.T (IHI Corporation) 249,900 JPY 4,046,6887013.T value decreased by -30470-0.7%JPY 16.19327013.T unit share price decreased by -0.122-0.7%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,820,3656201.T value decreased by -5548-0.1%JPY 96.47396201.T unit share price decreased by -0.1401-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,802,9108309.T value increased by 179270.5%JPY 24.37768309.T unit share price increased by 0.11490.5%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,787,5536988.T value increased by 957442.6%JPY 22.05916988.T unit share price increased by 0.55762.6%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,705,0375020.T value increased by 38100.1%JPY 5.634615020.T unit share price increased by 0.00580000000000070.1%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,658,8847832.T value increased by 615291.7%JPY 25.74877832.T unit share price increased by 0.4331.7%
1605.T (Inpex Corporation) 214,100 JPY 3,603,5971605.T value increased by 493661.4%JPY 16.83141605.T unit share price increased by 0.23061.4%
7936.T (ASICS Corporation) 169,500 JPY 3,581,2627936.T value increased by 41590.1%JPY 21.12847936.T unit share price increased by 0.02450.1%
6971.T (Kyocera Corporation) 311,900 JPY 3,575,7106971.T value increased by 417461.2%JPY 11.46436971.T unit share price increased by 0.13391.2%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,530,6016178.T value increased by 298970.9%JPY 8.148176178.T unit share price increased by 0.0690000000000010.9%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,401,8832502.T value decreased by -10630.0%JPY 9.691972502.T unit share price decreased by -0.00303000000000080.0%
9766.T (Konami Group Corporation) 24,400 JPY 3,307,9229766.T value decreased by -28626-0.9%JPY 135.5719766.T unit share price decreased by -1.173-0.9%
7733.T (Olympus Corporation) 276,700 JPY 3,259,2987733.T value increased by 528771.6%JPY 11.77927733.T unit share price increased by 0.19111.6%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,169,5434307.T value decreased by -6903-0.2%JPY 34.52664307.T unit share price decreased by -0.075199999999995-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,162,5329503.T value increased by 101780.3%JPY 13.73829503.T unit share price increased by 0.04420.3%
6920.T (Lasertec Corporation) 19,200 JPY 3,133,7126920.T value increased by 329241.1%JPY 163.2146920.T unit share price increased by 1.7151.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 3,051,5578830.T value increased by 1799466.3%JPY 40.57928830.T unit share price increased by 2.39296.3%
1812.T (Kajima Corporation) 100,400 JPY 3,037,8491812.T value decreased by -147139-4.6%JPY 30.25751812.T unit share price decreased by -1.4655-4.6%
9735.T (SECOM CO., LTD.) 102,000 JPY 2,961,7649735.T value decreased by -83172-2.7%JPY 29.03699735.T unit share price decreased by -0.8154-2.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,921,6909101.T value increased by 346241.2%JPY 27.69379101.T unit share price increased by 0.32811.2%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,753,0404507.T value increased by 285951.0%JPY 14.98664507.T unit share price increased by 0.15571.0%
7270.T (Subaru Corporation) 139,800 JPY 2,745,7177270.T value increased by 318621.2%JPY 19.64037270.T unit share price increased by 0.22791.2%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,741,9811928.T value increased by 10850.0%JPY 18.91021928.T unit share price increased by 0.00750000000000030.0%
6326.T (Kubota Corporation) 232,000 JPY 2,731,4766326.T value decreased by -27774-1.0%JPY 11.77366326.T unit share price decreased by -0.1197-1.0%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,645,1538473.T value increased by 373011.4%JPY 38.83488473.T unit share price increased by 0.54771.4%
1801.T (Taisei Corporation) 37,800 JPY 2,638,6521801.T value increased by 653092.5%JPY 69.80561801.T unit share price increased by 1.72772.5%
6594.T (Nidec Corporation) 197,500 JPY 2,515,1626594.T value increased by 915663.8%JPY 12.7356594.T unit share price increased by 0.46363.8%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,510,8209531.T value decreased by -32530-1.3%JPY 32.82129531.T unit share price decreased by -0.4252-1.3%
1802.T (Obayashi Corporation) 157,800 JPY 2,503,8431802.T value decreased by -26499-1.0%JPY 15.86721802.T unit share price decreased by -0.1679-1.0%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,488,4927532.T value decreased by -44194-1.7%JPY 5.503087532.T unit share price decreased by -0.09773-1.7%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,411,4312503.T value increased by 1256105.5%JPY 13.01372503.T unit share price increased by 0.67795.5%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,403,2369532.T value decreased by -9957-0.4%JPY 28.27349532.T unit share price decreased by -0.1171-0.4%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,370,9458697.T value decreased by -5071-0.2%JPY 10.01248697.T unit share price decreased by -0.0215-0.2%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,307,5588601.T value increased by 122090.5%JPY 7.119898601.T unit share price increased by 0.0376699999999990.5%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,244,1596383.T value increased by 372251.7%JPY 28.62456383.T unit share price increased by 0.47481.7%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,239,3647453.T value decreased by -50132-2.2%JPY 18.61487453.T unit share price decreased by -0.4168-2.2%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,134,1078795.T value increased by 232511.1%JPY 18.39758795.T unit share price increased by 0.20051.1%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,132,5224755.T value decreased by -27010-1.3%JPY 5.796244755.T unit share price decreased by -0.07341-1.3%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,114,3513407.T value decreased by -24651-1.2%JPY 7.080883407.T unit share price decreased by -0.08256-1.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,109,8607012.T value decreased by -38563-1.8%JPY 58.77057012.T unit share price decreased by -1.0742-1.8%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,105,7294684.T value decreased by -14688-0.7%JPY 27.45414684.T unit share price decreased by -0.1915-0.7%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,046,9089502.T value decreased by -22344-1.1%JPY 12.6439502.T unit share price decreased by -0.138-1.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,039,6799104.T value increased by 307081.5%JPY 24.9359104.T unit share price increased by 0.37551.5%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,952,2556504.T value increased by 214041.1%JPY 59.88516504.T unit share price increased by 0.65651.1%
7259.T (Aisin Corporation) 119,300 JPY 1,867,6907259.T value decreased by -5209-0.3%JPY 15.65547259.T unit share price decreased by -0.043699999999999-0.3%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,831,1009697.T value decreased by -26014-1.4%JPY 21.7479697.T unit share price decreased by -0.309-1.4%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,786,3923402.T value decreased by -7119-0.4%JPY 5.302443402.T unit share price decreased by -0.02113-0.4%
9021.T (West Japan Railway Company) 104,642 JPY 1,763,6019021.T value decreased by -1086-0.1%JPY 16.85379021.T unit share price decreased by -0.010300000000001-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,663,6095713.T value increased by 348912.1%JPY 28.53535713.T unit share price increased by 0.59852.1%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,623,8943659.T value increased by 1200908.0%JPY 20.66023659.T unit share price increased by 1.52788.0%
7309.T (Shimano Inc.) 18,100 JPY 1,611,0027309.T value decreased by -15048-0.9%JPY 89.00567309.T unit share price decreased by -0.8314-0.9%
4689.T (LY Corporation) 670,000 JPY 1,606,4154689.T value decreased by -8679-0.5%JPY 2.397634689.T unit share price decreased by -0.01296-0.5%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,519,7144523.T value increased by 127890.8%JPY 24.7514523.T unit share price increased by 0.20820.8%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,509,4244188.T value decreased by -5833-0.4%JPY 4.706654188.T unit share price decreased by -0.018190000000001-0.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,472,2608593.T value increased by 74400.5%JPY 7.008438593.T unit share price increased by 0.0354199999999990.5%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,447,4188136.T value increased by 40380.3%JPY 33.35068136.T unit share price increased by 0.0930000000000040.3%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,428,8414911.T value increased by 668294.9%JPY 15.05634911.T unit share price increased by 0.70424.9%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,426,5996841.T value increased by 309742.2%JPY 26.27256841.T unit share price increased by 0.57042.2%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,424,1467202.T value increased by 383152.8%JPY 11.25817202.T unit share price increased by 0.30292.8%
3626.T (TIS Inc.) 50,400 JPY 1,422,4493626.T value increased by 51170.4%JPY 28.22323626.T unit share price increased by 0.10150.4%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,418,1056479.T value increased by 192261.4%JPY 16.50536479.T unit share price increased by 0.22371.4%
8113.T (Unicharm Corporation) 264,100 JPY 1,402,4358113.T value decreased by -7661-0.5%JPY 5.310248113.T unit share price decreased by -0.02901-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,396,8017912.T value increased by 122000.9%JPY 14.74977912.T unit share price increased by 0.12880.9%
6586.T (Makita Corporation) 55,800 JPY 1,395,7246586.T value decreased by -140.0%JPY 25.0136586.T unit share price decreased by -0.000199999999999530.0%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,389,3745411.T value increased by 150491.1%JPY 10.12395411.T unit share price increased by 0.10971.1%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,378,1667272.T value increased by 98320.7%JPY 6.264397272.T unit share price increased by 0.044690.7%
7701.T (Shimadzu Corporation) 56,200 JPY 1,376,9137701.T value increased by 360122.7%JPY 24.50027701.T unit share price increased by 0.64082.7%
5201.T (AGC Inc.) 46,300 JPY 1,369,6975201.T value decreased by -2770.0%JPY 29.58315201.T unit share price decreased by -0.00599999999999670.0%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,327,2799843.T value increased by 9530.1%JPY 13.86929843.T unit share price increased by 0.00999999999999980.1%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,316,9103088.T value decreased by -6057-0.5%JPY 16.66973088.T unit share price decreased by -0.076700000000002-0.5%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,299,1524204.T value decreased by -2653-0.2%JPY 14.51574204.T unit share price decreased by -0.029599999999999-0.2%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,290,1959602.T value decreased by -16184-1.2%JPY 50.79519602.T unit share price decreased by -0.6371-1.2%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,287,9854704.T value decreased by -26218-2.0%JPY 43.2214704.T unit share price decreased by -0.8798-2.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,266,2129042.T value increased by 111860.9%JPY 22.37129042.T unit share price increased by 0.19760.9%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,262,4987735.T value decreased by -21743-1.7%JPY 66.09947735.T unit share price decreased by -1.1383-1.7%
2413.T (M3, Inc.) 104,800 JPY 1,243,8032413.T value increased by 196881.6%JPY 11.86832413.T unit share price increased by 0.18781.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,235,1874612.T value decreased by -5719-0.5%JPY 5.514234612.T unit share price decreased by -0.02553-0.5%
2801.T (Kikkoman Corporation) 163,000 JPY 1,220,5002801.T value decreased by -40716-3.2%JPY 7.487732801.T unit share price decreased by -0.24979-3.2%
9005.T (Tokyu Corporation) 120,100 JPY 1,200,4869005.T value increased by 233362.0%JPY 9.995729005.T unit share price increased by 0.19432.0%
9719.T (SCSK Corporation) 37,200 JPY 1,176,1659719.T value decreased by -5805-0.5%JPY 31.61739719.T unit share price decreased by -0.1561-0.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,160,4985019.T value increased by 99820.9%JPY 6.205875019.T unit share price increased by 0.053380.9%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,152,0897911.T value increased by 56290.5%JPY 21.10057911.T unit share price increased by 0.10310.5%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,151,0821878.T value decreased by -11758-1.0%JPY 16.4441878.T unit share price decreased by -0.168-1.0%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,150,6277550.T value decreased by -31908-2.7%JPY 51.59767550.T unit share price decreased by -1.4309-2.7%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,148,9254091.T value decreased by -4752-0.4%JPY 28.02264091.T unit share price decreased by -0.1159-0.4%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,144,1908331.T value increased by 125801.1%JPY 8.437988331.T unit share price increased by 0.092771.1%
6869.T (Sysmex Corporation) 118,500 JPY 1,067,2656869.T value decreased by -14559-1.3%JPY 9.006466869.T unit share price decreased by -0.12286-1.3%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,045,8419435.T value increased by 32670.3%JPY 243.2199435.T unit share price increased by 0.759999999999990.3%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,043,0657201.T value decreased by -1403-0.1%JPY 2.028137201.T unit share price decreased by -0.0027200000000001-0.1%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,011,9032269.T value decreased by -4018-0.4%JPY 17.41662269.T unit share price decreased by -0.069100000000002-0.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,008,4657181.T value increased by 60390.6%JPY 22.56077181.T unit share price increased by 0.13510.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 999,5169107.T value increased by 108511.1%JPY 11.70399107.T unit share price increased by 0.1271.1%
3003.T (Hulic Co., Ltd.) 106,900 JPY 987,5153003.T value increased by 88960.9%JPY 9.237753003.T unit share price increased by 0.0832200000000010.9%
4768.T (Otsuka Corporation) 53,200 JPY 901,6564768.T value increased by 29990.3%JPY 16.94844768.T unit share price increased by 0.05640.3%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 866,6692587.T value increased by 59880.7%JPY 27.42622587.T unit share price increased by 0.18950.7%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 813,7042267.T value decreased by -4675-0.6%JPY 13.83852267.T unit share price decreased by -0.079499999999999-0.6%
3092.T (ZOZO, Inc.) 107,100 JPY 765,5253092.T value increased by 13200.2%JPY 7.147763092.T unit share price increased by 0.012330.2%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 751,2323064.T value increased by 188302.6%JPY 12.97463064.T unit share price increased by 0.32522.6%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 743,4713038.T value decreased by -1297-0.2%JPY 21.06153038.T unit share price decreased by -0.0367-0.2%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 740,2214151.T value increased by 63460.9%JPY 13.68254151.T unit share price increased by 0.11730.9%
4716.T (Oracle Corporation Japan) 9,200 JPY 726,5584716.T value decreased by -8223-1.1%JPY 78.97374716.T unit share price decreased by -0.89380000000001-1.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 694,2462897.T value increased by 181522.7%JPY 15.49662897.T unit share price increased by 0.40522.7%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 633,6989143.T value increased by 91521.5%JPY 8.382259143.T unit share price increased by 0.121061.5%
9202.T (ANA Holdings Inc.) 36,700 JPY 620,7809202.T value increased by 200.0%JPY 16.9159202.T unit share price increased by 0.00059999999999860.0%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 530,3959201.T value decreased by -5053-0.9%JPY 16.47199201.T unit share price decreased by -0.1569-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00B42Z5J44 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,407,0297203.T value increased by 522990.1%JPY 17.62577203.T unit share price increased by 0.0227999999999970.1%
6758.T (Sony Group Corporation) 1,487,675 JPY 37,661,4756758.T value increased by 18304235.1%JPY 25.31576758.T unit share price increased by 1.23045.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 36,057,7808306.T value decreased by -269880-0.7%JPY 13.00238306.T unit share price decreased by -0.097300000000001-0.7%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 31,781,7736501.T value decreased by -83680-0.3%JPY 28.67616501.T unit share price decreased by -0.075499999999998-0.3%
9984.T (SoftBank Group Corp.) 231,100 JPY 29,375,2099984.T value increased by 4597841.6%JPY 127.119984.T unit share price increased by 1.9891.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 20,989,0828316.T value decreased by -34784-0.2%JPY 23.51228316.T unit share price decreased by -0.039000000000001-0.2%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,757,6998035.T value decreased by -85166-0.4%JPY 191.4928035.T unit share price decreased by -0.785-0.4%
6857.T (Advantest Corporation) 185,300 JPY 20,626,8736857.T value decreased by -958880-4.4%JPY 111.3166857.T unit share price decreased by -5.175-4.4%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,360,0927974.T value increased by 2151601.1%JPY 76.2557974.T unit share price increased by 0.805799999999991.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 18,828,2477011.T value decreased by -185052-1.0%JPY 24.28517011.T unit share price decreased by -0.2387-1.0%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,252,0348411.T value decreased by -113576-0.7%JPY 28.37378411.T unit share price decreased by -0.1868-0.7%
8058.T (Mitsubishi Corporation) 778,400 JPY 15,860,4818058.T value decreased by -209210-1.3%JPY 20.37578058.T unit share price decreased by -0.2688-1.3%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 15,170,9479983.T value increased by 461070.3%JPY 328.3759983.T unit share price increased by 0.997000000000010.3%
8001.T (ITOCHU Corporation) 287,500 JPY 14,984,8278001.T value decreased by -289838-1.9%JPY 52.12118001.T unit share price decreased by -1.0082-1.9%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 14,917,7086098.T value increased by 2595891.8%JPY 46.38596098.T unit share price increased by 0.80721.8%
6861.T (Keyence Corporation) 47,100 JPY 14,548,4686861.T value decreased by -111027-0.8%JPY 308.8856861.T unit share price decreased by -2.357-0.8%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,443,6668766.T value decreased by -217422-1.5%JPY 32.50158766.T unit share price decreased by -0.4892-1.5%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,271,0588031.T value decreased by -278904-2.1%JPY 22.21848031.T unit share price decreased by -0.467-2.1%
7741.T (HOYA Corporation) 83,400 JPY 11,644,9917741.T value decreased by -77181-0.7%JPY 139.6287741.T unit share price decreased by -0.92600000000002-0.7%
9433.T (KDDI Corporation) 758,900 JPY 11,263,7059433.T value increased by 274930.2%JPY 14.84219433.T unit share price increased by 0.0362000000000010.2%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,224,8976503.T value increased by 273720.2%JPY 24.29636503.T unit share price increased by 0.0591999999999970.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,482,4954063.T value decreased by -5363-0.1%JPY 25.57334063.T unit share price decreased by -0.013100000000001-0.1%
6702.T (Fujitsu Limited) 427,710 JPY 10,216,9036702.T value increased by 4323924.4%JPY 23.88756702.T unit share price increased by 1.0114.4%
6701.T (NEC Corporation) 314,900 JPY 10,109,5006701.T value increased by 1739401.8%JPY 32.10386701.T unit share price increased by 0.55231.8%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,145,9124502.T value increased by 585970.6%JPY 23.66344502.T unit share price increased by 0.15160.6%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,098,5152914.T value increased by 161540.2%JPY 31.20772914.T unit share price increased by 0.0553999999999990.2%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,710,4529434.T value increased by 177460.2%JPY 1.25019434.T unit share price increased by 0.00255000000000010.2%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,208,5867267.T value increased by 363370.4%JPY 8.532837267.T unit share price increased by 0.037770.4%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,868,9504568.T value increased by 1726222.2%JPY 18.99794568.T unit share price increased by 0.41672.2%
8002.T (Marubeni Corporation) 342,900 JPY 7,490,0198002.T value decreased by -94078-1.2%JPY 21.84328002.T unit share price decreased by -0.2743-1.2%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,241,7918267.T value increased by 2385523.4%JPY 13.38598267.T unit share price increased by 0.44093.4%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,215,8666981.T value decreased by -143727-2.0%JPY 17.79946981.T unit share price decreased by -0.3545-2.0%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,086,8956367.T value decreased by -16185-0.2%JPY 110.566367.T unit share price decreased by -0.252-0.2%
8053.T (Sumitomo Corporation) 264,800 JPY 6,969,0618053.T value decreased by -109917-1.6%JPY 26.31828053.T unit share price decreased by -0.4151-1.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 6,874,5864519.T value increased by 2334753.5%JPY 42.12374519.T unit share price increased by 1.43063.5%
6301.T (Komatsu Ltd.) 231,000 JPY 6,692,7616301.T value decreased by -16403-0.2%JPY 28.9736301.T unit share price decreased by -0.071000000000002-0.2%
5803.T (Fujikura Ltd.) 61,100 JPY 6,599,5105803.T value decreased by -445943-6.3%JPY 108.0125803.T unit share price decreased by -7.298-6.3%
6954.T (Fanuc Corporation) 226,700 JPY 6,577,0656954.T value increased by 323010.5%JPY 29.01226954.T unit share price increased by 0.14250.5%
6762.T (TDK Corporation) 472,200 JPY 6,475,5546762.T value decreased by -175989-2.6%JPY 13.71366762.T unit share price decreased by -0.3727-2.6%
8591.T (ORIX Corporation) 282,500 JPY 6,143,7948591.T value increased by 99500.2%JPY 21.74798591.T unit share price increased by 0.03520.2%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,093,8968801.T value increased by 1067451.8%JPY 9.490578801.T unit share price increased by 0.166241.8%
6146.T (Disco Corporation) 22,400 JPY 5,990,6266146.T value decreased by -308695-4.9%JPY 267.4396146.T unit share price decreased by -13.781-4.9%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,729,7983382.T value increased by 165940.3%JPY 11.31923382.T unit share price increased by 0.03270.3%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,697,6815802.T value decreased by -187625-3.2%JPY 32.82075802.T unit share price decreased by -1.0808-3.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,646,3728725.T value decreased by -46114-0.8%JPY 18.06268725.T unit share price decreased by -0.1475-0.8%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,553,4528630.T value decreased by -51458-0.9%JPY 25.75818630.T unit share price decreased by -0.2387-0.9%
5108.T (Bridgestone Corporation) 138,700 JPY 5,423,8435108.T value increased by 308050.6%JPY 39.10495108.T unit share price increased by 0.22210.6%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,414,4846752.T value decreased by -73176-1.3%JPY 9.557786752.T unit share price decreased by -0.12918-1.3%
7751.T (Canon Inc.) 210,600 JPY 5,233,5777751.T value decreased by -34145-0.6%JPY 24.85087751.T unit share price decreased by -0.1621-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,206,6888750.T value decreased by -31838-0.6%JPY 6.096488750.T unit share price decreased by -0.03728-0.6%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,057,7554901.T value decreased by -83494-1.6%JPY 18.59474901.T unit share price decreased by -0.307-1.6%
9020.T (East Japan Railway Company) 234,300 JPY 4,978,7519020.T value decreased by -129616-2.5%JPY 21.24959020.T unit share price decreased by -0.5532-2.5%
6902.T (DENSO Corporation) 424,300 JPY 4,932,2676902.T value decreased by -9247-0.2%JPY 11.62456902.T unit share price decreased by -0.021800000000001-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,844,6704578.T value decreased by -9557-0.2%JPY 45.9214578.T unit share price decreased by -0.090600000000002-0.2%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,758,9857269.T value decreased by -37447-0.8%JPY 12.46467269.T unit share price decreased by -0.098099999999999-0.8%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,635,1928802.T value decreased by -286314-5.8%JPY 17.9458802.T unit share price decreased by -1.1084-5.8%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,591,0828015.T value decreased by -14610.0%JPY 27.37688015.T unit share price decreased by -0.0087000000000010.0%
4543.T (Terumo Corporation) 323,700 JPY 4,565,9964543.T value decreased by -22852-0.5%JPY 14.10564543.T unit share price decreased by -0.070599999999999-0.5%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,513,3034661.T value decreased by -52598-1.2%JPY 17.20014661.T unit share price decreased by -0.2004-1.2%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,504,2008604.T value decreased by -15106-0.3%JPY 6.169298604.T unit share price decreased by -0.02069-0.3%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,459,6892802.T value increased by 992252.3%JPY 20.28052802.T unit share price increased by 0.45122.3%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,408,4194503.T value increased by 449951.0%JPY 10.02834503.T unit share price increased by 0.10241.0%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,309,6118308.T value decreased by -9327-0.2%JPY 8.544038308.T unit share price decreased by -0.018500000000001-0.2%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,285,9586723.T value increased by 319620.8%JPY 10.47916723.T unit share price increased by 0.0781000000000010.8%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,200,5607182.T value decreased by -89269-2.1%JPY 9.66987182.T unit share price decreased by -0.2055-2.1%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,194,8041925.T value increased by 483431.2%JPY 30.79891925.T unit share price increased by 0.3551.2%
4452.T (Kao Corporation) 113,200 JPY 4,190,8174452.T value decreased by -12782-0.3%JPY 37.02144452.T unit share price decreased by -0.1129-0.3%
9022.T (Central Japan Railway Company) 187,700 JPY 4,163,0379022.T value decreased by -193145-4.4%JPY 22.17929022.T unit share price decreased by -1.029-4.4%
7013.T (IHI Corporation) 249,900 JPY 4,077,1587013.T value decreased by -136359-3.2%JPY 16.31527013.T unit share price decreased by -0.5456-3.2%
6273.T (SMC Corporation) 13,900 JPY 4,076,2926273.T value decreased by -150723-3.6%JPY 293.2586273.T unit share price decreased by -10.844-3.6%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,000,8785401.T value decreased by -39020-1.0%JPY 3.405295401.T unit share price decreased by -0.03321-1.0%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,825,9136201.T value increased by 522171.4%JPY 96.6146201.T unit share price increased by 1.31861.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,784,9838309.T value increased by 40010.1%JPY 24.26278309.T unit share price increased by 0.0255999999999970.1%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,701,2275020.T value decreased by -23341-0.6%JPY 5.628815020.T unit share price decreased by -0.035500000000001-0.6%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,691,8096988.T value increased by 313070.9%JPY 21.50156988.T unit share price increased by 0.18230.9%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,597,3557832.T value decreased by -12106-0.3%JPY 25.31577832.T unit share price decreased by -0.0852-0.3%
7936.T (ASICS Corporation) 169,500 JPY 3,577,1037936.T value increased by 387861.1%JPY 21.10397936.T unit share price increased by 0.22891.1%
1605.T (Inpex Corporation) 214,100 JPY 3,554,2311605.T value decreased by -34002-0.9%JPY 16.60081605.T unit share price decreased by -0.1588-0.9%
6971.T (Kyocera Corporation) 311,900 JPY 3,533,9646971.T value decreased by -52040-1.5%JPY 11.33046971.T unit share price decreased by -0.1669-1.5%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,500,7046178.T value decreased by -7245-0.2%JPY 8.079176178.T unit share price decreased by -0.016720000000001-0.2%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,402,9462502.T value decreased by -16909-0.5%JPY 9.6952502.T unit share price decreased by -0.04818-0.5%
9766.T (Konami Group Corporation) 24,400 JPY 3,336,5489766.T value increased by 71810.2%JPY 136.7449766.T unit share price increased by 0.294999999999990.2%
7733.T (Olympus Corporation) 276,700 JPY 3,206,4217733.T value decreased by -40993-1.3%JPY 11.58817733.T unit share price decreased by -0.1481-1.3%
1812.T (Kajima Corporation) 100,400 JPY 3,184,9881812.T value increased by 2480858.4%JPY 31.7231812.T unit share price increased by 2.4718.4%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,176,4464307.T value decreased by -2293-0.1%JPY 34.60184307.T unit share price decreased by -0.025000000000006-0.1%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,152,3549503.T value increased by 714692.3%JPY 13.6949503.T unit share price increased by 0.31052.3%
6920.T (Lasertec Corporation) 19,200 JPY 3,100,7886920.T value decreased by -11811-0.4%JPY 161.4996920.T unit share price decreased by -0.61600000000001-0.4%
9735.T (SECOM CO., LTD.) 102,000 JPY 3,044,9369735.T value decreased by -11599-0.4%JPY 29.85239735.T unit share price decreased by -0.1137-0.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,887,0669101.T value decreased by -71498-2.4%JPY 27.36569101.T unit share price decreased by -0.6777-2.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,871,6118830.T value decreased by -8825-0.3%JPY 38.18638830.T unit share price decreased by -0.1174-0.3%
6326.T (Kubota Corporation) 232,000 JPY 2,759,2506326.T value increased by 129670.5%JPY 11.89336326.T unit share price increased by 0.0558999999999990.5%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,740,8961928.T value decreased by -3919-0.1%JPY 18.90271928.T unit share price decreased by -0.027100000000001-0.1%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,724,4454507.T value decreased by -9345-0.3%JPY 14.83094507.T unit share price decreased by -0.0509-0.3%
7270.T (Subaru Corporation) 139,800 JPY 2,713,8557270.T value increased by 635442.4%JPY 19.41247270.T unit share price increased by 0.45452.4%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,607,8528473.T value decreased by -14146-0.5%JPY 38.28718473.T unit share price decreased by -0.2077-0.5%
1801.T (Taisei Corporation) 37,800 JPY 2,573,3431801.T value increased by 932693.8%JPY 68.07791801.T unit share price increased by 2.46753.8%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,543,3509531.T value increased by 402021.6%JPY 33.24649531.T unit share price increased by 0.52551.6%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,532,6867532.T value decreased by -16004-0.6%JPY 5.600817532.T unit share price decreased by -0.03539-0.6%
1802.T (Obayashi Corporation) 157,800 JPY 2,530,3421802.T value increased by 174200.7%JPY 16.03511802.T unit share price increased by 0.11040.7%
6594.T (Nidec Corporation) 197,500 JPY 2,423,5966594.T value increased by 1217915.3%JPY 12.27146594.T unit share price increased by 0.61675.3%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,413,1939532.T value increased by 328611.4%JPY 28.39059532.T unit share price increased by 0.38661.4%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,376,0168697.T value increased by 62590.3%JPY 10.03398697.T unit share price increased by 0.0264999999999990.3%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,295,3498601.T value increased by 21890.1%JPY 7.082228601.T unit share price increased by 0.00675000000000030.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,289,4967453.T value decreased by -38480-1.7%JPY 19.03167453.T unit share price decreased by -0.3198-1.7%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,285,8212503.T value decreased by -33710-1.5%JPY 12.33582503.T unit share price decreased by -0.1819-1.5%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,206,9346383.T value decreased by -18104-0.8%JPY 28.14976383.T unit share price decreased by -0.2309-0.8%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,159,5324755.T value decreased by -24774-1.1%JPY 5.869654755.T unit share price decreased by -0.06734-1.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,148,4237012.T value decreased by -148459-6.5%JPY 59.84477012.T unit share price decreased by -4.1353-6.5%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,139,0023407.T value decreased by -19899-0.9%JPY 7.163443407.T unit share price decreased by -0.06664-0.9%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,120,4174684.T value increased by 65840.3%JPY 27.64564684.T unit share price increased by 0.0858000000000030.3%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,110,8568795.T value decreased by -8040-0.4%JPY 18.1978795.T unit share price decreased by -0.069300000000002-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,069,2529502.T value increased by 176040.9%JPY 12.7819502.T unit share price increased by 0.10870.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,008,9719104.T value decreased by -34327-1.7%JPY 24.55959104.T unit share price decreased by -0.4197-1.7%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,930,8516504.T value decreased by -6439-0.3%JPY 59.22866504.T unit share price decreased by -0.1975-0.3%
7259.T (Aisin Corporation) 119,300 JPY 1,872,8997259.T value decreased by -6799-0.4%JPY 15.69917259.T unit share price decreased by -0.057-0.4%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,857,1149697.T value decreased by -56780-3.0%JPY 22.0569697.T unit share price decreased by -0.6743-3.0%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,793,5113402.T value increased by 60480.3%JPY 5.323573402.T unit share price increased by 0.017950.3%
9021.T (West Japan Railway Company) 104,642 JPY 1,764,6879021.T value decreased by -53787-3.0%JPY 16.8649021.T unit share price decreased by -0.5141-3.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,628,7185713.T value decreased by -18987-1.2%JPY 27.93685713.T unit share price decreased by -0.3257-1.2%
7309.T (Shimano Inc.) 18,100 JPY 1,626,0507309.T value decreased by -10264-0.6%JPY 89.8377309.T unit share price decreased by -0.5671-0.6%
4689.T (LY Corporation) 670,000 JPY 1,615,0944689.T value increased by 2510.0%JPY 2.410594689.T unit share price increased by 0.000379999999999820.0%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,515,2574188.T value decreased by -19295-1.3%JPY 4.724844188.T unit share price decreased by -0.060169999999999-1.3%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,506,9254523.T value decreased by -9192-0.6%JPY 24.54284523.T unit share price decreased by -0.1497-0.6%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,503,8043659.T value increased by 499513.4%JPY 19.13243659.T unit share price increased by 0.63553.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,464,8208593.T value increased by 62310.4%JPY 6.973018593.T unit share price increased by 0.0296600000000010.4%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,443,3808136.T value decreased by -23067-1.6%JPY 33.25768136.T unit share price decreased by -0.5315-1.6%
3626.T (TIS Inc.) 50,400 JPY 1,417,3323626.T value increased by 158531.1%JPY 28.12173626.T unit share price increased by 0.31461.1%
8113.T (Unicharm Corporation) 264,100 JPY 1,410,0968113.T value decreased by -67734-4.6%JPY 5.339258113.T unit share price decreased by -0.25647-4.6%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,398,8796479.T value decreased by -9676-0.7%JPY 16.28166479.T unit share price decreased by -0.1126-0.7%
6586.T (Makita Corporation) 55,800 JPY 1,395,7386586.T value decreased by -15355-1.1%JPY 25.01326586.T unit share price decreased by -0.2752-1.1%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,395,6256841.T value decreased by -8674-0.6%JPY 25.70216841.T unit share price decreased by -0.1598-0.6%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,385,8317202.T value increased by 75230.5%JPY 10.95527202.T unit share price increased by 0.05950.5%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,384,6017912.T value decreased by -8468-0.6%JPY 14.62097912.T unit share price decreased by -0.089399999999999-0.6%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,374,3255411.T value decreased by -14880-1.1%JPY 10.01425411.T unit share price decreased by -0.1085-1.1%
5201.T (AGC Inc.) 46,300 JPY 1,369,9745201.T value increased by 28510.2%JPY 29.58915201.T unit share price increased by 0.0615999999999990.2%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,368,3347272.T value decreased by -29331-2.1%JPY 6.21977272.T unit share price decreased by -0.13332-2.1%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,362,0124911.T value decreased by -17460-1.3%JPY 14.35214911.T unit share price decreased by -0.184-1.3%
7701.T (Shimadzu Corporation) 56,200 JPY 1,340,9017701.T value increased by 65830.5%JPY 23.85947701.T unit share price increased by 0.11710.5%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,326,3269843.T value decreased by -24691-1.8%JPY 13.85929843.T unit share price decreased by -0.258-1.8%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,322,9673088.T value increased by 73960.6%JPY 16.74643088.T unit share price increased by 0.0936000000000020.6%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,314,2034704.T value increased by 15280.1%JPY 44.10084704.T unit share price increased by 0.0512999999999980.1%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,306,3799602.T value decreased by -25825-1.9%JPY 51.43229602.T unit share price decreased by -1.0168-1.9%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,301,8054204.T value decreased by -37414-2.8%JPY 14.54534204.T unit share price decreased by -0.418-2.8%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,284,2417735.T value decreased by -33348-2.5%JPY 67.23777735.T unit share price decreased by -1.746-2.5%
2801.T (Kikkoman Corporation) 163,000 JPY 1,261,2162801.T value decreased by -10302-0.8%JPY 7.737522801.T unit share price decreased by -0.0632-0.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,255,0269042.T value decreased by -18146-1.4%JPY 22.17369042.T unit share price decreased by -0.3206-1.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,240,9064612.T value increased by 4360.0%JPY 5.539764612.T unit share price increased by 0.00194999999999990.0%
2413.T (M3, Inc.) 104,800 JPY 1,224,1152413.T value decreased by -25580-2.0%JPY 11.68052413.T unit share price decreased by -0.2441-2.0%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,182,5357550.T value decreased by -8015-0.7%JPY 53.02857550.T unit share price decreased by -0.3594-0.7%
9719.T (SCSK Corporation) 37,200 JPY 1,181,9709719.T value decreased by -4921-0.4%JPY 31.77349719.T unit share price decreased by -0.1323-0.4%
9005.T (Tokyu Corporation) 120,100 JPY 1,177,1509005.T value decreased by -6510-0.5%JPY 9.801429005.T unit share price decreased by -0.0542-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,162,8401878.T value increased by 14740.1%JPY 16.6121878.T unit share price increased by 0.0210999999999970.1%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,153,6774091.T value decreased by -3934-0.3%JPY 28.13854091.T unit share price decreased by -0.0959-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,150,5165019.T value decreased by -703-0.1%JPY 6.152495019.T unit share price decreased by -0.0037599999999998-0.1%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,146,4607911.T value decreased by -11121-1.0%JPY 20.99747911.T unit share price decreased by -0.2037-1.0%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,131,6108331.T value decreased by -8885-0.8%JPY 8.345218331.T unit share price decreased by -0.065519999999999-0.8%
6869.T (Sysmex Corporation) 118,500 JPY 1,081,8246869.T value decreased by -29771-2.7%JPY 9.129326869.T unit share price decreased by -0.25123-2.7%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,044,4687201.T value increased by 67200.6%JPY 2.030857201.T unit share price increased by 0.013060.6%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,042,5749435.T value increased by 272152.7%JPY 242.4599435.T unit share price increased by 6.3292.7%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,015,9212269.T value decreased by -2563-0.3%JPY 17.48572269.T unit share price decreased by -0.0441-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,002,4267181.T value decreased by -2311-0.2%JPY 22.42567181.T unit share price decreased by -0.0517-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 988,6659107.T value decreased by -17690-1.8%JPY 11.57699107.T unit share price decreased by -0.2071-1.8%
3003.T (Hulic Co., Ltd.) 106,900 JPY 978,6193003.T value decreased by -4028-0.4%JPY 9.154533003.T unit share price decreased by -0.03768-0.4%
4768.T (Otsuka Corporation) 53,200 JPY 898,6574768.T value decreased by -7610-0.8%JPY 16.8924768.T unit share price decreased by -0.1431-0.8%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 860,6812587.T value increased by 27620.3%JPY 27.23672587.T unit share price increased by 0.0873999999999990.3%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 818,3792267.T value decreased by -473-0.1%JPY 13.9182267.T unit share price decreased by -0.0081000000000007-0.1%
3092.T (ZOZO, Inc.) 107,100 JPY 764,2053092.T value decreased by -14050-1.8%JPY 7.135433092.T unit share price decreased by -0.13119-1.8%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 744,7683038.T value decreased by -4822-0.6%JPY 21.09823038.T unit share price decreased by -0.1366-0.6%
4716.T (Oracle Corporation Japan) 9,200 JPY 734,7814716.T value increased by 78041.1%JPY 79.86754716.T unit share price increased by 0.848300000000011.1%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 733,8754151.T value decreased by -3252-0.4%JPY 13.56524151.T unit share price decreased by -0.060099999999998-0.4%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 732,4023064.T value decreased by -23623-3.1%JPY 12.64943064.T unit share price decreased by -0.408-3.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 676,0942897.T value decreased by -32800-4.6%JPY 15.09142897.T unit share price decreased by -0.7321-4.6%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 624,5469143.T value decreased by -14068-2.2%JPY 8.261199143.T unit share price decreased by -0.18609-2.2%
9202.T (ANA Holdings Inc.) 36,700 JPY 620,7609202.T value increased by 268314.5%JPY 16.91449202.T unit share price increased by 0.7314.5%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 535,4489201.T value decreased by -5660-1.0%JPY 16.62889201.T unit share price decreased by -0.1758-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B42Z5J44 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,354,7307203.T value increased by 235190.1%JPY 17.60297203.T unit share price increased by 0.0102000000000010.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 36,327,6608306.T value increased by 1123290.3%JPY 13.09968306.T unit share price increased by 0.04050.3%
6758.T (Sony Group Corporation) 1,487,675 JPY 35,831,0526758.T value increased by 814250.2%JPY 24.08536758.T unit share price increased by 0.05480.2%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 31,865,4536501.T value decreased by -264289-0.8%JPY 28.75166501.T unit share price decreased by -0.2385-0.8%
9984.T (SoftBank Group Corp.) 231,100 JPY 28,915,4259984.T value increased by 6200482.2%JPY 125.1219984.T unit share price increased by 2.6832.2%
6857.T (Advantest Corporation) 185,300 JPY 21,585,7536857.T value increased by 7172273.4%JPY 116.4916857.T unit share price increased by 3.8713.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,023,8668316.T value increased by 606420.3%JPY 23.55128316.T unit share price increased by 0.0680000000000010.3%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,842,8658035.T value increased by 7815713.9%JPY 192.2778035.T unit share price increased by 7.213.9%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,144,9327974.T value decreased by -802851-3.8%JPY 75.44927974.T unit share price decreased by -3.0069-3.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 19,013,2997011.T value decreased by -448725-2.3%JPY 24.52387011.T unit share price decreased by -0.5788-2.3%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,365,6108411.T value increased by 544030.3%JPY 28.56058411.T unit share price increased by 0.0895000000000010.3%
8058.T (Mitsubishi Corporation) 778,400 JPY 16,069,6918058.T value increased by 961230.6%JPY 20.64458058.T unit share price increased by 0.12350.6%
8001.T (ITOCHU Corporation) 287,500 JPY 15,274,6658001.T value decreased by -152076-1.0%JPY 53.12938001.T unit share price decreased by -0.5289-1.0%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 15,124,8409983.T value increased by 2116781.4%JPY 327.3789983.T unit share price increased by 4.5821.4%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,661,0888766.T value increased by 201690.1%JPY 32.99078766.T unit share price increased by 0.0452999999999970.1%
6861.T (Keyence Corporation) 47,100 JPY 14,659,4956861.T value increased by 431290.3%JPY 311.2426861.T unit share price increased by 0.9160.3%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 14,658,1196098.T value decreased by -742070-4.8%JPY 45.57876098.T unit share price decreased by -2.3075-4.8%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,549,9628031.T value decreased by -31714-0.2%JPY 22.68548031.T unit share price decreased by -0.052999999999997-0.2%
7741.T (HOYA Corporation) 83,400 JPY 11,722,1727741.T value decreased by -249063-2.1%JPY 140.5547741.T unit share price decreased by -2.986-2.1%
9433.T (KDDI Corporation) 758,900 JPY 11,236,2129433.T value increased by 1866711.7%JPY 14.80599433.T unit share price increased by 0.2461.7%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,197,5256503.T value decreased by -36390.0%JPY 24.23716503.T unit share price decreased by -0.00779999999999960.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,487,8584063.T value increased by 132920.1%JPY 25.58644063.T unit share price increased by 0.0324000000000030.1%
6701.T (NEC Corporation) 314,900 JPY 9,935,5606701.T value increased by 1935922.0%JPY 31.55156701.T unit share price increased by 0.61482.0%
6702.T (Fujitsu Limited) 427,710 JPY 9,784,5116702.T value increased by 1290331.3%JPY 22.87656702.T unit share price increased by 0.30171.3%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,087,3154502.T value decreased by -28208-0.3%JPY 23.51184502.T unit share price decreased by -0.073-0.3%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,082,3612914.T value decreased by -44067-0.5%JPY 31.15232914.T unit share price decreased by -0.1512-0.5%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,692,7069434.T value increased by 867871.0%JPY 1.247559434.T unit share price increased by 0.012451.0%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,172,2497267.T value decreased by -430954-5.0%JPY 8.495067267.T unit share price decreased by -0.44798-5.0%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,696,3284568.T value decreased by -174818-2.2%JPY 18.58124568.T unit share price decreased by -0.4221-2.2%
8002.T (Marubeni Corporation) 342,900 JPY 7,584,0978002.T value decreased by -67812-0.9%JPY 22.11758002.T unit share price decreased by -0.1978-0.9%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,359,5936981.T value decreased by -78988-1.1%JPY 18.15396981.T unit share price decreased by -0.1948-1.1%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,103,0806367.T value decreased by -48967-0.7%JPY 110.8126367.T unit share price decreased by -0.764-0.7%
8053.T (Sumitomo Corporation) 264,800 JPY 7,078,9788053.T value increased by 299100.4%JPY 26.73338053.T unit share price increased by 0.1130.4%
5803.T (Fujikura Ltd.) 61,100 JPY 7,045,4535803.T value increased by 74990.1%JPY 115.315803.T unit share price increased by 0.1230.1%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,003,2398267.T value increased by 222130.3%JPY 12.9458267.T unit share price increased by 0.04110.3%
6301.T (Komatsu Ltd.) 231,000 JPY 6,709,1646301.T value decreased by -9709-0.1%JPY 29.0446301.T unit share price decreased by -0.041999999999998-0.1%
6762.T (TDK Corporation) 472,200 JPY 6,651,5436762.T value increased by 94630.1%JPY 14.08636762.T unit share price increased by 0.0200999999999990.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 6,641,1114519.T value decreased by -235592-3.4%JPY 40.69314519.T unit share price decreased by -1.4436-3.4%
6954.T (Fanuc Corporation) 226,700 JPY 6,544,7646954.T value increased by 724761.1%JPY 28.86976954.T unit share price increased by 0.31971.1%
6146.T (Disco Corporation) 22,400 JPY 6,299,3216146.T value increased by 1670042.7%JPY 281.226146.T unit share price increased by 7.4562.7%
8591.T (ORIX Corporation) 282,500 JPY 6,133,8448591.T value increased by 306160.5%JPY 21.71278591.T unit share price increased by 0.10840.5%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 5,987,1518801.T value increased by 419430.7%JPY 9.324338801.T unit share price increased by 0.065320.7%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,885,3065802.T value increased by 1503192.6%JPY 33.90155802.T unit share price increased by 0.86592.6%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,713,2043382.T value increased by 323620.6%JPY 11.28653382.T unit share price increased by 0.0640.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,692,4868725.T value increased by 483850.9%JPY 18.21018725.T unit share price increased by 0.15480.9%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,604,9108630.T value decreased by -34686-0.6%JPY 25.99688630.T unit share price decreased by -0.1609-0.6%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,487,6606752.T value decreased by -11678-0.2%JPY 9.686966752.T unit share price decreased by -0.020610000000001-0.2%
5108.T (Bridgestone Corporation) 138,700 JPY 5,393,0385108.T value increased by 221480.4%JPY 38.88285108.T unit share price increased by 0.15970.4%
7751.T (Canon Inc.) 210,600 JPY 5,267,7227751.T value increased by 440990.8%JPY 25.01297751.T unit share price increased by 0.20940.8%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,238,5268750.T value decreased by -13956-0.3%JPY 6.133768750.T unit share price decreased by -0.01634-0.3%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,141,2494901.T value decreased by -76746-1.5%JPY 18.90174901.T unit share price decreased by -0.2821-1.5%
9020.T (East Japan Railway Company) 234,300 JPY 5,108,3679020.T value increased by 81300.2%JPY 21.80279020.T unit share price increased by 0.0347000000000010.2%
6902.T (DENSO Corporation) 424,300 JPY 4,941,5146902.T value decreased by -45242-0.9%JPY 11.64636902.T unit share price decreased by -0.1066-0.9%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,921,5068802.T value decreased by -35128-0.7%JPY 19.05348802.T unit share price decreased by -0.136-0.7%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,854,2274578.T value decreased by -128117-2.6%JPY 46.01164578.T unit share price decreased by -1.2144-2.6%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,796,4327269.T value increased by 388190.8%JPY 12.56277269.T unit share price increased by 0.10170.8%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,592,5438015.T value increased by 270660.6%JPY 27.38558015.T unit share price increased by 0.16140.6%
4543.T (Terumo Corporation) 323,700 JPY 4,588,8484543.T value increased by 310390.7%JPY 14.17624543.T unit share price increased by 0.09590.7%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,565,9014661.T value decreased by -40054-0.9%JPY 17.40054661.T unit share price decreased by -0.1527-0.9%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,519,3068604.T value increased by 270570.6%JPY 6.189988604.T unit share price increased by 0.037060.6%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,363,4244503.T value increased by 166050.4%JPY 9.92594503.T unit share price increased by 0.037780.4%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,360,4642802.T value decreased by -134740-3.0%JPY 19.82932802.T unit share price decreased by -0.6127-3.0%
9022.T (Central Japan Railway Company) 187,700 JPY 4,356,1829022.T value increased by 161590.4%JPY 23.20829022.T unit share price increased by 0.0861000000000020.4%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,318,9388308.T value increased by 286330.7%JPY 8.562538308.T unit share price increased by 0.056770.7%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,289,8297182.T value decreased by -15375-0.4%JPY 9.87537182.T unit share price decreased by -0.035390000000001-0.4%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,253,9966723.T value increased by 182150.4%JPY 10.4016723.T unit share price increased by 0.0445999999999990.4%
6273.T (SMC Corporation) 13,900 JPY 4,227,0156273.T value increased by 397490.9%JPY 304.1026273.T unit share price increased by 2.860.9%
7013.T (IHI Corporation) 249,900 JPY 4,213,5177013.T value decreased by -108162-2.5%JPY 16.86087013.T unit share price decreased by -0.4328-2.5%
4452.T (Kao Corporation) 113,200 JPY 4,203,5994452.T value increased by 353920.8%JPY 37.13434452.T unit share price increased by 0.312700000000010.8%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,146,4611925.T value decreased by -2600.0%JPY 30.44391925.T unit share price decreased by -0.00189999999999910.0%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,039,8985401.T value decreased by -18840.0%JPY 3.43855401.T unit share price decreased by -0.00160999999999990.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,780,9828309.T value increased by 586241.6%JPY 24.23718309.T unit share price increased by 0.37581.6%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,773,6966201.T value decreased by -20228-0.5%JPY 95.29546201.T unit share price decreased by -0.5108-0.5%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,724,5685020.T value increased by 1027772.8%JPY 5.664315020.T unit share price increased by 0.15632.8%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,660,5026988.T value increased by 256320.7%JPY 21.31926988.T unit share price increased by 0.14930.7%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,609,4617832.T value decreased by -46611-1.3%JPY 25.40097832.T unit share price decreased by -0.328-1.3%
1605.T (Inpex Corporation) 214,100 JPY 3,588,2331605.T value increased by 904242.6%JPY 16.75961605.T unit share price increased by 0.42232.6%
6971.T (Kyocera Corporation) 311,900 JPY 3,586,0046971.T value increased by 302640.9%JPY 11.49736971.T unit share price increased by 0.0970.9%
7936.T (ASICS Corporation) 169,500 JPY 3,538,3177936.T value decreased by -14594-0.4%JPY 20.8757936.T unit share price decreased by -0.086099999999998-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,507,9496178.T value increased by 179880.5%JPY 8.095896178.T unit share price increased by 0.0415100000000010.5%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,419,8552502.T value decreased by -9287-0.3%JPY 9.743182502.T unit share price decreased by -0.02646-0.3%
9766.T (Konami Group Corporation) 24,400 JPY 3,329,3679766.T value decreased by -34648-1.0%JPY 136.4499766.T unit share price decreased by -1.42-1.0%
7733.T (Olympus Corporation) 276,700 JPY 3,247,4147733.T value increased by 32558511.1%JPY 11.73627733.T unit share price increased by 1.176611.1%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,178,7394307.T value increased by 694092.2%JPY 34.62684307.T unit share price increased by 0.75612.2%
6920.T (Lasertec Corporation) 19,200 JPY 3,112,5996920.T value decreased by -39864-1.3%JPY 162.1156920.T unit share price decreased by -2.076-1.3%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,080,8859503.T value decreased by -3899-0.1%JPY 13.38359503.T unit share price decreased by -0.016999999999999-0.1%
9735.T (SECOM CO., LTD.) 102,000 JPY 3,056,5359735.T value increased by 425681.4%JPY 29.9669735.T unit share price increased by 0.41731.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,958,5649101.T value decreased by -35605-1.2%JPY 28.04339101.T unit share price decreased by -0.3374-1.2%
1812.T (Kajima Corporation) 100,400 JPY 2,936,9031812.T value increased by 262960.9%JPY 29.2521812.T unit share price increased by 0.26190.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,880,4368830.T value increased by 244690.9%JPY 38.30378830.T unit share price increased by 0.32540.9%
6326.T (Kubota Corporation) 232,000 JPY 2,746,2836326.T value increased by 399001.5%JPY 11.83746326.T unit share price increased by 0.1721.5%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,744,8151928.T value increased by 163420.6%JPY 18.92981928.T unit share price increased by 0.11270.6%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,733,7904507.T value increased by 316621.2%JPY 14.88184507.T unit share price increased by 0.17231.2%
7270.T (Subaru Corporation) 139,800 JPY 2,650,3117270.T value increased by 401951.5%JPY 18.95797270.T unit share price increased by 0.28751.5%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,621,9988473.T value increased by 344141.3%JPY 38.49488473.T unit share price increased by 0.505199999999991.3%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,548,6907532.T value decreased by -2246-0.1%JPY 5.63627532.T unit share price decreased by -0.0049700000000001-0.1%
1802.T (Obayashi Corporation) 157,800 JPY 2,512,9221802.T value increased by 150330.6%JPY 15.92471802.T unit share price increased by 0.09520.6%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,503,1489531.T value increased by 587962.4%JPY 32.72099531.T unit share price increased by 0.76862.4%
1801.T (Taisei Corporation) 37,800 JPY 2,480,0741801.T value increased by 188370.8%JPY 65.61041801.T unit share price increased by 0.49830.8%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,380,3329532.T value increased by 351121.5%JPY 28.00399532.T unit share price increased by 0.41311.5%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,369,7578697.T value increased by 422791.8%JPY 10.00748697.T unit share price increased by 0.178521.8%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,327,9767453.T value increased by 181280.8%JPY 19.35147453.T unit share price increased by 0.15070.8%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,319,5312503.T value increased by 68470.3%JPY 12.51772503.T unit share price increased by 0.0368999999999990.3%
6594.T (Nidec Corporation) 197,500 JPY 2,301,8056594.T value increased by 496972.2%JPY 11.65476594.T unit share price increased by 0.25162.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,296,8827012.T value decreased by -17348-0.7%JPY 63.987012.T unit share price decreased by -0.4832-0.7%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,293,1608601.T value increased by 256121.1%JPY 7.075478601.T unit share price increased by 0.079021.1%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,225,0386383.T value increased by 309521.4%JPY 28.38066383.T unit share price increased by 0.39481.4%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,184,3064755.T value increased by 648273.1%JPY 5.936994755.T unit share price increased by 0.176213.1%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,158,9013407.T value increased by 217461.0%JPY 7.230083407.T unit share price increased by 0.072831.0%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,118,8968795.T value decreased by -7595-0.4%JPY 18.26638795.T unit share price decreased by -0.0655-0.4%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,113,8334684.T value decreased by -26185-1.2%JPY 27.55984684.T unit share price decreased by -0.3413-1.2%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,051,6489502.T value increased by 177680.9%JPY 12.67239502.T unit share price increased by 0.10970.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,043,2989104.T value decreased by -17015-0.8%JPY 24.97929104.T unit share price decreased by -0.208-0.8%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,937,2906504.T value increased by 68520.4%JPY 59.42616504.T unit share price increased by 0.21020.4%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,913,8949697.T value decreased by -20162-1.0%JPY 22.73039697.T unit share price decreased by -0.2395-1.0%
7259.T (Aisin Corporation) 119,300 JPY 1,879,6987259.T value increased by 158130.8%JPY 15.75617259.T unit share price increased by 0.13260.8%
9021.T (West Japan Railway Company) 104,642 JPY 1,818,4749021.T value decreased by -7108-0.4%JPY 17.37819021.T unit share price decreased by -0.067900000000002-0.4%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,787,4633402.T value increased by 139330.8%JPY 5.305623402.T unit share price increased by 0.041360.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,647,7055713.T value increased by 325812.0%JPY 28.26255713.T unit share price increased by 0.55882.0%
7309.T (Shimano Inc.) 18,100 JPY 1,636,3147309.T value decreased by -5354-0.3%JPY 90.40417309.T unit share price decreased by -0.2958-0.3%
4689.T (LY Corporation) 670,000 JPY 1,614,8434689.T value increased by 74430.5%JPY 2.410214689.T unit share price increased by 0.011110.5%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,534,5524188.T value increased by 268901.8%JPY 4.785014188.T unit share price increased by 0.083851.8%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,516,1174523.T value decreased by -3702-0.2%JPY 24.69254523.T unit share price decreased by -0.060300000000002-0.2%
8113.T (Unicharm Corporation) 264,100 JPY 1,477,8308113.T value decreased by -13790-0.9%JPY 5.595728113.T unit share price decreased by -0.05222-0.9%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,466,4478136.T value decreased by -87534-5.6%JPY 33.78918136.T unit share price decreased by -2.0169-5.6%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,458,5898593.T value increased by 149221.0%JPY 6.943358593.T unit share price increased by 0.071041.0%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,453,8533659.T value increased by 125290.9%JPY 18.49693659.T unit share price increased by 0.15940.9%
6586.T (Makita Corporation) 55,800 JPY 1,411,0936586.T value increased by 9240.1%JPY 25.28846586.T unit share price increased by 0.01660.1%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,408,5556479.T value decreased by -54495-3.7%JPY 16.39426479.T unit share price decreased by -0.6342-3.7%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,404,2996841.T value decreased by -6872-0.5%JPY 25.86196841.T unit share price decreased by -0.1265-0.5%
3626.T (TIS Inc.) 50,400 JPY 1,401,4793626.T value increased by 364952.7%JPY 27.80713626.T unit share price increased by 0.72412.7%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,397,6657272.T value decreased by -10595-0.8%JPY 6.353027272.T unit share price decreased by -0.04816-0.8%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,393,0697912.T value increased by 24870.2%JPY 14.71037912.T unit share price increased by 0.0261999999999990.2%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,389,2055411.T value increased by 50870.4%JPY 10.12275411.T unit share price increased by 0.0371000000000010.4%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,379,4724911.T value increased by 28200.2%JPY 14.53614911.T unit share price increased by 0.02980.2%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,378,3087202.T value increased by 68370.5%JPY 10.89577202.T unit share price increased by 0.0540.5%
5201.T (AGC Inc.) 46,300 JPY 1,367,1235201.T value increased by 272322.0%JPY 29.52755201.T unit share price increased by 0.58822.0%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,351,0179843.T value increased by 56880.4%JPY 14.11729843.T unit share price increased by 0.05940.4%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,339,2194204.T value increased by 196921.5%JPY 14.96334204.T unit share price increased by 0.221.5%
7701.T (Shimadzu Corporation) 56,200 JPY 1,334,3187701.T value increased by 700525.5%JPY 23.74237701.T unit share price increased by 1.24655.5%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,332,2049602.T value decreased by -8501-0.6%JPY 52.4499602.T unit share price decreased by -0.33470000000001-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,317,5897735.T value decreased by -13344-1.0%JPY 68.98377735.T unit share price decreased by -0.6987-1.0%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,315,5713088.T value increased by 267102.1%JPY 16.65283088.T unit share price increased by 0.33812.1%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,312,6754704.T value increased by 11800.1%JPY 44.04954704.T unit share price increased by 0.03960.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,273,1729042.T value increased by 117240.9%JPY 22.49429042.T unit share price increased by 0.20710.9%
2801.T (Kikkoman Corporation) 163,000 JPY 1,271,5182801.T value increased by 129171.0%JPY 7.800722801.T unit share price increased by 0.079241.0%
2413.T (M3, Inc.) 104,800 JPY 1,249,6952413.T value increased by 52780.4%JPY 11.92462413.T unit share price increased by 0.05040.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,240,4704612.T value increased by 14940.1%JPY 5.537814612.T unit share price increased by 0.00667000000000060.1%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,190,5507550.T value increased by 178781.5%JPY 53.38797550.T unit share price increased by 0.80171.5%
9719.T (SCSK Corporation) 37,200 JPY 1,186,8919719.T value decreased by -4674-0.4%JPY 31.90579719.T unit share price decreased by -0.1256-0.4%
9005.T (Tokyu Corporation) 120,100 JPY 1,183,6609005.T value increased by 93100.8%JPY 9.855629005.T unit share price increased by 0.077520.8%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,161,3661878.T value increased by 159801.4%JPY 16.59091878.T unit share price increased by 0.22821.4%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,157,6114091.T value increased by 127391.1%JPY 28.23444091.T unit share price increased by 0.31071.1%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,157,5817911.T value decreased by -1440.0%JPY 21.20117911.T unit share price decreased by -0.00270000000000080.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,151,2195019.T value increased by 275282.4%JPY 6.156255019.T unit share price increased by 0.147212.4%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,140,4958331.T value decreased by -4470-0.4%JPY 8.410738331.T unit share price decreased by -0.032970000000001-0.4%
6869.T (Sysmex Corporation) 118,500 JPY 1,111,5956869.T value increased by 167431.5%JPY 9.380556869.T unit share price increased by 0.141291.5%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,037,7487201.T value increased by 177541.7%JPY 2.017797201.T unit share price increased by 0.034521.7%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,018,4842269.T value increased by 68400.7%JPY 17.52982269.T unit share price increased by 0.11770.7%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,015,3599435.T value increased by 351793.6%JPY 236.139435.T unit share price increased by 8.1813.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,006,3559107.T value decreased by -14208-1.4%JPY 11.7849107.T unit share price decreased by -0.1664-1.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,004,7377181.T value decreased by -574-0.1%JPY 22.47737181.T unit share price decreased by -0.012900000000002-0.1%
3003.T (Hulic Co., Ltd.) 106,900 JPY 982,6473003.T value increased by 67320.7%JPY 9.192213003.T unit share price increased by 0.062980.7%
4768.T (Otsuka Corporation) 53,200 JPY 906,2674768.T value decreased by -2470.0%JPY 17.03514768.T unit share price decreased by -0.00459999999999990.0%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 857,9192587.T value increased by 20960.2%JPY 27.14932587.T unit share price increased by 0.0663000000000020.2%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 818,8522267.T value increased by 7150.1%JPY 13.92612267.T unit share price increased by 0.01220.1%
3092.T (ZOZO, Inc.) 107,100 JPY 778,2553092.T value increased by 62750.8%JPY 7.266623092.T unit share price increased by 0.058590.8%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 756,0253064.T value increased by 345334.8%JPY 13.05743064.T unit share price increased by 0.59644.8%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 749,5903038.T value increased by 6990.1%JPY 21.23483038.T unit share price increased by 0.01980.1%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 737,1274151.T value decreased by -2031-0.3%JPY 13.62534151.T unit share price decreased by -0.037500000000001-0.3%
4716.T (Oracle Corporation Japan) 9,200 JPY 726,9774716.T value increased by 5090.1%JPY 79.01924716.T unit share price increased by 0.0553000000000030.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 708,8942897.T value decreased by -4057-0.6%JPY 15.82352897.T unit share price decreased by -0.0906-0.6%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 638,6149143.T value increased by 294904.8%JPY 8.447289143.T unit share price increased by 0.390084.8%
9202.T (ANA Holdings Inc.) 36,700 JPY 593,9299202.T value decreased by -2025-0.3%JPY 16.18349202.T unit share price decreased by -0.055099999999999-0.3%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 541,1089201.T value increased by 63271.2%JPY 16.80469201.T unit share price increased by 0.19651.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B42Z5J44 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,331,2117203.T value decreased by -403707-1.0%JPY 17.59277203.T unit share price decreased by -0.1761-1.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 36,215,3318306.T value decreased by -361121-1.0%JPY 13.05918306.T unit share price decreased by -0.1302-1.0%
6758.T (Sony Group Corporation) 1,487,675 JPY 35,749,6276758.T value decreased by -882616-2.4%JPY 24.03056758.T unit share price decreased by -0.5933-2.4%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 32,129,7426501.T value decreased by -499755-1.5%JPY 28.99016501.T unit share price decreased by -0.4509-1.5%
9984.T (SoftBank Group Corp.) 231,100 JPY 28,295,3779984.T value decreased by -2185121-7.2%JPY 122.4389984.T unit share price decreased by -9.455-7.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 20,963,2248316.T value decreased by -275370-1.3%JPY 23.48328316.T unit share price decreased by -0.3085-1.3%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,947,7837974.T value decreased by -370417-1.7%JPY 78.45617974.T unit share price decreased by -1.3873-1.7%
6857.T (Advantest Corporation) 185,300 JPY 20,868,5266857.T value decreased by -1295115-5.8%JPY 112.626857.T unit share price decreased by -6.99-5.8%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,061,2948035.T value decreased by -341381-1.7%JPY 185.0678035.T unit share price decreased by -3.15-1.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 19,462,0247011.T value decreased by -804996-4.0%JPY 25.10267011.T unit share price decreased by -1.0383-4.0%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,311,2078411.T value decreased by -341982-1.9%JPY 28.4718411.T unit share price decreased by -0.5625-1.9%
8058.T (Mitsubishi Corporation) 778,400 JPY 15,973,5688058.T value decreased by -60771-0.4%JPY 20.5218058.T unit share price decreased by -0.078099999999999-0.4%
8001.T (ITOCHU Corporation) 287,500 JPY 15,426,7418001.T value decreased by -107140-0.7%JPY 53.65828001.T unit share price decreased by -0.3727-0.7%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 15,400,1896098.T value increased by 209077315.7%JPY 47.88626098.T unit share price increased by 6.501215.7%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 14,913,1629983.T value increased by 1162500.8%JPY 322.7969983.T unit share price increased by 2.5170.8%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,640,9198766.T value decreased by -100451-0.7%JPY 32.94548766.T unit share price decreased by -0.226-0.7%
6861.T (Keyence Corporation) 47,100 JPY 14,616,3666861.T value decreased by -236842-1.6%JPY 310.3266861.T unit share price decreased by -5.029-1.6%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,581,6768031.T value decreased by -135468-1.0%JPY 22.73848031.T unit share price decreased by -0.2269-1.0%
7741.T (HOYA Corporation) 83,400 JPY 11,971,2357741.T value decreased by -126278-1.0%JPY 143.547741.T unit share price decreased by -1.514-1.0%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,201,1646503.T value decreased by -237806-2.1%JPY 24.24496503.T unit share price decreased by -0.5148-2.1%
9433.T (KDDI Corporation) 758,900 JPY 11,049,5419433.T value increased by 4430484.2%JPY 14.55999433.T unit share price increased by 0.58384.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,474,5664063.T value increased by 192950.2%JPY 25.5544063.T unit share price increased by 0.0470999999999970.2%
6701.T (NEC Corporation) 314,900 JPY 9,741,9686701.T value decreased by -234898-2.4%JPY 30.93676701.T unit share price decreased by -0.7459-2.4%
6702.T (Fujitsu Limited) 427,710 JPY 9,655,4786702.T value increased by 1283871.3%JPY 22.57486702.T unit share price increased by 0.30011.3%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,126,4282914.T value increased by 990401.1%JPY 31.30352914.T unit share price increased by 0.33981.1%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,115,5234502.T value decreased by -53717-0.6%JPY 23.58484502.T unit share price decreased by -0.139-0.6%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,605,9199434.T value increased by 982221.2%JPY 1.23519434.T unit share price increased by 0.01411.2%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,603,2037267.T value increased by 1244911.5%JPY 8.943047267.T unit share price increased by 0.129411.5%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,871,1464568.T value decreased by -126423-1.6%JPY 19.00334568.T unit share price decreased by -0.3052-1.6%
8002.T (Marubeni Corporation) 342,900 JPY 7,651,9098002.T value increased by 275180.4%JPY 22.31538002.T unit share price increased by 0.0803000000000010.4%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,438,5816981.T value decreased by -249089-3.2%JPY 18.34876981.T unit share price decreased by -0.6145-3.2%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,152,0476367.T value increased by 1509032.2%JPY 111.5766367.T unit share price increased by 2.3542.2%
8053.T (Sumitomo Corporation) 264,800 JPY 7,049,0688053.T value increased by 250360.4%JPY 26.62038053.T unit share price increased by 0.09450.4%
5803.T (Fujikura Ltd.) 61,100 JPY 7,037,9545803.T value decreased by -406804-5.5%JPY 115.1875803.T unit share price decreased by -6.658-5.5%
8267.T (Aeon Co., Ltd.) 541,000 JPY 6,981,0268267.T value increased by 446650.6%JPY 12.90398267.T unit share price increased by 0.08250.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 6,876,7034519.T value increased by 4552457.1%JPY 42.13674519.T unit share price increased by 2.78957.1%
6301.T (Komatsu Ltd.) 231,000 JPY 6,718,8736301.T value decreased by -91159-1.3%JPY 29.0866301.T unit share price decreased by -0.3947-1.3%
6762.T (TDK Corporation) 472,200 JPY 6,642,0806762.T value decreased by -190001-2.8%JPY 14.06626762.T unit share price decreased by -0.4024-2.8%
6954.T (Fanuc Corporation) 226,700 JPY 6,472,2886954.T value decreased by -117298-1.8%JPY 28.556954.T unit share price decreased by -0.5174-1.8%
6146.T (Disco Corporation) 22,400 JPY 6,132,3176146.T value decreased by -273545-4.3%JPY 273.7646146.T unit share price decreased by -12.212-4.3%
8591.T (ORIX Corporation) 282,500 JPY 6,103,2288591.T value decreased by -71025-1.2%JPY 21.60438591.T unit share price decreased by -0.2515-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 5,945,2088801.T value increased by 61040.1%JPY 9.259018801.T unit share price increased by 0.00951000000000060.1%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,734,9875802.T value decreased by -364561-6.0%JPY 33.03565802.T unit share price decreased by -2.1-6.0%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,680,8423382.T value increased by 932731.7%JPY 11.22253382.T unit share price increased by 0.18421.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,644,1018725.T value decreased by -4203-0.1%JPY 18.05538725.T unit share price decreased by -0.013500000000001-0.1%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,639,5968630.T value decreased by -12242-0.2%JPY 26.15778630.T unit share price decreased by -0.056800000000003-0.2%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,499,3386752.T value decreased by -2510.0%JPY 9.707576752.T unit share price decreased by -0.000439999999999330.0%
5108.T (Bridgestone Corporation) 138,700 JPY 5,370,8905108.T value increased by 264970.5%JPY 38.72315108.T unit share price increased by 0.191100000000010.5%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,252,4828750.T value decreased by -34006-0.6%JPY 6.15018750.T unit share price decreased by -0.03982-0.6%
7751.T (Canon Inc.) 210,600 JPY 5,223,6237751.T value increased by 557281.1%JPY 24.80357751.T unit share price increased by 0.26461.1%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,217,9954901.T value decreased by -32370-0.6%JPY 19.18384901.T unit share price decreased by -0.119-0.6%
9020.T (East Japan Railway Company) 234,300 JPY 5,100,2379020.T value increased by 828821.7%JPY 21.7689020.T unit share price increased by 0.35381.7%
6902.T (DENSO Corporation) 424,300 JPY 4,986,7566902.T value decreased by -36636-0.7%JPY 11.75296902.T unit share price decreased by -0.0863-0.7%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,982,3444578.T value decreased by -100412-2.0%JPY 47.2264578.T unit share price decreased by -0.9518-2.0%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,956,6348802.T value increased by 292040.6%JPY 19.18948802.T unit share price increased by 0.1130.6%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,757,6137269.T value increased by 1585043.4%JPY 12.4617269.T unit share price increased by 0.41513.4%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,605,9554661.T value increased by 370060.8%JPY 17.55324661.T unit share price increased by 0.1410.8%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,565,4778015.T value decreased by -24344-0.5%JPY 27.22418015.T unit share price decreased by -0.1451-0.5%
4543.T (Terumo Corporation) 323,700 JPY 4,557,8094543.T value decreased by -5663-0.1%JPY 14.08034543.T unit share price decreased by -0.0175-0.1%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,495,2042802.T value decreased by -885965-16.5%JPY 20.4422802.T unit share price decreased by -4.029-16.5%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,492,2498604.T value decreased by -4280-0.1%JPY 6.152928604.T unit share price decreased by -0.0058600000000002-0.1%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,346,8194503.T value increased by 119890.3%JPY 9.888124503.T unit share price increased by 0.0272700000000010.3%
9022.T (Central Japan Railway Company) 187,700 JPY 4,340,0239022.T value increased by 1006332.4%JPY 23.12219022.T unit share price increased by 0.53612.4%
7013.T (IHI Corporation) 249,900 JPY 4,321,6797013.T value decreased by -183809-4.1%JPY 17.29367013.T unit share price decreased by -0.7356-4.1%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,305,2047182.T value decreased by -53348-1.2%JPY 9.910697182.T unit share price decreased by -0.12281-1.2%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,290,3058308.T value decreased by -46791-1.1%JPY 8.505768308.T unit share price decreased by -0.09277-1.1%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,235,7816723.T value decreased by -179315-4.1%JPY 10.35646723.T unit share price decreased by -0.4385-4.1%
6273.T (SMC Corporation) 13,900 JPY 4,187,2666273.T value decreased by -61617-1.5%JPY 301.2426273.T unit share price decreased by -4.433-1.5%
4452.T (Kao Corporation) 113,200 JPY 4,168,2074452.T value decreased by -36627-0.9%JPY 36.82164452.T unit share price decreased by -0.32360000000001-0.9%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,146,7211925.T value increased by 566701.4%JPY 30.44581925.T unit share price increased by 0.41611.4%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,041,7825401.T value increased by 945942.4%JPY 3.440115401.T unit share price increased by 0.080522.4%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,793,9246201.T value decreased by -39241-1.0%JPY 95.80626201.T unit share price decreased by -0.9909-1.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,722,3588309.T value decreased by -52728-1.4%JPY 23.86138309.T unit share price decreased by -0.338-1.4%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,656,0727832.T value increased by 588931.6%JPY 25.72897832.T unit share price increased by 0.41451.6%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,634,8706988.T value decreased by -54589-1.5%JPY 21.16996988.T unit share price decreased by -0.3179-1.5%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,621,7915020.T value decreased by -16992-0.5%JPY 5.508015020.T unit share price decreased by -0.025840000000001-0.5%
6971.T (Kyocera Corporation) 311,900 JPY 3,555,7406971.T value decreased by -1856-0.1%JPY 11.40036971.T unit share price decreased by -0.0059000000000005-0.1%
7936.T (ASICS Corporation) 169,500 JPY 3,552,9117936.T value decreased by -38422-1.1%JPY 20.96117936.T unit share price decreased by -0.2267-1.1%
1605.T (Inpex Corporation) 214,100 JPY 3,497,8091605.T value decreased by -12589-0.4%JPY 16.33731605.T unit share price decreased by -0.058800000000002-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,489,9616178.T value decreased by -28522-0.8%JPY 8.054386178.T unit share price decreased by -0.06582-0.8%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,429,1422502.T value increased by 454721.3%JPY 9.769642502.T unit share price increased by 0.129551.3%
9766.T (Konami Group Corporation) 24,400 JPY 3,364,0159766.T value decreased by -37876-1.1%JPY 137.8699766.T unit share price decreased by -1.553-1.1%
6920.T (Lasertec Corporation) 19,200 JPY 3,152,4636920.T value decreased by -74922-2.3%JPY 164.1916920.T unit share price decreased by -3.902-2.3%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,109,3304307.T value increased by 1411034.8%JPY 33.87074307.T unit share price increased by 1.53714.8%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,084,7849503.T value decreased by -28929-0.9%JPY 13.40059503.T unit share price decreased by -0.1256-0.9%
9735.T (SECOM CO., LTD.) 102,000 JPY 3,013,9679735.T value increased by 138690.5%JPY 29.54879735.T unit share price increased by 0.1360.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,994,1699101.T value increased by 601332.0%JPY 28.38079101.T unit share price increased by 0.56992.0%
7733.T (Olympus Corporation) 276,700 JPY 2,921,8297733.T value increased by 406181.4%JPY 10.55967733.T unit share price increased by 0.14681.4%
1812.T (Kajima Corporation) 100,400 JPY 2,910,6071812.T value decreased by -40726-1.4%JPY 28.99011812.T unit share price decreased by -0.4056-1.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,855,9678830.T value increased by 281701.0%JPY 37.97838830.T unit share price increased by 0.374599999999991.0%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,728,4731928.T value increased by 141070.5%JPY 18.81711928.T unit share price increased by 0.0973000000000010.5%
6326.T (Kubota Corporation) 232,000 JPY 2,706,3836326.T value increased by 1021683.9%JPY 11.66546326.T unit share price increased by 0.44033.9%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,702,1284507.T value decreased by -26468-1.0%JPY 14.70954507.T unit share price decreased by -0.144-1.0%
7270.T (Subaru Corporation) 139,800 JPY 2,610,1167270.T value increased by 120860.5%JPY 18.67047270.T unit share price increased by 0.0865000000000010.5%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,587,5848473.T value decreased by -80903-3.0%JPY 37.98968473.T unit share price decreased by -1.1878-3.0%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,550,9367532.T value increased by 170440.7%JPY 5.641177532.T unit share price increased by 0.037690.7%
1802.T (Obayashi Corporation) 157,800 JPY 2,497,8891802.T value decreased by -1872-0.1%JPY 15.82951802.T unit share price decreased by -0.011800000000001-0.1%
1801.T (Taisei Corporation) 37,800 JPY 2,461,2371801.T value decreased by -24054-1.0%JPY 65.11211801.T unit share price decreased by -0.63630000000001-1.0%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,444,3529531.T value decreased by -42594-1.7%JPY 31.95239531.T unit share price decreased by -0.5568-1.7%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,345,2209532.T value increased by 700.0%JPY 27.59089532.T unit share price increased by 0.000800000000001690.0%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,327,4788697.T value decreased by -59178-2.5%JPY 9.828888697.T unit share price decreased by -0.24992-2.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,314,2307012.T value decreased by -127426-5.2%JPY 64.46327012.T unit share price decreased by -3.5495-5.2%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,312,6842503.T value increased by 24420.1%JPY 12.48082503.T unit share price increased by 0.0132000000000010.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,309,8487453.T value increased by 1000814.5%JPY 19.20077453.T unit share price increased by 0.83194.5%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,267,5488601.T value decreased by -10128-0.4%JPY 6.996458601.T unit share price decreased by -0.03125-0.4%
6594.T (Nidec Corporation) 197,500 JPY 2,252,1086594.T value decreased by -40865-1.8%JPY 11.40316594.T unit share price decreased by -0.2069-1.8%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,194,0866383.T value decreased by -38202-1.7%JPY 27.98586383.T unit share price decreased by -0.4873-1.7%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,140,0184684.T value increased by 577302.8%JPY 27.90114684.T unit share price increased by 0.75262.8%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,137,1553407.T value increased by 14990.1%JPY 7.157253407.T unit share price increased by 0.005020.1%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,126,4918795.T value decreased by -15453-0.7%JPY 18.33188795.T unit share price decreased by -0.1332-0.7%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,119,4794755.T value increased by 24780.1%JPY 5.760784755.T unit share price increased by 0.00672999999999920.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,060,3139104.T value increased by 247851.2%JPY 25.18729104.T unit share price increased by 0.3031.2%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,033,8809502.T value decreased by -3408-0.2%JPY 12.56269502.T unit share price decreased by -0.021000000000001-0.2%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,934,0569697.T value increased by 480452.5%JPY 22.96989697.T unit share price increased by 0.57062.5%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,930,4386504.T value decreased by -64408-3.2%JPY 59.21596504.T unit share price decreased by -1.9757-3.2%
7259.T (Aisin Corporation) 119,300 JPY 1,863,8857259.T value increased by 13650.1%JPY 15.62357259.T unit share price increased by 0.01140.1%
9021.T (West Japan Railway Company) 104,642 JPY 1,825,5829021.T value increased by 236791.3%JPY 17.4469021.T unit share price increased by 0.22631.3%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,773,5303402.T value increased by 134930.8%JPY 5.264263402.T unit share price increased by 0.040050.8%
7309.T (Shimano Inc.) 18,100 JPY 1,641,6687309.T value increased by 166881.0%JPY 90.69997309.T unit share price increased by 0.9221.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,615,1245713.T value decreased by -12514-0.8%JPY 27.70375713.T unit share price decreased by -0.2146-0.8%
4689.T (LY Corporation) 670,000 JPY 1,607,4004689.T value increased by 84250.5%JPY 2.39914689.T unit share price increased by 0.012570.5%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,553,9818136.T value decreased by -26674-1.7%JPY 35.8068136.T unit share price decreased by -0.6146-1.7%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,519,8194523.T value increased by 30510.2%JPY 24.75284523.T unit share price increased by 0.0497000000000010.2%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,507,6624188.T value increased by 76220.5%JPY 4.701164188.T unit share price increased by 0.023770.5%
8113.T (Unicharm Corporation) 264,100 JPY 1,491,6208113.T value decreased by -680.0%JPY 5.647948113.T unit share price decreased by -0.000249999999999420.0%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,463,0506479.T value decreased by -51449-3.4%JPY 17.02846479.T unit share price decreased by -0.5989-3.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,443,6678593.T value decreased by -8858-0.6%JPY 6.872318593.T unit share price decreased by -0.04217-0.6%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,441,3243659.T value increased by 139981.0%JPY 18.33753659.T unit share price increased by 0.17811.0%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,411,1716841.T value decreased by -42704-2.9%JPY 25.98846841.T unit share price decreased by -0.7865-2.9%
6586.T (Makita Corporation) 55,800 JPY 1,410,1696586.T value increased by 165761.2%JPY 25.27186586.T unit share price increased by 0.2971.2%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,408,2607272.T value increased by 116080.8%JPY 6.401187272.T unit share price increased by 0.052760.8%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,390,5827912.T value decreased by -6667-0.5%JPY 14.68417912.T unit share price decreased by -0.070399999999999-0.5%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,384,1185411.T value increased by 125890.9%JPY 10.08565411.T unit share price increased by 0.091730.9%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,376,6524911.T value increased by 288282.1%JPY 14.50634911.T unit share price increased by 0.30372.1%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,371,4717202.T value increased by 105760.8%JPY 10.84177202.T unit share price increased by 0.0835999999999990.8%
3626.T (TIS Inc.) 50,400 JPY 1,364,9843626.T value decreased by -85464-5.9%JPY 27.0833626.T unit share price decreased by -1.6957-5.9%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,345,3299843.T value increased by 189181.4%JPY 14.05789843.T unit share price increased by 0.19771.4%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,340,7059602.T value increased by 174931.3%JPY 52.78379602.T unit share price increased by 0.68871.3%
5201.T (AGC Inc.) 46,300 JPY 1,339,8915201.T value decreased by -4621-0.3%JPY 28.93935201.T unit share price decreased by -0.099800000000002-0.3%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,330,9337735.T value decreased by -26493-2.0%JPY 69.68247735.T unit share price decreased by -1.387-2.0%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,319,5274204.T value increased by 78670.6%JPY 14.74334204.T unit share price increased by 0.0878999999999990.6%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,311,4954704.T value increased by 4570.0%JPY 44.00994704.T unit share price increased by 0.0153000000000030.0%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,288,8613088.T value increased by 318062.5%JPY 16.31473088.T unit share price increased by 0.40262.5%
7701.T (Shimadzu Corporation) 56,200 JPY 1,264,2667701.T value decreased by -11429-0.9%JPY 22.49587701.T unit share price decreased by -0.2034-0.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,261,4489042.T value increased by 32660.3%JPY 22.28719042.T unit share price increased by 0.0577000000000010.3%
2801.T (Kikkoman Corporation) 163,000 JPY 1,258,6012801.T value increased by 12277510.8%JPY 7.721482801.T unit share price increased by 0.7532210.8%
2413.T (M3, Inc.) 104,800 JPY 1,244,4172413.T value increased by 24780.2%JPY 11.87422413.T unit share price increased by 0.02360.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,238,9764612.T value decreased by -11004-0.9%JPY 5.531144612.T unit share price decreased by -0.04913-0.9%
9719.T (SCSK Corporation) 37,200 JPY 1,191,5659719.T value decreased by -3033-0.3%JPY 32.03139719.T unit share price decreased by -0.081600000000002-0.3%
9005.T (Tokyu Corporation) 120,100 JPY 1,174,3509005.T value increased by 186151.6%JPY 9.77819005.T unit share price increased by 0.154991.6%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,172,6727550.T value increased by 85560.7%JPY 52.58627550.T unit share price increased by 0.38370.7%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,157,7257911.T value decreased by -13037-1.1%JPY 21.20387911.T unit share price decreased by -0.2387-1.1%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,145,3861878.T value increased by 77650.7%JPY 16.36271878.T unit share price increased by 0.1110.7%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,144,9658331.T value decreased by -19076-1.6%JPY 8.44378331.T unit share price decreased by -0.14067-1.6%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,144,8724091.T value increased by 134501.2%JPY 27.92374091.T unit share price increased by 0.3281.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,123,6915019.T value increased by 490.0%JPY 6.009045019.T unit share price increased by 0.000259999999999930.0%
6869.T (Sysmex Corporation) 118,500 JPY 1,094,8526869.T value increased by 148851.4%JPY 9.239266869.T unit share price increased by 0.125611.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,020,5639107.T value increased by 140841.4%JPY 11.95049107.T unit share price increased by 0.16491.4%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,019,9947201.T value increased by 391874.0%JPY 1.983277201.T unit share price increased by 0.07624.0%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,011,6442269.T value increased by 217042.2%JPY 17.41212269.T unit share price increased by 0.37352.2%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,005,3117181.T value decreased by -12886-1.3%JPY 22.49027181.T unit share price decreased by -0.2883-1.3%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 980,1809435.T value increased by 97131.0%JPY 227.9499435.T unit share price increased by 2.2591.0%
3003.T (Hulic Co., Ltd.) 106,900 JPY 975,9153003.T value increased by 52970.5%JPY 9.129233003.T unit share price increased by 0.049550.5%
4768.T (Otsuka Corporation) 53,200 JPY 906,5144768.T value decreased by -6261-0.7%JPY 17.03974768.T unit share price decreased by -0.1177-0.7%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 855,8232587.T value increased by 174292.1%JPY 27.0832587.T unit share price increased by 0.55152.1%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 818,1372267.T value increased by 309563.9%JPY 13.91392267.T unit share price increased by 0.52653.9%
3092.T (ZOZO, Inc.) 107,100 JPY 771,9803092.T value increased by 29450.4%JPY 7.208033092.T unit share price increased by 0.02750.4%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 748,8913038.T value increased by 293364.1%JPY 21.2153038.T unit share price increased by 0.8314.1%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 739,1584151.T value increased by 44860.6%JPY 13.66284151.T unit share price increased by 0.08290.6%
4716.T (Oracle Corporation Japan) 9,200 JPY 726,4684716.T value increased by 62300.9%JPY 78.96394716.T unit share price increased by 0.67720.9%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 721,4923064.T value increased by 71581.0%JPY 12.4613064.T unit share price increased by 0.12361.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 712,9512897.T value increased by 99801.4%JPY 15.91412897.T unit share price increased by 0.22281.4%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 609,1249143.T value increased by 74331.2%JPY 8.05729143.T unit share price increased by 0.098321.2%
9202.T (ANA Holdings Inc.) 36,700 JPY 595,9549202.T value decreased by -2666-0.4%JPY 16.23859202.T unit share price decreased by -0.072700000000001-0.4%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 534,7819201.T value decreased by -2468-0.5%JPY 16.60819201.T unit share price decreased by -0.076699999999999-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B42Z5J44 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,734,9187203.T value increased by 13865233.5%JPY 17.76887203.T unit share price increased by 0.60483.5%
6758.T (Sony Group Corporation) 1,487,675 JPY 36,632,2436758.T value increased by 9848702.8%JPY 24.62386758.T unit share price increased by 0.6622.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 36,576,4528306.T value increased by 6580531.8%JPY 13.18938306.T unit share price increased by 0.23731.8%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 32,629,4976501.T value increased by 13544714.3%JPY 29.4416501.T unit share price increased by 1.22214.3%
9984.T (SoftBank Group Corp.) 231,100 JPY 30,480,4989984.T value increased by 9398203.2%JPY 131.8939984.T unit share price increased by 4.0673.2%
6857.T (Advantest Corporation) 185,300 JPY 22,163,6416857.T value increased by 7319973.4%JPY 119.616857.T unit share price increased by 3.9513.4%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 21,318,2007974.T value increased by 5901692.8%JPY 79.84347974.T unit share price increased by 2.21032.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,238,5948316.T value increased by 7201053.5%JPY 23.79178316.T unit share price increased by 0.80673.5%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,402,6758035.T value decreased by -20797-0.1%JPY 188.2178035.T unit share price decreased by -0.19099999999997-0.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 20,267,0207011.T value increased by 7658093.9%JPY 26.14097011.T unit share price increased by 0.98783.9%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,653,1898411.T value increased by 4128782.4%JPY 29.03358411.T unit share price increased by 0.67912.4%
8058.T (Mitsubishi Corporation) 778,400 JPY 16,034,3398058.T value increased by 3358312.1%JPY 20.59918058.T unit share price increased by 0.43142.1%
8001.T (ITOCHU Corporation) 287,500 JPY 15,533,8818001.T value increased by 4588793.0%JPY 54.03098001.T unit share price increased by 1.59613.0%
6861.T (Keyence Corporation) 47,100 JPY 14,853,2086861.T value decreased by -97296-0.7%JPY 315.3556861.T unit share price decreased by -2.065-0.7%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 14,796,9129983.T value increased by 1555621.1%JPY 320.2799983.T unit share price increased by 3.3671.1%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,741,3708766.T value increased by 2839302.0%JPY 33.17148766.T unit share price increased by 0.63892.0%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,717,1448031.T value increased by 4535703.4%JPY 22.96538031.T unit share price increased by 0.75943.4%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 13,309,4166098.T value increased by 1977621.5%JPY 41.3856098.T unit share price increased by 0.61491.5%
7741.T (HOYA Corporation) 83,400 JPY 12,097,5137741.T value increased by 4196923.6%JPY 145.0547741.T unit share price increased by 5.0323.6%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,438,9706503.T value increased by 3790523.4%JPY 24.75976503.T unit share price increased by 0.82053.4%
9433.T (KDDI Corporation) 758,900 JPY 10,606,4939433.T value increased by 1152061.1%JPY 13.97619433.T unit share price increased by 0.15181.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,455,2714063.T value decreased by -104937-1.0%JPY 25.50694063.T unit share price decreased by -0.256-1.0%
6701.T (NEC Corporation) 314,900 JPY 9,976,8666701.T value decreased by -63153-0.6%JPY 31.68266701.T unit share price decreased by -0.2006-0.6%
6702.T (Fujitsu Limited) 427,710 JPY 9,527,0916702.T value increased by 1839652.0%JPY 22.27476702.T unit share price increased by 0.43022.0%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,169,2404502.T value increased by 869441.0%JPY 23.72384502.T unit share price increased by 0.2251.0%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,027,3882914.T value increased by 1516891.7%JPY 30.96372914.T unit share price increased by 0.52021.7%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,507,6979434.T value increased by 140850.2%JPY 1.2219434.T unit share price increased by 0.00202000000000010.2%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,478,7127267.T value increased by 1530.0%JPY 8.813637267.T unit share price increased by 0.000159999999999270.0%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,997,5694568.T value increased by 1188581.5%JPY 19.30854568.T unit share price increased by 0.2871.5%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,687,6706981.T value increased by 495930.6%JPY 18.96326981.T unit share price increased by 0.12240.6%
8002.T (Marubeni Corporation) 342,900 JPY 7,624,3918002.T value increased by 1242201.7%JPY 22.2358002.T unit share price increased by 0.36221.7%
5803.T (Fujikura Ltd.) 61,100 JPY 7,444,7585803.T value increased by 67811010.0%JPY 121.8455803.T unit share price increased by 11.09810.0%
8053.T (Sumitomo Corporation) 264,800 JPY 7,024,0328053.T value increased by 2767734.1%JPY 26.52588053.T unit share price increased by 1.04524.1%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,001,1446367.T value increased by 5229328.1%JPY 109.2226367.T unit share price increased by 8.1588.1%
8267.T (Aeon Co., Ltd.) 541,000 JPY 6,936,3618267.T value decreased by -59991-0.9%JPY 12.82148267.T unit share price decreased by -0.1109-0.9%
6762.T (TDK Corporation) 472,200 JPY 6,832,0816762.T value increased by 1322702.0%JPY 14.46866762.T unit share price increased by 0.28012.0%
6301.T (Komatsu Ltd.) 231,000 JPY 6,810,0326301.T value increased by 1884282.8%JPY 29.48076301.T unit share price increased by 0.81572.8%
6954.T (Fanuc Corporation) 226,700 JPY 6,589,5866954.T value increased by 2128373.3%JPY 29.06746954.T unit share price increased by 0.93883.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 6,421,4584519.T value decreased by -33187-0.5%JPY 39.34724519.T unit share price decreased by -0.2033-0.5%
6146.T (Disco Corporation) 22,400 JPY 6,405,8626146.T value increased by 3934156.5%JPY 285.9766146.T unit share price increased by 17.5636.5%
8591.T (ORIX Corporation) 282,500 JPY 6,174,2538591.T value increased by 1483172.5%JPY 21.85588591.T unit share price increased by 0.52512.5%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 6,099,5485802.T value increased by 3146865.4%JPY 35.13565802.T unit share price increased by 1.81275.4%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 5,939,1048801.T value increased by 1476502.5%JPY 9.24958801.T unit share price increased by 0.229952.5%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,651,8388630.T value increased by 1643103.0%JPY 26.21458630.T unit share price increased by 0.76213.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,648,3048725.T value increased by 1028231.9%JPY 18.06888725.T unit share price increased by 0.32891.9%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,587,5693382.T value increased by 801521.5%JPY 11.03833382.T unit share price increased by 0.15841.5%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,499,5896752.T value increased by 525731.0%JPY 9.708016752.T unit share price increased by 0.09281.0%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 5,381,1692802.T value decreased by -121445-2.2%JPY 24.4712802.T unit share price decreased by -0.5523-2.2%
5108.T (Bridgestone Corporation) 138,700 JPY 5,344,3935108.T value decreased by -66869-1.2%JPY 38.5325108.T unit share price decreased by -0.4821-1.2%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,286,4888750.T value increased by 1438352.8%JPY 6.189928750.T unit share price increased by 0.168422.8%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,250,3654901.T value decreased by -183024-3.4%JPY 19.30284901.T unit share price decreased by -0.6729-3.4%
7751.T (Canon Inc.) 210,600 JPY 5,167,8957751.T value decreased by -27092-0.5%JPY 24.53897751.T unit share price decreased by -0.1287-0.5%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 5,082,7564578.T value increased by 565991.1%JPY 48.17784578.T unit share price increased by 0.53651.1%
6902.T (DENSO Corporation) 424,300 JPY 5,023,3926902.T value decreased by -7401-0.1%JPY 11.83926902.T unit share price decreased by -0.0175-0.1%
9020.T (East Japan Railway Company) 234,300 JPY 5,017,3559020.T value increased by 327900.7%JPY 21.41429020.T unit share price increased by 0.13990.7%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,927,4308802.T value increased by 1308422.7%JPY 19.07648802.T unit share price increased by 0.50662.7%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,599,1097269.T value decreased by -112083-2.4%JPY 12.04597269.T unit share price decreased by -0.2935-2.4%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,589,8218015.T value increased by 1368273.1%JPY 27.36928015.T unit share price increased by 0.81593.1%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,568,9494661.T value decreased by -85991-1.8%JPY 17.41224661.T unit share price decreased by -0.3277-1.8%
4543.T (Terumo Corporation) 323,700 JPY 4,563,4724543.T value decreased by -1040.0%JPY 14.09784543.T unit share price decreased by -0.000400000000000840.0%
7013.T (IHI Corporation) 249,900 JPY 4,505,4887013.T value increased by 610091.4%JPY 18.02927013.T unit share price increased by 0.24421.4%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,496,5298604.T value increased by 1455733.3%JPY 6.158788604.T unit share price increased by 0.199383.3%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,415,0966723.T value increased by 1407093.3%JPY 10.79496723.T unit share price increased by 0.34413.3%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,358,5527182.T value increased by 1007682.4%JPY 10.03357182.T unit share price increased by 0.231972.4%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,337,0968308.T value increased by 1094432.6%JPY 8.598538308.T unit share price increased by 0.216982.6%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,334,8304503.T value increased by 1216352.9%JPY 9.860854503.T unit share price increased by 0.276692.9%
6273.T (SMC Corporation) 13,900 JPY 4,248,8836273.T value increased by 619761.5%JPY 305.6756273.T unit share price increased by 4.4591.5%
9022.T (Central Japan Railway Company) 187,700 JPY 4,239,3909022.T value increased by 755851.8%JPY 22.5869022.T unit share price increased by 0.40271.8%
4452.T (Kao Corporation) 113,200 JPY 4,204,8344452.T value increased by 255500.6%JPY 37.14524452.T unit share price increased by 0.22570.6%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,090,0511925.T value increased by 143990.4%JPY 30.02971925.T unit share price increased by 0.10570.4%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 3,947,1885401.T value decreased by -123149-3.0%JPY 3.359595401.T unit share price decreased by -0.10482-3.0%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,833,1656201.T value increased by 434291.1%JPY 96.79716201.T unit share price increased by 1.09671.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,775,0868309.T value increased by 617071.7%JPY 24.19938309.T unit share price increased by 0.39561.7%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,689,4596988.T value increased by 95200.3%JPY 21.48786988.T unit share price increased by 0.0553999999999990.3%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,638,7835020.T value increased by 576531.6%JPY 5.533855020.T unit share price increased by 0.087681.6%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,597,1797832.T value decreased by -276338-7.1%JPY 25.31447832.T unit share price decreased by -1.9447-7.1%
7936.T (ASICS Corporation) 169,500 JPY 3,591,3337936.T value decreased by -44326-1.2%JPY 21.18787936.T unit share price decreased by -0.2615-1.2%
6971.T (Kyocera Corporation) 311,900 JPY 3,557,5966971.T value increased by 294320.8%JPY 11.40626971.T unit share price increased by 0.09440.8%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,518,4836178.T value increased by 506691.5%JPY 8.12026178.T unit share price increased by 0.116941.5%
1605.T (Inpex Corporation) 214,100 JPY 3,510,3981605.T value increased by 791692.3%JPY 16.39611605.T unit share price increased by 0.36982.3%
9766.T (Konami Group Corporation) 24,400 JPY 3,401,8919766.T value decreased by -29796-0.9%JPY 139.4229766.T unit share price decreased by -1.221-0.9%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,383,6702502.T value increased by 285490.9%JPY 9.640092502.T unit share price increased by 0.0813400000000010.9%
6920.T (Lasertec Corporation) 19,200 JPY 3,227,3856920.T value increased by 1226944.0%JPY 168.0936920.T unit share price increased by 6.394.0%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,113,7139503.T value increased by 619732.0%JPY 13.52619503.T unit share price increased by 0.26922.0%
9735.T (SECOM CO., LTD.) 102,000 JPY 3,000,0989735.T value increased by 100450.3%JPY 29.41279735.T unit share price increased by 0.0985000000000010.3%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 2,968,2274307.T value increased by 833322.9%JPY 32.33364307.T unit share price increased by 0.90772.9%
1812.T (Kajima Corporation) 100,400 JPY 2,951,3331812.T value increased by 631682.2%JPY 29.39571812.T unit share price increased by 0.62912.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,934,0369101.T value decreased by -104412-3.4%JPY 27.81089101.T unit share price decreased by -0.9897-3.4%
7733.T (Olympus Corporation) 276,700 JPY 2,881,2117733.T value decreased by -16781-0.6%JPY 10.41287733.T unit share price decreased by -0.060599999999999-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,827,7978830.T value increased by 433861.6%JPY 37.60378830.T unit share price increased by 0.577000000000011.6%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,728,5964507.T value increased by 376381.4%JPY 14.85354507.T unit share price increased by 0.20481.4%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,714,3661928.T value increased by 282901.1%JPY 18.71981928.T unit share price increased by 0.19511.1%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,668,4878473.T value increased by 1064894.2%JPY 39.17748473.T unit share price increased by 1.56354.2%
6326.T (Kubota Corporation) 232,000 JPY 2,604,2156326.T value increased by 1700.0%JPY 11.22516326.T unit share price increased by 0.000799999999999910.0%
7270.T (Subaru Corporation) 139,800 JPY 2,598,0307270.T value increased by 445911.7%JPY 18.58397270.T unit share price increased by 0.3191.7%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,533,8927532.T value increased by 11770.0%JPY 5.603487532.T unit share price increased by 0.00261000000000070.0%
1802.T (Obayashi Corporation) 157,800 JPY 2,499,7611802.T value decreased by -59925-2.3%JPY 15.84131802.T unit share price decreased by -0.3798-2.3%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,486,9469531.T value increased by 452901.9%JPY 32.50919531.T unit share price increased by 0.5921.9%
1801.T (Taisei Corporation) 37,800 JPY 2,485,2911801.T value increased by 256211.0%JPY 65.74841801.T unit share price increased by 0.67781.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,441,6567012.T value increased by 154220.6%JPY 68.01277012.T unit share price increased by 0.429599999999990.6%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,386,6568697.T value increased by 843723.7%JPY 10.07888697.T unit share price increased by 0.356323.7%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,345,1509532.T value increased by 511632.2%JPY 27.599532.T unit share price increased by 0.60192.2%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,310,2422503.T value increased by 232241.0%JPY 12.46762503.T unit share price increased by 0.12541.0%
6594.T (Nidec Corporation) 197,500 JPY 2,292,9736594.T value increased by 181830.8%JPY 11.616594.T unit share price increased by 0.09210.8%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,277,6768601.T value increased by 589442.7%JPY 7.02778601.T unit share price increased by 0.181872.7%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,232,2886383.T value increased by 522382.4%JPY 28.47316383.T unit share price increased by 0.66632.4%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,209,7677453.T value increased by 77400.4%JPY 18.36887453.T unit share price increased by 0.0642999999999990.4%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,141,9448795.T value increased by 199360.9%JPY 18.4658795.T unit share price increased by 0.17180.9%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,135,6563407.T value increased by 881214.3%JPY 7.152233407.T unit share price increased by 0.295114.3%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,117,0014755.T value increased by 366221.8%JPY 5.754054755.T unit share price increased by 0.099541.8%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,082,2884684.T value decreased by -6319-0.3%JPY 27.14854684.T unit share price decreased by -0.0824-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,037,2889502.T value increased by 541612.7%JPY 12.58369502.T unit share price increased by 0.33452.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,035,5289104.T value increased by 20190.1%JPY 24.88429104.T unit share price increased by 0.0246999999999990.1%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,994,8466504.T value increased by 1082215.7%JPY 61.19166504.T unit share price increased by 3.31975.7%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,886,0119697.T value increased by 29650.2%JPY 22.39929697.T unit share price increased by 0.03520.2%
7259.T (Aisin Corporation) 119,300 JPY 1,862,5207259.T value increased by 243401.3%JPY 15.61217259.T unit share price increased by 0.20411.3%
9021.T (West Japan Railway Company) 104,642 JPY 1,801,9039021.T value decreased by -43797-2.4%JPY 17.21979021.T unit share price decreased by -0.4185-2.4%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,760,0373402.T value increased by 140520.8%JPY 5.224213402.T unit share price increased by 0.041710.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,627,6385713.T value increased by 397502.5%JPY 27.91835713.T unit share price increased by 0.68182.5%
7309.T (Shimano Inc.) 18,100 JPY 1,624,9807309.T value decreased by -22888-1.4%JPY 89.77797309.T unit share price decreased by -1.2645-1.4%
4689.T (LY Corporation) 670,000 JPY 1,598,9754689.T value decreased by -18571-1.1%JPY 2.386534689.T unit share price decreased by -0.02772-1.1%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,580,6558136.T value decreased by -248065-13.6%JPY 36.42068136.T unit share price decreased by -5.7158-13.6%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,516,7684523.T value increased by 111930.7%JPY 24.70314523.T unit share price increased by 0.18230.7%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,514,4996479.T value increased by 116700.8%JPY 17.62736479.T unit share price increased by 0.13590.8%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,500,0404188.T value increased by 196231.3%JPY 4.677394188.T unit share price increased by 0.061181.3%
8113.T (Unicharm Corporation) 264,100 JPY 1,491,6888113.T value increased by 63840.4%JPY 5.648198113.T unit share price increased by 0.024170.4%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,453,8756841.T value increased by 196931.4%JPY 26.77496841.T unit share price increased by 0.36271.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,452,5258593.T value increased by 197601.4%JPY 6.914488593.T unit share price increased by 0.094061.4%
3626.T (TIS Inc.) 50,400 JPY 1,450,4483626.T value decreased by -30974-2.1%JPY 28.77873626.T unit share price decreased by -0.6146-2.1%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,427,3263659.T value decreased by -36257-2.5%JPY 18.15943659.T unit share price decreased by -0.4612-2.5%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,397,2497912.T value increased by 209821.5%JPY 14.75457912.T unit share price increased by 0.22161.5%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,396,6527272.T value increased by 272052.0%JPY 6.348427272.T unit share price increased by 0.123662.0%
6586.T (Makita Corporation) 55,800 JPY 1,393,5936586.T value decreased by -18142-1.3%JPY 24.97486586.T unit share price decreased by -0.3251-1.3%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,371,5295411.T value increased by 372442.8%JPY 9.993875411.T unit share price increased by 0.271382.8%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,360,8957202.T value increased by 106540.8%JPY 10.75817202.T unit share price increased by 0.0843000000000010.8%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,357,4267735.T value decreased by -12674-0.9%JPY 71.06947735.T unit share price decreased by -0.6636-0.9%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,347,8244911.T value decreased by -11256-0.8%JPY 14.20264911.T unit share price decreased by -0.1186-0.8%
5201.T (AGC Inc.) 46,300 JPY 1,344,5125201.T value increased by 45150.3%JPY 29.03915201.T unit share price increased by 0.09750.3%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,326,4119843.T value decreased by -28457-2.1%JPY 13.86019843.T unit share price decreased by -0.2974-2.1%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,323,2129602.T value decreased by -12791-1.0%JPY 52.0959602.T unit share price decreased by -0.5035-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,311,6604204.T value decreased by -6217-0.5%JPY 14.65544204.T unit share price decreased by -0.0695-0.5%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,311,0384704.T value decreased by -2506-0.2%JPY 43.99464704.T unit share price decreased by -0.084099999999999-0.2%
7701.T (Shimadzu Corporation) 56,200 JPY 1,275,6957701.T value decreased by -21141-1.6%JPY 22.69927701.T unit share price decreased by -0.3762-1.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,258,1829042.T value decreased by -19123-1.5%JPY 22.22949042.T unit share price decreased by -0.3378-1.5%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,257,0553088.T value increased by 27980.2%JPY 15.91213088.T unit share price increased by 0.0354000000000010.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,249,9804612.T value increased by 254852.1%JPY 5.580274612.T unit share price increased by 0.113772.1%
2413.T (M3, Inc.) 104,800 JPY 1,241,9392413.T value decreased by -58925-4.5%JPY 11.85062413.T unit share price decreased by -0.5622-4.5%
9719.T (SCSK Corporation) 37,200 JPY 1,194,5989719.T value increased by 30820.3%JPY 32.11299719.T unit share price increased by 0.0829000000000020.3%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,170,7627911.T value increased by 279912.4%JPY 21.44257911.T unit share price increased by 0.51262.4%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,164,1167550.T value decreased by -25199-2.1%JPY 52.20257550.T unit share price decreased by -1.13-2.1%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,164,0418331.T value increased by 164021.4%JPY 8.584378331.T unit share price increased by 0.120961.4%
9005.T (Tokyu Corporation) 120,100 JPY 1,155,7359005.T value decreased by -2781-0.2%JPY 9.623119005.T unit share price decreased by -0.023149999999999-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,137,6211878.T value decreased by -7340-0.6%JPY 16.25171878.T unit share price decreased by -0.1049-0.6%
2801.T (Kikkoman Corporation) 163,000 JPY 1,135,8262801.T value decreased by -6272-0.5%JPY 6.968262801.T unit share price decreased by -0.03848-0.5%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,131,4224091.T value increased by 124101.1%JPY 27.59574091.T unit share price increased by 0.30271.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,123,6425019.T value increased by 34280.3%JPY 6.008785019.T unit share price increased by 0.018330.3%
6869.T (Sysmex Corporation) 118,500 JPY 1,079,9676869.T value decreased by -62112-5.4%JPY 9.113656869.T unit share price decreased by -0.52415-5.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,018,1977181.T value increased by 144891.4%JPY 22.77857181.T unit share price increased by 0.32421.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,006,4799107.T value decreased by -7770-0.8%JPY 11.78559107.T unit share price decreased by -0.090999999999999-0.8%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 989,9402269.T value decreased by -3678-0.4%JPY 17.03862269.T unit share price decreased by -0.063300000000002-0.4%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 980,8077201.T value decreased by -14021-1.4%JPY 1.907077201.T unit share price decreased by -0.02726-1.4%
3003.T (Hulic Co., Ltd.) 106,900 JPY 970,6183003.T value increased by 127651.3%JPY 9.079683003.T unit share price increased by 0.119411.3%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 970,4679435.T value decreased by -3080-0.3%JPY 225.699435.T unit share price decreased by -0.71600000000001-0.3%
4768.T (Otsuka Corporation) 53,200 JPY 912,7754768.T value increased by 53590.6%JPY 17.15744768.T unit share price increased by 0.10070.6%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 838,3942587.T value decreased by -2297-0.3%JPY 26.53152587.T unit share price decreased by -0.072599999999998-0.3%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 787,1812267.T value increased by 163072.1%JPY 13.38742267.T unit share price increased by 0.27732.1%
3092.T (ZOZO, Inc.) 107,100 JPY 769,0353092.T value decreased by -7388-1.0%JPY 7.180533092.T unit share price decreased by -0.06898-1.0%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 734,6724151.T value increased by 78521.1%JPY 13.57994151.T unit share price increased by 0.14511.1%
4716.T (Oracle Corporation Japan) 9,200 JPY 720,2384716.T value decreased by -9569-1.3%JPY 78.28674716.T unit share price decreased by -1.0402-1.3%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 719,5553038.T value decreased by -18871-2.6%JPY 20.3843038.T unit share price decreased by -0.5346-2.6%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 714,3343064.T value increased by 33140.5%JPY 12.33743064.T unit share price increased by 0.0573000000000010.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 702,9712897.T value decreased by -3360.0%JPY 15.69132897.T unit share price decreased by -0.00750000000000030.0%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 601,6919143.T value decreased by -1540.0%JPY 7.958889143.T unit share price decreased by -0.00203000000000040.0%
9202.T (ANA Holdings Inc.) 36,700 JPY 598,6209202.T value increased by 53790.9%JPY 16.31129202.T unit share price increased by 0.14660.9%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 537,2499201.T value decreased by -977-0.2%JPY 16.68489201.T unit share price decreased by -0.0303-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B42Z5J44 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 39,348,3957203.T value decreased by -1681640-4.1%JPY 17.1647203.T unit share price decreased by -0.7335-4.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 35,918,3998306.T value decreased by -767671-2.1%JPY 12.9528306.T unit share price decreased by -0.2768-2.1%
6758.T (Sony Group Corporation) 1,487,675 JPY 35,647,3736758.T value decreased by -598988-1.7%JPY 23.96186758.T unit share price decreased by -0.4026-1.7%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 31,275,0266501.T value decreased by -1549934-4.7%JPY 28.21896501.T unit share price decreased by -1.3985-4.7%
9984.T (SoftBank Group Corp.) 231,100 JPY 29,540,6789984.T value decreased by -3443355-10.4%JPY 127.8269984.T unit share price decreased by -14.9-10.4%
6857.T (Advantest Corporation) 185,300 JPY 21,431,6446857.T value decreased by -1462609-6.4%JPY 115.6596857.T unit share price decreased by -7.893-6.4%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,728,0317974.T value increased by 11212415.7%JPY 77.63317974.T unit share price increased by 4.19945.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 20,518,4898316.T value decreased by -497095-2.4%JPY 22.9858316.T unit share price decreased by -0.5569-2.4%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,423,4728035.T value decreased by -969784-4.5%JPY 188.4088035.T unit share price decreased by -8.947-4.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 19,501,2117011.T value decreased by -712357-3.5%JPY 25.15317011.T unit share price decreased by -0.9188-3.5%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,240,3118411.T value decreased by -419556-2.4%JPY 28.35448411.T unit share price decreased by -0.69-2.4%
8058.T (Mitsubishi Corporation) 778,400 JPY 15,698,5088058.T value decreased by -56581-0.4%JPY 20.16778058.T unit share price decreased by -0.072700000000001-0.4%
8001.T (ITOCHU Corporation) 287,500 JPY 15,075,0028001.T value increased by 4473353.1%JPY 52.43488001.T unit share price increased by 1.5563.1%
6861.T (Keyence Corporation) 47,100 JPY 14,950,5046861.T value decreased by -150862-1.0%JPY 317.426861.T unit share price decreased by -3.203-1.0%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 14,641,3509983.T value increased by 2190451.5%JPY 316.9129983.T unit share price increased by 4.7411.5%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,457,4408766.T value increased by 450690.3%JPY 32.53258766.T unit share price increased by 0.10140.3%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,263,5748031.T value increased by 5370074.2%JPY 22.20598031.T unit share price increased by 0.89914.2%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 13,111,6546098.T value decreased by -286405-2.1%JPY 40.77016098.T unit share price decreased by -0.8905-2.1%
7741.T (HOYA Corporation) 83,400 JPY 11,677,8217741.T value decreased by -216085-1.8%JPY 140.0227741.T unit share price decreased by -2.591-1.8%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,059,9186503.T value decreased by -293421-2.6%JPY 23.93926503.T unit share price decreased by -0.6351-2.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,560,2084063.T value decreased by -238289-2.2%JPY 25.76294063.T unit share price decreased by -0.5813-2.2%
9433.T (KDDI Corporation) 758,900 JPY 10,491,2879433.T value decreased by -75447-0.7%JPY 13.82439433.T unit share price decreased by -0.099400000000001-0.7%
6701.T (NEC Corporation) 314,900 JPY 10,040,0196701.T value increased by 668430.7%JPY 31.88326701.T unit share price increased by 0.21230.7%
6702.T (Fujitsu Limited) 427,710 JPY 9,343,1266702.T value decreased by -170354-1.8%JPY 21.84456702.T unit share price decreased by -0.3983-1.8%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,082,2964502.T value decreased by -117499-1.3%JPY 23.49884502.T unit share price decreased by -0.304-1.3%
2914.T (Japan Tobacco Inc.) 291,547 JPY 8,875,6992914.T value increased by 1382961.6%JPY 30.44352914.T unit share price increased by 0.47441.6%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,493,6129434.T value decreased by -79696-0.9%JPY 1.218989434.T unit share price decreased by -0.01144-0.9%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,478,5597267.T value decreased by -198357-2.3%JPY 8.813477267.T unit share price decreased by -0.20619-2.3%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,878,7114568.T value decreased by -39611-0.5%JPY 19.02154568.T unit share price decreased by -0.095600000000001-0.5%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,638,0776981.T value decreased by -314391-4.0%JPY 18.84086981.T unit share price decreased by -0.7756-4.0%
8002.T (Marubeni Corporation) 342,900 JPY 7,500,1718002.T value increased by 326100.4%JPY 21.87288002.T unit share price increased by 0.0951000000000020.4%
8267.T (Aeon Co., Ltd.) 541,000 JPY 6,996,3528267.T value decreased by -126691-1.8%JPY 12.93238267.T unit share price decreased by -0.2341-1.8%
5803.T (Fujikura Ltd.) 61,100 JPY 6,766,6485803.T value decreased by -411534-5.7%JPY 110.7475803.T unit share price decreased by -6.736-5.7%
8053.T (Sumitomo Corporation) 264,800 JPY 6,747,2598053.T value increased by 1168021.8%JPY 25.48068053.T unit share price increased by 0.44111.8%
6762.T (TDK Corporation) 472,200 JPY 6,699,8116762.T value decreased by -251337-3.6%JPY 14.18856762.T unit share price decreased by -0.5323-3.6%
6301.T (Komatsu Ltd.) 231,000 JPY 6,621,6046301.T value decreased by -47041-0.7%JPY 28.6656301.T unit share price decreased by -0.2036-0.7%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 6,478,2126367.T value decreased by -92454-1.4%JPY 101.0646367.T unit share price decreased by -1.442-1.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 6,454,6454519.T value increased by 222440.3%JPY 39.55054519.T unit share price increased by 0.13630.3%
6954.T (Fanuc Corporation) 226,700 JPY 6,376,7496954.T value decreased by -259068-3.9%JPY 28.12866954.T unit share price decreased by -1.1428-3.9%
8591.T (ORIX Corporation) 282,500 JPY 6,025,9368591.T value increased by 147700.2%JPY 21.33078591.T unit share price increased by 0.0521999999999990.2%
6146.T (Disco Corporation) 22,400 JPY 6,012,4476146.T value decreased by -578646-8.8%JPY 268.4136146.T unit share price decreased by -25.832-8.8%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 5,791,4548801.T value decreased by -7356-0.1%JPY 9.019558801.T unit share price decreased by -0.01146-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,784,8625802.T value decreased by -184925-3.1%JPY 33.32295802.T unit share price decreased by -1.0653-3.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,545,4818725.T value decreased by -70559-1.3%JPY 17.73998725.T unit share price decreased by -0.2257-1.3%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,507,4173382.T value decreased by -84913-1.5%JPY 10.87993382.T unit share price decreased by -0.1678-1.5%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 5,502,6142802.T value decreased by -33509-0.6%JPY 25.02332802.T unit share price decreased by -0.1523-0.6%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,487,5288630.T value decreased by -204517-3.6%JPY 25.45248630.T unit share price decreased by -0.9486-3.6%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,447,0166752.T value decreased by -139844-2.5%JPY 9.615216752.T unit share price decreased by -0.24686-2.5%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,433,3894901.T value decreased by -53470-1.0%JPY 19.97574901.T unit share price decreased by -0.1966-1.0%
5108.T (Bridgestone Corporation) 138,700 JPY 5,411,2625108.T value decreased by -18511-0.3%JPY 39.01415108.T unit share price decreased by -0.1335-0.3%
7751.T (Canon Inc.) 210,600 JPY 5,194,9877751.T value decreased by -62799-1.2%JPY 24.66767751.T unit share price decreased by -0.2981-1.2%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,142,6538750.T value decreased by -123640-2.3%JPY 6.02158750.T unit share price decreased by -0.14477-2.3%
6902.T (DENSO Corporation) 424,300 JPY 5,030,7936902.T value decreased by -86373-1.7%JPY 11.85676902.T unit share price decreased by -0.2036-1.7%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 5,026,1574578.T value decreased by -120125-2.3%JPY 47.64134578.T unit share price decreased by -1.1386-2.3%
9020.T (East Japan Railway Company) 234,300 JPY 4,984,5659020.T value increased by 1026932.1%JPY 21.27439020.T unit share price increased by 0.43832.1%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,796,5888802.T value decreased by -12427-0.3%JPY 18.56988802.T unit share price decreased by -0.048099999999998-0.3%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,711,1927269.T value decreased by -90505-1.9%JPY 12.33947269.T unit share price decreased by -0.2371-1.9%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,654,9404661.T value decreased by -5641-0.1%JPY 17.73994661.T unit share price decreased by -0.0215-0.1%
4543.T (Terumo Corporation) 323,700 JPY 4,563,5764543.T value decreased by -54636-1.2%JPY 14.09824543.T unit share price decreased by -0.1688-1.2%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,452,9948015.T value decreased by -16303-0.4%JPY 26.55338015.T unit share price decreased by -0.097200000000001-0.4%
7013.T (IHI Corporation) 249,900 JPY 4,444,4797013.T value decreased by -16767-0.4%JPY 17.7857013.T unit share price decreased by -0.0671-0.4%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,350,9568604.T value decreased by -113765-2.5%JPY 5.95948604.T unit share price decreased by -0.15582-2.5%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,274,3876723.T value decreased by -211627-4.7%JPY 10.45086723.T unit share price decreased by -0.5174-4.7%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,257,7847182.T value decreased by -28761-0.7%JPY 9.801537182.T unit share price decreased by -0.06621-0.7%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,227,6538308.T value decreased by -112988-2.6%JPY 8.381558308.T unit share price decreased by -0.224-2.6%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,213,1954503.T value decreased by -34888-0.8%JPY 9.584164503.T unit share price decreased by -0.079359999999999-0.8%
6273.T (SMC Corporation) 13,900 JPY 4,186,9076273.T value decreased by -220872-5.0%JPY 301.2166273.T unit share price decreased by -15.89-5.0%
4452.T (Kao Corporation) 113,200 JPY 4,179,2844452.T value decreased by -14628-0.3%JPY 36.91954452.T unit share price decreased by -0.1292-0.3%
9022.T (Central Japan Railway Company) 187,700 JPY 4,163,8059022.T value increased by 1591904.0%JPY 22.18339022.T unit share price increased by 0.84814.0%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,075,6521925.T value decreased by -7320.0%JPY 29.9241925.T unit share price decreased by -0.00540000000000160.0%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,070,3375401.T value decreased by -121889-2.9%JPY 3.464415401.T unit share price decreased by -0.10375-2.9%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,873,5177832.T value increased by 2210.0%JPY 27.25917832.T unit share price increased by 0.00159999999999980.0%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,789,7366201.T value decreased by -29155-0.8%JPY 95.70046201.T unit share price decreased by -0.7362-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,713,3798309.T value decreased by -64464-1.7%JPY 23.80378309.T unit share price decreased by -0.4132-1.7%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,679,9396988.T value decreased by -63182-1.7%JPY 21.43246988.T unit share price decreased by -0.368-1.7%
7936.T (ASICS Corporation) 169,500 JPY 3,635,6597936.T value decreased by -130654-3.5%JPY 21.44937936.T unit share price decreased by -0.7708-3.5%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,581,1305020.T value decreased by -109071-3.0%JPY 5.446175020.T unit share price decreased by -0.16588-3.0%
6971.T (Kyocera Corporation) 311,900 JPY 3,528,1646971.T value decreased by -47650-1.3%JPY 11.31186971.T unit share price decreased by -0.1528-1.3%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,467,8146178.T value decreased by -64332-1.8%JPY 8.003266178.T unit share price decreased by -0.14847-1.8%
9766.T (Konami Group Corporation) 24,400 JPY 3,431,6879766.T value decreased by -66751-1.9%JPY 140.6439766.T unit share price decreased by -2.736-1.9%
1605.T (Inpex Corporation) 214,100 JPY 3,431,2291605.T value decreased by -55699-1.6%JPY 16.02631605.T unit share price decreased by -0.2601-1.6%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,355,1212502.T value decreased by -7903-0.2%JPY 9.558752502.T unit share price decreased by -0.02251-0.2%
6920.T (Lasertec Corporation) 19,200 JPY 3,104,6916920.T value decreased by -246675-7.4%JPY 161.7036920.T unit share price decreased by -12.847-7.4%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,051,7409503.T value decreased by -24227-0.8%JPY 13.25699503.T unit share price decreased by -0.1053-0.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 3,038,4489101.T value decreased by -23946-0.8%JPY 28.80059101.T unit share price decreased by -0.2269-0.8%
9735.T (SECOM CO., LTD.) 102,000 JPY 2,990,0539735.T value increased by 14810.0%JPY 29.31429735.T unit share price increased by 0.0144999999999980.0%
7733.T (Olympus Corporation) 276,700 JPY 2,897,9927733.T value decreased by -78061-2.6%JPY 10.47347733.T unit share price decreased by -0.2821-2.6%
1812.T (Kajima Corporation) 100,400 JPY 2,888,1651812.T value increased by 506991.8%JPY 28.76661812.T unit share price increased by 0.5051.8%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 2,884,8954307.T value increased by 384321.4%JPY 31.42594307.T unit share price increased by 0.41871.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,784,4118830.T value decreased by -17008-0.6%JPY 37.02678830.T unit share price decreased by -0.2262-0.6%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,690,9584507.T value increased by 13420.0%JPY 14.64874507.T unit share price increased by 0.00740000000000050.1%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,686,0761928.T value increased by 21020.1%JPY 18.52471928.T unit share price increased by 0.0144999999999980.1%
6326.T (Kubota Corporation) 232,000 JPY 2,604,0456326.T value decreased by -53114-2.0%JPY 11.22436326.T unit share price decreased by -0.229-2.0%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,561,9988473.T value decreased by -47664-1.8%JPY 37.61398473.T unit share price decreased by -0.6998-1.8%
1802.T (Obayashi Corporation) 157,800 JPY 2,559,6861802.T value increased by 1893058.0%JPY 16.22111802.T unit share price increased by 1.19978.0%
7270.T (Subaru Corporation) 139,800 JPY 2,553,4397270.T value decreased by -81865-3.1%JPY 18.26497270.T unit share price decreased by -0.5856-3.1%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,532,7157532.T value increased by 1075614.4%JPY 5.600877532.T unit share price increased by 0.237864.4%
1801.T (Taisei Corporation) 37,800 JPY 2,459,6701801.T value increased by 526962.2%JPY 65.07061801.T unit share price increased by 1.3942.2%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,441,6569531.T value increased by 27730.1%JPY 31.91719531.T unit share price increased by 0.0363000000000010.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,426,2347012.T value decreased by -35913-1.5%JPY 67.58317012.T unit share price decreased by -1.0004-1.5%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,302,2848697.T value decreased by -63277-2.7%JPY 9.722488697.T unit share price decreased by -0.26722-2.7%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,293,9879532.T value decreased by -2170-0.1%JPY 26.98819532.T unit share price decreased by -0.025500000000001-0.1%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,287,0182503.T value increased by 33740.1%JPY 12.34222503.T unit share price increased by 0.01820.1%
6594.T (Nidec Corporation) 197,500 JPY 2,274,7906594.T value increased by 710283.2%JPY 11.51796594.T unit share price increased by 0.35963.2%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,218,7328601.T value decreased by -51860-2.3%JPY 6.845838601.T unit share price decreased by -0.16001-2.3%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,202,0277453.T value increased by 243891.1%JPY 18.30457453.T unit share price increased by 0.20281.1%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,180,0506383.T value decreased by -91698-4.0%JPY 27.80686383.T unit share price decreased by -1.1696-4.0%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,122,0088795.T value decreased by -36358-1.7%JPY 18.29328795.T unit share price decreased by -0.3134-1.7%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,088,6074684.T value increased by 192740.9%JPY 27.23094684.T unit share price increased by 0.25130.9%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,080,3794755.T value decreased by -64103-3.0%JPY 5.654514755.T unit share price decreased by -0.17423-3.0%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,047,5353407.T value increased by 13260.1%JPY 6.857123407.T unit share price increased by 0.00443999999999980.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,033,5099104.T value increased by 117280.6%JPY 24.85959104.T unit share price increased by 0.14340.6%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 1,983,1279502.T value increased by 370011.9%JPY 12.24919502.T unit share price increased by 0.22861.9%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,886,6256504.T value decreased by -119881-6.0%JPY 57.87196504.T unit share price decreased by -3.6774-6.0%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,883,0469697.T value decreased by -16071-0.8%JPY 22.3649697.T unit share price decreased by -0.1908-0.8%
9021.T (West Japan Railway Company) 104,642 JPY 1,845,7009021.T value decreased by -29505-1.6%JPY 17.63829021.T unit share price decreased by -0.282-1.6%
7259.T (Aisin Corporation) 119,300 JPY 1,838,1807259.T value decreased by -14784-0.8%JPY 15.4087259.T unit share price decreased by -0.124-0.8%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,828,7208136.T value increased by 391132.2%JPY 42.13648136.T unit share price increased by 0.90122.2%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,745,9853402.T value decreased by -63872-3.5%JPY 5.18253402.T unit share price decreased by -0.18959-3.5%
7309.T (Shimano Inc.) 18,100 JPY 1,647,8687309.T value decreased by -25248-1.5%JPY 91.04247309.T unit share price decreased by -1.3949-1.5%
4689.T (LY Corporation) 670,000 JPY 1,617,5464689.T value decreased by -69602-4.1%JPY 2.414254689.T unit share price decreased by -0.10388-4.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,587,8885713.T value decreased by -50504-3.1%JPY 27.23655713.T unit share price decreased by -0.8663-3.1%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,505,5754523.T value decreased by -73298-4.6%JPY 24.52084523.T unit share price decreased by -1.1937-4.6%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,502,8296479.T value decreased by -27091-1.8%JPY 17.49146479.T unit share price decreased by -0.3153-1.8%
8113.T (Unicharm Corporation) 264,100 JPY 1,485,3048113.T value increased by 82570.6%JPY 5.624028113.T unit share price increased by 0.031260.6%
3626.T (TIS Inc.) 50,400 JPY 1,481,4223626.T value increased by 478883.3%JPY 29.39333626.T unit share price increased by 0.95023.3%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,480,4174188.T value decreased by -35199-2.3%JPY 4.616214188.T unit share price decreased by -0.10975-2.3%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,463,5833659.T value decreased by -43038-2.9%JPY 18.62063659.T unit share price decreased by -0.5476-2.9%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,434,1826841.T value decreased by -13251-0.9%JPY 26.41226841.T unit share price decreased by -0.244-0.9%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,432,7658593.T value decreased by -7372-0.5%JPY 6.820428593.T unit share price decreased by -0.035089999999999-0.5%
6586.T (Makita Corporation) 55,800 JPY 1,411,7356586.T value decreased by -25669-1.8%JPY 25.29996586.T unit share price decreased by -0.46-1.8%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,376,2677912.T value decreased by -9463-0.7%JPY 14.53297912.T unit share price decreased by -0.0999-0.7%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,370,1007735.T value decreased by -23273-1.7%JPY 71.7337735.T unit share price decreased by -1.2185-1.7%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,369,4477272.T value decreased by -18333-1.3%JPY 6.224767272.T unit share price decreased by -0.08333-1.3%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,359,0804911.T value decreased by -51380-3.6%JPY 14.32124911.T unit share price decreased by -0.5414-3.6%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,354,8689843.T value increased by 150361.1%JPY 14.15759843.T unit share price increased by 0.15721.1%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,350,2417202.T value decreased by -18226-1.3%JPY 10.67387202.T unit share price decreased by -0.1441-1.3%
5201.T (AGC Inc.) 46,300 JPY 1,339,9975201.T value increased by 630024.9%JPY 28.94165201.T unit share price increased by 1.36074.9%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,336,0039602.T value increased by 173121.3%JPY 52.59859602.T unit share price increased by 0.68151.3%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,334,2855411.T value decreased by -41343-3.0%JPY 9.722495411.T unit share price decreased by -0.30121-3.0%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,317,8774204.T value decreased by -25779-1.9%JPY 14.72494204.T unit share price decreased by -0.288-1.9%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,313,5444704.T value decreased by -20243-1.5%JPY 44.07874704.T unit share price decreased by -0.6793-1.5%
2413.T (M3, Inc.) 104,800 JPY 1,300,8642413.T value increased by 96020.7%JPY 12.41282413.T unit share price increased by 0.0916000000000010.7%
7701.T (Shimadzu Corporation) 56,200 JPY 1,296,8367701.T value decreased by -37376-2.8%JPY 23.07547701.T unit share price decreased by -0.665-2.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,277,3059042.T value decreased by -3151-0.2%JPY 22.56729042.T unit share price decreased by -0.055700000000002-0.2%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,254,2573088.T value increased by 57200.5%JPY 15.87673088.T unit share price increased by 0.07240.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,224,4954612.T value decreased by -23708-1.9%JPY 5.46654612.T unit share price decreased by -0.10583-1.9%
9719.T (SCSK Corporation) 37,200 JPY 1,191,5169719.T value decreased by -5424-0.5%JPY 32.039719.T unit share price decreased by -0.1458-0.5%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,189,3157550.T value decreased by -9799-0.8%JPY 53.33257550.T unit share price decreased by -0.4394-0.8%
9005.T (Tokyu Corporation) 120,100 JPY 1,158,5169005.T value decreased by -3095-0.3%JPY 9.646269005.T unit share price decreased by -0.02577-0.3%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,147,6398331.T value decreased by -16966-1.5%JPY 8.463418331.T unit share price decreased by -0.12512-1.5%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,144,9611878.T value increased by 55050.5%JPY 16.35661878.T unit share price increased by 0.0787000000000010.5%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,142,7717911.T value decreased by -19653-1.7%JPY 20.92997911.T unit share price decreased by -0.3599-1.7%
2801.T (Kikkoman Corporation) 163,000 JPY 1,142,0982801.T value decreased by -16498-1.4%JPY 7.006742801.T unit share price decreased by -0.10121-1.4%
6869.T (Sysmex Corporation) 118,500 JPY 1,142,0796869.T value decreased by -5065-0.4%JPY 9.63786869.T unit share price decreased by -0.04274-0.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,120,2145019.T value decreased by -36061-3.1%JPY 5.990455019.T unit share price decreased by -0.19284-3.1%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,119,0124091.T value decreased by -19712-1.7%JPY 27.2934091.T unit share price decreased by -0.4808-1.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,014,2499107.T value decreased by -16908-1.6%JPY 11.87659107.T unit share price decreased by -0.1979-1.6%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,003,7087181.T value decreased by -15143-1.5%JPY 22.45437181.T unit share price decreased by -0.3388-1.5%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 994,8287201.T value decreased by -33005-3.2%JPY 1.934337201.T unit share price decreased by -0.06418-3.2%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 993,6182269.T value increased by 79900.8%JPY 17.10192269.T unit share price increased by 0.13760.8%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 973,5479435.T value increased by 36890.4%JPY 226.4069435.T unit share price increased by 0.8580.4%
3003.T (Hulic Co., Ltd.) 106,900 JPY 957,8533003.T value decreased by -9987-1.0%JPY 8.960273003.T unit share price decreased by -0.09342-1.0%
4768.T (Otsuka Corporation) 53,200 JPY 907,4164768.T value increased by 97421.1%JPY 17.05674768.T unit share price increased by 0.18311.1%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 840,6912587.T value increased by 39110.5%JPY 26.60412587.T unit share price increased by 0.12370.5%
3092.T (ZOZO, Inc.) 107,100 JPY 776,4233092.T value increased by 51370.7%JPY 7.249513092.T unit share price increased by 0.047960.7%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 770,8742267.T value decreased by -1978-0.3%JPY 13.11012267.T unit share price decreased by -0.033600000000002-0.3%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 738,4263038.T value increased by 191362.7%JPY 20.91863038.T unit share price increased by 0.54212.7%
4716.T (Oracle Corporation Japan) 9,200 JPY 729,8074716.T value increased by 2010.0%JPY 79.32694716.T unit share price increased by 0.0218999999999880.0%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 726,8204151.T value decreased by -5739-0.8%JPY 13.43484151.T unit share price decreased by -0.106-0.8%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 711,0203064.T value increased by 204503.0%JPY 12.28013064.T unit share price increased by 0.35323.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 703,3072897.T value decreased by -1420-0.2%JPY 15.69882897.T unit share price decreased by -0.031699999999999-0.2%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 601,8459143.T value decreased by -10781-1.8%JPY 7.960919143.T unit share price decreased by -0.14261-1.8%
9202.T (ANA Holdings Inc.) 36,700 JPY 593,2419202.T value decreased by -20398-3.3%JPY 16.16469202.T unit share price decreased by -0.5558-3.3%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 538,2269201.T value increased by 166343.2%JPY 16.71519201.T unit share price increased by 0.51663.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B42Z5J44 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 7203.T holding decreased by -9800-0.4%JPY 41,030,0357203.T value increased by 3557740.9%JPY 17.89757203.T unit share price increased by 0.23071.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 8306.T holding decreased by -11900-0.4%JPY 36,686,0708306.T value increased by 1518520.4%JPY 13.22888306.T unit share price increased by 0.1110.8%
6758.T (Sony Group Corporation) 1,487,675 6758.T holding decreased by -6300-0.4%JPY 36,246,3616758.T value decreased by -190134-0.5%JPY 24.36446758.T unit share price decreased by -0.0246-0.1%
9984.T (SoftBank Group Corp.) 231,100 9984.T holding decreased by -1000-0.4%JPY 32,984,0339984.T value decreased by -2382134-6.7%JPY 142.7269984.T unit share price decreased by -9.649-6.3%
6501.T (Hitachi, Ltd.) 1,108,300 6501.T holding decreased by -4700-0.4%JPY 32,824,9606501.T value decreased by -498364-1.5%JPY 29.61746501.T unit share price decreased by -0.3227-1.1%
6857.T (Advantest Corporation) 185,300 6857.T holding decreased by -800-0.4%JPY 22,894,2536857.T value decreased by -1345082-5.5%JPY 123.5526857.T unit share price decreased by -6.697-5.1%
8035.T (Tokyo Electron Limited) 108,400 8035.T holding decreased by -400-0.4%JPY 21,393,2568035.T value increased by 4566752.2%JPY 197.3558035.T unit share price increased by 4.9232.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 8316.T holding decreased by -3800-0.4%JPY 21,015,5848316.T value increased by 41260.0%JPY 23.54198316.T unit share price increased by 0.10440.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 7011.T holding decreased by -3300-0.4%JPY 20,213,5687011.T value decreased by -182773-0.9%JPY 26.07197011.T unit share price decreased by -0.1243-0.5%
7974.T (Nintendo Co., Ltd.) 267,000 7974.T holding decreased by -1200-0.4%JPY 19,606,7907974.T value decreased by -90554-0.5%JPY 73.43377974.T unit share price decreased by -0.00900000000000030.0%
8411.T (Mizuho Financial Group, Inc.) 608,029 8411.T holding decreased by -2700-0.4%JPY 17,659,8678411.T value decreased by -44331-0.3%JPY 29.04448411.T unit share price increased by 0.0557999999999980.2%
8058.T (Mitsubishi Corporation) 778,400 8058.T holding decreased by -3300-0.4%JPY 15,755,0898058.T value decreased by -581181-3.6%JPY 20.24048058.T unit share price decreased by -0.658-3.1%
6861.T (Keyence Corporation) 47,100 6861.T holding decreased by -200-0.4%JPY 15,101,3666861.T value decreased by -176082-1.2%JPY 320.6236861.T unit share price decreased by -2.367-0.7%
8001.T (ITOCHU Corporation) 287,500 8001.T holding decreased by -1300-0.5%JPY 14,627,6678001.T value increased by 1064810.7%JPY 50.87888001.T unit share price increased by 0.59771.2%
9983.T (Fast Retailing Co., Ltd.) 46,200 9983.T holding decreased by -200-0.4%JPY 14,422,3059983.T value decreased by -378978-2.6%JPY 312.1719983.T unit share price decreased by -6.822-2.1%
8766.T (Tokio Marine Holdings, Inc.) 444,400 8766.T holding decreased by -1900-0.4%JPY 14,412,3718766.T value decreased by -115762-0.8%JPY 32.43118766.T unit share price decreased by -0.1213-0.4%
6098.T (Recruit Holdings Co., Ltd.) 321,600 6098.T holding decreased by -1400-0.4%JPY 13,398,0596098.T value decreased by -618746-4.4%JPY 41.66066098.T unit share price decreased by -1.7351-4.0%
8031.T (Mitsui & Co., Ltd.) 597,300 8031.T holding decreased by -2700-0.4%JPY 12,726,5678031.T value decreased by -116483-0.9%JPY 21.30688031.T unit share price decreased by -0.098300000000002-0.5%
7741.T (HOYA Corporation) 83,400 JPY 11,893,9067741.T value increased by 1155421.0%JPY 142.6137741.T unit share price increased by 1.3861.0%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,353,3396503.T value increased by 1246551.1%JPY 24.57436503.T unit share price increased by 0.26981.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,798,4974063.T value increased by 560700.5%JPY 26.34424063.T unit share price increased by 0.13680.5%
9433.T (KDDI Corporation) 758,900 9433.T holding decreased by -4100-0.5%JPY 10,566,7349433.T value decreased by -7020-0.1%JPY 13.92379433.T unit share price increased by 0.06560.5%
6701.T (NEC Corporation) 314,900 JPY 9,973,1766701.T value increased by 131790.1%JPY 31.67096701.T unit share price increased by 0.0417999999999990.1%
6702.T (Fujitsu Limited) 427,710 JPY 9,513,4806702.T value decreased by -193117-2.0%JPY 22.24286702.T unit share price decreased by -0.4515-2.0%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,199,7954502.T value increased by 1629621.8%JPY 23.80284502.T unit share price increased by 0.42161.8%
2914.T (Japan Tobacco Inc.) 291,547 JPY 8,737,4032914.T value decreased by -68687-0.8%JPY 29.96912914.T unit share price decreased by -0.2356-0.8%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,676,9167267.T value increased by 2279322.7%JPY 9.019667267.T unit share price increased by 0.236932.7%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,573,3089434.T value decreased by -5941-0.1%JPY 1.230429434.T unit share price decreased by -0.00085000000000002-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,952,4686981.T value increased by 2106242.7%JPY 19.61646981.T unit share price increased by 0.51962.7%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,918,3224568.T value decreased by -637517-7.5%JPY 19.11714568.T unit share price decreased by -1.5392-7.5%
8002.T (Marubeni Corporation) 342,900 JPY 7,467,5618002.T value increased by 1316191.8%JPY 21.77778002.T unit share price increased by 0.38391.8%
5803.T (Fujikura Ltd.) 61,100 JPY 7,178,1825803.T value decreased by -104090-1.4%JPY 117.4835803.T unit share price decreased by -1.703-1.4%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,123,0438267.T value decreased by -307198-4.1%JPY 13.16648267.T unit share price decreased by -0.5679-4.1%
6762.T (TDK Corporation) 472,200 JPY 6,951,1486762.T value decreased by -154927-2.2%JPY 14.72086762.T unit share price decreased by -0.3281-2.2%
6301.T (Komatsu Ltd.) 231,000 JPY 6,668,6456301.T value decreased by -49838-0.7%JPY 28.86866301.T unit share price decreased by -0.2157-0.7%
6954.T (Fanuc Corporation) 226,700 JPY 6,635,8176954.T value increased by 3704095.9%JPY 29.27146954.T unit share price increased by 1.6345.9%
8053.T (Sumitomo Corporation) 264,800 JPY 6,630,4578053.T value decreased by -57324-0.9%JPY 25.03958053.T unit share price decreased by -0.2165-0.9%
6146.T (Disco Corporation) 22,400 JPY 6,591,0936146.T value increased by 825061.3%JPY 294.2456146.T unit share price increased by 3.6831.3%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 6,570,6666367.T value increased by 838471.3%JPY 102.5066367.T unit share price increased by 1.3081.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 6,432,4014519.T value decreased by -44280-0.7%JPY 39.41424519.T unit share price decreased by -0.2713-0.7%
8591.T (ORIX Corporation) 282,500 JPY 6,011,1668591.T value increased by 310290.5%JPY 21.27858591.T unit share price increased by 0.10990.5%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,969,7875802.T value increased by 4477038.1%JPY 34.38825802.T unit share price increased by 2.5798.1%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 5,798,8108801.T value increased by 93980.2%JPY 9.031018801.T unit share price increased by 0.014640.2%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,692,0458630.T value decreased by -22610-0.4%JPY 26.4018630.T unit share price decreased by -0.1048-0.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,616,0408725.T value increased by 89240.2%JPY 17.96568725.T unit share price increased by 0.0285999999999970.2%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,592,3303382.T value decreased by -10539-0.2%JPY 11.04773382.T unit share price decreased by -0.020799999999999-0.2%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,586,8606752.T value decreased by -149220-2.6%JPY 9.862076752.T unit share price decreased by -0.26343-2.6%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 5,536,1232802.T value increased by 1222322.3%JPY 25.17562802.T unit share price increased by 0.55582.3%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,486,8594901.T value increased by 46350.1%JPY 20.17234901.T unit share price increased by 0.0170999999999990.1%
5108.T (Bridgestone Corporation) 138,700 JPY 5,429,7735108.T value increased by 1479372.8%JPY 39.14765108.T unit share price increased by 1.06662.8%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,266,2938750.T value increased by 493410.9%JPY 6.166278750.T unit share price increased by 0.057770.9%
7751.T (Canon Inc.) 210,600 JPY 5,257,7867751.T value increased by 17190.0%JPY 24.96577751.T unit share price increased by 0.00809999999999890.0%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 5,146,2824578.T value increased by 1724603.5%JPY 48.77994578.T unit share price increased by 1.63473.5%
6902.T (DENSO Corporation) 424,300 JPY 5,117,1666902.T value decreased by -46202-0.9%JPY 12.06036902.T unit share price decreased by -0.1088-0.9%
9020.T (East Japan Railway Company) 234,300 JPY 4,881,8729020.T value decreased by -72661-1.5%JPY 20.8369020.T unit share price decreased by -0.3101-1.5%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,809,0158802.T value increased by 624511.3%JPY 18.61798802.T unit share price increased by 0.24171.3%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,801,6977269.T value decreased by -159387-3.2%JPY 12.57657269.T unit share price decreased by -0.4174-3.2%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,660,5814661.T value increased by 514061.1%JPY 17.76144661.T unit share price increased by 0.19591.1%
4543.T (Terumo Corporation) 323,700 JPY 4,618,2124543.T value increased by 776631.7%JPY 14.2674543.T unit share price increased by 0.241.7%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,486,0146723.T value increased by 856481.9%JPY 10.96826723.T unit share price increased by 0.20941.9%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,469,2978015.T value increased by 157730.4%JPY 26.65058015.T unit share price increased by 0.0940000000000010.4%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,464,7218604.T value decreased by -64972-1.4%JPY 6.115228604.T unit share price decreased by -0.08899-1.4%
7013.T (IHI Corporation) 249,900 JPY 4,461,2467013.T value decreased by -62019-1.4%JPY 17.85217013.T unit share price decreased by -0.2482-1.4%
6273.T (SMC Corporation) 13,900 JPY 4,407,7796273.T value increased by 2938427.1%JPY 317.1066273.T unit share price increased by 21.1397.1%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,340,6418308.T value increased by 994762.3%JPY 8.605558308.T unit share price increased by 0.197212.3%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,286,5457182.T value increased by 604591.4%JPY 9.867747182.T unit share price increased by 0.139181.4%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,248,0834503.T value increased by 2547876.4%JPY 9.663524503.T unit share price increased by 0.579596.4%
4452.T (Kao Corporation) 113,200 JPY 4,193,9124452.T value increased by 386460.9%JPY 37.04874452.T unit share price increased by 0.34140.9%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,192,2265401.T value decreased by -16665-0.4%JPY 3.568165401.T unit share price decreased by -0.01418-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,076,3841925.T value increased by 637211.6%JPY 29.92941925.T unit share price increased by 0.46791.6%
9022.T (Central Japan Railway Company) 187,700 JPY 4,004,6159022.T value increased by 249240.6%JPY 21.33529022.T unit share price increased by 0.13280.6%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,873,2967832.T value increased by 316170.8%JPY 27.25757832.T unit share price increased by 0.22250.8%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,818,8916201.T value increased by 678221.8%JPY 96.43666201.T unit share price increased by 1.71261.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,777,8438309.T value increased by 618711.7%JPY 24.21698309.T unit share price increased by 0.39661.7%
7936.T (ASICS Corporation) 169,500 JPY 3,766,3137936.T value increased by 35980.1%JPY 22.22017936.T unit share price increased by 0.02120.1%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,743,1216988.T value increased by 176020.5%JPY 21.80046988.T unit share price increased by 0.10260.5%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,690,2015020.T value increased by 889192.5%JPY 5.612055020.T unit share price increased by 0.135232.5%
6971.T (Kyocera Corporation) 311,900 JPY 3,575,8146971.T value decreased by -23950-0.7%JPY 11.46466971.T unit share price decreased by -0.076799999999999-0.7%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,532,1466178.T value increased by 34690.1%JPY 8.151736178.T unit share price increased by 0.00800000000000090.1%
9766.T (Konami Group Corporation) 24,400 JPY 3,498,4389766.T value decreased by -37488-1.1%JPY 143.3799766.T unit share price decreased by -1.536-1.1%
1605.T (Inpex Corporation) 214,100 JPY 3,486,9281605.T value increased by 624631.8%JPY 16.28641605.T unit share price increased by 0.29171.8%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,363,0242502.T value increased by 806992.5%JPY 9.581262502.T unit share price increased by 0.229912.5%
6920.T (Lasertec Corporation) 19,200 JPY 3,351,3666920.T value increased by 2803849.1%JPY 174.556920.T unit share price increased by 14.6039.1%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,075,9679503.T value decreased by -44190-1.4%JPY 13.36229503.T unit share price decreased by -0.1919-1.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 3,062,3949101.T value decreased by -104007-3.3%JPY 29.02749101.T unit share price decreased by -0.9859-3.3%
9735.T (SECOM CO., LTD.) 102,000 JPY 2,988,5729735.T value decreased by -5021-0.2%JPY 29.29979735.T unit share price decreased by -0.049299999999999-0.2%
7733.T (Olympus Corporation) 276,700 JPY 2,976,0537733.T value increased by 169960.6%JPY 10.75557733.T unit share price increased by 0.0613999999999990.6%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 2,846,4634307.T value decreased by -270020-8.7%JPY 31.00724307.T unit share price decreased by -2.9414-8.7%
1812.T (Kajima Corporation) 100,400 JPY 2,837,4661812.T value increased by 247950.9%JPY 28.26161812.T unit share price increased by 0.24690.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,801,4198830.T value increased by 152040.5%JPY 37.25298830.T unit share price increased by 0.20220.5%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,689,6164507.T value increased by 213220.8%JPY 14.64134507.T unit share price increased by 0.1160.8%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,683,9741928.T value decreased by -18939-0.7%JPY 18.51021928.T unit share price decreased by -0.1306-0.7%
6326.T (Kubota Corporation) 232,000 JPY 2,657,1596326.T value increased by 442071.7%JPY 11.45336326.T unit share price increased by 0.19061.7%
7270.T (Subaru Corporation) 139,800 JPY 2,635,3047270.T value increased by 513612.0%JPY 18.85057270.T unit share price increased by 0.36742.0%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,609,6628473.T value decreased by -41671-1.6%JPY 38.31378473.T unit share price decreased by -0.6118-1.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,462,1477012.T value decreased by -44083-1.8%JPY 68.58357012.T unit share price decreased by -1.2279-1.8%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,438,8839531.T value increased by 1122884.8%JPY 31.88089531.T unit share price increased by 1.46784.8%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,425,1547532.T value increased by 885593.8%JPY 5.363017532.T unit share price increased by 0.195843.8%
1801.T (Taisei Corporation) 37,800 JPY 2,406,9741801.T value increased by 160280.7%JPY 63.67661801.T unit share price increased by 0.42410.7%
1802.T (Obayashi Corporation) 157,800 JPY 2,370,3811802.T value increased by 498632.1%JPY 15.02141802.T unit share price increased by 0.3162.1%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,365,5618697.T value increased by 598382.6%JPY 9.98978697.T unit share price increased by 0.252692.6%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,296,1579532.T value decreased by -23834-1.0%JPY 27.01369532.T unit share price decreased by -0.2804-1.0%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,283,6442503.T value increased by 255721.1%JPY 12.3242503.T unit share price increased by 0.1381.1%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,271,7486383.T value increased by 965864.4%JPY 28.97646383.T unit share price increased by 1.2324.4%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,270,5928601.T value increased by 1001494.6%JPY 7.005848601.T unit share price increased by 0.309014.6%
6594.T (Nidec Corporation) 197,500 JPY 2,203,7626594.T value increased by 1100245.3%JPY 11.15836594.T unit share price increased by 0.55715.3%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,177,6387453.T value increased by 313271.5%JPY 18.10177453.T unit share price increased by 0.26041.5%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,158,3668795.T value decreased by -10495-0.5%JPY 18.60668795.T unit share price decreased by -0.090499999999999-0.5%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,144,4824755.T value increased by 534602.6%JPY 5.828744755.T unit share price increased by 0.14532.6%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,069,3334684.T value increased by 22230.1%JPY 26.97964684.T unit share price increased by 0.0290.1%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,046,2093407.T value increased by 583032.9%JPY 6.852683407.T unit share price increased by 0.195262.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,021,7819104.T value decreased by -88829-4.2%JPY 24.71619104.T unit share price decreased by -1.086-4.2%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 2,006,5066504.T value decreased by -23408-1.2%JPY 61.54936504.T unit share price decreased by -0.718-1.2%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 1,946,1269502.T value decreased by -9019-0.5%JPY 12.02059502.T unit share price decreased by -0.0558-0.5%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,899,1179697.T value decreased by -13169-0.7%JPY 22.55489697.T unit share price decreased by -0.1564-0.7%
9021.T (West Japan Railway Company) 104,642 JPY 1,875,2059021.T value increased by 129660.7%JPY 17.92029021.T unit share price increased by 0.12390.7%
7259.T (Aisin Corporation) 119,300 7259.T holding decreased by -4800-3.9%JPY 1,852,9647259.T value decreased by -85516-4.4%JPY 15.5327259.T unit share price decreased by -0.0883-0.6%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,809,8573402.T value increased by 153590.9%JPY 5.372093402.T unit share price increased by 0.045590.9%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,789,6078136.T value increased by 408662.3%JPY 41.23528136.T unit share price increased by 0.94162.3%
4689.T (LY Corporation) 670,000 JPY 1,687,1484689.T value decreased by -21599-1.3%JPY 2.518134689.T unit share price decreased by -0.03224-1.3%
7309.T (Shimano Inc.) 18,100 JPY 1,673,1167309.T value increased by 217911.3%JPY 92.43737309.T unit share price increased by 1.20391.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,638,3925713.T value decreased by -28013-1.7%JPY 28.10285713.T unit share price decreased by -0.4805-1.7%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,578,8734523.T value decreased by -881-0.1%JPY 25.71454523.T unit share price decreased by -0.014399999999998-0.1%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,529,9206479.T value increased by 516893.5%JPY 17.80676479.T unit share price increased by 0.60163.5%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,515,6164188.T value increased by 601814.1%JPY 4.725964188.T unit share price increased by 0.187654.1%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,506,6213659.T value increased by 1127018.1%JPY 19.16823659.T unit share price increased by 1.43388.1%
8113.T (Unicharm Corporation) 264,100 JPY 1,477,0478113.T value increased by 593164.2%JPY 5.592768113.T unit share price increased by 0.22464.2%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,447,4336841.T value increased by 341522.4%JPY 26.65626841.T unit share price increased by 0.62892.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,440,1378593.T value increased by 138201.0%JPY 6.855518593.T unit share price increased by 0.065791.0%
6586.T (Makita Corporation) 55,800 JPY 1,437,4046586.T value decreased by -31568-2.1%JPY 25.75996586.T unit share price decreased by -0.5658-2.1%
3626.T (TIS Inc.) 50,400 JPY 1,433,5343626.T value decreased by -74595-4.9%JPY 28.44313626.T unit share price decreased by -1.4801-4.9%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,410,4604911.T value increased by 213251.5%JPY 14.86264911.T unit share price increased by 0.22471.5%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,393,3737735.T value decreased by -185736-11.8%JPY 72.95157735.T unit share price decreased by -9.7244-11.8%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,387,7807272.T value increased by 67520.5%JPY 6.308097272.T unit share price increased by 0.030690.5%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,385,7307912.T value increased by 104530.8%JPY 14.63287912.T unit share price increased by 0.11030.8%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,375,6285411.T value increased by 92180.7%JPY 10.02375411.T unit share price increased by 0.0671300000000010.7%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,368,4677202.T value increased by 188691.4%JPY 10.81797202.T unit share price increased by 0.14911.4%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,343,6564204.T value decreased by -4225-0.3%JPY 15.01294204.T unit share price decreased by -0.0472-0.3%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,339,8329843.T value decreased by -7134-0.5%JPY 14.00039843.T unit share price decreased by -0.0746-0.5%
7701.T (Shimadzu Corporation) 56,200 JPY 1,334,2127701.T value increased by 211381.6%JPY 23.74047701.T unit share price increased by 0.37611.6%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,333,7874704.T value increased by 112350.8%JPY 44.7584704.T unit share price increased by 0.377100000000010.8%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,318,6919602.T value increased by 236761.8%JPY 51.9179602.T unit share price increased by 0.93221.8%
2413.T (M3, Inc.) 104,800 JPY 1,291,2622413.T value increased by 112150.9%JPY 12.32122413.T unit share price increased by 0.1070.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,280,4569042.T value decreased by -37503-2.8%JPY 22.62299042.T unit share price decreased by -0.6626-2.8%
5201.T (AGC Inc.) 46,300 JPY 1,276,9955201.T value increased by 205811.6%JPY 27.58095201.T unit share price increased by 0.44451.6%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,248,5373088.T value increased by 65270.5%JPY 15.80433088.T unit share price increased by 0.0826999999999990.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,248,2034612.T value increased by 91630.7%JPY 5.572334612.T unit share price increased by 0.04090.7%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,199,1147550.T value decreased by -6774-0.6%JPY 53.77197550.T unit share price decreased by -0.3038-0.6%
9719.T (SCSK Corporation) 37,200 JPY 1,196,9409719.T value increased by 92380.8%JPY 32.17589719.T unit share price increased by 0.24830.8%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,164,6058331.T value increased by 152741.3%JPY 8.588538331.T unit share price increased by 0.112641.3%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,162,4247911.T value increased by 4690.0%JPY 21.28987911.T unit share price increased by 0.00860000000000130.0%
9005.T (Tokyu Corporation) 120,100 JPY 1,161,6119005.T value increased by 13250.1%JPY 9.672039005.T unit share price increased by 0.011030.1%
2801.T (Kikkoman Corporation) 163,000 JPY 1,158,5962801.T value increased by 335173.0%JPY 7.107952801.T unit share price increased by 0.205623.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 5019.T holding decreased by -10400-5.3%JPY 1,156,2755019.T value decreased by -34540-2.9%JPY 6.183295019.T unit share price increased by 0.150792.5%
6869.T (Sysmex Corporation) 118,500 JPY 1,147,1446869.T value decreased by -5023-0.4%JPY 9.680546869.T unit share price decreased by -0.042389999999999-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,139,4561878.T value increased by 58370.5%JPY 16.27791878.T unit share price increased by 0.0832999999999980.5%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,138,7244091.T value decreased by -44962-3.8%JPY 27.77384091.T unit share price decreased by -1.0966-3.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,031,1579107.T value decreased by -32849-3.1%JPY 12.07449107.T unit share price decreased by -0.3847-3.1%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,027,8337201.T value increased by 42790.4%JPY 1.998517201.T unit share price increased by 0.00832000000000010.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,018,8517181.T value increased by 142291.4%JPY 22.79317181.T unit share price increased by 0.31831.4%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 985,6282269.T value increased by 164301.7%JPY 16.96432269.T unit share price increased by 0.28281.7%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 969,8589435.T value decreased by -17861-1.8%JPY 225.5489435.T unit share price decreased by -4.154-1.8%
3003.T (Hulic Co., Ltd.) 106,900 JPY 967,8403003.T value increased by 109111.1%JPY 9.053693003.T unit share price increased by 0.102061.1%
4768.T (Otsuka Corporation) 53,200 JPY 897,6744768.T value decreased by -15842-1.7%JPY 16.87364768.T unit share price decreased by -0.2978-1.7%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 836,7802587.T value increased by 73800.9%JPY 26.48042587.T unit share price increased by 0.23360.9%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 772,8522267.T value increased by 102981.4%JPY 13.14372267.T unit share price increased by 0.17511.4%
3092.T (ZOZO, Inc.) 107,100 JPY 771,2863092.T value decreased by -32772-4.1%JPY 7.201553092.T unit share price decreased by -0.30599-4.1%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 732,5594151.T value increased by 70481.0%JPY 13.54084151.T unit share price increased by 0.13021.0%
4716.T (Oracle Corporation Japan) 9,200 JPY 729,6064716.T value decreased by -7445-1.0%JPY 79.3054716.T unit share price decreased by -0.80919999999999-1.0%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 719,2903038.T value increased by 84061.2%JPY 20.37653038.T unit share price increased by 0.23811.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 704,7272897.T value increased by 38020.5%JPY 15.73052897.T unit share price increased by 0.0848999999999990.5%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 690,5703064.T value decreased by -11090-1.6%JPY 11.92693064.T unit share price decreased by -0.1916-1.6%
9202.T (ANA Holdings Inc.) 36,700 JPY 613,6399202.T value increased by 167162.8%JPY 16.72049202.T unit share price increased by 0.45552.8%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 612,6269143.T value increased by 97291.6%JPY 8.103529143.T unit share price increased by 0.128691.6%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 521,5929201.T value increased by 179843.6%JPY 16.19859201.T unit share price increased by 0.55853.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B42Z5J44 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,302,300 JPY 40,674,2617203.T value increased by 432170.1%JPY 17.66687203.T unit share price increased by 0.0187999999999990.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,785,089 JPY 36,534,2188306.T value increased by 388180.1%JPY 13.11788306.T unit share price increased by 0.0139000000000010.1%
6758.T (Sony Group Corporation) 1,493,975 JPY 36,436,4956758.T value increased by 387140.1%JPY 24.3896758.T unit share price increased by 0.0260.1%
9984.T (SoftBank Group Corp.) 232,100 JPY 35,366,1679984.T value increased by 375770.1%JPY 152.3759984.T unit share price increased by 0.162000000000010.1%
6501.T (Hitachi, Ltd.) 1,113,000 JPY 33,323,3246501.T value increased by 354060.1%JPY 29.94016501.T unit share price increased by 0.03180.1%
6857.T (Advantest Corporation) 186,100 JPY 24,239,3356857.T value increased by 257550.1%JPY 130.2496857.T unit share price increased by 0.138000000000010.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 896,489 JPY 21,011,4588316.T value increased by 223250.1%JPY 23.43758316.T unit share price increased by 0.0248999999999990.1%
8035.T (Tokyo Electron Limited) 108,800 JPY 20,936,5818035.T value increased by 222450.1%JPY 192.4328035.T unit share price increased by 0.204999999999980.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 778,600 JPY 20,396,3417011.T value increased by 216710.1%JPY 26.19627011.T unit share price increased by 0.0279000000000020.1%
7974.T (Nintendo Co., Ltd.) 268,200 JPY 19,697,3447974.T value increased by 209280.1%JPY 73.44277974.T unit share price increased by 0.0780000000000030.1%
8411.T (Mizuho Financial Group, Inc.) 610,729 JPY 17,704,1988411.T value increased by 188110.1%JPY 28.98868411.T unit share price increased by 0.0308000000000030.1%
8058.T (Mitsubishi Corporation) 781,700 JPY 16,336,2708058.T value increased by 173580.1%JPY 20.89848058.T unit share price increased by 0.0221999999999980.1%
6861.T (Keyence Corporation) 47,300 JPY 15,277,4486861.T value increased by 162330.1%JPY 322.996861.T unit share price increased by 0.343000000000020.1%
9983.T (Fast Retailing Co., Ltd.) 46,400 JPY 14,801,2839983.T value increased by 157260.1%JPY 318.9939983.T unit share price increased by 0.3390.1%
8766.T (Tokio Marine Holdings, Inc.) 446,300 JPY 14,528,1338766.T value increased by 154370.1%JPY 32.55248766.T unit share price increased by 0.0345999999999980.1%
8001.T (ITOCHU Corporation) 288,800 JPY 14,521,1868001.T value increased by 154290.1%JPY 50.28118001.T unit share price increased by 0.0534000000000030.1%
6098.T (Recruit Holdings Co., Ltd.) 323,000 JPY 14,016,8056098.T value increased by 148920.1%JPY 43.39576098.T unit share price increased by 0.0460999999999960.1%
8031.T (Mitsui & Co., Ltd.) 600,000 JPY 12,843,0508031.T value increased by 136460.1%JPY 21.40518031.T unit share price increased by 0.02280.1%
7741.T (HOYA Corporation) 83,400 JPY 11,778,3647741.T value increased by 125150.1%JPY 141.2277741.T unit share price increased by 0.150000000000010.1%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,228,6846503.T value increased by 119310.1%JPY 24.30456503.T unit share price increased by 0.02580.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,742,4274063.T value increased by 114140.1%JPY 26.20744063.T unit share price increased by 0.0277999999999990.1%
9433.T (KDDI Corporation) 763,000 JPY 10,573,7549433.T value increased by 112350.1%JPY 13.85819433.T unit share price increased by 0.0146999999999990.1%
6701.T (NEC Corporation) 314,900 JPY 9,959,9976701.T value increased by 105820.1%JPY 31.62916701.T unit share price increased by 0.03360.1%
6702.T (Fujitsu Limited) 427,710 JPY 9,706,5976702.T value increased by 103130.1%JPY 22.69436702.T unit share price increased by 0.0240999999999970.1%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,036,8334502.T value increased by 96020.1%JPY 23.38124502.T unit share price increased by 0.0247999999999990.1%
2914.T (Japan Tobacco Inc.) 291,547 JPY 8,806,0902914.T value increased by 93560.1%JPY 30.20472914.T unit share price increased by 0.03210.1%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,579,2499434.T value increased by 91150.1%JPY 1.231279434.T unit share price increased by 0.00131000000000010.1%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 8,555,8394568.T value increased by 90900.1%JPY 20.65634568.T unit share price increased by 0.0219000000000020.1%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,448,9847267.T value increased by 89770.1%JPY 8.782737267.T unit share price increased by 0.00933000000000030.1%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,741,8446981.T value increased by 82260.1%JPY 19.09686981.T unit share price increased by 0.0203000000000020.1%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,430,2418267.T value increased by 78950.1%JPY 13.73438267.T unit share price increased by 0.01460.1%
8002.T (Marubeni Corporation) 342,900 JPY 7,335,9428002.T value increased by 77940.1%JPY 21.39388002.T unit share price increased by 0.02270.1%
5803.T (Fujikura Ltd.) 61,100 JPY 7,282,2725803.T value increased by 77380.1%JPY 119.1865803.T unit share price increased by 0.127000000000010.1%
6762.T (TDK Corporation) 472,200 JPY 7,106,0756762.T value increased by 75510.1%JPY 15.04896762.T unit share price increased by 0.0160.1%
6301.T (Komatsu Ltd.) 231,000 JPY 6,718,4836301.T value increased by 71390.1%JPY 29.08436301.T unit share price increased by 0.0308999999999990.1%
8053.T (Sumitomo Corporation) 264,800 JPY 6,687,7818053.T value increased by 71050.1%JPY 25.2568053.T unit share price increased by 0.0269000000000010.1%
6146.T (Disco Corporation) 22,400 JPY 6,508,5876146.T value increased by 69160.1%JPY 290.5626146.T unit share price increased by 0.309000000000030.1%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 6,486,8196367.T value increased by 68930.1%JPY 101.1986367.T unit share price increased by 0.1070.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 6,476,6814519.T value increased by 68820.1%JPY 39.68554519.T unit share price increased by 0.0420999999999980.1%
6954.T (Fanuc Corporation) 226,700 JPY 6,265,4086954.T value increased by 66570.1%JPY 27.63746954.T unit share price increased by 0.0292999999999990.1%
8591.T (ORIX Corporation) 282,500 JPY 5,980,1378591.T value increased by 63540.1%JPY 21.16868591.T unit share price increased by 0.0225000000000010.1%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 5,789,4128801.T value increased by 61520.1%JPY 9.016378801.T unit share price increased by 0.00957999999999970.1%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,736,0806752.T value increased by 60950.1%JPY 10.12556752.T unit share price increased by 0.0108000000000010.1%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,714,6558630.T value increased by 60720.1%JPY 26.50588630.T unit share price increased by 0.0281000000000020.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,607,1168725.T value increased by 59570.1%JPY 17.9378725.T unit share price increased by 0.0190000000000020.1%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,602,8693382.T value increased by 59530.1%JPY 11.06853382.T unit share price increased by 0.0118000000000010.1%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,522,0845802.T value increased by 58680.1%JPY 31.80925802.T unit share price increased by 0.0337999999999990.1%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,482,2244901.T value increased by 58250.1%JPY 20.15524901.T unit share price increased by 0.02140.1%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 5,413,8912802.T value increased by 57520.1%JPY 24.61982802.T unit share price increased by 0.0262000000000030.1%
5108.T (Bridgestone Corporation) 138,700 JPY 5,281,8365108.T value increased by 56120.1%JPY 38.0815108.T unit share price increased by 0.0405000000000020.1%
7751.T (Canon Inc.) 210,600 JPY 5,256,0677751.T value increased by 55840.1%JPY 24.95767751.T unit share price increased by 0.0264999999999990.1%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,216,9528750.T value increased by 55430.1%JPY 6.10858750.T unit share price increased by 0.00649000000000030.1%
6902.T (DENSO Corporation) 424,300 JPY 5,163,3686902.T value increased by 54860.1%JPY 12.16916902.T unit share price increased by 0.01290.1%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,973,8224578.T value increased by 52850.1%JPY 47.14524578.T unit share price increased by 0.05010.1%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,961,0847269.T value increased by 52720.1%JPY 12.99397269.T unit share price increased by 0.01380.1%
9020.T (East Japan Railway Company) 234,300 JPY 4,954,5339020.T value increased by 52650.1%JPY 21.14619020.T unit share price increased by 0.0225000000000010.1%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,746,5648802.T value increased by 50430.1%JPY 18.37628802.T unit share price increased by 0.0196000000000010.1%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,609,1754661.T value increased by 48970.1%JPY 17.56554661.T unit share price increased by 0.0186999999999990.1%
4543.T (Terumo Corporation) 323,700 JPY 4,540,5494543.T value increased by 48240.1%JPY 14.0274543.T unit share price increased by 0.0148999999999990.1%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,529,6938604.T value increased by 48130.1%JPY 6.204218604.T unit share price increased by 0.00659000000000010.1%
7013.T (IHI Corporation) 249,900 JPY 4,523,2657013.T value increased by 48060.1%JPY 18.10037013.T unit share price increased by 0.0192000000000010.1%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,453,5248015.T value increased by 47320.1%JPY 26.55658015.T unit share price increased by 0.0281999999999980.1%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,400,3666723.T value increased by 46750.1%JPY 10.75886723.T unit share price increased by 0.01140.1%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,241,1658308.T value increased by 45070.1%JPY 8.408348308.T unit share price increased by 0.00894000000000080.1%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,226,0867182.T value increased by 44900.1%JPY 9.728567182.T unit share price increased by 0.0103399999999990.1%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,208,8915401.T value increased by 44720.1%JPY 3.582345401.T unit share price increased by 0.00380999999999960.1%
4452.T (Kao Corporation) 113,200 JPY 4,155,2664452.T value increased by 44150.1%JPY 36.70734452.T unit share price increased by 0.0389999999999940.1%
6273.T (SMC Corporation) 13,900 JPY 4,113,9376273.T value increased by 43710.1%JPY 295.9676273.T unit share price increased by 0.3150.1%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,012,6631925.T value increased by 42640.1%JPY 29.46151925.T unit share price increased by 0.0313000000000020.1%
4503.T (Astellas Pharma Inc.) 439,600 JPY 3,993,2964503.T value increased by 42430.1%JPY 9.083934503.T unit share price increased by 0.00965000000000060.1%
9022.T (Central Japan Railway Company) 187,700 JPY 3,979,6919022.T value increased by 42280.1%JPY 21.20249022.T unit share price increased by 0.0225000000000010.1%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,841,6797832.T value increased by 40820.1%JPY 27.0357832.T unit share price increased by 0.0287000000000010.1%
7936.T (ASICS Corporation) 169,500 JPY 3,762,7157936.T value increased by 39980.1%JPY 22.19897936.T unit share price increased by 0.0235999999999980.1%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,751,0696201.T value increased by 39850.1%JPY 94.7246201.T unit share price increased by 0.10070.1%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,725,5196988.T value increased by 39580.1%JPY 21.69786988.T unit share price increased by 0.0230.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,715,9728309.T value increased by 39480.1%JPY 23.82038309.T unit share price increased by 0.0252999999999980.1%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,601,2825020.T value increased by 38260.1%JPY 5.476825020.T unit share price increased by 0.00581999999999990.1%
6971.T (Kyocera Corporation) 311,900 JPY 3,599,7646971.T value increased by 38250.1%JPY 11.54146971.T unit share price increased by 0.01230.1%
9766.T (Konami Group Corporation) 24,400 JPY 3,535,9269766.T value increased by 37570.1%JPY 144.9159766.T unit share price increased by 0.1540.1%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,528,6776178.T value increased by 37490.1%JPY 8.143736178.T unit share price increased by 0.0086599999999990.1%
1605.T (Inpex Corporation) 214,100 JPY 3,424,4651605.T value increased by 36390.1%JPY 15.99471605.T unit share price increased by 0.0169999999999990.1%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,282,3252502.T value increased by 34880.1%JPY 9.351352502.T unit share price increased by 0.00993000000000070.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 3,166,4019101.T value increased by 33640.1%JPY 30.01339101.T unit share price increased by 0.03190.1%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,120,1579503.T value increased by 33150.1%JPY 13.55419503.T unit share price increased by 0.01440.1%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,116,4834307.T value increased by 33110.1%JPY 33.94864307.T unit share price increased by 0.0360999999999980.1%
6920.T (Lasertec Corporation) 19,200 JPY 3,070,9826920.T value increased by 32630.1%JPY 159.9476920.T unit share price increased by 0.170000000000020.1%
9735.T (SECOM CO., LTD.) 102,000 JPY 2,993,5939735.T value increased by 31810.1%JPY 29.3499735.T unit share price increased by 0.0312000000000020.1%
7733.T (Olympus Corporation) 276,700 JPY 2,959,0577733.T value increased by 31440.1%JPY 10.69417733.T unit share price increased by 0.01140.1%
1812.T (Kajima Corporation) 100,400 JPY 2,812,6711812.T value increased by 29890.1%JPY 28.01471812.T unit share price increased by 0.0298000000000020.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,786,2158830.T value increased by 29610.1%JPY 37.05078830.T unit share price increased by 0.0392999999999970.1%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,702,9131928.T value increased by 28720.1%JPY 18.64081928.T unit share price increased by 0.01980.1%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,668,2944507.T value increased by 28350.1%JPY 14.52534507.T unit share price increased by 0.0154999999999990.1%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,651,3338473.T value increased by 28180.1%JPY 38.92558473.T unit share price increased by 0.0414000000000030.1%
6326.T (Kubota Corporation) 232,000 JPY 2,612,9526326.T value increased by 27770.1%JPY 11.26276326.T unit share price increased by 0.0119000000000010.1%
7270.T (Subaru Corporation) 139,800 JPY 2,583,9437270.T value increased by 27460.1%JPY 18.48317270.T unit share price increased by 0.0196000000000010.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,506,2307012.T value increased by 26630.1%JPY 69.81147012.T unit share price increased by 0.0742000000000050.1%
1801.T (Taisei Corporation) 37,800 JPY 2,390,9461801.T value increased by 25410.1%JPY 63.25251801.T unit share price increased by 0.06720.1%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,336,5957532.T value increased by 24830.1%JPY 5.167177532.T unit share price increased by 0.005490.1%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,326,5959531.T value increased by 24720.1%JPY 30.4139531.T unit share price increased by 0.0322999999999990.1%
1802.T (Obayashi Corporation) 157,800 JPY 2,320,5181802.T value increased by 24650.1%JPY 14.70541802.T unit share price increased by 0.0155999999999990.1%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,319,9919532.T value increased by 24650.1%JPY 27.2949532.T unit share price increased by 0.0290.1%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,305,7238697.T value increased by 24500.1%JPY 9.737018697.T unit share price increased by 0.0103499999999990.1%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,258,0722503.T value increased by 23990.1%JPY 12.1862503.T unit share price increased by 0.01290.1%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,175,1626383.T value increased by 23110.1%JPY 27.74446383.T unit share price increased by 0.0294999999999990.1%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,170,4438601.T value increased by 23070.1%JPY 6.696838601.T unit share price increased by 0.00712000000000050.1%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,168,8618795.T value increased by 23050.1%JPY 18.69718795.T unit share price increased by 0.01990.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,146,3117453.T value increased by 22800.1%JPY 17.84137453.T unit share price increased by 0.0189000000000020.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,110,6109104.T value increased by 22430.1%JPY 25.80219104.T unit share price increased by 0.02740.1%
6594.T (Nidec Corporation) 197,500 JPY 2,093,7386594.T value increased by 22250.1%JPY 10.60126594.T unit share price increased by 0.01130.1%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,091,0224755.T value increased by 22220.1%JPY 5.683444755.T unit share price increased by 0.00604000000000050.1%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,067,1104684.T value increased by 21960.1%JPY 26.95064684.T unit share price increased by 0.0286000000000010.1%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 2,029,9146504.T value increased by 21570.1%JPY 62.26736504.T unit share price increased by 0.0662000000000020.1%
3407.T (Asahi Kasei Corporation) 298,600 JPY 1,987,9063407.T value increased by 21120.1%JPY 6.657423407.T unit share price increased by 0.00706999999999970.1%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 1,955,1459502.T value increased by 20770.1%JPY 12.07639502.T unit share price increased by 0.01290.1%
7259.T (Aisin Corporation) 124,100 JPY 1,938,4807259.T value increased by 20600.1%JPY 15.62037259.T unit share price increased by 0.01660.1%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,912,2869697.T value increased by 20320.1%JPY 22.71129697.T unit share price increased by 0.0241000000000010.1%
9021.T (West Japan Railway Company) 104,642 JPY 1,862,2399021.T value increased by 19790.1%JPY 17.79639021.T unit share price increased by 0.0188999999999990.1%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,794,4983402.T value increased by 19070.1%JPY 5.32653402.T unit share price increased by 0.00566000000000070.1%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,748,7418136.T value increased by 18580.1%JPY 40.29368136.T unit share price increased by 0.04280.1%
4689.T (LY Corporation) 670,000 JPY 1,708,7474689.T value increased by 18150.1%JPY 2.550374689.T unit share price increased by 0.002710.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,666,4055713.T value increased by 17710.1%JPY 28.58335713.T unit share price increased by 0.03040.1%
7309.T (Shimano Inc.) 18,100 JPY 1,651,3257309.T value increased by 17550.1%JPY 91.23347309.T unit share price increased by 0.0969000000000050.1%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,579,7544523.T value increased by 16790.1%JPY 25.72894523.T unit share price increased by 0.02740.1%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,579,1097735.T value increased by 16780.1%JPY 82.67597735.T unit share price increased by 0.0879000000000050.1%
3626.T (TIS Inc.) 50,400 JPY 1,508,1293626.T value increased by 16020.1%JPY 29.92323626.T unit share price increased by 0.03180.1%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,478,2316479.T value increased by 15710.1%JPY 17.20516479.T unit share price increased by 0.01820.1%
6586.T (Makita Corporation) 55,800 JPY 1,468,9726586.T value increased by 15610.1%JPY 26.32576586.T unit share price increased by 0.0280000000000020.1%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,455,4354188.T value increased by 15470.1%JPY 4.538314188.T unit share price increased by 0.00483000000000010.1%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,426,3178593.T value increased by 15150.1%JPY 6.789728593.T unit share price increased by 0.00720999999999970.1%
8113.T (Unicharm Corporation) 264,100 JPY 1,417,7318113.T value increased by 15060.1%JPY 5.368168113.T unit share price increased by 0.00570.1%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,413,2816841.T value increased by 15020.1%JPY 26.02736841.T unit share price increased by 0.0276999999999990.1%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,393,9203659.T value increased by 14810.1%JPY 17.73443659.T unit share price increased by 0.0189000000000020.1%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,389,1354911.T value increased by 14760.1%JPY 14.63794911.T unit share price increased by 0.0156000000000010.1%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,381,0287272.T value increased by 14680.1%JPY 6.27747272.T unit share price increased by 0.00666999999999970.1%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,375,2777912.T value increased by 14610.1%JPY 14.52257912.T unit share price increased by 0.0155000000000010.1%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,366,4105411.T value increased by 14520.1%JPY 9.956575411.T unit share price increased by 0.0105799999999990.1%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,349,5987202.T value increased by 14340.1%JPY 10.66887202.T unit share price increased by 0.0113999999999980.1%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,347,8814204.T value increased by 14320.1%JPY 15.06014204.T unit share price increased by 0.0160.1%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,346,9669843.T value increased by 14310.1%JPY 14.07499843.T unit share price increased by 0.0149999999999990.1%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,322,5524704.T value increased by 14060.1%JPY 44.38094704.T unit share price increased by 0.04710.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,317,9599042.T value increased by 14010.1%JPY 23.28559042.T unit share price increased by 0.0247999999999990.1%
7701.T (Shimadzu Corporation) 56,200 JPY 1,313,0747701.T value increased by 13950.1%JPY 23.36437701.T unit share price increased by 0.0247999999999990.1%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,295,0159602.T value increased by 13760.1%JPY 50.98489602.T unit share price increased by 0.0540999999999980.1%
2413.T (M3, Inc.) 104,800 JPY 1,280,0472413.T value increased by 13610.1%JPY 12.21422413.T unit share price increased by 0.0130.1%
5201.T (AGC Inc.) 46,300 JPY 1,256,4145201.T value increased by 13350.1%JPY 27.13645201.T unit share price increased by 0.0288999999999970.1%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,242,0103088.T value increased by 13200.1%JPY 15.72163088.T unit share price increased by 0.01670.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,239,0404612.T value increased by 13160.1%JPY 5.531434612.T unit share price increased by 0.00588000000000030.1%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,205,8887550.T value increased by 12810.1%JPY 54.07577550.T unit share price increased by 0.0574999999999970.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 197,400 JPY 1,190,8155019.T value increased by 12660.1%JPY 6.03255019.T unit share price increased by 0.00641999999999940.1%
9719.T (SCSK Corporation) 37,200 JPY 1,187,7029719.T value increased by 12620.1%JPY 31.92759719.T unit share price increased by 0.0339999999999990.1%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,183,6864091.T value increased by 12570.1%JPY 28.87044091.T unit share price increased by 0.03070.1%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,161,9557911.T value increased by 12350.1%JPY 21.28127911.T unit share price increased by 0.0225999999999970.1%
9005.T (Tokyu Corporation) 120,100 JPY 1,160,2869005.T value increased by 12330.1%JPY 9.6619005.T unit share price increased by 0.010270.1%
6869.T (Sysmex Corporation) 118,500 JPY 1,152,1676869.T value increased by 12240.1%JPY 9.722936869.T unit share price increased by 0.010330.1%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,149,3318331.T value increased by 12210.1%JPY 8.475898331.T unit share price increased by 0.00900000000000030.1%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,133,6191878.T value increased by 12040.1%JPY 16.19461878.T unit share price increased by 0.0172000000000030.1%
2801.T (Kikkoman Corporation) 163,000 JPY 1,125,0792801.T value increased by 11960.1%JPY 6.902332801.T unit share price increased by 0.00734000000000010.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,064,0069107.T value increased by 11300.1%JPY 12.45919107.T unit share price increased by 0.0131999999999990.1%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,023,5547201.T value increased by 10880.1%JPY 1.990197201.T unit share price increased by 0.00211999999999990.1%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,004,6227181.T value increased by 10670.1%JPY 22.47487181.T unit share price increased by 0.0238999999999980.1%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 987,7199435.T value increased by 10490.1%JPY 229.7029435.T unit share price increased by 0.2440.1%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 969,1982269.T value increased by 10300.1%JPY 16.68152269.T unit share price increased by 0.0177000000000010.1%
3003.T (Hulic Co., Ltd.) 106,900 JPY 956,9293003.T value increased by 10170.1%JPY 8.951633003.T unit share price increased by 0.00952000000000020.1%
4768.T (Otsuka Corporation) 53,200 JPY 913,5164768.T value increased by 9700.1%JPY 17.17144768.T unit share price increased by 0.01830.1%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 829,4002587.T value increased by 8810.1%JPY 26.24682587.T unit share price increased by 0.0277999999999990.1%
3092.T (ZOZO, Inc.) 107,100 JPY 804,0583092.T value increased by 8540.1%JPY 7.507543092.T unit share price increased by 0.00796999999999940.1%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 762,5542267.T value increased by 8110.1%JPY 12.96862267.T unit share price increased by 0.01380.1%
4716.T (Oracle Corporation Japan) 9,200 JPY 737,0514716.T value increased by 7830.1%JPY 80.11424716.T unit share price increased by 0.0850999999999970.1%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 725,5114151.T value increased by 7710.1%JPY 13.41064151.T unit share price increased by 0.01430.1%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 710,8843038.T value increased by 7560.1%JPY 20.13843038.T unit share price increased by 0.02150.1%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 701,6603064.T value increased by 7460.1%JPY 12.11853064.T unit share price increased by 0.0128999999999980.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 700,9252897.T value increased by 7450.1%JPY 15.64562897.T unit share price increased by 0.01660.1%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 602,8979143.T value increased by 6400.1%JPY 7.974839143.T unit share price increased by 0.008470.1%
9202.T (ANA Holdings Inc.) 36,700 JPY 596,9239202.T value increased by 6340.1%JPY 16.26499202.T unit share price increased by 0.0172000000000030.1%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 503,6089201.T value increased by 5350.1%JPY 15.649201.T unit share price increased by 0.01660.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B42Z5J44 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,302,300 7203.T holding increased by 693003.1%JPY 40,631,0447203.T value increased by 7373471.8%JPY 17.6487203.T unit share price decreased by -0.2175-1.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,785,089 8306.T holding increased by 834003.1%JPY 36,495,4008306.T value increased by 13066613.7%JPY 13.10398306.T unit share price increased by 0.07920.6%
6758.T (Sony Group Corporation) 1,493,975 6758.T holding increased by 446003.1%JPY 36,397,7816758.T value increased by 19919105.8%JPY 24.3636758.T unit share price increased by 0.62462.6%
9984.T (SoftBank Group Corp.) 232,100 9984.T holding increased by 67003.0%JPY 35,328,5909984.T value increased by 20767426.2%JPY 152.2139984.T unit share price increased by 4.6893.2%
6501.T (Hitachi, Ltd.) 1,113,000 6501.T holding increased by 333003.1%JPY 33,287,9186501.T value increased by 323037310.7%JPY 29.90836501.T unit share price increased by 2.06957.4%
6857.T (Advantest Corporation) 186,100 6857.T holding increased by 57003.2%JPY 24,213,5806857.T value increased by 16783047.4%JPY 130.1116857.T unit share price increased by 5.1934.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 896,489 8316.T holding increased by 270003.1%JPY 20,989,1338316.T value increased by 8414364.2%JPY 23.41268316.T unit share price increased by 0.24071.0%
8035.T (Tokyo Electron Limited) 108,800 8035.T holding increased by 27002.5%JPY 20,914,3368035.T value increased by 12805606.5%JPY 192.2278035.T unit share price increased by 7.1773.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 778,600 7011.T holding increased by 232003.1%JPY 20,374,6707011.T value increased by 11460736.0%JPY 26.16837011.T unit share price increased by 0.71342.8%
7974.T (Nintendo Co., Ltd.) 268,200 7974.T holding increased by 76002.9%JPY 19,676,4167974.T value increased by 8049004.3%JPY 73.36477974.T unit share price increased by 0.94911.3%
8411.T (Mizuho Financial Group, Inc.) 610,729 8411.T holding increased by 185003.1%JPY 17,685,3878411.T value increased by 7101174.2%JPY 28.95788411.T unit share price increased by 0.29441.0%
8058.T (Mitsubishi Corporation) 781,700 8058.T holding increased by 228003.0%JPY 16,318,9128058.T value increased by 6493634.1%JPY 20.87628058.T unit share price increased by 0.22851.1%
6861.T (Keyence Corporation) 47,300 6861.T holding increased by 14003.1%JPY 15,261,2156861.T value decreased by -189282-1.2%JPY 322.6476861.T unit share price decreased by -13.965-4.1%
9983.T (Fast Retailing Co., Ltd.) 46,400 9983.T holding increased by 12002.7%JPY 14,785,5579983.T value increased by 9676887.0%JPY 318.6549983.T unit share price increased by 12.9494.2%
8766.T (Tokio Marine Holdings, Inc.) 446,300 8766.T holding increased by 135003.1%JPY 14,512,6968766.T value increased by 4539383.2%JPY 32.51788766.T unit share price increased by 0.0345000000000010.1%
8001.T (ITOCHU Corporation) 288,800 8001.T holding increased by 92003.3%JPY 14,505,7578001.T value increased by 5882094.2%JPY 50.22778001.T unit share price increased by 0.45110.9%
6098.T (Recruit Holdings Co., Ltd.) 323,000 6098.T holding increased by 96003.1%JPY 14,001,9136098.T value increased by 6221994.7%JPY 43.34966098.T unit share price increased by 0.65751.5%
8031.T (Mitsui & Co., Ltd.) 600,000 8031.T holding increased by 181003.1%JPY 12,829,4048031.T value increased by 4946254.0%JPY 21.38238031.T unit share price increased by 0.18490.9%
7741.T (HOYA Corporation) 83,400 7741.T holding increased by 23002.8%JPY 11,765,8497741.T value increased by 7456166.8%JPY 141.0777741.T unit share price increased by 5.1923.8%
6503.T (Mitsubishi Electric Corporation) 462,000 6503.T holding increased by 140003.1%JPY 11,216,7536503.T value increased by 6472786.1%JPY 24.27876503.T unit share price increased by 0.68612.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 4063.T holding increased by 126003.2%JPY 10,731,0134063.T value increased by 4818574.7%JPY 26.17964063.T unit share price increased by 0.38261.5%
9433.T (KDDI Corporation) 763,000 9433.T holding increased by 218002.9%JPY 10,562,5199433.T value increased by 3556383.5%JPY 13.84349433.T unit share price increased by 0.0726000000000010.5%
6701.T (NEC Corporation) 314,900 6701.T holding increased by 90002.9%JPY 9,949,4156701.T value increased by 402380.4%JPY 31.59556701.T unit share price decreased by -0.798-2.5%
6702.T (Fujitsu Limited) 427,710 6702.T holding increased by 125003.0%JPY 9,696,2846702.T value increased by 3801894.1%JPY 22.67026702.T unit share price increased by 0.23311.0%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 4502.T holding increased by 115003.1%JPY 9,027,2314502.T value increased by 727370.8%JPY 23.35644502.T unit share price decreased by -0.5223-2.2%
2914.T (Japan Tobacco Inc.) 291,547 2914.T holding increased by 88003.1%JPY 8,796,7342914.T value increased by 98566712.6%JPY 30.17262914.T unit share price increased by 2.5479.2%
9434.T (SoftBank Corp.) 6,967,800 9434.T holding increased by 1949002.9%JPY 8,570,1349434.T value increased by 2690993.2%JPY 1.229969434.T unit share price increased by 0.004340.4%
4568.T (Daiichi Sankyo Company, Limited) 414,200 4568.T holding increased by 126003.1%JPY 8,546,7494568.T value decreased by -108054-1.2%JPY 20.63444568.T unit share price decreased by -0.9164-4.3%
7267.T (Honda Motor Co., Ltd.) 962,000 7267.T holding increased by 273002.9%JPY 8,440,0077267.T value increased by 800721.0%JPY 8.77347267.T unit share price decreased by -0.17058-1.9%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 6981.T holding increased by 117003.0%JPY 7,733,6186981.T value increased by 104005315.5%JPY 19.07656981.T unit share price increased by 2.074812.2%
8267.T (Aeon Co., Ltd.) 541,000 8267.T holding increased by 149002.8%JPY 7,422,3468267.T value increased by 3472384.9%JPY 13.71978267.T unit share price increased by 0.27152.0%
8002.T (Marubeni Corporation) 342,900 8002.T holding increased by 99003.0%JPY 7,328,1488002.T value increased by 2843504.0%JPY 21.37118002.T unit share price increased by 0.21861.0%
5803.T (Fujikura Ltd.) 61,100 5803.T holding increased by 24004.1%JPY 7,274,5345803.T value increased by 4241976.2%JPY 119.0595803.T unit share price increased by 2.3582.0%
6762.T (TDK Corporation) 472,200 6762.T holding increased by 132002.9%JPY 7,098,5246762.T value increased by 4778027.2%JPY 15.03296762.T unit share price increased by 0.60874.2%
6301.T (Komatsu Ltd.) 231,000 6301.T holding increased by 65002.9%JPY 6,711,3446301.T value increased by 1190111.8%JPY 29.05346301.T unit share price decreased by -0.3111-1.1%
8053.T (Sumitomo Corporation) 264,800 8053.T holding increased by 79003.1%JPY 6,680,6768053.T value decreased by -25835-0.4%JPY 25.22918053.T unit share price decreased by -0.8764-3.4%
6146.T (Disco Corporation) 22,400 6146.T holding increased by 9004.2%JPY 6,501,6716146.T value increased by 2594544.2%JPY 290.2536146.T unit share price decreased by -0.0830000000000270.0%
6367.T (Daikin Industries,Ltd.) 64,100 6367.T holding increased by 20003.2%JPY 6,479,9266367.T value increased by 2098873.3%JPY 101.0916367.T unit share price increased by 0.1240.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 4519.T holding increased by 47003.0%JPY 6,469,7994519.T value increased by 4170186.9%JPY 39.64344519.T unit share price increased by 1.45553.8%
6954.T (Fanuc Corporation) 226,700 6954.T holding increased by 65003.0%JPY 6,258,7516954.T value increased by 2546354.2%JPY 27.60816954.T unit share price increased by 0.34151.3%
8591.T (ORIX Corporation) 282,500 8591.T holding increased by 77002.8%JPY 5,973,7838591.T value increased by 2658804.7%JPY 21.14618591.T unit share price increased by 0.3751.8%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 8801.T holding increased by 175002.8%JPY 5,783,2608801.T value increased by 2371434.3%JPY 9.006798801.T unit share price increased by 0.127321.4%
6752.T (Panasonic Holdings Corporation) 566,500 6752.T holding increased by 159002.9%JPY 5,729,9856752.T value decreased by -212217-3.6%JPY 10.11476752.T unit share price decreased by -0.6775-6.3%
8630.T (Sompo Holdings, Inc.) 215,600 8630.T holding increased by 61002.9%JPY 5,708,5838630.T value increased by 2418254.4%JPY 26.47778630.T unit share price increased by 0.38341.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 8725.T holding increased by 93003.1%JPY 5,601,1598725.T value increased by 1502232.8%JPY 17.9188725.T unit share price decreased by -0.054100000000002-0.3%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 3382.T holding increased by 137002.8%JPY 5,596,9163382.T value increased by 1615713.0%JPY 11.05673382.T unit share price increased by 0.02050.2%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 5802.T holding increased by 50003.0%JPY 5,516,2165802.T value increased by 50483310.1%JPY 31.77545802.T unit share price increased by 2.05196.9%
4901.T (FUJIFILM Holdings Corporation) 272,000 4901.T holding increased by 75002.8%JPY 5,476,3994901.T value increased by 1886663.6%JPY 20.13384901.T unit share price increased by 0.14240.7%
2802.T (Ajinomoto Co., Inc.) 219,900 2802.T holding increased by 61002.9%JPY 5,408,1392802.T value increased by 3508546.9%JPY 24.59362802.T unit share price increased by 0.93934.0%
5108.T (Bridgestone Corporation) 138,700 5108.T holding increased by 43003.2%JPY 5,276,2245108.T value increased by 1920203.8%JPY 38.04055108.T unit share price increased by 0.21160.6%
7751.T (Canon Inc.) 210,600 7751.T holding increased by 60002.9%JPY 5,250,4837751.T value increased by 1847293.6%JPY 24.93117751.T unit share price increased by 0.17180.7%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 8750.T holding increased by 233002.8%JPY 5,211,4098750.T value increased by 1740713.5%JPY 6.102018750.T unit share price increased by 0.038390.6%
6902.T (DENSO Corporation) 424,300 6902.T holding increased by 117002.8%JPY 5,157,8826902.T value decreased by -165200-3.1%JPY 12.15626902.T unit share price decreased by -0.7451-5.8%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 4578.T holding increased by 33003.2%JPY 4,968,5374578.T value increased by 2201664.6%JPY 47.09514578.T unit share price increased by 0.633500000000011.4%
7269.T (Suzuki Motor Corporation) 381,800 7269.T holding increased by 104002.8%JPY 4,955,8127269.T value increased by 1903054.0%JPY 12.98017269.T unit share price increased by 0.14891.2%
9020.T (East Japan Railway Company) 234,300 9020.T holding increased by 63002.8%JPY 4,949,2689020.T value increased by 3502977.6%JPY 21.12369020.T unit share price increased by 0.95274.7%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 8802.T holding increased by 75003.0%JPY 4,741,5218802.T value increased by 1314242.9%JPY 18.35668802.T unit share price decreased by -0.024999999999999-0.1%
4661.T (Oriental Land Co., Ltd.) 262,400 4661.T holding increased by 73002.9%JPY 4,604,2784661.T value decreased by -353874-7.1%JPY 17.54684661.T unit share price decreased by -1.8893-9.7%
4543.T (Terumo Corporation) 323,700 4543.T holding increased by 88002.8%JPY 4,535,7254543.T value increased by 1639883.8%JPY 14.01214543.T unit share price increased by 0.12920.9%
8604.T (Nomura Holdings, Inc.) 730,100 8604.T holding increased by 192002.7%JPY 4,524,8808604.T value increased by 1783654.1%JPY 6.197628604.T unit share price increased by 0.083521.4%
7013.T (IHI Corporation) 249,900 7013.T holding increased by 66002.7%JPY 4,518,4597013.T value increased by 1758734.0%JPY 18.08117013.T unit share price increased by 0.23241.3%
8015.T (Toyota Tsusho Corporation) 167,700 8015.T holding increased by 46002.8%JPY 4,448,7928015.T value increased by 3318708.1%JPY 26.52838015.T unit share price increased by 1.28665.1%
6723.T (Renesas Electronics Corporation) 409,000 6723.T holding increased by 110002.8%JPY 4,395,6916723.T value increased by 3113547.6%JPY 10.74746723.T unit share price increased by 0.48524.7%
8308.T (Resona Holdings, Inc.) 504,400 8308.T holding increased by 132002.7%JPY 4,236,6588308.T value increased by 899742.2%JPY 8.39948308.T unit share price decreased by -0.04255-0.5%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 7182.T holding increased by 111002.6%JPY 4,221,5967182.T value increased by 1388103.4%JPY 9.718227182.T unit share price increased by 0.0730800000000010.8%
5401.T (Nippon Steel Corporation) 1,174,900 5401.T holding increased by 304002.7%JPY 4,204,4195401.T value increased by 758421.8%JPY 3.578535401.T unit share price decreased by -0.02879-0.8%
4452.T (Kao Corporation) 113,200 4452.T holding increased by 38003.5%JPY 4,150,8514452.T value increased by 1663974.2%JPY 36.66834452.T unit share price increased by 0.24730.7%
6273.T (SMC Corporation) 13,900 JPY 4,109,5666273.T value increased by 286780.7%JPY 295.6526273.T unit share price increased by 2.0630.7%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 1925.T holding increased by 38002.9%JPY 4,008,3991925.T value increased by 938012.4%JPY 29.43021925.T unit share price decreased by -0.1363-0.5%
4503.T (Astellas Pharma Inc.) 439,600 4503.T holding increased by 117002.7%JPY 3,989,0534503.T value increased by 1487243.9%JPY 9.074284503.T unit share price increased by 0.0994499999999991.1%
9022.T (Central Japan Railway Company) 187,700 9022.T holding increased by 51002.8%JPY 3,975,4639022.T value increased by 904742.3%JPY 21.17999022.T unit share price decreased by -0.0961-0.5%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 7832.T holding increased by 40002.9%JPY 3,837,5977832.T value increased by 1805224.9%JPY 27.00637832.T unit share price increased by 0.52492.0%
7936.T (ASICS Corporation) 169,500 7936.T holding increased by 50003.0%JPY 3,758,7177936.T value increased by 1444054.0%JPY 22.17537936.T unit share price increased by 0.20380.9%
6201.T (Toyota Industries Corporation) 39,600 6201.T holding increased by 17004.5%JPY 3,747,0846201.T value increased by 1681114.7%JPY 94.62336201.T unit share price increased by 0.19130.2%
6988.T (Nitto Denko Corporation) 171,700 6988.T holding increased by 45002.7%JPY 3,721,5616988.T value increased by 1492164.2%JPY 21.67486988.T unit share price increased by 0.30911.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 8309.T holding increased by 41002.7%JPY 3,712,0248309.T value increased by 1061582.9%JPY 23.7958309.T unit share price increased by 0.0566000000000030.2%
5020.T (ENEOS Holdings, Inc.) 657,550 5020.T holding increased by 160002.5%JPY 3,597,4565020.T value increased by 1136273.3%JPY 5.4715020.T unit share price increased by 0.040670.7%
6971.T (Kyocera Corporation) 311,900 6971.T holding increased by 82002.7%JPY 3,595,9396971.T value decreased by -52180-1.4%JPY 11.52916971.T unit share price decreased by -0.4831-4.0%
9766.T (Konami Group Corporation) 24,400 9766.T holding increased by 6002.5%JPY 3,532,1699766.T value increased by 59048420.1%JPY 144.7619766.T unit share price increased by 21.16117.1%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 6178.T holding increased by 108002.6%JPY 3,524,9286178.T value increased by 1098803.2%JPY 8.135076178.T unit share price increased by 0.052120.6%
1605.T (Inpex Corporation) 214,100 1605.T holding increased by 58002.8%JPY 3,420,8261605.T value increased by 861832.6%JPY 15.97771605.T unit share price decreased by -0.0311-0.2%
2502.T (Asahi Group Holdings, Ltd.) 351,000 2502.T holding increased by 87002.5%JPY 3,278,8372502.T value increased by 627502.0%JPY 9.341422502.T unit share price decreased by -0.0541-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 9101.T holding increased by 28002.7%JPY 3,163,0379101.T value increased by 891182.9%JPY 29.98149101.T unit share price increased by 0.05030.2%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 9503.T holding increased by 59002.6%JPY 3,116,8429503.T value increased by 2645969.3%JPY 13.53979503.T unit share price increased by 0.82356.5%
4307.T (Nomura Research Institute, Ltd.) 91,800 4307.T holding increased by 31003.5%JPY 3,113,1724307.T value increased by 2751929.7%JPY 33.91254307.T unit share price increased by 1.91726.0%
6920.T (Lasertec Corporation) 19,200 JPY 3,067,7196920.T value decreased by -9749-0.3%JPY 159.7776920.T unit share price decreased by -0.50800000000001-0.3%
9735.T (SECOM CO., LTD.) 102,000 9735.T holding increased by 33003.3%JPY 2,990,4129735.T value increased by 1353184.7%JPY 29.31789735.T unit share price increased by 0.39081.4%
7733.T (Olympus Corporation) 276,700 7733.T holding increased by 71002.6%JPY 2,955,9137733.T value increased by 720362.5%JPY 10.68277733.T unit share price decreased by -0.014199999999999-0.1%
1812.T (Kajima Corporation) 100,400 JPY 2,809,6821812.T value decreased by -5380.0%JPY 27.98491812.T unit share price decreased by -0.00530000000000190.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 8830.T holding increased by 25003.4%JPY 2,783,2548830.T value increased by 873303.2%JPY 37.01148830.T unit share price decreased by -0.0715-0.2%
1928.T (Sekisui House, Ltd.) 145,000 1928.T holding increased by 37002.6%JPY 2,700,0411928.T value increased by 607182.3%JPY 18.6211928.T unit share price decreased by -0.0579-0.3%
4507.T (Shionogi & Co., Ltd.) 183,700 4507.T holding increased by 48002.7%JPY 2,665,4594507.T value increased by 1732727.0%JPY 14.50984507.T unit share price increased by 0.57924.2%
8473.T (SBI Holdings, Inc.) 68,113 8473.T holding increased by 19002.9%JPY 2,648,5158473.T value increased by 1916627.8%JPY 38.88418473.T unit share price increased by 1.77884.8%
6326.T (Kubota Corporation) 232,000 JPY 2,610,1756326.T value decreased by -48483-1.8%JPY 11.25086326.T unit share price decreased by -0.2089-1.8%
7270.T (Subaru Corporation) 139,800 JPY 2,581,1977270.T value decreased by -12856-0.5%JPY 18.46357270.T unit share price decreased by -0.091999999999999-0.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,503,5677012.T value increased by 609162.5%JPY 69.73727012.T unit share price increased by 1.69682.5%
1801.T (Taisei Corporation) 37,800 1801.T holding increased by 16004.4%JPY 2,388,4051801.T value increased by 1131685.0%JPY 63.18531801.T unit share price increased by 0.33340.5%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,334,1127532.T value decreased by -2268-0.1%JPY 5.161687532.T unit share price decreased by -0.00502-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,324,1239531.T value increased by 395471.7%JPY 30.38079531.T unit share price increased by 0.5171.7%
1802.T (Obayashi Corporation) 157,800 1802.T holding increased by 66004.4%JPY 2,318,0531802.T value increased by 908874.1%JPY 14.68981802.T unit share price decreased by -0.040100000000001-0.3%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,317,5269532.T value increased by 1920069.0%JPY 27.2659532.T unit share price increased by 2.25899.0%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,303,2738697.T value increased by 212970.9%JPY 9.726668697.T unit share price increased by 0.089940.9%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,255,6732503.T value increased by 22600.1%JPY 12.17312503.T unit share price increased by 0.01220.1%
6383.T (Daifuku Co., Ltd.) 78,400 6383.T holding increased by 28003.7%JPY 2,172,8516383.T value increased by 750233.6%JPY 27.71496383.T unit share price decreased by -0.034099999999999-0.1%
8601.T (Daiwa Securities Group Inc.) 324,100 8601.T holding increased by 116003.7%JPY 2,168,1368601.T value increased by 874484.2%JPY 6.689718601.T unit share price increased by 0.031510.5%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,166,5568795.T value increased by 95680.4%JPY 18.67728795.T unit share price increased by 0.08250.4%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,144,0317453.T value increased by 1871269.6%JPY 17.82247453.T unit share price increased by 1.55559.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,108,3679104.T value increased by 119360.6%JPY 25.77479104.T unit share price increased by 0.1460.6%
6594.T (Nidec Corporation) 197,500 JPY 2,091,5136594.T value decreased by -65433-3.0%JPY 10.58996594.T unit share price decreased by -0.3313-3.0%
4755.T (Rakuten Group, Inc.) 367,915 4755.T holding increased by 121003.4%JPY 2,088,8004755.T value increased by 839574.2%JPY 5.67744755.T unit share price increased by 0.042890.8%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,064,9144684.T value increased by 325041.6%JPY 26.9224684.T unit share price increased by 0.42381.6%
6504.T (Fuji Electric Co., Ltd.) 32,600 6504.T holding increased by 13004.2%JPY 2,027,7576504.T value increased by 174800.9%JPY 62.20116504.T unit share price decreased by -2.025-3.2%
3407.T (Asahi Kasei Corporation) 298,600 3407.T holding increased by 103003.6%JPY 1,985,7943407.T value increased by 597663.1%JPY 6.650353407.T unit share price decreased by -0.03029-0.5%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 1,953,0689502.T value increased by 500602.6%JPY 12.06349502.T unit share price increased by 0.30922.6%
7259.T (Aisin Corporation) 124,100 JPY 1,936,4207259.T value increased by 778064.2%JPY 15.60377259.T unit share price increased by 0.6274.2%
9697.T (Capcom Co., Ltd.) 84,200 9697.T holding increased by 34004.2%JPY 1,910,2549697.T value increased by 973395.4%JPY 22.68719697.T unit share price increased by 0.251.1%
9021.T (West Japan Railway Company) 104,642 JPY 1,860,2609021.T value increased by 72120.4%JPY 17.77749021.T unit share price increased by 0.0688999999999990.4%
3402.T (Toray Industries, Inc.) 336,900 3402.T holding increased by 124003.8%JPY 1,792,5913402.T value increased by 621203.6%JPY 5.320843402.T unit share price decreased by -0.01189-0.2%
8136.T (Sanrio Company, Ltd.) 43,400 8136.T holding increased by 18004.3%JPY 1,746,8838136.T value increased by 861635.2%JPY 40.25088136.T unit share price increased by 0.32960.8%
4689.T (LY Corporation) 670,000 JPY 1,706,9324689.T value increased by 300191.8%JPY 2.547664689.T unit share price increased by 0.04481.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,664,6345713.T value increased by 20630.1%JPY 28.55295713.T unit share price increased by 0.0354000000000030.1%
7309.T (Shimano Inc.) 18,100 7309.T holding increased by 10005.8%JPY 1,649,5707309.T value increased by 640384.0%JPY 91.13657309.T unit share price decreased by -1.5847-1.7%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,578,0754523.T value increased by 48150.3%JPY 25.70154523.T unit share price increased by 0.0783999999999980.3%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,577,4317735.T value increased by 518003.4%JPY 82.5887735.T unit share price increased by 2.7123.4%
3626.T (TIS Inc.) 50,400 JPY 1,506,5273626.T value increased by 274041.9%JPY 29.89143626.T unit share price increased by 0.54371.9%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,476,6606479.T value increased by 159091.1%JPY 17.18696479.T unit share price increased by 0.18521.1%
6586.T (Makita Corporation) 55,800 JPY 1,467,4116586.T value increased by 13330.1%JPY 26.29776586.T unit share price increased by 0.0238999999999980.1%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,453,8884188.T value decreased by -65276-4.3%JPY 4.533484188.T unit share price decreased by -0.20355-4.3%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,424,8028593.T value increased by 155091.1%JPY 6.782518593.T unit share price increased by 0.073831.1%
8113.T (Unicharm Corporation) 264,100 JPY 1,416,2258113.T value decreased by -24592-1.7%JPY 5.362468113.T unit share price decreased by -0.09311-1.7%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,411,7796841.T value increased by 295802.1%JPY 25.99966841.T unit share price increased by 0.54472.1%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,392,4393659.T value increased by 521383.9%JPY 17.71553659.T unit share price increased by 0.66333.9%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,387,6594911.T value increased by 22980.2%JPY 14.62234911.T unit share price increased by 0.0241999999999990.2%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,379,5607272.T value decreased by -11202-0.8%JPY 6.270737272.T unit share price decreased by -0.05092-0.8%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,373,8167912.T value increased by 86380.6%JPY 14.5077912.T unit share price increased by 0.0911999999999990.6%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,364,9585411.T value increased by 16440.1%JPY 9.945995411.T unit share price increased by 0.0119799999999990.1%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,348,1647202.T value decreased by -9248-0.7%JPY 10.65747202.T unit share price decreased by -0.073099999999998-0.7%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,346,4494204.T value decreased by -71533-5.0%JPY 15.04414204.T unit share price decreased by -0.7993-5.0%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,345,5359843.T value increased by 145221.1%JPY 14.05999843.T unit share price increased by 0.15171.1%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,321,1464704.T value increased by 435713.4%JPY 44.33384704.T unit share price increased by 1.46223.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,316,5589042.T value decreased by -30529-2.3%JPY 23.26079042.T unit share price decreased by -0.5394-2.3%
7701.T (Shimadzu Corporation) 56,200 JPY 1,311,6797701.T value decreased by -3821-0.3%JPY 23.33957701.T unit share price decreased by -0.067999999999998-0.3%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,293,6399602.T value increased by 412803.3%JPY 50.93079602.T unit share price increased by 1.62523.3%
2413.T (M3, Inc.) 104,800 JPY 1,278,6862413.T value increased by 206841.6%JPY 12.20122413.T unit share price increased by 0.19741.6%
5201.T (AGC Inc.) 46,300 JPY 1,255,0795201.T value increased by 66570.5%JPY 27.10755201.T unit share price increased by 0.14370.5%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,240,6903088.T value increased by 50160.4%JPY 15.70493088.T unit share price increased by 0.0634999999999990.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,237,7244612.T value increased by 51210.4%JPY 5.525554612.T unit share price increased by 0.022860.4%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,204,6077550.T value increased by 81530.7%JPY 54.01827550.T unit share price increased by 0.36560.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 197,400 JPY 1,189,5495019.T value decreased by -8516-0.7%JPY 6.026085019.T unit share price decreased by -0.043139999999999-0.7%
9719.T (SCSK Corporation) 37,200 JPY 1,186,4409719.T value increased by 12078911.3%JPY 31.89359719.T unit share price increased by 3.24711.3%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,182,4294091.T value increased by 120611.0%JPY 28.83974091.T unit share price increased by 0.29411.0%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,160,7207911.T value increased by 284552.5%JPY 21.25867911.T unit share price increased by 0.52112.5%
9005.T (Tokyu Corporation) 120,100 JPY 1,159,0539005.T value increased by 124621.1%JPY 9.650739005.T unit share price increased by 0.103761.1%
6869.T (Sysmex Corporation) 118,500 JPY 1,150,9436869.T value increased by 46710.4%JPY 9.71266869.T unit share price increased by 0.039420.4%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,148,1108331.T value increased by 30020.3%JPY 8.466898331.T unit share price increased by 0.0221399999999980.3%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,132,4151878.T value decreased by -51421-4.3%JPY 16.17741878.T unit share price decreased by -0.7345-4.3%
2801.T (Kikkoman Corporation) 163,000 JPY 1,123,8832801.T value increased by 70530.6%JPY 6.894992801.T unit share price increased by 0.043270.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 9107.T holding increased by 54006.8%JPY 1,062,8769107.T value increased by 642026.4%JPY 12.44599107.T unit share price decreased by -0.0375-0.3%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,022,4667201.T value decreased by -41177-3.9%JPY 1.988077201.T unit share price decreased by -0.08007-3.9%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,003,5557181.T value increased by 101461.0%JPY 22.45097181.T unit share price increased by 0.2271.0%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 986,6709435.T value increased by 115041.2%JPY 229.4589435.T unit share price increased by 2.6751.2%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 968,1682269.T value decreased by -4020.0%JPY 16.66382269.T unit share price decreased by -0.00690000000000170.0%
3003.T (Hulic Co., Ltd.) 106,900 JPY 955,9123003.T value increased by 87950.9%JPY 8.942113003.T unit share price increased by 0.0822699999999990.9%
4768.T (Otsuka Corporation) 53,200 JPY 912,5464768.T value increased by 207392.3%JPY 17.15314768.T unit share price increased by 0.38982.3%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 828,5192587.T value increased by 34070.4%JPY 26.2192587.T unit share price increased by 0.10790.4%
3092.T (ZOZO, Inc.) 107,100 JPY 803,2043092.T value increased by 123131.6%JPY 7.499573092.T unit share price increased by 0.114971.6%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 761,7432267.T value decreased by -5265-0.7%JPY 12.95482267.T unit share price decreased by -0.089599999999999-0.7%
4716.T (Oracle Corporation Japan) 9,200 JPY 736,2684716.T value increased by 29570.4%JPY 80.02914716.T unit share price increased by 0.32140.4%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 724,7404151.T value increased by 160062.3%JPY 13.39634151.T unit share price increased by 0.29592.3%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 710,1283038.T value decreased by -3688-0.5%JPY 20.11693038.T unit share price decreased by -0.1045-0.5%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 700,9143064.T value increased by 533108.2%JPY 12.10563064.T unit share price increased by 0.92078.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 700,1802897.T value increased by 9510.1%JPY 15.6292897.T unit share price increased by 0.02120.1%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 602,2579143.T value decreased by -2877-0.5%JPY 7.966369143.T unit share price decreased by -0.03806-0.5%
9202.T (ANA Holdings Inc.) 36,700 JPY 596,2899202.T value increased by 247184.3%JPY 16.24779202.T unit share price increased by 0.67364.3%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 503,0739201.T value decreased by -1394-0.3%JPY 15.62349201.T unit share price decreased by -0.0433-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B42Z5J44 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,233,000 JPY 39,893,6977203.T value increased by 2503160.6%JPY 17.86557203.T unit share price increased by 0.11210.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,701,689 JPY 35,188,7398306.T value increased by 4200211.2%JPY 13.02478306.T unit share price increased by 0.15541.2%
6758.T (Sony Group Corporation) 1,449,375 JPY 34,405,8716758.T value decreased by -886823-2.5%JPY 23.73846758.T unit share price decreased by -0.6119-2.5%
9984.T (SoftBank Group Corp.) 225,400 JPY 33,251,8489984.T value decreased by -1492036-4.3%JPY 147.5249984.T unit share price decreased by -6.619-4.3%
6501.T (Hitachi, Ltd.) 1,079,700 JPY 30,057,5456501.T value increased by 5068241.7%JPY 27.83886501.T unit share price increased by 0.46941.7%
6857.T (Advantest Corporation) 180,400 JPY 22,535,2766857.T value increased by 164940.1%JPY 124.9186857.T unit share price increased by 0.0910000000000080.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 869,489 JPY 20,147,6978316.T value increased by 1235540.6%JPY 23.17198316.T unit share price increased by 0.14210.6%
8035.T (Tokyo Electron Limited) 106,100 JPY 19,633,7768035.T value increased by 1806970.9%JPY 185.058035.T unit share price increased by 1.7030.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 755,400 JPY 19,228,5977011.T value increased by 2674331.4%JPY 25.45497011.T unit share price increased by 0.35411.4%
7974.T (Nintendo Co., Ltd.) 260,600 JPY 18,871,5167974.T value decreased by -158184-0.8%JPY 72.41567974.T unit share price decreased by -0.607-0.8%
8411.T (Mizuho Financial Group, Inc.) 592,229 JPY 16,975,2708411.T value increased by 2650211.6%JPY 28.66348411.T unit share price increased by 0.44751.6%
8058.T (Mitsubishi Corporation) 758,900 JPY 15,669,5498058.T value decreased by -4950.0%JPY 20.64778058.T unit share price decreased by -0.000699999999998370.0%
6861.T (Keyence Corporation) 45,900 JPY 15,450,4976861.T value decreased by -621791-3.9%JPY 336.6126861.T unit share price decreased by -13.547-3.9%
8766.T (Tokio Marine Holdings, Inc.) 432,800 JPY 14,058,7588766.T value decreased by -36128-0.3%JPY 32.48338766.T unit share price decreased by -0.083399999999997-0.3%
8001.T (ITOCHU Corporation) 279,600 JPY 13,917,5488001.T value increased by 878620.6%JPY 49.77668001.T unit share price increased by 0.31420.6%
9983.T (Fast Retailing Co., Ltd.) 45,200 JPY 13,817,8699983.T value decreased by -330939-2.3%JPY 305.7059983.T unit share price decreased by -7.322-2.3%
6098.T (Recruit Holdings Co., Ltd.) 313,400 JPY 13,379,7146098.T value decreased by -26046-0.2%JPY 42.69216098.T unit share price decreased by -0.083099999999995-0.2%
8031.T (Mitsui & Co., Ltd.) 581,900 JPY 12,334,7798031.T value increased by 863490.7%JPY 21.19748031.T unit share price increased by 0.14840.7%
7741.T (HOYA Corporation) 81,100 JPY 11,020,2337741.T value increased by 1027250.9%JPY 135.8857741.T unit share price increased by 1.2670.9%
6503.T (Mitsubishi Electric Corporation) 448,000 JPY 10,569,4756503.T value increased by 675780.6%JPY 23.59266503.T unit share price increased by 0.15090.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 397,300 JPY 10,249,1564063.T value decreased by -129210-1.2%JPY 25.7974063.T unit share price decreased by -0.3252-1.2%
9433.T (KDDI Corporation) 741,200 JPY 10,206,8819433.T value increased by 261440.3%JPY 13.77089433.T unit share price increased by 0.0352999999999990.3%
6701.T (NEC Corporation) 305,900 JPY 9,909,1776701.T value increased by 109841712.5%JPY 32.39356701.T unit share price increased by 3.590812.5%
6702.T (Fujitsu Limited) 415,210 JPY 9,316,0956702.T value increased by 3209293.6%JPY 22.43716702.T unit share price increased by 0.7733.6%
4502.T (Takeda Pharmaceutical Company Limited) 375,000 JPY 8,954,4944502.T value decreased by -5451-0.1%JPY 23.87874502.T unit share price decreased by -0.014500000000002-0.1%
4568.T (Daiichi Sankyo Company, Limited) 401,600 JPY 8,654,8034568.T value decreased by -104437-1.2%JPY 21.55084568.T unit share price decreased by -0.2601-1.2%
7267.T (Honda Motor Co., Ltd.) 934,700 JPY 8,359,9357267.T value increased by 74910.1%JPY 8.943987267.T unit share price increased by 0.00802000000000010.1%
9434.T (SoftBank Corp.) 6,772,900 JPY 8,301,0359434.T value increased by 71570.1%JPY 1.225629434.T unit share price increased by 0.001050.1%
2914.T (Japan Tobacco Inc.) 282,747 JPY 7,811,0672914.T value decreased by -20088-0.3%JPY 27.62562914.T unit share price decreased by -0.071100000000001-0.3%
8267.T (Aeon Co., Ltd.) 526,100 JPY 7,075,1088267.T value increased by 151290.2%JPY 13.44828267.T unit share price increased by 0.0287000000000010.2%
8002.T (Marubeni Corporation) 333,000 JPY 7,043,7988002.T value increased by 946051.4%JPY 21.15258002.T unit share price increased by 0.28411.4%
5803.T (Fujikura Ltd.) 58,700 JPY 6,850,3375803.T value increased by 1888162.8%JPY 116.7015803.T unit share price increased by 3.2172.8%
8053.T (Sumitomo Corporation) 256,900 JPY 6,706,5118053.T value increased by 377500.6%JPY 26.10558053.T unit share price increased by 0.14690.6%
6981.T (Murata Manufacturing Co., Ltd.) 393,700 JPY 6,693,5656981.T value decreased by -80449-1.2%JPY 17.00176981.T unit share price decreased by -0.2043-1.2%
6762.T (TDK Corporation) 459,000 JPY 6,620,7226762.T value decreased by -91822-1.4%JPY 14.42426762.T unit share price decreased by -0.2001-1.4%
6301.T (Komatsu Ltd.) 224,500 JPY 6,592,3336301.T value decreased by -438918-6.2%JPY 29.36456301.T unit share price decreased by -1.9551-6.2%
6367.T (Daikin Industries,Ltd.) 62,100 JPY 6,270,0396367.T value decreased by -50163-0.8%JPY 100.9676367.T unit share price decreased by -0.80800000000001-0.8%
6146.T (Disco Corporation) 21,500 JPY 6,242,2176146.T value decreased by -599479-8.8%JPY 290.3366146.T unit share price decreased by -27.882-8.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 158,500 JPY 6,052,7814519.T value decreased by -41057-0.7%JPY 38.18794519.T unit share price decreased by -0.259-0.7%
6954.T (Fanuc Corporation) 220,200 JPY 6,004,1166954.T value increased by 109290.2%JPY 27.26666954.T unit share price increased by 0.0496000000000020.2%
6752.T (Panasonic Holdings Corporation) 550,600 JPY 5,942,2026752.T value increased by 1163332.0%JPY 10.79226752.T unit share price increased by 0.21132.0%
8591.T (ORIX Corporation) 274,800 JPY 5,707,9038591.T value decreased by -18993-0.3%JPY 20.77118591.T unit share price decreased by -0.069099999999999-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 624,600 JPY 5,546,1178801.T value decreased by -8849-0.2%JPY 8.879478801.T unit share price decreased by -0.01417-0.2%
8630.T (Sompo Holdings, Inc.) 209,500 JPY 5,466,7588630.T value increased by 863641.6%JPY 26.09438630.T unit share price increased by 0.41221.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 303,300 JPY 5,450,9368725.T value decreased by -21380.0%JPY 17.97218725.T unit share price decreased by -0.00699999999999790.0%
3382.T (Seven & i Holdings Co., Ltd.) 492,500 JPY 5,435,3453382.T value increased by 560841.0%JPY 11.03623382.T unit share price increased by 0.11381.0%
6902.T (DENSO Corporation) 412,600 JPY 5,323,0826902.T value increased by 85720.2%JPY 12.90136902.T unit share price increased by 0.0208000000000010.2%
4901.T (FUJIFILM Holdings Corporation) 264,500 JPY 5,287,7334901.T value increased by 262520.5%JPY 19.99144901.T unit share price increased by 0.09920.5%
5108.T (Bridgestone Corporation) 134,400 JPY 5,084,2045108.T value decreased by -11011-0.2%JPY 37.82895108.T unit share price decreased by -0.081900000000005-0.2%
7751.T (Canon Inc.) 204,600 JPY 5,065,7547751.T value increased by 201830.4%JPY 24.75937751.T unit share price increased by 0.0986000000000010.4%
2802.T (Ajinomoto Co., Inc.) 213,800 JPY 5,057,2852802.T value decreased by -7644-0.2%JPY 23.65432802.T unit share price decreased by -0.035700000000002-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 830,748 JPY 5,037,3388750.T value increased by 70570.1%JPY 6.063628750.T unit share price increased by 0.00850000000000060.1%
5802.T (Sumitomo Electric Industries, Ltd.) 168,600 JPY 5,011,3835802.T value increased by 2598985.5%JPY 29.72355802.T unit share price increased by 1.54155.5%
4661.T (Oriental Land Co., Ltd.) 255,100 JPY 4,958,1524661.T value decreased by -24210-0.5%JPY 19.43614661.T unit share price decreased by -0.094899999999999-0.5%
7269.T (Suzuki Motor Corporation) 371,400 JPY 4,765,5077269.T value decreased by -7846-0.2%JPY 12.83127269.T unit share price decreased by -0.021099999999999-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 102,200 JPY 4,748,3714578.T value increased by 728041.6%JPY 46.46164578.T unit share price increased by 0.71241.6%
8802.T (Mitsubishi Estate Co., Ltd.) 250,800 JPY 4,610,0978802.T value increased by 61020.1%JPY 18.38168802.T unit share price increased by 0.02440.1%
9020.T (East Japan Railway Company) 228,000 JPY 4,598,9719020.T value decreased by -71543-1.5%JPY 20.17099020.T unit share price decreased by -0.3138-1.5%
4543.T (Terumo Corporation) 314,900 JPY 4,371,7374543.T value decreased by -37086-0.8%JPY 13.88294543.T unit share price decreased by -0.1178-0.8%
8604.T (Nomura Holdings, Inc.) 710,900 JPY 4,346,5158604.T value decreased by -6213-0.1%JPY 6.11418604.T unit share price decreased by -0.0087400000000004-0.1%
7013.T (IHI Corporation) 243,300 JPY 4,342,5867013.T value increased by 794721.9%JPY 17.84877013.T unit share price increased by 0.32671.9%
8308.T (Resona Holdings, Inc.) 491,200 JPY 4,146,6848308.T value increased by 1024442.5%JPY 8.441958308.T unit share price increased by 0.208562.5%
5401.T (Nippon Steel Corporation) 1,144,500 JPY 4,128,5775401.T value increased by 183180.4%JPY 3.607325401.T unit share price increased by 0.016010.4%
8015.T (Toyota Tsusho Corporation) 163,100 JPY 4,116,9228015.T value increased by 561121.4%JPY 25.24178015.T unit share price increased by 0.3441.4%
6723.T (Renesas Electronics Corporation) 398,000 JPY 4,084,3376723.T value decreased by -196505-4.6%JPY 10.26226723.T unit share price decreased by -0.4937-4.6%
7182.T (JAPAN POST BANK Co., Ltd.) 423,300 JPY 4,082,7867182.T value increased by 207090.5%JPY 9.645147182.T unit share price increased by 0.048930.5%
6273.T (SMC Corporation) 13,900 JPY 4,080,8886273.T value decreased by -24666-0.6%JPY 293.5896273.T unit share price decreased by -1.775-0.6%
4452.T (Kao Corporation) 109,400 JPY 3,984,4544452.T value increased by 141930.4%JPY 36.4214452.T unit share price increased by 0.12980.4%
1925.T (Daiwa House Industry Co., Ltd.) 132,400 JPY 3,914,5981925.T value increased by 17430.0%JPY 29.56651925.T unit share price increased by 0.0132000000000010.0%
9022.T (Central Japan Railway Company) 182,600 JPY 3,884,9899022.T value decreased by -374863-8.8%JPY 21.2769022.T unit share price decreased by -2.0529-8.8%
4503.T (Astellas Pharma Inc.) 427,900 JPY 3,840,3294503.T value increased by 359490.9%JPY 8.974834503.T unit share price increased by 0.0840100000000010.9%
7832.T (BANDAI NAMCO Holdings Inc.) 138,100 JPY 3,657,0757832.T value decreased by -36911-1.0%JPY 26.48147832.T unit share price decreased by -0.2672-1.0%
6971.T (Kyocera Corporation) 303,700 JPY 3,648,1196971.T value increased by 456461.3%JPY 12.01226971.T unit share price increased by 0.15031.3%
7936.T (ASICS Corporation) 164,500 JPY 3,614,3127936.T value decreased by -29272-0.8%JPY 21.97157936.T unit share price decreased by -0.1779-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 151,900 JPY 3,605,8668309.T value increased by 527811.5%JPY 23.73848309.T unit share price increased by 0.34751.5%
6201.T (Toyota Industries Corporation) 37,900 JPY 3,578,9736201.T value increased by 8240.0%JPY 94.4326201.T unit share price increased by 0.0216999999999960.0%
6988.T (Nitto Denko Corporation) 167,200 JPY 3,572,3456988.T value decreased by -83866-2.3%JPY 21.36576988.T unit share price decreased by -0.5016-2.3%
5020.T (ENEOS Holdings, Inc.) 641,550 JPY 3,483,8295020.T value increased by 433851.3%JPY 5.430335020.T unit share price increased by 0.067621.3%
6178.T (Japan Post Holdings Co., Ltd.) 422,500 JPY 3,415,0486178.T value increased by 270430.8%JPY 8.082956178.T unit share price increased by 0.0640.8%
1605.T (Inpex Corporation) 208,300 JPY 3,334,6431605.T value increased by 586011.8%JPY 16.00881605.T unit share price increased by 0.28131.8%
2502.T (Asahi Group Holdings, Ltd.) 342,300 JPY 3,216,0872502.T value decreased by -34893-1.1%JPY 9.395522502.T unit share price decreased by -0.10194-1.1%
6920.T (Lasertec Corporation) 19,200 JPY 3,077,4686920.T value increased by 52314320.5%JPY 160.2856920.T unit share price increased by 27.24720.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 102,700 JPY 3,073,9199101.T value increased by 208300.7%JPY 29.93119101.T unit share price increased by 0.20290.7%
9766.T (Konami Group Corporation) 23,800 JPY 2,941,6859766.T value decreased by -11065-0.4%JPY 123.69766.T unit share price decreased by -0.465-0.4%
7733.T (Olympus Corporation) 269,600 JPY 2,883,8777733.T value decreased by -41013-1.4%JPY 10.69697733.T unit share price decreased by -0.1521-1.4%
9735.T (SECOM CO., LTD.) 98,700 JPY 2,855,0949735.T value increased by 72500.3%JPY 28.9279735.T unit share price increased by 0.0734999999999990.3%
9503.T (The Kansai Electric Power Company, Incorporated) 224,300 JPY 2,852,2469503.T value increased by 675672.4%JPY 12.71629503.T unit share price increased by 0.30122.4%
4307.T (Nomura Research Institute, Ltd.) 88,700 JPY 2,837,9804307.T value decreased by -15652-0.5%JPY 31.99534307.T unit share price decreased by -0.1764-0.5%
1812.T (Kajima Corporation) 100,400 JPY 2,810,2201812.T value increased by 209740.8%JPY 27.99021812.T unit share price increased by 0.20890.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 72,700 JPY 2,695,9248830.T value increased by 46280.2%JPY 37.08298830.T unit share price increased by 0.0637000000000040.2%
6326.T (Kubota Corporation) 232,000 JPY 2,658,6586326.T value decreased by -36363-1.3%JPY 11.45976326.T unit share price decreased by -0.1568-1.3%
1928.T (Sekisui House, Ltd.) 141,300 JPY 2,639,3231928.T value decreased by -14358-0.5%JPY 18.67891928.T unit share price decreased by -0.1016-0.5%
7270.T (Subaru Corporation) 139,800 JPY 2,594,0537270.T value decreased by -5423-0.2%JPY 18.55557270.T unit share price decreased by -0.038700000000002-0.2%
4507.T (Shionogi & Co., Ltd.) 178,900 JPY 2,492,1874507.T value decreased by -18597-0.7%JPY 13.93064507.T unit share price decreased by -0.104-0.7%
8473.T (SBI Holdings, Inc.) 66,213 JPY 2,456,8538473.T value increased by 75690.3%JPY 37.10538473.T unit share price increased by 0.11430.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,442,6517012.T value increased by 531042.2%JPY 68.04047012.T unit share price increased by 1.47922.2%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,336,3807532.T value decreased by -19736-0.8%JPY 5.16677532.T unit share price decreased by -0.043640000000001-0.8%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,284,5769531.T value decreased by -30645-1.3%JPY 29.86379531.T unit share price decreased by -0.4006-1.3%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,281,9768697.T value increased by 283011.3%JPY 9.636728697.T unit share price increased by 0.119511.3%
1801.T (Taisei Corporation) 36,200 JPY 2,275,2371801.T value increased by 362971.6%JPY 62.85191801.T unit share price increased by 1.00271.6%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,253,4132503.T value decreased by -7869-0.3%JPY 12.16092503.T unit share price decreased by -0.0425-0.3%
1802.T (Obayashi Corporation) 151,200 JPY 2,227,1661802.T value increased by 172550.8%JPY 14.72991802.T unit share price increased by 0.11410.8%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,156,9888795.T value decreased by -3873-0.2%JPY 18.59478795.T unit share price decreased by -0.0334-0.2%
6594.T (Nidec Corporation) 197,500 JPY 2,156,9466594.T value decreased by -27526-1.3%JPY 10.92126594.T unit share price decreased by -0.1394-1.3%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,125,5209532.T value increased by 754123.7%JPY 25.00619532.T unit share price increased by 0.88723.7%
6383.T (Daifuku Co., Ltd.) 75,600 JPY 2,097,8286383.T value increased by 269961.3%JPY 27.7496383.T unit share price increased by 0.3571.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,096,4319104.T value increased by 196410.9%JPY 25.62879104.T unit share price increased by 0.24010.9%
8601.T (Daiwa Securities Group Inc.) 312,500 JPY 2,080,6888601.T value increased by 59410.3%JPY 6.65828601.T unit share price increased by 0.019010.3%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,032,4104684.T value increased by 11330.1%JPY 26.49824684.T unit share price increased by 0.0148000000000010.1%
6504.T (Fuji Electric Co., Ltd.) 31,300 JPY 2,010,2776504.T value increased by 567352.9%JPY 64.22616504.T unit share price increased by 1.81262.9%
4755.T (Rakuten Group, Inc.) 355,815 JPY 2,004,8434755.T value increased by 350691.8%JPY 5.634514755.T unit share price increased by 0.098561.8%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 1,956,9057453.T value increased by 85380.4%JPY 16.26697453.T unit share price increased by 0.0709999999999980.4%
3407.T (Asahi Kasei Corporation) 288,300 JPY 1,926,0283407.T value increased by 62550.3%JPY 6.680643407.T unit share price increased by 0.02170.3%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 1,903,0089502.T value increased by 140790.7%JPY 11.75429502.T unit share price increased by 0.0869000000000020.7%
7259.T (Aisin Corporation) 124,100 JPY 1,858,6147259.T value decreased by -31193-1.7%JPY 14.97677259.T unit share price decreased by -0.2514-1.7%
9021.T (West Japan Railway Company) 104,642 JPY 1,853,0489021.T value decreased by -18877-1.0%JPY 17.70859021.T unit share price decreased by -0.1803-1.0%
9697.T (Capcom Co., Ltd.) 80,800 JPY 1,812,9159697.T value decreased by -159148-8.1%JPY 22.43719697.T unit share price decreased by -1.9696-8.1%
3402.T (Toray Industries, Inc.) 324,500 JPY 1,730,4713402.T value decreased by -34265-1.9%JPY 5.332733402.T unit share price decreased by -0.10559-1.9%
4689.T (LY Corporation) 670,000 JPY 1,676,9134689.T value decreased by -4842-0.3%JPY 2.502864689.T unit share price decreased by -0.0072199999999998-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,662,5715713.T value increased by 439062.7%JPY 28.51755713.T unit share price increased by 0.75312.7%
8136.T (Sanrio Company, Ltd.) 41,600 JPY 1,660,7208136.T value decreased by -16611-1.0%JPY 39.92128136.T unit share price decreased by -0.3993-1.0%
7309.T (Shimano Inc.) 17,100 JPY 1,585,5327309.T value increased by 174361.1%JPY 92.72127309.T unit share price increased by 1.01971.1%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,573,2604523.T value increased by 36570.2%JPY 25.62314523.T unit share price increased by 0.05950.2%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,525,6317735.T value increased by 425152.9%JPY 79.8767735.T unit share price increased by 2.22592.9%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,519,1644188.T value decreased by -4477-0.3%JPY 4.737034188.T unit share price decreased by -0.01396-0.3%
3626.T (TIS Inc.) 50,400 JPY 1,479,1233626.T value increased by 249051.7%JPY 29.34773626.T unit share price increased by 0.49421.7%
6586.T (Makita Corporation) 55,800 JPY 1,466,0786586.T value decreased by -7602-0.5%JPY 26.27386586.T unit share price decreased by -0.1362-0.5%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,460,7516479.T value increased by 74130.5%JPY 17.00176479.T unit share price increased by 0.0862999999999980.5%
8113.T (Unicharm Corporation) 264,100 JPY 1,440,8178113.T value increased by 33630.2%JPY 5.455578113.T unit share price increased by 0.0127299999999990.2%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,417,9824204.T value decreased by -7308-0.5%JPY 15.84344204.T unit share price decreased by -0.0816-0.5%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,409,2938593.T value increased by 63000.4%JPY 6.708688593.T unit share price increased by 0.0299900000000010.4%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,390,7627272.T value increased by 27680.2%JPY 6.321657272.T unit share price increased by 0.012590.2%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,385,3614911.T value increased by 114410.8%JPY 14.59814911.T unit share price increased by 0.12050.8%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,382,1996841.T value increased by 91120.7%JPY 25.45496841.T unit share price increased by 0.16780.7%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,365,1787912.T value decreased by -3709-0.3%JPY 14.41587912.T unit share price decreased by -0.039199999999999-0.3%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,363,3145411.T value increased by 41510.3%JPY 9.934015411.T unit share price increased by 0.0302500000000010.3%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,357,4127202.T value increased by 21470.2%JPY 10.73057202.T unit share price increased by 0.01690.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,347,0879042.T value decreased by -22835-1.7%JPY 23.80019042.T unit share price decreased by -0.4035-1.7%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,340,3013659.T value decreased by -3665-0.3%JPY 17.05223659.T unit share price decreased by -0.046600000000002-0.3%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,331,0139843.T value decreased by -26136-1.9%JPY 13.90829843.T unit share price decreased by -0.2731-1.9%
7701.T (Shimadzu Corporation) 56,200 JPY 1,315,5007701.T value increased by 82230.6%JPY 23.40757701.T unit share price increased by 0.14630.6%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,277,5754704.T value decreased by -13776-1.1%JPY 42.87164704.T unit share price decreased by -0.4623-1.1%
2413.T (M3, Inc.) 104,800 JPY 1,258,0022413.T value increased by 27460.2%JPY 12.00382413.T unit share price increased by 0.0261999999999990.2%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,252,3599602.T value decreased by -1549-0.1%JPY 49.30559602.T unit share price decreased by -0.061-0.1%
5201.T (AGC Inc.) 46,300 JPY 1,248,4225201.T value decreased by -2581-0.2%JPY 26.96385201.T unit share price decreased by -0.055700000000002-0.2%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,235,6743088.T value increased by 52370.4%JPY 15.64143088.T unit share price increased by 0.06620.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,232,6034612.T value decreased by -17563-1.4%JPY 5.502694612.T unit share price decreased by -0.07841-1.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 197,400 JPY 1,198,0655019.T value increased by 38980.3%JPY 6.069225019.T unit share price increased by 0.019740.3%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,196,4547550.T value increased by 105120.9%JPY 53.65267550.T unit share price increased by 0.47130.9%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,183,8361878.T value decreased by -450.0%JPY 16.91191878.T unit share price decreased by -0.000700000000001920.0%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,170,3684091.T value decreased by -7768-0.7%JPY 28.54564091.T unit share price decreased by -0.1894-0.7%
9005.T (Tokyu Corporation) 120,100 JPY 1,146,5919005.T value decreased by -4898-0.4%JPY 9.546979005.T unit share price decreased by -0.04078-0.4%
6869.T (Sysmex Corporation) 118,500 JPY 1,146,2726869.T value decreased by -12947-1.1%JPY 9.673186869.T unit share price decreased by -0.10926-1.1%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,145,1088331.T value increased by 83830.7%JPY 8.444758331.T unit share price increased by 0.0618200000000010.7%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,132,2657911.T value decreased by -7152-0.6%JPY 20.73757911.T unit share price decreased by -0.1309-0.6%
2801.T (Kikkoman Corporation) 163,000 JPY 1,116,8302801.T value decreased by -3120.0%JPY 6.851722801.T unit share price decreased by -0.00190999999999960.0%
9719.T (SCSK Corporation) 37,200 JPY 1,065,6519719.T value increased by 15583217.1%JPY 28.64659719.T unit share price increased by 4.18917.1%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,063,6437201.T value decreased by -3526-0.3%JPY 2.068147201.T unit share price decreased by -0.00685-0.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 80,000 JPY 998,6749107.T value increased by 102161.0%JPY 12.48349107.T unit share price increased by 0.12771.0%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 993,4097181.T value increased by 50940.5%JPY 22.22397181.T unit share price increased by 0.11390.5%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 975,1669435.T value decreased by -24578-2.5%JPY 226.7839435.T unit share price decreased by -5.716-2.5%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 968,5702269.T value decreased by -3887-0.4%JPY 16.67072269.T unit share price decreased by -0.0669-0.4%
3003.T (Hulic Co., Ltd.) 106,900 JPY 947,1173003.T value increased by 57380.6%JPY 8.859843003.T unit share price increased by 0.053680.6%
4768.T (Otsuka Corporation) 53,200 JPY 891,8074768.T value increased by 93201.1%JPY 16.76334768.T unit share price increased by 0.17521.1%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 825,1122587.T value decreased by -2847-0.3%JPY 26.11112587.T unit share price decreased by -0.0901-0.3%
3092.T (ZOZO, Inc.) 107,100 JPY 790,8913092.T value increased by 3570.0%JPY 7.38463092.T unit share price increased by 0.00333000000000010.0%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 767,0082267.T value decreased by -1152-0.1%JPY 13.04442267.T unit share price decreased by -0.019500000000001-0.1%
4716.T (Oracle Corporation Japan) 9,200 JPY 733,3114716.T value decreased by -14037-1.9%JPY 79.70774716.T unit share price decreased by -1.5258-1.9%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 713,8163038.T value decreased by -19653-2.7%JPY 20.22143038.T unit share price decreased by -0.5568-2.7%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 708,7344151.T value increased by 65540.9%JPY 13.10044151.T unit share price increased by 0.12110.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 699,2292897.T value decreased by -2583-0.4%JPY 15.60782897.T unit share price decreased by -0.057600000000001-0.4%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 647,6043064.T value increased by 27830.4%JPY 11.18493064.T unit share price increased by 0.0481000000000020.4%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 605,1349143.T value decreased by -2592-0.4%JPY 8.004429143.T unit share price decreased by -0.034280000000001-0.4%
9202.T (ANA Holdings Inc.) 36,700 JPY 571,5719202.T value decreased by -3765-0.7%JPY 15.57419202.T unit share price decreased by -0.1026-0.7%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 504,4679201.T value decreased by -15951-3.1%JPY 15.66679201.T unit share price decreased by -0.4954-3.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B42Z5J44 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,233,000 JPY 39,643,3817203.T value decreased by -273450-0.7%JPY 17.75347203.T unit share price decreased by -0.1225-0.7%
6758.T (Sony Group Corporation) 1,449,375 JPY 35,292,6946758.T value decreased by -453509-1.3%JPY 24.35036758.T unit share price decreased by -0.3129-1.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,701,689 JPY 34,768,7188306.T value increased by 1427910.4%JPY 12.86938306.T unit share price increased by 0.0529000000000010.4%
9984.T (SoftBank Group Corp.) 225,400 JPY 34,743,8849984.T value increased by 13385674.0%JPY 154.1439984.T unit share price increased by 5.9384.0%
6501.T (Hitachi, Ltd.) 1,079,700 JPY 29,550,7216501.T value increased by 10776433.8%JPY 27.36946501.T unit share price increased by 0.99813.8%
6857.T (Advantest Corporation) 180,400 JPY 22,518,7826857.T value increased by 409130722.2%JPY 124.8276857.T unit share price increased by 22.67922.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 869,489 JPY 20,024,1438316.T value decreased by -145817-0.7%JPY 23.02988316.T unit share price decreased by -0.1677-0.7%
8035.T (Tokyo Electron Limited) 106,100 JPY 19,453,0798035.T value increased by 6422853.4%JPY 183.3478035.T unit share price increased by 6.0543.4%
7974.T (Nintendo Co., Ltd.) 260,600 JPY 19,029,7007974.T value decreased by -105070-0.5%JPY 73.02267974.T unit share price decreased by -0.4032-0.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 755,400 JPY 18,961,1647011.T value increased by 1559990.8%JPY 25.10087011.T unit share price increased by 0.20650.8%
8411.T (Mizuho Financial Group, Inc.) 592,229 JPY 16,710,2498411.T value increased by 774830.5%JPY 28.21598411.T unit share price increased by 0.13090.5%
6861.T (Keyence Corporation) 45,900 JPY 16,072,2886861.T value increased by 3194642.0%JPY 350.1596861.T unit share price increased by 6.962.0%
8058.T (Mitsubishi Corporation) 758,900 JPY 15,670,0448058.T value decreased by -69257-0.4%JPY 20.64848058.T unit share price decreased by -0.091200000000001-0.4%
9983.T (Fast Retailing Co., Ltd.) 45,200 JPY 14,148,8089983.T value decreased by -107584-0.8%JPY 313.0279983.T unit share price decreased by -2.38-0.8%
8766.T (Tokio Marine Holdings, Inc.) 432,800 JPY 14,094,8868766.T value decreased by -331788-2.3%JPY 32.56678766.T unit share price decreased by -0.7667-2.3%
8001.T (ITOCHU Corporation) 279,600 JPY 13,829,6868001.T value decreased by -121162-0.9%JPY 49.46248001.T unit share price decreased by -0.4333-0.9%
6098.T (Recruit Holdings Co., Ltd.) 313,400 JPY 13,405,7606098.T value decreased by -231626-1.7%JPY 42.77526098.T unit share price decreased by -0.7391-1.7%
8031.T (Mitsui & Co., Ltd.) 581,900 JPY 12,248,4308031.T value decreased by -154552-1.2%JPY 21.0498031.T unit share price decreased by -0.2656-1.2%
7741.T (HOYA Corporation) 81,100 JPY 10,917,5087741.T value increased by 250760.2%JPY 134.6187741.T unit share price increased by 0.3090.2%
6503.T (Mitsubishi Electric Corporation) 448,000 JPY 10,501,8976503.T value increased by 1978161.9%JPY 23.44176503.T unit share price increased by 0.44151.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 397,300 JPY 10,378,3664063.T value decreased by -85508-0.8%JPY 26.12224063.T unit share price decreased by -0.2153-0.8%
9433.T (KDDI Corporation) 741,200 JPY 10,180,7379433.T value decreased by -64617-0.6%JPY 13.73559433.T unit share price decreased by -0.087199999999999-0.6%
6702.T (Fujitsu Limited) 415,210 JPY 8,995,1666702.T value decreased by -39793-0.4%JPY 21.66416702.T unit share price decreased by -0.0959-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 375,000 JPY 8,959,9454502.T value decreased by -134428-1.5%JPY 23.89324502.T unit share price decreased by -0.3585-1.5%
6701.T (NEC Corporation) 305,900 JPY 8,810,7606701.T value increased by 264120.3%JPY 28.80276701.T unit share price increased by 0.0863000000000010.3%
4568.T (Daiichi Sankyo Company, Limited) 401,600 JPY 8,759,2404568.T value decreased by -248975-2.8%JPY 21.81094568.T unit share price decreased by -0.6199-2.8%
7267.T (Honda Motor Co., Ltd.) 934,700 JPY 8,352,4447267.T value decreased by -59808-0.7%JPY 8.935967267.T unit share price decreased by -0.06399-0.7%
9434.T (SoftBank Corp.) 6,772,900 JPY 8,293,8789434.T value decreased by -83004-1.0%JPY 1.224579434.T unit share price decreased by -0.01225-1.0%
2914.T (Japan Tobacco Inc.) 282,747 JPY 7,831,1552914.T value decreased by -108208-1.4%JPY 27.69672914.T unit share price decreased by -0.3827-1.4%
8267.T (Aeon Co., Ltd.) 526,100 JPY 7,059,9798267.T value increased by 1081831.6%JPY 13.41958267.T unit share price increased by 0.20571.6%
6301.T (Komatsu Ltd.) 224,500 JPY 7,031,2516301.T value decreased by -295155-4.0%JPY 31.31966301.T unit share price decreased by -1.3147-4.0%
8002.T (Marubeni Corporation) 333,000 JPY 6,949,1938002.T value decreased by -118543-1.7%JPY 20.86848002.T unit share price decreased by -0.356-1.7%
6146.T (Disco Corporation) 21,500 JPY 6,841,6966146.T value increased by 3113364.8%JPY 318.2186146.T unit share price increased by 14.484.8%
6981.T (Murata Manufacturing Co., Ltd.) 393,700 JPY 6,774,0146981.T value increased by 869481.3%JPY 17.2066981.T unit share price increased by 0.22081.3%
6762.T (TDK Corporation) 459,000 JPY 6,712,5446762.T value increased by 561480.8%JPY 14.62436762.T unit share price increased by 0.12230.8%
8053.T (Sumitomo Corporation) 256,900 JPY 6,668,7618053.T value decreased by -64024-1.0%JPY 25.95868053.T unit share price decreased by -0.2492-1.0%
5803.T (Fujikura Ltd.) 58,700 JPY 6,661,5215803.T value increased by 3097144.9%JPY 113.4845803.T unit share price increased by 5.2764.9%
6367.T (Daikin Industries,Ltd.) 62,100 JPY 6,320,2026367.T value decreased by -180715-2.8%JPY 101.7756367.T unit share price decreased by -2.91-2.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 158,500 JPY 6,093,8384519.T value decreased by -65140-1.1%JPY 38.44694519.T unit share price decreased by -0.411-1.1%
6954.T (Fanuc Corporation) 220,200 JPY 5,993,1876954.T value decreased by -9901-0.2%JPY 27.2176954.T unit share price decreased by -0.045000000000002-0.2%
6752.T (Panasonic Holdings Corporation) 550,600 JPY 5,825,8696752.T value increased by 1566012.8%JPY 10.58096752.T unit share price increased by 0.28442.8%
8591.T (ORIX Corporation) 274,800 JPY 5,726,8968591.T value decreased by -76144-1.3%JPY 20.84028591.T unit share price decreased by -0.2771-1.3%
8801.T (Mitsui Fudosan Co., Ltd.) 624,600 JPY 5,554,9668801.T value decreased by -161470-2.8%JPY 8.893648801.T unit share price decreased by -0.25851-2.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 303,300 JPY 5,453,0748725.T value decreased by -90075-1.6%JPY 17.97918725.T unit share price decreased by -0.297-1.6%
8630.T (Sompo Holdings, Inc.) 209,500 JPY 5,380,3948630.T value decreased by -54633-1.0%JPY 25.68218630.T unit share price decreased by -0.2608-1.0%
3382.T (Seven & i Holdings Co., Ltd.) 492,500 JPY 5,379,2613382.T value decreased by -119340-2.2%JPY 10.92243382.T unit share price decreased by -0.2423-2.2%
6902.T (DENSO Corporation) 412,600 JPY 5,314,5106902.T value decreased by -16567-0.3%JPY 12.88056902.T unit share price decreased by -0.0402-0.3%
4901.T (FUJIFILM Holdings Corporation) 264,500 JPY 5,261,4814901.T value decreased by -73552-1.4%JPY 19.89224901.T unit share price decreased by -0.2781-1.4%
5108.T (Bridgestone Corporation) 134,400 JPY 5,095,2155108.T value decreased by -18943-0.4%JPY 37.91085108.T unit share price decreased by -0.141-0.4%
2802.T (Ajinomoto Co., Inc.) 213,800 JPY 5,064,9292802.T value decreased by -34503-0.7%JPY 23.692802.T unit share price decreased by -0.1614-0.7%
7751.T (Canon Inc.) 204,600 JPY 5,045,5717751.T value decreased by -27045-0.5%JPY 24.66077751.T unit share price decreased by -0.1321-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 830,748 JPY 5,030,2818750.T value decreased by -79063-1.5%JPY 6.055128750.T unit share price decreased by -0.09517-1.5%
4661.T (Oriental Land Co., Ltd.) 255,100 JPY 4,982,3624661.T value decreased by -72472-1.4%JPY 19.5314661.T unit share price decreased by -0.2841-1.4%
7269.T (Suzuki Motor Corporation) 371,400 JPY 4,773,3537269.T value decreased by -3408-0.1%JPY 12.85237269.T unit share price decreased by -0.0091999999999999-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 168,600 JPY 4,751,4855802.T value increased by 2292505.1%JPY 28.1825802.T unit share price increased by 1.35975.1%
4578.T (Otsuka Holdings Co., Ltd.) 102,200 JPY 4,675,5674578.T value decreased by -61966-1.3%JPY 45.74924578.T unit share price decreased by -0.6063-1.3%
9020.T (East Japan Railway Company) 228,000 JPY 4,670,5149020.T value decreased by -36270-0.8%JPY 20.48479020.T unit share price decreased by -0.1591-0.8%
8802.T (Mitsubishi Estate Co., Ltd.) 250,800 JPY 4,603,9958802.T value decreased by -121040-2.6%JPY 18.35728802.T unit share price decreased by -0.4827-2.6%
4543.T (Terumo Corporation) 314,900 JPY 4,408,8234543.T value decreased by -132102-2.9%JPY 14.00074543.T unit share price decreased by -0.4195-2.9%
8604.T (Nomura Holdings, Inc.) 710,900 JPY 4,352,7288604.T value decreased by -33542-0.8%JPY 6.122848604.T unit share price decreased by -0.04718-0.8%
6723.T (Renesas Electronics Corporation) 398,000 JPY 4,280,8426723.T value decreased by -17982-0.4%JPY 10.75596723.T unit share price decreased by -0.045199999999999-0.4%
7013.T (IHI Corporation) 243,300 JPY 4,263,1147013.T value increased by 263810.6%JPY 17.5227013.T unit share price increased by 0.10840.6%
9022.T (Central Japan Railway Company) 182,600 JPY 4,259,8529022.T value decreased by -44977-1.0%JPY 23.32899022.T unit share price decreased by -0.2463-1.0%
5401.T (Nippon Steel Corporation) 1,144,500 JPY 4,110,2595401.T value increased by 23410.1%JPY 3.591315401.T unit share price increased by 0.002040.1%
6273.T (SMC Corporation) 13,900 JPY 4,105,5546273.T value increased by 309140.8%JPY 295.3646273.T unit share price increased by 2.2240.8%
7182.T (JAPAN POST BANK Co., Ltd.) 423,300 JPY 4,062,0777182.T value decreased by -38726-0.9%JPY 9.596217182.T unit share price decreased by -0.09149-0.9%
8015.T (Toyota Tsusho Corporation) 163,100 JPY 4,060,8108015.T value decreased by -36230-0.9%JPY 24.89778015.T unit share price decreased by -0.2221-0.9%
8308.T (Resona Holdings, Inc.) 491,200 JPY 4,044,2408308.T value decreased by -27635-0.7%JPY 8.233398308.T unit share price decreased by -0.05626-0.7%
4452.T (Kao Corporation) 109,400 JPY 3,970,2614452.T value decreased by -49524-1.2%JPY 36.29124452.T unit share price decreased by -0.45269999999999-1.2%
1925.T (Daiwa House Industry Co., Ltd.) 132,400 JPY 3,912,8551925.T value decreased by -53400-1.3%JPY 29.55331925.T unit share price decreased by -0.4033-1.3%
4503.T (Astellas Pharma Inc.) 427,900 JPY 3,804,3804503.T value decreased by -63583-1.6%JPY 8.890824503.T unit share price decreased by -0.14859-1.6%
7832.T (BANDAI NAMCO Holdings Inc.) 138,100 JPY 3,693,9867832.T value decreased by -59994-1.6%JPY 26.74867832.T unit share price decreased by -0.4345-1.6%
6988.T (Nitto Denko Corporation) 167,200 JPY 3,656,2116988.T value decreased by -32955-0.9%JPY 21.86736988.T unit share price decreased by -0.1971-0.9%
7936.T (ASICS Corporation) 164,500 JPY 3,643,5847936.T value decreased by -19392-0.5%JPY 22.14947936.T unit share price decreased by -0.1179-0.5%
6971.T (Kyocera Corporation) 303,700 JPY 3,602,4736971.T value decreased by -89558-2.4%JPY 11.86196971.T unit share price decreased by -0.2949-2.4%
6201.T (Toyota Industries Corporation) 37,900 JPY 3,578,1496201.T value decreased by -16180.0%JPY 94.41036201.T unit share price decreased by -0.0426999999999960.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 151,900 JPY 3,553,0858309.T value decreased by -33124-0.9%JPY 23.39098309.T unit share price decreased by -0.2181-0.9%
5020.T (ENEOS Holdings, Inc.) 641,550 JPY 3,440,4445020.T value decreased by -5461-0.2%JPY 5.362715020.T unit share price decreased by -0.0085100000000002-0.2%
6178.T (Japan Post Holdings Co., Ltd.) 422,500 JPY 3,388,0056178.T value decreased by -53637-1.6%JPY 8.018956178.T unit share price decreased by -0.12695-1.6%
1605.T (Inpex Corporation) 208,300 JPY 3,276,0421605.T value decreased by -50607-1.5%JPY 15.72751605.T unit share price decreased by -0.243-1.5%
2502.T (Asahi Group Holdings, Ltd.) 342,300 JPY 3,250,9802502.T value decreased by -81521-2.4%JPY 9.497462502.T unit share price decreased by -0.23815-2.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 102,700 JPY 3,053,0899101.T value decreased by -3191-0.1%JPY 29.72829101.T unit share price decreased by -0.031099999999999-0.1%
9766.T (Konami Group Corporation) 23,800 JPY 2,952,7509766.T value decreased by -47911-1.6%JPY 124.0659766.T unit share price decreased by -2.013-1.6%
7733.T (Olympus Corporation) 269,600 JPY 2,924,8907733.T value decreased by -60788-2.0%JPY 10.8497733.T unit share price decreased by -0.2255-2.0%
4307.T (Nomura Research Institute, Ltd.) 88,700 JPY 2,853,6324307.T value decreased by -19031-0.7%JPY 32.17174307.T unit share price decreased by -0.2146-0.7%
9735.T (SECOM CO., LTD.) 98,700 JPY 2,847,8449735.T value decreased by -23744-0.8%JPY 28.85359735.T unit share price decreased by -0.2406-0.8%
1812.T (Kajima Corporation) 100,400 JPY 2,789,2461812.T value decreased by -16341-0.6%JPY 27.78131812.T unit share price decreased by -0.1628-0.6%
9503.T (The Kansai Electric Power Company, Incorporated) 224,300 JPY 2,784,6799503.T value decreased by -37565-1.3%JPY 12.4159503.T unit share price decreased by -0.1675-1.3%
6326.T (Kubota Corporation) 232,000 JPY 2,695,0216326.T value decreased by -49509-1.8%JPY 11.61656326.T unit share price decreased by -0.2134-1.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 72,700 JPY 2,691,2968830.T value decreased by -66871-2.4%JPY 37.01928830.T unit share price decreased by -0.9198-2.4%
1928.T (Sekisui House, Ltd.) 141,300 JPY 2,653,6811928.T value decreased by -35473-1.3%JPY 18.78051928.T unit share price decreased by -0.251-1.3%
7270.T (Subaru Corporation) 139,800 JPY 2,599,4767270.T value decreased by -5176-0.2%JPY 18.59427270.T unit share price decreased by -0.037099999999999-0.2%
6920.T (Lasertec Corporation) 19,200 JPY 2,554,3256920.T value increased by 1850367.8%JPY 133.0386920.T unit share price increased by 9.6387.8%
4507.T (Shionogi & Co., Ltd.) 178,900 JPY 2,510,7844507.T value decreased by -4447-0.2%JPY 14.03464507.T unit share price decreased by -0.024800000000001-0.2%
8473.T (SBI Holdings, Inc.) 66,213 JPY 2,449,2848473.T value decreased by -43363-1.7%JPY 36.9918473.T unit share price decreased by -0.6549-1.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,389,5477012.T value decreased by -37990-1.6%JPY 66.56127012.T unit share price decreased by -1.0582-1.6%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,356,1167532.T value decreased by -46238-1.9%JPY 5.210347532.T unit share price decreased by -0.10225-1.9%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,315,2219531.T value decreased by -4922-0.2%JPY 30.26439531.T unit share price decreased by -0.064400000000003-0.2%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,261,2822503.T value decreased by -52488-2.3%JPY 12.20342503.T unit share price decreased by -0.2832-2.3%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,253,6758697.T value decreased by -114460-4.8%JPY 9.517218697.T unit share price decreased by -0.48339-4.8%
1801.T (Taisei Corporation) 36,200 JPY 2,238,9401801.T value decreased by -1751-0.1%JPY 61.84921801.T unit share price decreased by -0.048299999999998-0.1%
1802.T (Obayashi Corporation) 151,200 JPY 2,209,9111802.T value decreased by -2580.0%JPY 14.61581802.T unit share price decreased by -0.00169999999999960.0%
6594.T (Nidec Corporation) 197,500 JPY 2,184,4726594.T value decreased by -120754-5.2%JPY 11.06066594.T unit share price decreased by -0.6114-5.2%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,160,8618795.T value decreased by -44180-2.0%JPY 18.62818795.T unit share price decreased by -0.3809-2.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,076,7909104.T value decreased by -19973-1.0%JPY 25.38869104.T unit share price decreased by -0.2442-1.0%
8601.T (Daiwa Securities Group Inc.) 312,500 JPY 2,074,7478601.T value decreased by -9292-0.4%JPY 6.639198601.T unit share price decreased by -0.02973-0.4%
6383.T (Daifuku Co., Ltd.) 75,600 JPY 2,070,8326383.T value increased by 4500.0%JPY 27.3926383.T unit share price increased by 0.00600000000000020.0%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,050,1089532.T value increased by 145920.7%JPY 24.11899532.T unit share price increased by 0.17170.7%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,031,2774684.T value decreased by -110305-5.2%JPY 26.48344684.T unit share price decreased by -1.4381-5.2%
9697.T (Capcom Co., Ltd.) 80,800 JPY 1,972,0639697.T value decreased by -6810.0%JPY 24.40679697.T unit share price decreased by -0.00839999999999820.0%
4755.T (Rakuten Group, Inc.) 355,815 JPY 1,969,7744755.T value decreased by -8181-0.4%JPY 5.535954755.T unit share price decreased by -0.02299-0.4%
6504.T (Fuji Electric Co., Ltd.) 31,300 JPY 1,953,5426504.T value increased by 302651.6%JPY 62.41356504.T unit share price increased by 0.9671.6%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 1,948,3677453.T value decreased by -26795-1.4%JPY 16.19597453.T unit share price decreased by -0.2227-1.4%
3407.T (Asahi Kasei Corporation) 288,300 JPY 1,919,7733407.T value decreased by -21568-1.1%JPY 6.658943407.T unit share price decreased by -0.074809999999999-1.1%
7259.T (Aisin Corporation) 124,100 JPY 1,889,8077259.T value increased by 159580.9%JPY 15.22817259.T unit share price increased by 0.12860.9%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 1,888,9299502.T value decreased by -60553-3.1%JPY 11.66739502.T unit share price decreased by -0.374-3.1%
9021.T (West Japan Railway Company) 104,642 JPY 1,871,9259021.T value decreased by -39345-2.1%JPY 17.88889021.T unit share price decreased by -0.376-2.1%
3402.T (Toray Industries, Inc.) 324,500 JPY 1,764,7363402.T value decreased by -4384-0.2%JPY 5.438323402.T unit share price decreased by -0.01351-0.2%
4689.T (LY Corporation) 670,000 JPY 1,681,7554689.T value decreased by -29222-1.7%JPY 2.510084689.T unit share price decreased by -0.04362-1.7%
8136.T (Sanrio Company, Ltd.) 41,600 JPY 1,677,3318136.T value decreased by -35542-2.1%JPY 40.32058136.T unit share price decreased by -0.85429999999999-2.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,618,6655713.T value increased by 59570.4%JPY 27.76445713.T unit share price increased by 0.10220.4%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,569,6034523.T value decreased by -15673-1.0%JPY 25.56364523.T unit share price decreased by -0.2552-1.0%
7309.T (Shimano Inc.) 17,100 JPY 1,568,0967309.T value decreased by -123686-7.3%JPY 91.70157309.T unit share price decreased by -7.2331-7.3%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,523,6414188.T value decreased by -3658-0.2%JPY 4.750994188.T unit share price decreased by -0.0114-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,483,1167735.T value increased by 214631.5%JPY 77.65017735.T unit share price increased by 1.12381.5%
6586.T (Makita Corporation) 55,800 JPY 1,473,6806586.T value decreased by -51942-3.4%JPY 26.416586.T unit share price decreased by -0.9309-3.4%
3626.T (TIS Inc.) 50,400 JPY 1,454,2183626.T value increased by 43540.3%JPY 28.85353626.T unit share price increased by 0.0864000000000010.3%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,453,3386479.T value decreased by -14229-1.0%JPY 16.91546479.T unit share price decreased by -0.1656-1.0%
8113.T (Unicharm Corporation) 264,100 JPY 1,437,4548113.T value decreased by -21581-1.5%JPY 5.442848113.T unit share price decreased by -0.08172-1.5%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,425,2904204.T value decreased by -23492-1.6%JPY 15.9254204.T unit share price decreased by -0.2625-1.6%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,402,9938593.T value decreased by -13935-1.0%JPY 6.678698593.T unit share price decreased by -0.06634-1.0%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,387,9947272.T value decreased by -33282-2.3%JPY 6.309067272.T unit share price decreased by -0.15129-2.3%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,373,9204911.T value decreased by -46451-3.3%JPY 14.47764911.T unit share price decreased by -0.4894-3.3%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,373,0876841.T value decreased by -12652-0.9%JPY 25.28716841.T unit share price decreased by -0.233-0.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,369,9229042.T value decreased by -48030-3.4%JPY 24.20369042.T unit share price decreased by -0.8486-3.4%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,368,8877912.T value increased by 900.0%JPY 14.4557912.T unit share price increased by 0.000999999999999450.0%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,359,1635411.T value increased by 21880.2%JPY 9.903765411.T unit share price increased by 0.0159400000000010.2%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,357,1499843.T value decreased by -5332-0.4%JPY 14.18139843.T unit share price decreased by -0.0557-0.4%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,355,2657202.T value decreased by -24262-1.8%JPY 10.71367202.T unit share price decreased by -0.1918-1.8%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,343,9663659.T value decreased by -14110-1.0%JPY 17.09883659.T unit share price decreased by -0.1795-1.0%
7701.T (Shimadzu Corporation) 56,200 JPY 1,307,2777701.T value decreased by -16064-1.2%JPY 23.26127701.T unit share price decreased by -0.2858-1.2%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,291,3514704.T value decreased by -15623-1.2%JPY 43.33394704.T unit share price decreased by -0.5243-1.2%
2413.T (M3, Inc.) 104,800 JPY 1,255,2562413.T value decreased by -25279-2.0%JPY 11.97762413.T unit share price decreased by -0.2412-2.0%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,253,9089602.T value decreased by -28049-2.2%JPY 49.36659602.T unit share price decreased by -1.1042-2.2%
5201.T (AGC Inc.) 46,300 JPY 1,251,0035201.T value decreased by -20884-1.6%JPY 27.01955201.T unit share price decreased by -0.4511-1.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,250,1664612.T value decreased by -21428-1.7%JPY 5.58114612.T unit share price decreased by -0.09566-1.7%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,230,4373088.T value decreased by -26331-2.1%JPY 15.57523088.T unit share price decreased by -0.3333-2.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 197,400 JPY 1,194,1675019.T value increased by 6860.1%JPY 6.049485019.T unit share price increased by 0.00347999999999970.1%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,185,9427550.T value decreased by -18628-1.5%JPY 53.18137550.T unit share price decreased by -0.8353-1.5%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,183,8811878.T value decreased by -26391-2.2%JPY 16.91261878.T unit share price decreased by -0.377-2.2%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,178,1364091.T value increased by 333532.9%JPY 28.7354091.T unit share price increased by 0.81352.9%
6869.T (Sysmex Corporation) 118,500 JPY 1,159,2196869.T value decreased by -32529-2.7%JPY 9.782446869.T unit share price decreased by -0.27446-2.7%
9005.T (Tokyu Corporation) 120,100 JPY 1,151,4899005.T value decreased by -15050-1.3%JPY 9.587759005.T unit share price decreased by -0.12531-1.3%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,139,4177911.T value decreased by -22823-2.0%JPY 20.86847911.T unit share price decreased by -0.418-2.0%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,136,7258331.T value decreased by -15253-1.3%JPY 8.382938331.T unit share price decreased by -0.11248-1.3%
2801.T (Kikkoman Corporation) 163,000 JPY 1,117,1422801.T value decreased by -29161-2.5%JPY 6.853632801.T unit share price decreased by -0.1789-2.5%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,067,1697201.T value decreased by -19765-1.8%JPY 2.074997201.T unit share price decreased by -0.03843-1.8%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 999,7449435.T value decreased by -53743-5.1%JPY 232.4999435.T unit share price decreased by -12.498-5.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 80,000 JPY 988,4589107.T value decreased by -1903-0.2%JPY 12.35579107.T unit share price decreased by -0.0238-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 988,3157181.T value decreased by -21902-2.2%JPY 22.117181.T unit share price decreased by -0.4899-2.2%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 972,4572269.T value decreased by -16675-1.7%JPY 16.73762269.T unit share price decreased by -0.287-1.7%
3003.T (Hulic Co., Ltd.) 106,900 JPY 941,3793003.T value decreased by -24633-2.5%JPY 8.806163003.T unit share price decreased by -0.23044-2.6%
9719.T (SCSK Corporation) 37,200 JPY 909,8199719.T value increased by 168841.9%JPY 24.45759719.T unit share price increased by 0.45391.9%
4768.T (Otsuka Corporation) 53,200 JPY 882,4874768.T value decreased by -24424-2.7%JPY 16.58814768.T unit share price decreased by -0.4591-2.7%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 827,9592587.T value decreased by -25325-3.0%JPY 26.20122587.T unit share price decreased by -0.8015-3.0%
3092.T (ZOZO, Inc.) 107,100 JPY 790,5343092.T value decreased by -27856-3.4%JPY 7.381273092.T unit share price decreased by -0.26009-3.4%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 768,1602267.T value decreased by -16603-2.1%JPY 13.06392267.T unit share price decreased by -0.2824-2.1%
4716.T (Oracle Corporation Japan) 9,200 JPY 747,3484716.T value decreased by -7520-1.0%JPY 81.23354716.T unit share price decreased by -0.81739999999999-1.0%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 733,4693038.T value decreased by -11177-1.5%JPY 20.77823038.T unit share price decreased by -0.3166-1.5%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 702,1804151.T value decreased by -14518-2.0%JPY 12.97934151.T unit share price decreased by -0.2684-2.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 701,8122897.T value decreased by -8109-1.1%JPY 15.66542897.T unit share price decreased by -0.1811-1.1%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 644,8213064.T value decreased by -16628-2.5%JPY 11.13683064.T unit share price decreased by -0.2872-2.5%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 607,7269143.T value decreased by -14070-2.3%JPY 8.03879143.T unit share price decreased by -0.18611-2.3%
9202.T (ANA Holdings Inc.) 36,700 JPY 575,3369202.T value decreased by -14504-2.5%JPY 15.67679202.T unit share price decreased by -0.3952-2.5%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 520,4189201.T value decreased by -9170-1.7%JPY 16.16219201.T unit share price decreased by -0.2847-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B42Z5J44 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,233,000 JPY 39,916,8317203.T value decreased by -422501-1.0%JPY 17.87597203.T unit share price decreased by -0.1892-1.0%
6758.T (Sony Group Corporation) 1,449,375 JPY 35,746,2036758.T value decreased by -70429-0.2%JPY 24.66326758.T unit share price decreased by -0.0486-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,701,689 JPY 34,625,9278306.T value increased by 1521610.4%JPY 12.81648306.T unit share price increased by 0.05630.4%
9984.T (SoftBank Group Corp.) 225,400 JPY 33,405,3179984.T value increased by 11770613.7%JPY 148.2059984.T unit share price increased by 5.2233.7%
6501.T (Hitachi, Ltd.) 1,079,700 JPY 28,473,0786501.T value decreased by -244784-0.9%JPY 26.37136501.T unit share price decreased by -0.2267-0.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 869,489 JPY 20,169,9608316.T value increased by 1623160.8%JPY 23.19758316.T unit share price increased by 0.18670.8%
7974.T (Nintendo Co., Ltd.) 260,600 JPY 19,134,7707974.T value increased by 433220.2%JPY 73.42587974.T unit share price increased by 0.166199999999990.2%
8035.T (Tokyo Electron Limited) 106,100 JPY 18,810,7948035.T value increased by 5729073.1%JPY 177.2938035.T unit share price increased by 5.43.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 755,400 JPY 18,805,1657011.T value decreased by -188640-1.0%JPY 24.89437011.T unit share price decreased by -0.2497-1.0%
6857.T (Advantest Corporation) 180,400 JPY 18,427,4756857.T value increased by 9880.0%JPY 102.1486857.T unit share price increased by 0.00600000000000020.0%
8411.T (Mizuho Financial Group, Inc.) 592,229 JPY 16,632,7668411.T value increased by 1359410.8%JPY 28.0858411.T unit share price increased by 0.22950.8%
6861.T (Keyence Corporation) 45,900 JPY 15,752,8246861.T value decreased by -209934-1.3%JPY 343.1996861.T unit share price decreased by -4.573-1.3%
8058.T (Mitsubishi Corporation) 758,900 JPY 15,739,3018058.T value decreased by -330488-2.1%JPY 20.73968058.T unit share price decreased by -0.4355-2.1%
8766.T (Tokio Marine Holdings, Inc.) 432,800 JPY 14,426,6748766.T value decreased by -194875-1.3%JPY 33.33348766.T unit share price decreased by -0.4502-1.3%
9983.T (Fast Retailing Co., Ltd.) 45,200 JPY 14,256,3929983.T value decreased by -110481-0.8%JPY 315.4079983.T unit share price decreased by -2.444-0.8%
8001.T (ITOCHU Corporation) 279,600 JPY 13,950,8488001.T value decreased by -137950-1.0%JPY 49.89578001.T unit share price decreased by -0.4934-1.0%
6098.T (Recruit Holdings Co., Ltd.) 313,400 JPY 13,637,3866098.T value decreased by -270298-1.9%JPY 43.51436098.T unit share price decreased by -0.8625-1.9%
8031.T (Mitsui & Co., Ltd.) 581,900 JPY 12,402,9828031.T value decreased by -196478-1.6%JPY 21.31468031.T unit share price decreased by -0.3377-1.6%
7741.T (HOYA Corporation) 81,100 JPY 10,892,4327741.T value decreased by -191263-1.7%JPY 134.3097741.T unit share price decreased by -2.358-1.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 397,300 JPY 10,463,8744063.T value decreased by -74517-0.7%JPY 26.33754063.T unit share price decreased by -0.1875-0.7%
6503.T (Mitsubishi Electric Corporation) 448,000 JPY 10,304,0816503.T value increased by 178740.2%JPY 23.00026503.T unit share price increased by 0.0398999999999990.2%
9433.T (KDDI Corporation) 741,200 JPY 10,245,3549433.T value decreased by -21716-0.2%JPY 13.82279433.T unit share price decreased by -0.029300000000001-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 375,000 JPY 9,094,3734502.T value decreased by -103073-1.1%JPY 24.25174502.T unit share price decreased by -0.2748-1.1%
6702.T (Fujitsu Limited) 415,210 JPY 9,034,9596702.T value decreased by -104460-1.1%JPY 21.766702.T unit share price decreased by -0.2516-1.1%
4568.T (Daiichi Sankyo Company, Limited) 401,600 JPY 9,008,2154568.T value decreased by -7477-0.1%JPY 22.43084568.T unit share price decreased by -0.018599999999999-0.1%
6701.T (NEC Corporation) 305,900 JPY 8,784,3486701.T value decreased by -78377-0.9%JPY 28.71646701.T unit share price decreased by -0.2562-0.9%
7267.T (Honda Motor Co., Ltd.) 934,700 JPY 8,412,2527267.T value decreased by -82937-1.0%JPY 8.999957267.T unit share price decreased by -0.08873-1.0%
9434.T (SoftBank Corp.) 6,772,900 JPY 8,376,8829434.T value increased by 45600.1%JPY 1.236829434.T unit share price increased by 0.000669999999999950.1%
2914.T (Japan Tobacco Inc.) 282,747 JPY 7,939,3632914.T value decreased by -12881-0.2%JPY 28.07942914.T unit share price decreased by -0.045500000000001-0.2%
6301.T (Komatsu Ltd.) 224,500 JPY 7,326,4066301.T value decreased by -63931-0.9%JPY 32.63436301.T unit share price decreased by -0.2848-0.9%
8002.T (Marubeni Corporation) 333,000 JPY 7,067,7368002.T value decreased by -125648-1.7%JPY 21.22448002.T unit share price decreased by -0.3774-1.7%
8267.T (Aeon Co., Ltd.) 526,100 JPY 6,951,7968267.T value decreased by -5070.0%JPY 13.21388267.T unit share price decreased by -0.000999999999999450.0%
8053.T (Sumitomo Corporation) 256,900 JPY 6,732,7858053.T value decreased by -101684-1.5%JPY 26.20788053.T unit share price decreased by -0.3958-1.5%
6981.T (Murata Manufacturing Co., Ltd.) 393,700 JPY 6,687,0666981.T value decreased by -33963-0.5%JPY 16.98526981.T unit share price decreased by -0.086200000000002-0.5%
6762.T (TDK Corporation) 459,000 JPY 6,656,3966762.T value decreased by -14723-0.2%JPY 14.5026762.T unit share price decreased by -0.032-0.2%
6146.T (Disco Corporation) 21,500 JPY 6,530,3606146.T value decreased by -17391-0.3%JPY 303.7386146.T unit share price decreased by -0.80900000000003-0.3%
6367.T (Daikin Industries,Ltd.) 62,100 JPY 6,500,9176367.T value decreased by -14689-0.2%JPY 104.6856367.T unit share price decreased by -0.236-0.2%
5803.T (Fujikura Ltd.) 58,700 JPY 6,351,8075803.T value decreased by -26203-0.4%JPY 108.2085803.T unit share price decreased by -0.446-0.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 158,500 JPY 6,158,9784519.T value increased by 1200332.0%JPY 38.85794519.T unit share price increased by 0.75732.0%
6954.T (Fanuc Corporation) 220,200 JPY 6,003,0886954.T value decreased by -144287-2.3%JPY 27.2626954.T unit share price decreased by -0.6552-2.3%
8591.T (ORIX Corporation) 274,800 JPY 5,803,0408591.T value decreased by -57531-1.0%JPY 21.11738591.T unit share price decreased by -0.2094-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 624,600 JPY 5,716,4368801.T value increased by 115960.2%JPY 9.152158801.T unit share price increased by 0.0185600000000010.2%
6752.T (Panasonic Holdings Corporation) 550,600 JPY 5,669,2686752.T value increased by 406720.7%JPY 10.29656752.T unit share price increased by 0.07380.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 303,300 JPY 5,543,1498725.T value decreased by -63690-1.1%JPY 18.27618725.T unit share price decreased by -0.21-1.1%
3382.T (Seven & i Holdings Co., Ltd.) 492,500 JPY 5,498,6013382.T value decreased by -77955-1.4%JPY 11.16473382.T unit share price decreased by -0.1583-1.4%
8630.T (Sompo Holdings, Inc.) 209,500 JPY 5,435,0278630.T value decreased by -43168-0.8%JPY 25.94298630.T unit share price decreased by -0.206-0.8%
4901.T (FUJIFILM Holdings Corporation) 264,500 JPY 5,335,0334901.T value decreased by -4451-0.1%JPY 20.17034901.T unit share price decreased by -0.0168-0.1%
6902.T (DENSO Corporation) 412,600 JPY 5,331,0776902.T value decreased by -31014-0.6%JPY 12.92076902.T unit share price decreased by -0.075200000000001-0.6%
5108.T (Bridgestone Corporation) 134,400 JPY 5,114,1585108.T value decreased by -50323-1.0%JPY 38.05185108.T unit share price decreased by -0.3744-1.0%
8750.T (Dai-ichi Life Holdings, Inc.) 830,748 JPY 5,109,3448750.T value decreased by -25303-0.5%JPY 6.150298750.T unit share price decreased by -0.03046-0.5%
2802.T (Ajinomoto Co., Inc.) 213,800 JPY 5,099,4322802.T value decreased by -37519-0.7%JPY 23.85142802.T unit share price decreased by -0.1755-0.7%
7751.T (Canon Inc.) 204,600 JPY 5,072,6167751.T value decreased by -270558-5.1%JPY 24.79287751.T unit share price decreased by -1.3224-5.1%
4661.T (Oriental Land Co., Ltd.) 255,100 JPY 5,054,8344661.T value increased by 540441.1%JPY 19.81514661.T unit share price increased by 0.21181.1%
7269.T (Suzuki Motor Corporation) 371,400 JPY 4,776,7617269.T value decreased by -56155-1.2%JPY 12.86157269.T unit share price decreased by -0.1512-1.2%
4578.T (Otsuka Holdings Co., Ltd.) 102,200 JPY 4,737,5334578.T value decreased by -58246-1.2%JPY 46.35554578.T unit share price decreased by -0.5699-1.2%
8802.T (Mitsubishi Estate Co., Ltd.) 250,800 JPY 4,725,0358802.T value decreased by -29549-0.6%JPY 18.83998802.T unit share price decreased by -0.1178-0.6%
9020.T (East Japan Railway Company) 228,000 JPY 4,706,7849020.T value decreased by -12346-0.3%JPY 20.64389020.T unit share price decreased by -0.054100000000002-0.3%
4543.T (Terumo Corporation) 314,900 JPY 4,540,9254543.T value increased by 118890.3%JPY 14.42024543.T unit share price increased by 0.0376999999999990.3%
5802.T (Sumitomo Electric Industries, Ltd.) 168,600 JPY 4,522,2355802.T value increased by 75250.2%JPY 26.82235802.T unit share price increased by 0.0446999999999990.2%
8604.T (Nomura Holdings, Inc.) 710,900 JPY 4,386,2708604.T value increased by 342780.8%JPY 6.170028604.T unit share price increased by 0.048210.8%
9022.T (Central Japan Railway Company) 182,600 JPY 4,304,8299022.T value decreased by -22003-0.5%JPY 23.57529022.T unit share price decreased by -0.1205-0.5%
6723.T (Renesas Electronics Corporation) 398,000 JPY 4,298,8246723.T value increased by 760401.8%JPY 10.80116723.T unit share price increased by 0.19111.8%
7013.T (IHI Corporation) 243,300 JPY 4,236,7337013.T value decreased by -124356-2.9%JPY 17.41367013.T unit share price decreased by -0.5111-2.9%
5401.T (Nippon Steel Corporation) 1,144,500 JPY 4,107,9185401.T value increased by 171520.4%JPY 3.589275401.T unit share price increased by 0.014990.4%
7182.T (JAPAN POST BANK Co., Ltd.) 423,300 JPY 4,100,8037182.T value decreased by -5452-0.1%JPY 9.68777182.T unit share price decreased by -0.012880000000001-0.1%
8015.T (Toyota Tsusho Corporation) 163,100 JPY 4,097,0408015.T value decreased by -84526-2.0%JPY 25.11988015.T unit share price decreased by -0.5183-2.0%
6273.T (SMC Corporation) 13,900 JPY 4,074,6406273.T value decreased by -4055-0.1%JPY 293.146273.T unit share price decreased by -0.291-0.1%
8308.T (Resona Holdings, Inc.) 491,200 JPY 4,071,8758308.T value increased by 404401.0%JPY 8.289658308.T unit share price increased by 0.0823300000000011.0%
4452.T (Kao Corporation) 109,400 JPY 4,019,7854452.T value increased by 75730.2%JPY 36.74394452.T unit share price increased by 0.0691999999999950.2%
1925.T (Daiwa House Industry Co., Ltd.) 132,400 JPY 3,966,2551925.T value decreased by -40670-1.0%JPY 29.95661925.T unit share price decreased by -0.3072-1.0%
4503.T (Astellas Pharma Inc.) 427,900 JPY 3,867,9634503.T value decreased by -61919-1.6%JPY 9.039414503.T unit share price decreased by -0.1447-1.6%
7832.T (BANDAI NAMCO Holdings Inc.) 138,100 JPY 3,753,9807832.T value increased by 172250.5%JPY 27.18317832.T unit share price increased by 0.12480.5%
6971.T (Kyocera Corporation) 303,700 JPY 3,692,0316971.T value decreased by -42551-1.1%JPY 12.15686971.T unit share price decreased by -0.1401-1.1%
6988.T (Nitto Denko Corporation) 167,200 JPY 3,689,1666988.T value decreased by -129144-3.4%JPY 22.06446988.T unit share price decreased by -0.7724-3.4%
7936.T (ASICS Corporation) 164,500 JPY 3,662,9767936.T value decreased by -138001-3.6%JPY 22.26737936.T unit share price decreased by -0.8389-3.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 151,900 JPY 3,586,2098309.T value increased by 141220.4%JPY 23.6098309.T unit share price increased by 0.0930000000000040.4%
6201.T (Toyota Industries Corporation) 37,900 JPY 3,579,7676201.T value increased by 64370.2%JPY 94.4536201.T unit share price increased by 0.16990.2%
5020.T (ENEOS Holdings, Inc.) 641,550 JPY 3,445,9055020.T value decreased by -50800-1.5%JPY 5.371225020.T unit share price decreased by -0.07918-1.5%
6178.T (Japan Post Holdings Co., Ltd.) 422,500 JPY 3,441,6426178.T value decreased by -15277-0.4%JPY 8.14596178.T unit share price decreased by -0.036160000000001-0.4%
2502.T (Asahi Group Holdings, Ltd.) 342,300 JPY 3,332,5012502.T value increased by 62280.2%JPY 9.735612502.T unit share price increased by 0.0181899999999990.2%
1605.T (Inpex Corporation) 208,300 JPY 3,326,6491605.T value decreased by -59778-1.8%JPY 15.97051605.T unit share price decreased by -0.287-1.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 102,700 JPY 3,056,2809101.T value increased by 6540.0%JPY 29.75939101.T unit share price increased by 0.00639999999999930.0%
9766.T (Konami Group Corporation) 23,800 JPY 3,000,6619766.T value increased by 78530.3%JPY 126.0789766.T unit share price increased by 0.330.3%
7733.T (Olympus Corporation) 269,600 JPY 2,985,6787733.T value increased by 283581.0%JPY 11.07457733.T unit share price increased by 0.10521.0%
4307.T (Nomura Research Institute, Ltd.) 88,700 JPY 2,872,6634307.T value decreased by -59211-2.0%JPY 32.38634307.T unit share price decreased by -0.6675-2.0%
9735.T (SECOM CO., LTD.) 98,700 JPY 2,871,5889735.T value decreased by -12389-0.4%JPY 29.09419735.T unit share price decreased by -0.1255-0.4%
9503.T (The Kansai Electric Power Company, Incorporated) 224,300 JPY 2,822,2449503.T value decreased by -23473-0.8%JPY 12.58259503.T unit share price decreased by -0.1046-0.8%
1812.T (Kajima Corporation) 100,400 JPY 2,805,5871812.T value decreased by -48029-1.7%JPY 27.94411812.T unit share price decreased by -0.4784-1.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 72,700 JPY 2,758,1678830.T value decreased by -31336-1.1%JPY 37.9398830.T unit share price decreased by -0.4311-1.1%
6326.T (Kubota Corporation) 232,000 JPY 2,744,5306326.T value decreased by -4821-0.2%JPY 11.82996326.T unit share price decreased by -0.020799999999999-0.2%
1928.T (Sekisui House, Ltd.) 141,300 JPY 2,689,1541928.T value decreased by -38745-1.4%JPY 19.03151928.T unit share price decreased by -0.2742-1.4%
7270.T (Subaru Corporation) 139,800 JPY 2,604,6527270.T value decreased by -11099-0.4%JPY 18.63137270.T unit share price decreased by -0.0794-0.4%
4507.T (Shionogi & Co., Ltd.) 178,900 JPY 2,515,2314507.T value increased by 215490.9%JPY 14.05944507.T unit share price increased by 0.12040.9%
8473.T (SBI Holdings, Inc.) 66,213 JPY 2,492,6478473.T value decreased by -20444-0.8%JPY 37.64598473.T unit share price decreased by -0.3087-0.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,427,5377012.T value decreased by -117838-4.6%JPY 67.61947012.T unit share price decreased by -3.2824-4.6%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,402,3547532.T value decreased by -43532-1.8%JPY 5.312597532.T unit share price decreased by -0.09627-1.8%
6920.T (Lasertec Corporation) 19,200 JPY 2,369,2896920.T value decreased by -35377-1.5%JPY 123.46920.T unit share price decreased by -1.843-1.5%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,368,1358697.T value decreased by -8058-0.3%JPY 10.00068697.T unit share price decreased by -0.033999999999999-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,320,1439531.T value increased by 251481.1%JPY 30.32879531.T unit share price increased by 0.32881.1%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,313,7702503.T value increased by 2990.0%JPY 12.48662503.T unit share price increased by 0.00159999999999980.0%
6594.T (Nidec Corporation) 197,500 JPY 2,305,2266594.T value decreased by -544733-19.1%JPY 11.6726594.T unit share price decreased by -2.7582-19.1%
1801.T (Taisei Corporation) 36,200 JPY 2,240,6911801.T value decreased by -56690-2.5%JPY 61.89751801.T unit share price decreased by -1.5661-2.5%
1802.T (Obayashi Corporation) 151,200 JPY 2,210,1691802.T value decreased by -21328-1.0%JPY 14.61751802.T unit share price decreased by -0.1411-1.0%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,205,0418795.T value decreased by -27911-1.2%JPY 19.0098795.T unit share price decreased by -0.2406-1.2%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,141,5824684.T value decreased by -75882-3.4%JPY 27.92154684.T unit share price decreased by -0.9894-3.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,096,7639104.T value increased by 55400.3%JPY 25.63289104.T unit share price increased by 0.0676999999999990.3%
8601.T (Daiwa Securities Group Inc.) 312,500 JPY 2,084,0398601.T value increased by 69470.3%JPY 6.668928601.T unit share price increased by 0.022230.3%
6383.T (Daifuku Co., Ltd.) 75,600 JPY 2,070,3826383.T value decreased by -38463-1.8%JPY 27.3866383.T unit share price decreased by -0.5088-1.8%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,035,5169532.T value increased by 32500.2%JPY 23.94729532.T unit share price increased by 0.03820.2%
4755.T (Rakuten Group, Inc.) 355,815 JPY 1,977,9554755.T value increased by 150510.8%JPY 5.558944755.T unit share price increased by 0.04230.8%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 1,975,1627453.T value decreased by -69754-3.4%JPY 16.41867453.T unit share price decreased by -0.5799-3.4%
9697.T (Capcom Co., Ltd.) 80,800 JPY 1,972,7449697.T value increased by 37010.2%JPY 24.41519697.T unit share price increased by 0.04580.2%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 1,949,4829502.T value increased by 195011.0%JPY 12.04139502.T unit share price increased by 0.12051.0%
3407.T (Asahi Kasei Corporation) 288,300 JPY 1,941,3413407.T value decreased by -37211-1.9%JPY 6.733753407.T unit share price decreased by -0.12907-1.9%
6504.T (Fuji Electric Co., Ltd.) 31,300 JPY 1,923,2776504.T value decreased by -12177-0.6%JPY 61.44656504.T unit share price decreased by -0.3891-0.6%
9021.T (West Japan Railway Company) 104,642 JPY 1,911,2709021.T value increased by 79800.4%JPY 18.26489021.T unit share price increased by 0.07620.4%
7259.T (Aisin Corporation) 124,100 JPY 1,873,8497259.T value decreased by -22829-1.2%JPY 15.09957259.T unit share price decreased by -0.184-1.2%
3402.T (Toray Industries, Inc.) 324,500 JPY 1,769,1203402.T value decreased by -37244-2.1%JPY 5.451833402.T unit share price decreased by -0.11478-2.1%
8136.T (Sanrio Company, Ltd.) 41,600 JPY 1,712,8738136.T value increased by 288701.7%JPY 41.17488136.T unit share price increased by 0.6941.7%
4689.T (LY Corporation) 670,000 JPY 1,710,9774689.T value decreased by -3780.0%JPY 2.55374689.T unit share price decreased by -0.000560000000000120.0%
7309.T (Shimano Inc.) 17,100 JPY 1,691,7827309.T value increased by 190641.1%JPY 98.93467309.T unit share price increased by 1.11481.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,612,7085713.T value decreased by -88178-5.2%JPY 27.66225713.T unit share price decreased by -1.5125-5.2%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,585,2764523.T value decreased by -4066-0.3%JPY 25.81884523.T unit share price decreased by -0.066200000000002-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,527,2994188.T value decreased by -46732-3.0%JPY 4.762394188.T unit share price decreased by -0.14572-3.0%
6586.T (Makita Corporation) 55,800 JPY 1,525,6226586.T value decreased by -45629-2.9%JPY 27.34096586.T unit share price decreased by -0.8177-2.9%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,467,5676479.T value decreased by -26670-1.8%JPY 17.0816479.T unit share price decreased by -0.3104-1.8%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,461,6537735.T value decreased by -12661-0.9%JPY 76.52637735.T unit share price decreased by -0.66289999999999-0.9%
8113.T (Unicharm Corporation) 264,100 JPY 1,459,0358113.T value decreased by -5323-0.4%JPY 5.524568113.T unit share price decreased by -0.02015-0.4%
3626.T (TIS Inc.) 50,400 JPY 1,449,8643626.T value decreased by -4415-0.3%JPY 28.76713626.T unit share price decreased by -0.087600000000002-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,448,7824204.T value decreased by -35652-2.4%JPY 16.18754204.T unit share price decreased by -0.3984-2.4%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,421,2767272.T value decreased by -17531-1.2%JPY 6.460357272.T unit share price decreased by -0.07968-1.2%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,420,3714911.T value decreased by -56667-3.8%JPY 14.9674911.T unit share price decreased by -0.5972-3.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,417,9529042.T value decreased by -4565-0.3%JPY 25.05229042.T unit share price decreased by -0.0806-0.3%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,416,9288593.T value decreased by -13542-0.9%JPY 6.745038593.T unit share price decreased by -0.06446-0.9%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,385,7396841.T value decreased by -41157-2.9%JPY 25.52016841.T unit share price decreased by -0.7579-2.9%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,379,5277202.T value decreased by -24066-1.7%JPY 10.90547202.T unit share price decreased by -0.1902-1.7%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,368,7977912.T value decreased by -20334-1.5%JPY 14.4547912.T unit share price decreased by -0.2148-1.5%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,362,4819843.T value increased by 3170.0%JPY 14.2379843.T unit share price increased by 0.00329999999999940.0%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,358,0763659.T value decreased by -21687-1.6%JPY 17.27833659.T unit share price decreased by -0.2759-1.6%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,356,9755411.T value decreased by -12054-0.9%JPY 9.887825411.T unit share price decreased by -0.08784-0.9%
7701.T (Shimadzu Corporation) 56,200 JPY 1,323,3417701.T value decreased by -21607-1.6%JPY 23.5477701.T unit share price decreased by -0.3845-1.6%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,306,9744704.T value decreased by -21309-1.6%JPY 43.85824704.T unit share price decreased by -0.71510000000001-1.6%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,281,9579602.T value increased by 104860.8%JPY 50.47079602.T unit share price increased by 0.41280.8%
2413.T (M3, Inc.) 104,800 JPY 1,280,5352413.T value decreased by -16421-1.3%JPY 12.21882413.T unit share price decreased by -0.1567-1.3%
5201.T (AGC Inc.) 46,300 JPY 1,271,8875201.T value decreased by -22500-1.7%JPY 27.47065201.T unit share price decreased by -0.4859-1.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,271,5944612.T value decreased by -12924-1.0%JPY 5.676764612.T unit share price decreased by -0.057700000000001-1.0%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,256,7683088.T value decreased by -22692-1.8%JPY 15.90853088.T unit share price decreased by -0.2872-1.8%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,210,2721878.T value decreased by -19703-1.6%JPY 17.28961878.T unit share price decreased by -0.2815-1.6%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,204,5707550.T value decreased by -13749-1.1%JPY 54.01667550.T unit share price decreased by -0.6165-1.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 197,400 JPY 1,193,4815019.T value decreased by -6652-0.6%JPY 6.0465019.T unit share price decreased by -0.0337-0.6%
6869.T (Sysmex Corporation) 118,500 JPY 1,191,7486869.T value decreased by -9326-0.8%JPY 10.05696869.T unit share price decreased by -0.0787-0.8%
9005.T (Tokyu Corporation) 120,100 JPY 1,166,5399005.T value decreased by -1535-0.1%JPY 9.713069005.T unit share price decreased by -0.012789999999999-0.1%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,162,2407911.T value decreased by -11086-0.9%JPY 21.28647911.T unit share price decreased by -0.2031-0.9%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,151,9788331.T value increased by 86160.8%JPY 8.495418331.T unit share price increased by 0.063540.8%
2801.T (Kikkoman Corporation) 163,000 JPY 1,146,3032801.T value decreased by -6651-0.6%JPY 7.032532801.T unit share price decreased by -0.04081-0.6%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,144,7834091.T value decreased by -25832-2.2%JPY 27.92154091.T unit share price decreased by -0.6301-2.2%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,086,9347201.T value decreased by -29241-2.6%JPY 2.113427201.T unit share price decreased by -0.05686-2.6%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,053,4879435.T value decreased by -14430-1.4%JPY 244.9979435.T unit share price decreased by -3.356-1.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,010,2177181.T value decreased by -1804-0.2%JPY 22.59997181.T unit share price decreased by -0.040399999999998-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 80,000 JPY 990,3619107.T value increased by 27880.3%JPY 12.37959107.T unit share price increased by 0.0348000000000010.3%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 989,1322269.T value increased by 60870.6%JPY 17.02462269.T unit share price increased by 0.10470.6%
3003.T (Hulic Co., Ltd.) 106,900 JPY 966,0123003.T value increased by 175361.8%JPY 9.03663003.T unit share price increased by 0.164051.8%
4768.T (Otsuka Corporation) 53,200 JPY 906,9114768.T value decreased by -21897-2.4%JPY 17.04724768.T unit share price decreased by -0.4116-2.4%
9719.T (SCSK Corporation) 37,200 JPY 892,9359719.T value decreased by -17363-1.9%JPY 24.00369719.T unit share price decreased by -0.4668-1.9%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 853,2842587.T value increased by 42720.5%JPY 27.00272587.T unit share price increased by 0.13520.5%
3092.T (ZOZO, Inc.) 107,100 JPY 818,3903092.T value increased by 7120.1%JPY 7.641363092.T unit share price increased by 0.006640.1%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 784,7632267.T value increased by 3060.0%JPY 13.34632267.T unit share price increased by 0.00519999999999850.0%
4716.T (Oracle Corporation Japan) 9,200 JPY 754,8684716.T value decreased by -14150-1.8%JPY 82.05094716.T unit share price decreased by -1.538-1.8%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 744,6463038.T value increased by 96491.3%JPY 21.09483038.T unit share price increased by 0.27341.3%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 716,6984151.T value increased by 43590.6%JPY 13.24774151.T unit share price increased by 0.08060.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 709,9212897.T value increased by 15810.2%JPY 15.84652897.T unit share price increased by 0.0353000000000010.2%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 661,4493064.T value decreased by -12515-1.9%JPY 11.4243064.T unit share price decreased by -0.2161-1.9%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 621,7969143.T value decreased by -1648-0.3%JPY 8.224819143.T unit share price decreased by -0.021800000000001-0.3%
9202.T (ANA Holdings Inc.) 36,700 JPY 589,8409202.T value increased by 44200.8%JPY 16.07199202.T unit share price increased by 0.12040.8%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 529,5889201.T value decreased by -8725-1.6%JPY 16.44689201.T unit share price decreased by -0.271-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B42Z5J44 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,233,000 JPY 40,339,3327203.T value increased by 10265312.6%JPY 18.06517203.T unit share price increased by 0.45972.6%
6758.T (Sony Group Corporation) 1,449,375 JPY 35,816,6326758.T value increased by 996540.3%JPY 24.71186758.T unit share price increased by 0.06880.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,701,689 JPY 34,473,7668306.T value increased by 4927851.5%JPY 12.76018306.T unit share price increased by 0.18241.5%
9984.T (SoftBank Group Corp.) 225,400 JPY 32,228,2569984.T value increased by 19238616.3%JPY 142.9829984.T unit share price increased by 8.5356.3%
6501.T (Hitachi, Ltd.) 1,079,700 JPY 28,717,8626501.T value increased by 9436563.4%JPY 26.5986501.T unit share price increased by 0.8743.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 869,489 JPY 20,007,6448316.T value increased by 2648001.3%JPY 23.01088316.T unit share price increased by 0.30451.3%
7974.T (Nintendo Co., Ltd.) 260,600 JPY 19,091,4487974.T value increased by 2524921.3%JPY 73.25967974.T unit share price increased by 0.96891.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 755,400 JPY 18,993,8057011.T value increased by 1700710.9%JPY 25.1447011.T unit share price increased by 0.22510.9%
6857.T (Advantest Corporation) 180,400 JPY 18,426,4876857.T value increased by 10787926.2%JPY 102.1426857.T unit share price increased by 5.97966.2%
8035.T (Tokyo Electron Limited) 106,100 JPY 18,237,8878035.T value increased by 1559400.9%JPY 171.8938035.T unit share price increased by 1.4690.9%
8411.T (Mizuho Financial Group, Inc.) 592,229 JPY 16,496,8258411.T value increased by 2086801.3%JPY 27.85558411.T unit share price increased by 0.35241.3%
8058.T (Mitsubishi Corporation) 758,900 JPY 16,069,7898058.T value increased by 3377242.1%JPY 21.17518058.T unit share price increased by 0.4452.1%
6861.T (Keyence Corporation) 45,900 JPY 15,962,7586861.T value increased by 2015791.3%JPY 347.7726861.T unit share price increased by 4.3911.3%
8766.T (Tokio Marine Holdings, Inc.) 432,800 JPY 14,621,5498766.T value increased by 1450281.0%JPY 33.78368766.T unit share price increased by 0.33511.0%
9983.T (Fast Retailing Co., Ltd.) 45,200 JPY 14,366,8739983.T value increased by 2838802.0%JPY 317.8519983.T unit share price increased by 6.282.0%
8001.T (ITOCHU Corporation) 279,600 JPY 14,088,7988001.T value increased by 3147182.3%JPY 50.38918001.T unit share price increased by 1.12562.3%
6098.T (Recruit Holdings Co., Ltd.) 313,400 JPY 13,907,6846098.T value decreased by -84631-0.6%JPY 44.37686098.T unit share price decreased by -0.27-0.6%
8031.T (Mitsui & Co., Ltd.) 581,900 JPY 12,599,4608031.T value increased by 2090051.7%JPY 21.65238031.T unit share price increased by 0.35921.7%
7741.T (HOYA Corporation) 81,100 JPY 11,083,6957741.T value increased by 5818395.5%JPY 136.6677741.T unit share price increased by 7.1745.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 397,300 JPY 10,538,3914063.T value decreased by -433335-3.9%JPY 26.5254063.T unit share price decreased by -1.0907-3.9%
6503.T (Mitsubishi Electric Corporation) 448,000 JPY 10,286,2076503.T value increased by 1869491.9%JPY 22.96036503.T unit share price increased by 0.41731.9%
9433.T (KDDI Corporation) 741,200 JPY 10,267,0709433.T value increased by 1098851.1%JPY 13.8529433.T unit share price increased by 0.14831.1%
4502.T (Takeda Pharmaceutical Company Limited) 375,000 JPY 9,197,4464502.T value increased by 1273281.4%JPY 24.52654502.T unit share price increased by 0.33951.4%
6702.T (Fujitsu Limited) 415,210 JPY 9,139,4196702.T value increased by 972701.1%JPY 22.01166702.T unit share price increased by 0.23431.1%
4568.T (Daiichi Sankyo Company, Limited) 401,600 JPY 9,015,6924568.T value decreased by -39833-0.4%JPY 22.44944568.T unit share price decreased by -0.0992-0.4%
6701.T (NEC Corporation) 305,900 JPY 8,862,7256701.T value increased by 1154041.3%JPY 28.97266701.T unit share price increased by 0.37721.3%
7267.T (Honda Motor Co., Ltd.) 934,700 JPY 8,495,1897267.T value increased by 1041811.2%JPY 9.088687267.T unit share price increased by 0.111461.2%
9434.T (SoftBank Corp.) 6,772,900 JPY 8,372,3229434.T value increased by 594990.7%JPY 1.236159434.T unit share price increased by 0.008780.7%
2914.T (Japan Tobacco Inc.) 282,747 JPY 7,952,2442914.T value increased by 389160.5%JPY 28.12492914.T unit share price increased by 0.13760.5%
6301.T (Komatsu Ltd.) 224,500 JPY 7,390,3376301.T value increased by 2641243.7%JPY 32.91916301.T unit share price increased by 1.17653.7%
8002.T (Marubeni Corporation) 333,000 JPY 7,193,3848002.T value increased by 1252791.8%JPY 21.60188002.T unit share price increased by 0.37631.8%
8267.T (Aeon Co., Ltd.) 526,100 JPY 6,952,3038267.T value decreased by -11369-0.2%JPY 13.21488267.T unit share price decreased by -0.021599999999999-0.2%
8053.T (Sumitomo Corporation) 256,900 JPY 6,834,4698053.T value increased by 1579932.4%JPY 26.60368053.T unit share price increased by 0.6152.4%
6981.T (Murata Manufacturing Co., Ltd.) 393,700 JPY 6,721,0296981.T value increased by 314000.5%JPY 17.07146981.T unit share price increased by 0.0796999999999990.5%
6762.T (TDK Corporation) 459,000 JPY 6,671,1196762.T value increased by 1369102.1%JPY 14.5346762.T unit share price increased by 0.29832.1%
6146.T (Disco Corporation) 21,500 JPY 6,547,7516146.T value increased by 777621.2%JPY 304.5476146.T unit share price increased by 3.6171.2%
6367.T (Daikin Industries,Ltd.) 62,100 JPY 6,515,6066367.T value increased by 1068841.7%JPY 104.9216367.T unit share price increased by 1.7211.7%
5803.T (Fujikura Ltd.) 58,700 JPY 6,378,0105803.T value increased by 4540157.7%JPY 108.6545803.T unit share price increased by 7.7347.7%
6954.T (Fanuc Corporation) 220,200 JPY 6,147,3756954.T value increased by 949071.6%JPY 27.91726954.T unit share price increased by 0.4311.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 158,500 JPY 6,038,9454519.T value decreased by -149665-2.4%JPY 38.10064519.T unit share price decreased by -0.9443-2.4%
8591.T (ORIX Corporation) 274,800 JPY 5,860,5718591.T value increased by 123210.2%JPY 21.32678591.T unit share price increased by 0.0448999999999980.2%
8801.T (Mitsui Fudosan Co., Ltd.) 624,600 JPY 5,704,8408801.T value decreased by -58820-1.0%JPY 9.133598801.T unit share price decreased by -0.09417-1.0%
6752.T (Panasonic Holdings Corporation) 550,600 JPY 5,628,5966752.T value decreased by -72198-1.3%JPY 10.22276752.T unit share price decreased by -0.1311-1.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 303,300 JPY 5,606,8398725.T value increased by 383090.7%JPY 18.48618725.T unit share price increased by 0.12630.7%
3382.T (Seven & i Holdings Co., Ltd.) 492,500 JPY 5,576,5563382.T value decreased by -7929-0.1%JPY 11.3233382.T unit share price decreased by -0.0161-0.1%
8630.T (Sompo Holdings, Inc.) 209,500 JPY 5,478,1958630.T value increased by 371180.7%JPY 26.14898630.T unit share price increased by 0.17720.7%
6902.T (DENSO Corporation) 412,600 JPY 5,362,0916902.T value increased by 505831.0%JPY 12.99596902.T unit share price increased by 0.12261.0%
7751.T (Canon Inc.) 204,600 JPY 5,343,1747751.T value increased by 996261.9%JPY 26.11527751.T unit share price increased by 0.48691.9%
4901.T (FUJIFILM Holdings Corporation) 264,500 JPY 5,339,4844901.T value increased by 648591.2%JPY 20.18714901.T unit share price increased by 0.24521.2%
5108.T (Bridgestone Corporation) 134,400 JPY 5,164,4815108.T value increased by 409490.8%JPY 38.42625108.T unit share price increased by 0.30470.8%
2802.T (Ajinomoto Co., Inc.) 213,800 JPY 5,136,9512802.T value increased by 440160.9%JPY 24.02692802.T unit share price increased by 0.20590.9%
8750.T (Dai-ichi Life Holdings, Inc.) 830,748 JPY 5,134,6478750.T value increased by 154430.3%JPY 6.180758750.T unit share price increased by 0.018590.3%
4661.T (Oriental Land Co., Ltd.) 255,100 JPY 5,000,7904661.T value decreased by -8825-0.2%JPY 19.60334661.T unit share price decreased by -0.034499999999998-0.2%
7269.T (Suzuki Motor Corporation) 371,400 JPY 4,832,9167269.T value increased by 319220.7%JPY 13.01277269.T unit share price increased by 0.0860.7%
4578.T (Otsuka Holdings Co., Ltd.) 102,200 JPY 4,795,7794578.T value increased by 286070.6%JPY 46.92544578.T unit share price increased by 0.27990.6%
8802.T (Mitsubishi Estate Co., Ltd.) 250,800 JPY 4,754,5848802.T value increased by 412170.9%JPY 18.95778802.T unit share price increased by 0.16440.9%
9020.T (East Japan Railway Company) 228,000 JPY 4,719,1309020.T value increased by 55060.1%JPY 20.69799020.T unit share price increased by 0.0241000000000010.1%
4543.T (Terumo Corporation) 314,900 JPY 4,529,0364543.T value increased by 435391.0%JPY 14.38254543.T unit share price increased by 0.13831.0%
5802.T (Sumitomo Electric Industries, Ltd.) 168,600 JPY 4,514,7105802.T value increased by 1387243.2%JPY 26.77765802.T unit share price increased by 0.82283.2%
7013.T (IHI Corporation) 243,300 JPY 4,361,0897013.T value increased by 1078372.5%JPY 17.92477013.T unit share price increased by 0.44322.5%
8604.T (Nomura Holdings, Inc.) 710,900 JPY 4,351,9928604.T value increased by 1534223.7%JPY 6.121818604.T unit share price increased by 0.215823.7%
9022.T (Central Japan Railway Company) 182,600 JPY 4,326,8329022.T value increased by 213200.5%JPY 23.69579022.T unit share price increased by 0.11680.5%
6723.T (Renesas Electronics Corporation) 398,000 JPY 4,222,7846723.T value increased by 918942.2%JPY 10.616723.T unit share price increased by 0.23092.2%
8015.T (Toyota Tsusho Corporation) 163,100 JPY 4,181,5668015.T value increased by 566881.4%JPY 25.63818015.T unit share price increased by 0.34761.4%
7182.T (JAPAN POST BANK Co., Ltd.) 423,300 JPY 4,106,2557182.T value increased by 94850.2%JPY 9.700587182.T unit share price increased by 0.0224100000000010.2%
5401.T (Nippon Steel Corporation) 1,144,500 JPY 4,090,7665401.T value increased by 641181.6%JPY 3.574285401.T unit share price increased by 0.056021.6%
6273.T (SMC Corporation) 13,900 JPY 4,078,6956273.T value increased by 280290.7%JPY 293.4316273.T unit share price increased by 2.0160.7%
8308.T (Resona Holdings, Inc.) 491,200 JPY 4,031,4358308.T value increased by 463301.2%JPY 8.207328308.T unit share price increased by 0.094321.2%
4452.T (Kao Corporation) 109,400 JPY 4,012,2124452.T value increased by 184910.5%JPY 36.67474452.T unit share price increased by 0.1690.5%
1925.T (Daiwa House Industry Co., Ltd.) 132,400 JPY 4,006,9251925.T value increased by 39800.1%JPY 30.26381925.T unit share price increased by 0.0301000000000010.1%
4503.T (Astellas Pharma Inc.) 427,900 JPY 3,929,8824503.T value increased by 186640.5%JPY 9.184114503.T unit share price increased by 0.0436100000000010.5%
6988.T (Nitto Denko Corporation) 167,200 JPY 3,818,3106988.T value increased by 1470244.0%JPY 22.83686988.T unit share price increased by 0.87934.0%
7936.T (ASICS Corporation) 164,500 JPY 3,800,9777936.T value increased by 1176623.2%JPY 23.10627936.T unit share price increased by 0.71523.2%
7832.T (BANDAI NAMCO Holdings Inc.) 138,100 JPY 3,736,7557832.T value decreased by -7790.0%JPY 27.05837832.T unit share price decreased by -0.00570000000000090.0%
6971.T (Kyocera Corporation) 303,700 JPY 3,734,5826971.T value increased by 369961.0%JPY 12.29696971.T unit share price increased by 0.12181.0%
6201.T (Toyota Industries Corporation) 37,900 JPY 3,573,3306201.T value increased by 77260.2%JPY 94.28316201.T unit share price increased by 0.20380.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 151,900 JPY 3,572,0878309.T value increased by 486021.4%JPY 23.5168309.T unit share price increased by 0.31991.4%
5020.T (ENEOS Holdings, Inc.) 641,550 JPY 3,496,7055020.T value increased by 512171.5%JPY 5.45045020.T unit share price increased by 0.079831.5%
6178.T (Japan Post Holdings Co., Ltd.) 422,500 JPY 3,456,9196178.T value increased by 77690.2%JPY 8.182066178.T unit share price increased by 0.018390.2%
1605.T (Inpex Corporation) 208,300 JPY 3,386,4271605.T value increased by 452531.4%JPY 16.25751605.T unit share price increased by 0.21731.4%
2502.T (Asahi Group Holdings, Ltd.) 342,300 JPY 3,326,2732502.T value increased by 143990.4%JPY 9.717422502.T unit share price increased by 0.0420700000000010.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 102,700 JPY 3,055,6269101.T value increased by 437151.5%JPY 29.75299101.T unit share price increased by 0.42561.5%
9766.T (Konami Group Corporation) 23,800 JPY 2,992,8089766.T value increased by 40100.1%JPY 125.7489766.T unit share price increased by 0.168000000000010.1%
7733.T (Olympus Corporation) 269,600 JPY 2,957,3207733.T value increased by 209820.7%JPY 10.96937733.T unit share price increased by 0.07780.7%
4307.T (Nomura Research Institute, Ltd.) 88,700 JPY 2,931,8744307.T value increased by 369021.3%JPY 33.05384307.T unit share price increased by 0.4161.3%
9735.T (SECOM CO., LTD.) 98,700 JPY 2,883,9779735.T value decreased by -8958-0.3%JPY 29.21969735.T unit share price decreased by -0.090800000000002-0.3%
1812.T (Kajima Corporation) 100,400 JPY 2,853,6161812.T value increased by 742142.7%JPY 28.42251812.T unit share price increased by 0.73922.7%
6594.T (Nidec Corporation) 197,500 JPY 2,849,9596594.T value increased by 1145674.2%JPY 14.43026594.T unit share price increased by 0.58014.2%
9503.T (The Kansai Electric Power Company, Incorporated) 224,300 JPY 2,845,7179503.T value decreased by -30390-1.1%JPY 12.68719503.T unit share price decreased by -0.1355-1.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 72,700 JPY 2,789,5038830.T value increased by 250270.9%JPY 38.37018830.T unit share price increased by 0.34430.9%
6326.T (Kubota Corporation) 232,000 JPY 2,749,3516326.T value decreased by -1730.0%JPY 11.85076326.T unit share price decreased by -0.000700000000000140.0%
1928.T (Sekisui House, Ltd.) 141,300 JPY 2,727,8991928.T value increased by 15990.1%JPY 19.30571928.T unit share price increased by 0.0113000000000020.1%
7270.T (Subaru Corporation) 139,800 JPY 2,615,7517270.T value increased by 443271.7%JPY 18.71077270.T unit share price increased by 0.31711.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,545,3757012.T value increased by 2038018.7%JPY 70.90187012.T unit share price increased by 5.67698.7%
8473.T (SBI Holdings, Inc.) 66,213 JPY 2,513,0918473.T value increased by 594082.4%JPY 37.95468473.T unit share price increased by 0.89722.4%
4507.T (Shionogi & Co., Ltd.) 178,900 JPY 2,493,6824507.T value increased by 330241.3%JPY 13.9394507.T unit share price increased by 0.18461.3%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,445,8867532.T value decreased by -9672-0.4%JPY 5.408867532.T unit share price decreased by -0.02139-0.4%
6920.T (Lasertec Corporation) 19,200 JPY 2,404,6666920.T value increased by 610962.6%JPY 125.2436920.T unit share price increased by 3.1822.6%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,376,1938697.T value increased by 224081.0%JPY 10.03468697.T unit share price increased by 0.0946299999999991.0%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,313,4712503.T value decreased by -4132-0.2%JPY 12.4852503.T unit share price decreased by -0.022300000000001-0.2%
1801.T (Taisei Corporation) 36,200 JPY 2,297,3811801.T value increased by 422211.9%JPY 63.46361801.T unit share price increased by 1.16641.9%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,294,9959531.T value increased by 234631.0%JPY 29.99999531.T unit share price increased by 0.30671.0%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,232,9528795.T value increased by 228841.0%JPY 19.24968795.T unit share price increased by 0.19731.0%
1802.T (Obayashi Corporation) 151,200 JPY 2,231,4971802.T value increased by 173340.8%JPY 14.75861802.T unit share price increased by 0.11470.8%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,217,4644684.T value increased by 324041.5%JPY 28.91094684.T unit share price increased by 0.42251.5%
6383.T (Daifuku Co., Ltd.) 75,600 JPY 2,108,8456383.T value increased by 113070.5%JPY 27.89486383.T unit share price increased by 0.14960.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,091,2239104.T value increased by 224611.1%JPY 25.56519104.T unit share price increased by 0.27461.1%
8601.T (Daiwa Securities Group Inc.) 312,500 JPY 2,077,0928601.T value increased by 467312.3%JPY 6.646698601.T unit share price increased by 0.149532.3%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,044,9167453.T value decreased by -52014-2.5%JPY 16.99857453.T unit share price decreased by -0.4323-2.5%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,032,2669532.T value increased by 84360.4%JPY 23.9099532.T unit share price increased by 0.09920.4%
3407.T (Asahi Kasei Corporation) 288,300 JPY 1,978,5523407.T value decreased by -16315-0.8%JPY 6.862823407.T unit share price decreased by -0.05659-0.8%
9697.T (Capcom Co., Ltd.) 80,800 JPY 1,969,0439697.T value increased by 211041.1%JPY 24.36939697.T unit share price increased by 0.26111.1%
4755.T (Rakuten Group, Inc.) 355,815 JPY 1,962,9044755.T value decreased by -4517-0.2%JPY 5.516644755.T unit share price decreased by -0.012700000000001-0.2%
6504.T (Fuji Electric Co., Ltd.) 31,300 JPY 1,935,4546504.T value increased by 401792.1%JPY 61.83566504.T unit share price increased by 1.28372.1%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 1,929,9819502.T value increased by 107840.6%JPY 11.92089502.T unit share price increased by 0.0665999999999990.6%
9021.T (West Japan Railway Company) 104,642 JPY 1,903,2909021.T value increased by 56490.3%JPY 18.18869021.T unit share price increased by 0.0540000000000020.3%
7259.T (Aisin Corporation) 124,100 JPY 1,896,6787259.T value increased by 507192.7%JPY 15.28357259.T unit share price increased by 0.40872.7%
3402.T (Toray Industries, Inc.) 324,500 JPY 1,806,3643402.T value increased by 175751.0%JPY 5.566613402.T unit share price increased by 0.054161.0%
4689.T (LY Corporation) 670,000 JPY 1,711,3554689.T value decreased by -4232-0.2%JPY 2.554264689.T unit share price decreased by -0.0063199999999997-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,700,8865713.T value increased by 288531.7%JPY 29.17475713.T unit share price increased by 0.49491.7%
8136.T (Sanrio Company, Ltd.) 41,600 JPY 1,684,0038136.T value decreased by -1861-0.1%JPY 40.48088136.T unit share price decreased by -0.044799999999995-0.1%
7309.T (Shimano Inc.) 17,100 JPY 1,672,7187309.T value decreased by -49160-2.9%JPY 97.81987309.T unit share price decreased by -2.8752-2.9%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,589,3424523.T value increased by 306302.0%JPY 25.8854523.T unit share price increased by 0.49882.0%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,574,0314188.T value increased by 159971.0%JPY 4.908114188.T unit share price increased by 0.049881.0%
6586.T (Makita Corporation) 55,800 JPY 1,571,2516586.T value increased by 218111.4%JPY 28.15866586.T unit share price increased by 0.39091.4%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,494,2376479.T value increased by 362802.5%JPY 17.39146479.T unit share price increased by 0.42222.5%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,484,4344204.T value increased by 173421.2%JPY 16.58594204.T unit share price increased by 0.19381.2%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,477,0384911.T value increased by 200071.4%JPY 15.56424911.T unit share price increased by 0.21091.4%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,474,3147735.T value increased by 360302.5%JPY 77.18927735.T unit share price increased by 1.88642.5%
8113.T (Unicharm Corporation) 264,100 JPY 1,464,3588113.T value increased by 12350.1%JPY 5.544718113.T unit share price increased by 0.00468000000000050.1%
3626.T (TIS Inc.) 50,400 JPY 1,454,2793626.T value increased by 56950.4%JPY 28.85473626.T unit share price increased by 0.1130.4%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,438,8077272.T value increased by 373022.7%JPY 6.540037272.T unit share price increased by 0.169552.7%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,430,4708593.T value increased by 47030.3%JPY 6.809498593.T unit share price increased by 0.0223900000000010.3%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,426,8966841.T value increased by 248851.8%JPY 26.2786841.T unit share price increased by 0.45831.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,422,5179042.T value decreased by -20.0%JPY 25.1328
7202.T (Isuzu Motors Limited) 126,500 JPY 1,403,5937202.T value increased by 194131.4%JPY 11.09567202.T unit share price increased by 0.15351.4%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,389,1317912.T value increased by 122140.9%JPY 14.66887912.T unit share price increased by 0.1290.9%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,379,7633659.T value increased by 17330.1%JPY 17.55423659.T unit share price increased by 0.0220000000000020.1%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,369,0295411.T value increased by 118510.9%JPY 9.975665411.T unit share price increased by 0.0863599999999990.9%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,362,1649843.T value increased by 22270.2%JPY 14.23379843.T unit share price increased by 0.0233000000000010.2%
7701.T (Shimadzu Corporation) 56,200 JPY 1,344,9487701.T value increased by 58900.4%JPY 23.93157701.T unit share price increased by 0.10480.4%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,328,2834704.T value increased by 9950.1%JPY 44.57334704.T unit share price increased by 0.03340.1%
2413.T (M3, Inc.) 104,800 JPY 1,296,9562413.T value decreased by -2390.0%JPY 12.37552413.T unit share price decreased by -0.00230.0%
5201.T (AGC Inc.) 46,300 JPY 1,294,3875201.T value increased by 131721.0%JPY 27.95655201.T unit share price increased by 0.28451.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,284,5184612.T value increased by 88690.7%JPY 5.734464612.T unit share price increased by 0.03960.7%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,279,4603088.T value decreased by -5285-0.4%JPY 16.19573088.T unit share price decreased by -0.0669-0.4%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,271,4719602.T value increased by 74500.6%JPY 50.05799602.T unit share price increased by 0.29330.6%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,229,9751878.T value increased by 27220.2%JPY 17.57111878.T unit share price increased by 0.0389000000000020.2%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,218,3197550.T value decreased by -26274-2.1%JPY 54.63317550.T unit share price decreased by -1.1782-2.1%
6869.T (Sysmex Corporation) 118,500 JPY 1,201,0746869.T value increased by 1700.0%JPY 10.13566869.T unit share price increased by 0.00140000000000030.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 197,400 JPY 1,200,1335019.T value increased by 248432.1%JPY 6.07975019.T unit share price increased by 0.125852.1%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,173,3267911.T value increased by 2710.0%JPY 21.48957911.T unit share price increased by 0.0049999999999990.0%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,170,6154091.T value increased by 48990.4%JPY 28.55164091.T unit share price increased by 0.11950.4%
9005.T (Tokyu Corporation) 120,100 JPY 1,168,0749005.T value decreased by -2726-0.2%JPY 9.725859005.T unit share price decreased by -0.022690000000001-0.2%
2801.T (Kikkoman Corporation) 163,000 JPY 1,152,9542801.T value decreased by -7489-0.6%JPY 7.073342801.T unit share price decreased by -0.04594-0.6%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,143,3628331.T value increased by 142291.3%JPY 8.431878331.T unit share price increased by 0.104931.3%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,116,1757201.T value increased by 280202.6%JPY 2.170287201.T unit share price increased by 0.054482.6%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,067,9179435.T value increased by 208562.0%JPY 248.3539435.T unit share price increased by 4.852.0%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,012,0217181.T value increased by 28390.3%JPY 22.64037181.T unit share price increased by 0.0635000000000010.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 80,000 JPY 987,5739107.T value increased by 128871.3%JPY 12.34479107.T unit share price increased by 0.16111.3%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 983,0452269.T value increased by 22060.2%JPY 16.91992269.T unit share price increased by 0.0379999999999970.2%
3003.T (Hulic Co., Ltd.) 106,900 JPY 948,4763003.T value increased by 5470.1%JPY 8.872553003.T unit share price increased by 0.00511000000000020.1%
4768.T (Otsuka Corporation) 53,200 JPY 928,8084768.T value increased by 26850.3%JPY 17.45884768.T unit share price increased by 0.05050.3%
9719.T (SCSK Corporation) 37,200 JPY 910,2989719.T value increased by 124271.4%JPY 24.47049719.T unit share price increased by 0.33411.4%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 849,0122587.T value decreased by -4964-0.6%JPY 26.86752587.T unit share price decreased by -0.1571-0.6%
3092.T (ZOZO, Inc.) 107,100 JPY 817,6783092.T value increased by 87731.1%JPY 7.634723092.T unit share price increased by 0.0819199999999991.1%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 784,4572267.T value decreased by -1458-0.2%JPY 13.34112267.T unit share price decreased by -0.024799999999999-0.2%
4716.T (Oracle Corporation Japan) 9,200 JPY 769,0184716.T value increased by 21620.3%JPY 83.58894716.T unit share price increased by 0.2350.3%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 734,9973038.T value decreased by -1346-0.2%JPY 20.82143038.T unit share price decreased by -0.0382-0.2%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 712,3394151.T value increased by 107181.5%JPY 13.16714151.T unit share price increased by 0.19811.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 708,3402897.T value increased by 70171.0%JPY 15.81122897.T unit share price increased by 0.15671.0%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 673,9643064.T value increased by 104241.6%JPY 11.64013064.T unit share price increased by 0.181.6%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 623,4449143.T value increased by 28660.5%JPY 8.246619143.T unit share price increased by 0.037910.5%
9202.T (ANA Holdings Inc.) 36,700 JPY 585,4209202.T value increased by 17040.3%JPY 15.95159202.T unit share price increased by 0.04640.3%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 538,3139201.T value increased by 34180.6%JPY 16.71789201.T unit share price increased by 0.10620.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B42Z5J44 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,233,000 JPY 39,312,8017203.T value increased by 3716591.0%JPY 17.60547203.T unit share price increased by 0.16651.0%
6758.T (Sony Group Corporation) 1,449,375 JPY 35,716,9786758.T value decreased by -172513-0.5%JPY 24.6436758.T unit share price decreased by -0.119-0.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,701,689 JPY 33,980,9818306.T value decreased by -489941-1.4%JPY 12.57778306.T unit share price decreased by -0.1813-1.4%
9984.T (SoftBank Group Corp.) 225,400 JPY 30,304,3959984.T value increased by 15709825.5%JPY 134.4479984.T unit share price increased by 6.975.5%
6501.T (Hitachi, Ltd.) 1,079,700 JPY 27,774,2066501.T value increased by 7949642.9%JPY 25.7246501.T unit share price increased by 0.73632.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 869,489 JPY 19,742,8448316.T value decreased by -70551-0.4%JPY 22.70638316.T unit share price decreased by -0.081100000000003-0.4%
7974.T (Nintendo Co., Ltd.) 260,600 JPY 18,838,9567974.T value decreased by -347991-1.8%JPY 72.29077974.T unit share price decreased by -1.3353-1.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 755,400 JPY 18,823,7347011.T value decreased by -150012-0.8%JPY 24.91897011.T unit share price decreased by -0.1986-0.8%
8035.T (Tokyo Electron Limited) 106,100 JPY 18,081,9478035.T value increased by 2855841.6%JPY 170.4248035.T unit share price increased by 2.6921.6%
6857.T (Advantest Corporation) 180,400 JPY 17,347,6956857.T value increased by 5898093.5%JPY 96.16246857.T unit share price increased by 3.26953.5%
8411.T (Mizuho Financial Group, Inc.) 592,229 JPY 16,288,1458411.T value increased by 228780.1%JPY 27.50318411.T unit share price increased by 0.0385999999999990.1%
6861.T (Keyence Corporation) 45,900 JPY 15,761,1796861.T value increased by 2028281.3%JPY 343.3816861.T unit share price increased by 4.4191.3%
8058.T (Mitsubishi Corporation) 758,900 JPY 15,732,0658058.T value decreased by -96989-0.6%JPY 20.73018058.T unit share price decreased by -0.1278-0.6%
8766.T (Tokio Marine Holdings, Inc.) 432,800 JPY 14,476,5218766.T value decreased by -154681-1.1%JPY 33.44858766.T unit share price decreased by -0.3574-1.1%
9983.T (Fast Retailing Co., Ltd.) 45,200 JPY 14,082,9939983.T value decreased by -31881-0.2%JPY 311.5719983.T unit share price decreased by -0.70499999999998-0.2%
6098.T (Recruit Holdings Co., Ltd.) 313,400 JPY 13,992,3156098.T value increased by 3262572.4%JPY 44.64686098.T unit share price increased by 1.0412.4%
8001.T (ITOCHU Corporation) 279,600 JPY 13,774,0808001.T value increased by 2268611.7%JPY 49.26358001.T unit share price increased by 0.81141.7%
8031.T (Mitsui & Co., Ltd.) 581,900 JPY 12,390,4558031.T value increased by 1055130.9%JPY 21.29318031.T unit share price increased by 0.18130.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 397,300 JPY 10,971,7264063.T value decreased by -11644-0.1%JPY 27.61574063.T unit share price decreased by -0.029299999999999-0.1%
7741.T (HOYA Corporation) 81,100 JPY 10,501,8567741.T value decreased by -19585-0.2%JPY 129.4937741.T unit share price decreased by -0.24100000000001-0.2%
9433.T (KDDI Corporation) 741,200 JPY 10,157,1859433.T value decreased by -60881-0.6%JPY 13.70379433.T unit share price decreased by -0.082100000000001-0.6%
6503.T (Mitsubishi Electric Corporation) 448,000 JPY 10,099,2586503.T value increased by 1053431.1%JPY 22.5436503.T unit share price increased by 0.23521.1%
4502.T (Takeda Pharmaceutical Company Limited) 375,000 JPY 9,070,1184502.T value decreased by -19650.0%JPY 24.1874502.T unit share price decreased by -0.00519999999999850.0%
4568.T (Daiichi Sankyo Company, Limited) 401,600 JPY 9,055,5254568.T value decreased by -136679-1.5%JPY 22.54864568.T unit share price decreased by -0.3404-1.5%
6702.T (Fujitsu Limited) 415,210 JPY 9,042,1496702.T value increased by 45930.1%JPY 21.77736702.T unit share price increased by 0.0110999999999990.1%
6701.T (NEC Corporation) 305,900 JPY 8,747,3216701.T value increased by 387340.4%JPY 28.59546701.T unit share price increased by 0.12670.4%
7267.T (Honda Motor Co., Ltd.) 934,700 JPY 8,391,0087267.T value decreased by -25387-0.3%JPY 8.977227267.T unit share price decreased by -0.027159999999999-0.3%
9434.T (SoftBank Corp.) 6,772,900 JPY 8,312,8239434.T value decreased by -97558-1.2%JPY 1.227379434.T unit share price decreased by -0.0144-1.2%
2914.T (Japan Tobacco Inc.) 282,747 JPY 7,913,3282914.T value decreased by -70718-0.9%JPY 27.98732914.T unit share price decreased by -0.2501-0.9%
6301.T (Komatsu Ltd.) 224,500 JPY 7,126,2136301.T value increased by 1346161.9%JPY 31.74266301.T unit share price increased by 0.59961.9%
8002.T (Marubeni Corporation) 333,000 JPY 7,068,1058002.T value increased by 3090.0%JPY 21.22558002.T unit share price increased by 0.000900000000001460.0%
8267.T (Aeon Co., Ltd.) 526,100 JPY 6,963,6728267.T value decreased by -63478-0.9%JPY 13.23648267.T unit share price decreased by -0.1207-0.9%
6981.T (Murata Manufacturing Co., Ltd.) 393,700 JPY 6,689,6296981.T value increased by 2481683.9%JPY 16.99176981.T unit share price increased by 0.63043.9%
8053.T (Sumitomo Corporation) 256,900 JPY 6,676,4768053.T value increased by 281270.4%JPY 25.98868053.T unit share price increased by 0.10950.4%
6762.T (TDK Corporation) 459,000 JPY 6,534,2096762.T value increased by 2958494.7%JPY 14.23576762.T unit share price increased by 0.64454.7%
6146.T (Disco Corporation) 21,500 JPY 6,469,9896146.T value increased by 2970524.8%JPY 300.936146.T unit share price increased by 13.8174.8%
6367.T (Daikin Industries,Ltd.) 62,100 JPY 6,408,7226367.T value increased by 917601.5%JPY 103.26367.T unit share price increased by 1.4781.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 158,500 JPY 6,188,6104519.T value decreased by -208726-3.3%JPY 39.04494519.T unit share price decreased by -1.3168-3.3%
6954.T (Fanuc Corporation) 220,200 JPY 6,052,4686954.T value increased by 420570.7%JPY 27.48626954.T unit share price increased by 0.1910.7%
5803.T (Fujikura Ltd.) 58,700 JPY 5,923,9955803.T value increased by 2128623.7%JPY 100.925803.T unit share price increased by 3.62643.7%
8591.T (ORIX Corporation) 274,800 JPY 5,848,2508591.T value decreased by -92800-1.6%JPY 21.28188591.T unit share price decreased by -0.3377-1.6%
8801.T (Mitsui Fudosan Co., Ltd.) 624,600 JPY 5,763,6608801.T value decreased by -151197-2.6%JPY 9.227768801.T unit share price decreased by -0.24207-2.6%
6752.T (Panasonic Holdings Corporation) 550,600 JPY 5,700,7946752.T value increased by 549151.0%JPY 10.35386752.T unit share price increased by 0.09981.0%
3382.T (Seven & i Holdings Co., Ltd.) 492,500 JPY 5,584,4853382.T value decreased by -85263-1.5%JPY 11.33913382.T unit share price decreased by -0.1731-1.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 303,300 JPY 5,568,5308725.T value decreased by -42399-0.8%JPY 18.35988725.T unit share price decreased by -0.1398-0.8%
8630.T (Sompo Holdings, Inc.) 209,500 JPY 5,441,0778630.T value decreased by -103526-1.9%JPY 25.97178630.T unit share price decreased by -0.4942-1.9%
6902.T (DENSO Corporation) 412,600 JPY 5,311,5086902.T value increased by 739041.4%JPY 12.87336902.T unit share price increased by 0.17921.4%
4901.T (FUJIFILM Holdings Corporation) 264,500 JPY 5,274,6254901.T value decreased by -10986-0.2%JPY 19.94194901.T unit share price decreased by -0.041499999999999-0.2%
7751.T (Canon Inc.) 204,600 JPY 5,243,5487751.T value increased by 375600.7%JPY 25.62837751.T unit share price increased by 0.18360.7%
5108.T (Bridgestone Corporation) 134,400 JPY 5,123,5325108.T value decreased by -21287-0.4%JPY 38.12155108.T unit share price decreased by -0.1584-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 830,748 JPY 5,119,2048750.T value decreased by -36440-0.7%JPY 6.162168750.T unit share price decreased by -0.04387-0.7%
2802.T (Ajinomoto Co., Inc.) 213,800 JPY 5,092,9352802.T value decreased by -25082-0.5%JPY 23.8212802.T unit share price decreased by -0.1173-0.5%
4661.T (Oriental Land Co., Ltd.) 255,100 JPY 5,009,6154661.T value decreased by -34900-0.7%JPY 19.63784661.T unit share price decreased by -0.1369-0.7%
7269.T (Suzuki Motor Corporation) 371,400 JPY 4,800,9947269.T value increased by 340040.7%JPY 12.92677269.T unit share price increased by 0.09150.7%
4578.T (Otsuka Holdings Co., Ltd.) 102,200 JPY 4,767,1724578.T value decreased by -27803-0.6%JPY 46.64554578.T unit share price decreased by -0.2721-0.6%
9020.T (East Japan Railway Company) 228,000 JPY 4,713,6249020.T value decreased by -35544-0.7%JPY 20.67389020.T unit share price decreased by -0.1559-0.7%
8802.T (Mitsubishi Estate Co., Ltd.) 250,800 JPY 4,713,3678802.T value decreased by -56511-1.2%JPY 18.79338802.T unit share price decreased by -0.2254-1.2%
4543.T (Terumo Corporation) 314,900 JPY 4,485,4974543.T value decreased by -62640-1.4%JPY 14.24424543.T unit share price decreased by -0.1989-1.4%
5802.T (Sumitomo Electric Industries, Ltd.) 168,600 JPY 4,375,9865802.T value increased by 669841.6%JPY 25.95485802.T unit share price increased by 0.39731.6%
9022.T (Central Japan Railway Company) 182,600 JPY 4,305,5129022.T value decreased by -57387-1.3%JPY 23.57899022.T unit share price decreased by -0.3143-1.3%
7013.T (IHI Corporation) 243,300 JPY 4,253,2527013.T value decreased by -74746-1.7%JPY 17.48157013.T unit share price decreased by -0.3072-1.7%
8604.T (Nomura Holdings, Inc.) 710,900 JPY 4,198,5708604.T value decreased by -30804-0.7%JPY 5.905998604.T unit share price decreased by -0.04333-0.7%
6723.T (Renesas Electronics Corporation) 398,000 JPY 4,130,8906723.T value decreased by -18708-0.5%JPY 10.37916723.T unit share price decreased by -0.047000000000001-0.5%
8015.T (Toyota Tsusho Corporation) 163,100 JPY 4,124,8788015.T value increased by 447801.1%JPY 25.29058015.T unit share price increased by 0.27461.1%
7182.T (JAPAN POST BANK Co., Ltd.) 423,300 JPY 4,096,7707182.T value decreased by -8532-0.2%JPY 9.678177182.T unit share price decreased by -0.020160000000001-0.2%
6273.T (SMC Corporation) 13,900 JPY 4,050,6666273.T value increased by 731221.8%JPY 291.4156273.T unit share price increased by 5.2611.8%
5401.T (Nippon Steel Corporation) 1,144,500 JPY 4,026,6485401.T value increased by 348760.9%JPY 3.518265401.T unit share price increased by 0.030470.9%
1925.T (Daiwa House Industry Co., Ltd.) 132,400 JPY 4,002,9451925.T value increased by 80960.2%JPY 30.23371925.T unit share price increased by 0.06110.2%
4452.T (Kao Corporation) 109,400 JPY 3,993,7214452.T value decreased by -3380-0.1%JPY 36.50574452.T unit share price decreased by -0.030900000000003-0.1%
8308.T (Resona Holdings, Inc.) 491,200 JPY 3,985,1058308.T value decreased by -51254-1.3%JPY 8.1138308.T unit share price decreased by -0.10434-1.3%
4503.T (Astellas Pharma Inc.) 427,900 JPY 3,911,2184503.T value decreased by -35908-0.9%JPY 9.14054503.T unit share price decreased by -0.083910000000001-0.9%
7832.T (BANDAI NAMCO Holdings Inc.) 138,100 JPY 3,737,5347832.T value decreased by -39729-1.1%JPY 27.0647832.T unit share price decreased by -0.2877-1.1%
6971.T (Kyocera Corporation) 303,700 JPY 3,697,5866971.T value increased by 676901.9%JPY 12.17516971.T unit share price increased by 0.22291.9%
7936.T (ASICS Corporation) 164,500 JPY 3,683,3157936.T value decreased by -41082-1.1%JPY 22.3917936.T unit share price decreased by -0.2497-1.1%
6988.T (Nitto Denko Corporation) 167,200 JPY 3,671,2866988.T value increased by 432921.2%JPY 21.95756988.T unit share price increased by 0.2591.2%
6201.T (Toyota Industries Corporation) 37,900 JPY 3,565,6046201.T value decreased by -4218-0.1%JPY 94.07936201.T unit share price decreased by -0.1113-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 151,900 JPY 3,523,4858309.T value decreased by -27906-0.8%JPY 23.19618309.T unit share price decreased by -0.1837-0.8%
6178.T (Japan Post Holdings Co., Ltd.) 422,500 JPY 3,449,1506178.T value decreased by -4800-0.1%JPY 8.163676178.T unit share price decreased by -0.01136-0.1%
5020.T (ENEOS Holdings, Inc.) 641,550 JPY 3,445,4885020.T value decreased by -2471-0.1%JPY 5.370575020.T unit share price decreased by -0.0038499999999999-0.1%
1605.T (Inpex Corporation) 208,300 JPY 3,341,1741605.T value increased by 523891.6%JPY 16.04021605.T unit share price increased by 0.25151.6%
2502.T (Asahi Group Holdings, Ltd.) 342,300 JPY 3,311,8742502.T value decreased by -58075-1.7%JPY 9.675352502.T unit share price decreased by -0.16967-1.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 102,700 JPY 3,011,9119101.T value increased by 221180.7%JPY 29.32739101.T unit share price increased by 0.21540.7%
9766.T (Konami Group Corporation) 23,800 JPY 2,988,7989766.T value increased by 78740.3%JPY 125.589766.T unit share price increased by 0.3310.3%
7733.T (Olympus Corporation) 269,600 JPY 2,936,3387733.T value decreased by -40339-1.4%JPY 10.89157733.T unit share price decreased by -0.1496-1.4%
4307.T (Nomura Research Institute, Ltd.) 88,700 JPY 2,894,9724307.T value decreased by -4027-0.1%JPY 32.63784307.T unit share price decreased by -0.045400000000001-0.1%
9735.T (SECOM CO., LTD.) 98,700 JPY 2,892,9359735.T value decreased by -26072-0.9%JPY 29.31049735.T unit share price decreased by -0.2641-0.9%
9503.T (The Kansai Electric Power Company, Incorporated) 224,300 JPY 2,876,1079503.T value decreased by -19910-0.7%JPY 12.82269503.T unit share price decreased by -0.088800000000001-0.7%
1812.T (Kajima Corporation) 100,400 JPY 2,779,4021812.T value increased by 412261.5%JPY 27.68331812.T unit share price increased by 0.41061.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 72,700 JPY 2,764,4768830.T value decreased by -52106-1.8%JPY 38.02588830.T unit share price decreased by -0.7167-1.8%
6326.T (Kubota Corporation) 232,000 JPY 2,749,5246326.T value increased by 472851.7%JPY 11.85146326.T unit share price increased by 0.20381.7%
6594.T (Nidec Corporation) 197,500 JPY 2,735,3926594.T value decreased by -106538-3.7%JPY 13.85016594.T unit share price decreased by -0.5394-3.7%
1928.T (Sekisui House, Ltd.) 141,300 JPY 2,726,3001928.T value increased by 14970.1%JPY 19.29441928.T unit share price increased by 0.01060.1%
7270.T (Subaru Corporation) 139,800 JPY 2,571,4247270.T value decreased by -7722-0.3%JPY 18.39367270.T unit share price decreased by -0.055199999999999-0.3%
4507.T (Shionogi & Co., Ltd.) 178,900 JPY 2,460,6584507.T value decreased by -13199-0.5%JPY 13.75444507.T unit share price decreased by -0.0738-0.5%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,455,5587532.T value decreased by -25014-1.0%JPY 5.430257532.T unit share price decreased by -0.05531-1.0%
8473.T (SBI Holdings, Inc.) 66,213 JPY 2,453,6838473.T value increased by 202920.8%JPY 37.05748473.T unit share price increased by 0.30640.8%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,353,7858697.T value increased by 71220.3%JPY 9.939978697.T unit share price increased by 0.030080.3%
6920.T (Lasertec Corporation) 19,200 JPY 2,343,5706920.T value increased by 774453.4%JPY 122.0616920.T unit share price increased by 4.0343.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,341,5747012.T value increased by 336061.5%JPY 65.22497012.T unit share price increased by 0.936100000000011.5%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,317,6032503.T value decreased by -5873-0.3%JPY 12.50732503.T unit share price decreased by -0.031699999999999-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,271,5329531.T value decreased by -21564-0.9%JPY 29.69329531.T unit share price decreased by -0.2819-0.9%
1801.T (Taisei Corporation) 36,200 JPY 2,255,1601801.T value increased by 4090.0%JPY 62.29721801.T unit share price increased by 0.0112999999999990.0%
1802.T (Obayashi Corporation) 151,200 JPY 2,214,1631802.T value increased by 171420.8%JPY 14.64391802.T unit share price increased by 0.11330.8%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,210,0688795.T value decreased by -15075-0.7%JPY 19.05238795.T unit share price decreased by -0.13-0.7%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,185,0604684.T value decreased by -6281-0.3%JPY 28.48844684.T unit share price decreased by -0.081900000000001-0.3%
6383.T (Daifuku Co., Ltd.) 75,600 JPY 2,097,5386383.T value increased by 237821.1%JPY 27.74526383.T unit share price increased by 0.31461.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,096,9307453.T value decreased by -48484-2.3%JPY 17.43087453.T unit share price decreased by -0.4031-2.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,068,7629104.T value increased by 132290.6%JPY 25.29059104.T unit share price increased by 0.16170.6%
8601.T (Daiwa Securities Group Inc.) 312,500 JPY 2,030,3618601.T value decreased by -35082-1.7%JPY 6.497168601.T unit share price decreased by -0.11226-1.7%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,023,8309532.T value decreased by -16683-0.8%JPY 23.80989532.T unit share price decreased by -0.1962-0.8%
3407.T (Asahi Kasei Corporation) 288,300 JPY 1,994,8673407.T value increased by 218701.1%JPY 6.919413407.T unit share price increased by 0.075851.1%
4755.T (Rakuten Group, Inc.) 355,815 JPY 1,967,4214755.T value increased by 55380.3%JPY 5.529344755.T unit share price increased by 0.015570.3%
9697.T (Capcom Co., Ltd.) 80,800 JPY 1,947,9399697.T value decreased by -8660.0%JPY 24.10829697.T unit share price decreased by -0.01070.0%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 1,919,1979502.T value decreased by -35053-1.8%JPY 11.85429502.T unit share price decreased by -0.2165-1.8%
9021.T (West Japan Railway Company) 104,642 JPY 1,897,6419021.T value decreased by -24616-1.3%JPY 18.13469021.T unit share price decreased by -0.2352-1.3%
6504.T (Fuji Electric Co., Ltd.) 31,300 JPY 1,895,2756504.T value increased by 181271.0%JPY 60.55196504.T unit share price increased by 0.57911.0%
7259.T (Aisin Corporation) 124,100 JPY 1,845,9597259.T value increased by 294131.6%JPY 14.87487259.T unit share price increased by 0.2371.6%
3402.T (Toray Industries, Inc.) 324,500 JPY 1,788,7893402.T value increased by 26820.2%JPY 5.512453402.T unit share price increased by 0.00827000000000040.2%
7309.T (Shimano Inc.) 17,100 JPY 1,721,8787309.T value increased by 50960.3%JPY 100.6957309.T unit share price increased by 0.297999999999990.3%
4689.T (LY Corporation) 670,000 JPY 1,715,5874689.T value increased by 73890.4%JPY 2.560584689.T unit share price increased by 0.011030.4%
8136.T (Sanrio Company, Ltd.) 41,600 JPY 1,685,8648136.T value decreased by -21583-1.3%JPY 40.52568136.T unit share price decreased by -0.51880000000001-1.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,672,0335713.T value decreased by -851-0.1%JPY 28.67985713.T unit share price decreased by -0.014600000000002-0.1%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,558,7124523.T value decreased by -13293-0.8%JPY 25.38624523.T unit share price decreased by -0.2165-0.8%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,558,0344188.T value increased by 161151.0%JPY 4.858234188.T unit share price increased by 0.050251.0%
6586.T (Makita Corporation) 55,800 JPY 1,549,4406586.T value increased by 225881.5%JPY 27.76776586.T unit share price increased by 0.40481.5%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,467,0924204.T value increased by 153751.1%JPY 16.39214204.T unit share price increased by 0.17181.1%
8113.T (Unicharm Corporation) 264,100 JPY 1,463,1238113.T value decreased by -24504-1.6%JPY 5.540038113.T unit share price decreased by -0.09279-1.6%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,457,9576479.T value increased by 163531.1%JPY 16.96926479.T unit share price increased by 0.19041.1%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,457,0314911.T value decreased by -34624-2.3%JPY 15.35334911.T unit share price decreased by -0.3649-2.3%
3626.T (TIS Inc.) 50,400 JPY 1,448,5843626.T value increased by 55140.4%JPY 28.74173626.T unit share price increased by 0.10940.4%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,438,2847735.T value increased by 508843.7%JPY 75.30287735.T unit share price increased by 2.66413.7%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,425,7678593.T value decreased by -20155-1.4%JPY 6.78718593.T unit share price decreased by -0.09595-1.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,422,5199042.T value decreased by -8710-0.6%JPY 25.13289042.T unit share price decreased by -0.1539-0.6%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,402,0116841.T value increased by 179121.3%JPY 25.81976841.T unit share price increased by 0.32981.3%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,401,5057272.T value increased by 20460.1%JPY 6.370487272.T unit share price increased by 0.00929999999999960.1%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,384,1807202.T value increased by 60390.4%JPY 10.94217202.T unit share price increased by 0.0477000000000010.4%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,378,0303659.T value decreased by -7748-0.6%JPY 17.53223659.T unit share price decreased by -0.098600000000001-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,376,9177912.T value increased by 91540.7%JPY 14.53987912.T unit share price increased by 0.09670.7%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,359,9379843.T value decreased by -17680-1.3%JPY 14.21049843.T unit share price decreased by -0.1848-1.3%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,357,1785411.T value decreased by -1665-0.1%JPY 9.88935411.T unit share price decreased by -0.012129999999999-0.1%
7701.T (Shimadzu Corporation) 56,200 JPY 1,339,0587701.T value increased by 171871.3%JPY 23.82677701.T unit share price increased by 0.30591.3%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,327,2884704.T value increased by 11030.1%JPY 44.53994704.T unit share price increased by 0.0370000000000060.1%
2413.T (M3, Inc.) 104,800 JPY 1,297,1952413.T value decreased by -9205-0.7%JPY 12.37782413.T unit share price decreased by -0.0878-0.7%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,284,7453088.T value decreased by -16047-1.2%JPY 16.26263088.T unit share price decreased by -0.2031-1.2%
5201.T (AGC Inc.) 46,300 JPY 1,281,2155201.T value increased by 150951.2%JPY 27.6725201.T unit share price increased by 0.3261.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,275,6494612.T value decreased by -2025-0.2%JPY 5.694864612.T unit share price decreased by -0.0090399999999997-0.2%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,264,0219602.T value decreased by -40321-3.1%JPY 49.76469602.T unit share price decreased by -1.5874-3.1%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,244,5937550.T value decreased by -11651-0.9%JPY 55.81137550.T unit share price decreased by -0.52249999999999-0.9%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,227,2531878.T value decreased by -6900-0.6%JPY 17.53221878.T unit share price decreased by -0.098600000000001-0.6%
6869.T (Sysmex Corporation) 118,500 JPY 1,200,9046869.T value decreased by -21889-1.8%JPY 10.13426869.T unit share price decreased by -0.1847-1.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 197,400 JPY 1,175,2905019.T value increased by 103600.9%JPY 5.953855019.T unit share price increased by 0.052480.9%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,173,0557911.T value increased by 191201.7%JPY 21.48457911.T unit share price increased by 0.35021.7%
9005.T (Tokyu Corporation) 120,100 JPY 1,170,8009005.T value decreased by -5488-0.5%JPY 9.748549005.T unit share price decreased by -0.0457-0.5%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,165,7164091.T value increased by 408293.6%JPY 28.43214091.T unit share price increased by 0.99583.6%
2801.T (Kikkoman Corporation) 163,000 JPY 1,160,4432801.T value decreased by -25867-2.2%JPY 7.119282801.T unit share price decreased by -0.1587-2.2%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,129,1338331.T value decreased by -10767-0.9%JPY 8.326948331.T unit share price decreased by -0.0794-0.9%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,088,1557201.T value decreased by -7489-0.7%JPY 2.11587201.T unit share price decreased by -0.01456-0.7%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,047,0619435.T value decreased by -3394-0.3%JPY 243.5039435.T unit share price decreased by -0.78900000000002-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,009,1827181.T value increased by 9250.1%JPY 22.57687181.T unit share price increased by 0.0206999999999980.1%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 980,8392269.T value decreased by -18596-1.9%JPY 16.88192269.T unit share price decreased by -0.3201-1.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 80,000 JPY 974,6869107.T value increased by 79000.8%JPY 12.18369107.T unit share price increased by 0.0988000000000010.8%
3003.T (Hulic Co., Ltd.) 106,900 JPY 947,9293003.T value decreased by -12528-1.3%JPY 8.867443003.T unit share price decreased by -0.11719-1.3%
4768.T (Otsuka Corporation) 53,200 JPY 926,1234768.T value increased by 34740.4%JPY 17.40834768.T unit share price increased by 0.0653000000000010.4%
9719.T (SCSK Corporation) 37,200 JPY 897,8719719.T value decreased by -3549-0.4%JPY 24.13639719.T unit share price decreased by -0.095400000000001-0.4%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 853,9762587.T value decreased by -7484-0.9%JPY 27.02462587.T unit share price decreased by -0.2368-0.9%
3092.T (ZOZO, Inc.) 107,100 JPY 808,9053092.T value increased by 10340.1%JPY 7.55283092.T unit share price increased by 0.00965000000000060.1%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 785,9152267.T value decreased by -15570-1.9%JPY 13.36592267.T unit share price decreased by -0.2648-1.9%
4716.T (Oracle Corporation Japan) 9,200 JPY 766,8564716.T value decreased by -1337-0.2%JPY 83.35394716.T unit share price decreased by -0.14530000000001-0.2%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 736,3433038.T value decreased by -7708-1.0%JPY 20.85963038.T unit share price decreased by -0.2183-1.0%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 701,6214151.T value increased by 41850.6%JPY 12.9694151.T unit share price increased by 0.0773999999999990.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 701,3232897.T value decreased by -12961-1.8%JPY 15.65452897.T unit share price decreased by -0.2893-1.8%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 663,5403064.T value increased by 90711.4%JPY 11.46013064.T unit share price increased by 0.15671.4%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 620,5789143.T value decreased by -10463-1.7%JPY 8.20879143.T unit share price decreased by -0.1384-1.7%
9202.T (ANA Holdings Inc.) 36,700 JPY 583,7169202.T value decreased by -3701-0.6%JPY 15.90519202.T unit share price decreased by -0.1008-0.6%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 534,8959201.T value decreased by -7019-1.3%JPY 16.61169201.T unit share price decreased by -0.218-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.