Portfolio Holdings Detail for ISIN IE00BJ5JP766

Stock NameiShares MSCI World Materials Sector ESG UCITS ETF
IssuerBlackrock
ETF TickerWMTS.MI(EUR) CXE
ETF TickerWMTS(USD) Euronext Amsterdam

Portfolio changes on 2025-06-02 for IE00BJ5JP766

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
BALL - Ball Corporation HOLD 0 @ USD 52.15 USD 0 The current share valuation price of BALL based on adjusted close was USD 52.15. The average price that BALL shares were previous bought at was USD 48.5. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in BALL has fallen by USD 12,678 compared to the previous valuation of Ball Corporation
MT.AS - ArcelorMittal SA HOLD 0 @ EUR 30.5098 EUR 0
K.TO - Kinross Gold Corp HOLD 0 @ CAD 15.7152 CAD 0
S32.AX - HOLD 0 @ AUD 1.91055 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 1.91055. The average price that S32.AX shares were previous bought at was AUD 1.96282. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in S32.AX has fallen by AUD 1,102 (USD $710) compared to the previous valuation of
NST.AX - HOLD 0 @ AUD 13.5688 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 13.5688. The average price that NST.AX shares were previous bought at was AUD 13.5016. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in NST.AX has increased by AUD 328 (USD $211) compared to the previous valuation of however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
CF - CF Industries Holdings Inc HOLD 0 @ USD 92.9704 USD 0
SY1.DE - Symrise AG HOLD 0 @ EUR 120.987 EUR 0 The current share valuation price of SY1.DE based on adjusted close was EUR 120.987. The average price that SY1.DE shares were previous bought at was EUR 109.504. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in SY1.DE has increased by EUR 799 (USD $907) compared to the previous valuation of Symrise AG however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
AVY - Avery Dennison Corp HOLD 0 @ USD 176.179 USD 0 The current share valuation price of AVY based on adjusted close was USD 176.179. The average price that AVY shares were previous bought at was USD 170.249. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in AVY has fallen by USD 416 compared to the previous valuation of Avery Dennison Corp
RPM - RPM International Inc HOLD 0 @ USD 112.66 USD 0
5401.T - Nippon Steel Corporation HOLD 0 @ JPY 20.0709 JPY 0
RS - Reliance Steel & Aluminum Co HOLD 0 @ USD 301.913 USD 0
4612.T - Nippon Paint Holdings Co., Ltd. HOLD 0 @ JPY 7.60633 JPY 0
FMG.AX - HOLD 0 @ AUD 9.74772 AUD 0
PKG - Packaging Corp of America HOLD 0 @ USD 192.26 USD 0
STLD - Steel Dynamics Inc HOLD 0 @ USD 135.709 USD 0
SW - Smurfit WestRock plc HOLD 0 @ USD 42.6201 USD 0 The current share valuation price of SW based on adjusted close was USD 42.6201. The average price that SW shares were previous bought at was USD 43.3302. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in SW has fallen by USD 1,514 compared to the previous valuation of Smurfit WestRock plc
RIO.AX - HOLD 0 @ AUD 71.9709 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 71.9709. The average price that RIO.AX shares were previous bought at was AUD 72.9595. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in RIO.AX has fallen by AUD 695 (USD $448) compared to the previous valuation of
DD - Dupont De Nemours Inc HOLD 0 @ USD 66.0799 USD 0
VMC - Vulcan Materials Company HOLD 0 @ USD 263.38 USD 0
MLM - Martin Marietta Materials Inc HOLD 0 @ USD 541.61 USD 0 The current share valuation price of MLM based on adjusted close was USD 541.61. The average price that MLM shares were previous bought at was USD 498.34. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in MLM has fallen by USD 9,920 compared to the previous valuation of Martin Marietta Materials Inc
CTVA - Corteva Inc HOLD 0 @ USD 70.95 USD 0 The current share valuation price of CTVA based on adjusted close was USD 70.95. The average price that CTVA shares were previous bought at was USD 70.8002. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in CTVA has increased by USD 375 compared to the previous valuation of Corteva Inc however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
BAS.DE - BASF SE HOLD 0 @ EUR 48.1093 EUR 0
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 24.4639 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 24.4639. The average price that ANTO.L shares were previous bought at was GBP 22.2403. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in ANTO.L has increased by GBP 1,018 (USD $1,371) compared to the previous valuation of Antofagasta PLC however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
AGI.TO - Alamos Gold Inc HOLD 0 @ CAD 27.3579 CAD 0
EVN.AX - HOLD 0 @ AUD 5.92666 AUD 0
LUG.TO - Lundin Gold Inc HOLD 0 @ CAD 50.0731 CAD 0
BHP.AX - HOLD 0 @ AUD 24.5513 AUD 0
CCL-B.TO - CCL Industries Inc HOLD 0 @ CAD 58.0218 CAD 0
TECK-B.TO - HOLD 0 @ CAD 36.9488 CAD 0
1CO.FRA - HOLD 0 @ EUR 69.1843 EUR 0
HOLM-B.ST - HOLD 0 @ SEK 41.1337 SEK 0 The current share valuation price of HOLM-B.ST based on adjusted close was SEK 41.1337. The average price that HOLM-B.ST shares were previous bought at was SEK 39.9218. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in HOLM-B.ST has fallen by SEK 101 (USD $11) compared to the previous valuation of
SCA-B.ST - HOLD 0 @ SEK 13.2829 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 13.2829. The average price that SCA-B.ST shares were previous bought at was SEK 13.6225. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in SCA-B.ST has fallen by SEK 8,386 (USD $876) compared to the previous valuation of
NSIS-B.CO - HOLD 0 @ DKK 71.7346 DKK 0 The current share valuation price of NSIS-B.CO based on adjusted close was DKK 71.7346. The average price that NSIS-B.CO shares were previous bought at was DKK 62.4563. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in NSIS-B.CO has increased by DKK 13,861 (USD $2,109) compared to the previous valuation of however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
AEM.TO - Agnico Eagle Mines Limited HOLD 0 @ CAD 124.321 CAD 0 The current share valuation price of AEM.TO based on adjusted close was CAD 124.321. The average price that AEM.TO shares were previous bought at was CAD 117.673. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in AEM.TO has increased by CAD 17,831 (USD $12,990) compared to the previous valuation of Agnico Eagle Mines Limited however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
EMSN.SW - HOLD 0 @ CHF 754.915 CHF 0 The current share valuation price of EMSN.SW based on adjusted close was CHF 754.915. The average price that EMSN.SW shares were previous bought at was CHF 704.576. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in EMSN.SW has fallen by CHF 345 (USD $420) compared to the previous valuation of
AKE.PA - Arkema SA HOLD 0 @ EUR 71.0716 EUR 0 The current share valuation price of AKE.PA based on adjusted close was EUR 71.0716. The average price that AKE.PA shares were previous bought at was EUR 71.4063. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in AKE.PA has fallen by EUR 159 (USD $181) compared to the previous valuation of Arkema SA
LUN.TO - Lundin Mining Corporation HOLD 0 @ CAD 9.72983 CAD 0 The current share valuation price of LUN.TO based on adjusted close was CAD 9.72983. The average price that LUN.TO shares were previous bought at was CAD 8.49193. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in LUN.TO has increased by CAD 1,382 (USD $1,007) compared to the previous valuation of Lundin Mining Corporation however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
4091.T - Nippon Sanso Holdings Corporation HOLD 0 @ JPY 36.1457 JPY 0
ICL.TA - HOLD 0 @ ILS 6.56026 ILS 0
YAR.OL - HOLD 0 @ NOK 36.8749 NOK 0
SYENS.BR - Syensqo SA HOLD 0 @ EUR 77.7608 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 77.7608. The average price that SYENS.BR shares were previous bought at was EUR 76.6295. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in SYENS.BR has increased by EUR 629 (USD $714) compared to the previous valuation of Syensqo SA however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
IVN.TO - Ivanhoe Mines Ltd. HOLD 0 @ CAD 7.97074 CAD 0 The current share valuation price of IVN.TO based on adjusted close was CAD 7.97074. The average price that IVN.TO shares were previous bought at was CAD 7.73131. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in IVN.TO has increased by CAD 1,031 (USD $751) compared to the previous valuation of Ivanhoe Mines Ltd. however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
PAAS.TO - Pan American Silver Corp HOLD 0 @ CAD 26.1535 CAD 0
EVK.DE - Evonik Industries AG HOLD 0 @ EUR 21.7161 EUR 0
CCK - Crown Holdings Inc HOLD 0 @ USD 96.72 USD 0 The current share valuation price of CCK based on adjusted close was USD 96.72. The average price that CCK shares were previous bought at was USD 86.73. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in CCK has fallen by USD 9,002 compared to the previous valuation of Crown Holdings Inc
CRH - CRH PLC HOLD 0 @ USD 90.99 USD 0 The current share valuation price of CRH based on adjusted close was USD 90.99. The average price that CRH shares were previous bought at was USD 87.81. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in CRH has fallen by USD 2,232 compared to the previous valuation of CRH PLC
AKZA.AS - Akzo Nobel NV HOLD 0 @ EUR 68.3843 EUR 0 The current share valuation price of AKZA.AS based on adjusted close was EUR 68.3843. The average price that AKZA.AS shares were previous bought at was EUR 62.9471. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in AKZA.AS has increased by EUR 2,798 (USD $3,177) compared to the previous valuation of Akzo Nobel NV however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
MNDI.L - Mondi PLC HOLD 0 @ GBP 16.3049 GBP 0
5411.T - JFE Holdings, Inc. HOLD 0 @ JPY 11.7284 JPY 0 The current share valuation price of 5411.T based on adjusted close was JPY 11.7284. The average price that 5411.T shares were previous bought at was JPY 11.4255. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 5411.T has fallen by JPY 4,910 (USD $34) compared to the previous valuation of JFE Holdings, Inc.
5713.T - Sumitomo Metal Mining Co., Ltd. HOLD 0 @ JPY 22.9311 JPY 0
4188.T - Mitsubishi Chemical Group Corporation HOLD 0 @ JPY 5.26692 JPY 0
BOL.ST - HOLD 0 @ SEK 31.7678 SEK 0
3402.T - Toray Industries, Inc. HOLD 0 @ JPY 6.97536 JPY 0 The current share valuation price of 3402.T based on adjusted close was JPY 6.97536. The average price that 3402.T shares were previous bought at was JPY 6.43038. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 3402.T has increased by JPY 3,689 (USD $26) compared to the previous valuation of Toray Industries, Inc. however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
FM.TO - First Quantum Minerals Ltd HOLD 0 @ CAD 15.2336 CAD 0 The current share valuation price of FM.TO based on adjusted close was CAD 15.2336. The average price that FM.TO shares were previous bought at was CAD 14.786. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in FM.TO has increased by CAD 2,596 (USD $1,891) compared to the previous valuation of First Quantum Minerals Ltd however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
3407.T - Asahi Kasei Corporation HOLD 0 @ JPY 7.05948 JPY 0 The current share valuation price of 3407.T based on adjusted close was JPY 7.05948. The average price that 3407.T shares were previous bought at was JPY 6.75291. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 3407.T has increased by JPY 1,726 (USD $12) compared to the previous valuation of Asahi Kasei Corporation however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
NEM - Newmont Goldcorp Corp HOLD 0 @ USD 55.58 USD 0 The current share valuation price of NEM based on adjusted close was USD 55.58. The average price that NEM shares were previous bought at was USD 52.7245. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in NEM has increased by USD 30,937 compared to the previous valuation of Newmont Goldcorp Corp however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
NEM - Nemetschek SE HOLD 0 @ USD 55.58 USD 0 The current share valuation price of NEM based on adjusted close was USD 55.58. The average price that NEM shares were previous bought at was USD 52.7245. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in NEM has increased by USD 30,937 compared to the previous valuation of Nemetschek SE however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
DSFIR.AS - DSM-Firmenich AG HOLD 0 @ EUR 112.137 EUR 0
LIN - Linde plc HOLD 0 @ USD 464.57 USD 0 The current share valuation price of LIN based on adjusted close was USD 464.57. The average price that LIN shares were previous bought at was USD 467.228. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in LIN has fallen by USD 12,290 compared to the previous valuation of Linde plc
FNV.TO - Franco-Nevada Corporation HOLD 0 @ CAD 178.226 CAD 0 The current share valuation price of FNV.TO based on adjusted close was CAD 178.226. The average price that FNV.TO shares were previous bought at was CAD 170.589. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in FNV.TO has increased by CAD 61,548 (USD $44,840) compared to the previous valuation of Franco-Nevada Corporation however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
NTR.TO - Nutrien Ltd HOLD 0 @ CAD 60.2044 CAD 0 The current share valuation price of NTR.TO based on adjusted close was CAD 60.2044. The average price that NTR.TO shares were previous bought at was CAD 53.226. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in NTR.TO has increased by CAD 17,591 (USD $12,816) compared to the previous valuation of Nutrien Ltd however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
WPM.TO - Wheaton Precious Metals Corp HOLD 0 @ CAD 91.8394 CAD 0 The current share valuation price of WPM.TO based on adjusted close was CAD 91.8394. The average price that WPM.TO shares were previous bought at was CAD 81.7345. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in WPM.TO has increased by CAD 69,723 (USD $50,796) compared to the previous valuation of Wheaton Precious Metals Corp however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
IP - International Paper HOLD 0 @ USD 47.2 USD 0 The current share valuation price of IP based on adjusted close was USD 47.2. The average price that IP shares were previous bought at was USD 46.75. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in IP has fallen by USD 6,678 compared to the previous valuation of International Paper
PPG - PPG Industries Inc HOLD 0 @ USD 110.35 USD 0 The current share valuation price of PPG based on adjusted close was USD 110.35. The average price that PPG shares were previous bought at was USD 101.83. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in PPG has fallen by USD 3,505 compared to the previous valuation of PPG Industries Inc
NUE - Nucor Corp HOLD 0 @ USD 120.4 USD 0 The current share valuation price of NUE based on adjusted close was USD 120.4. The average price that NUE shares were previous bought at was USD 111.93. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in NUE has increased by USD 74,475 compared to the previous valuation of Nucor Corp however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
GIVN.SW - HOLD 0 @ CHF 5086.63 CHF 0 The current share valuation price of GIVN.SW based on adjusted close was CHF 5086.63. The average price that GIVN.SW shares were previous bought at was CHF 4558.35. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in GIVN.SW has increased by CHF 14,071 (USD $17,112) compared to the previous valuation of however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
ECL - Ecolab Inc HOLD 0 @ USD 265.15 USD 0 The current share valuation price of ECL based on adjusted close was USD 265.15. The average price that ECL shares were previous bought at was USD 237.95. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in ECL has fallen by USD 2,605 compared to the previous valuation of Ecolab Inc
BSL.AX - HOLD 0 @ AUD 15.4339 AUD 0 The current share valuation price of BSL.AX based on adjusted close was AUD 15.4339. The average price that BSL.AX shares were previous bought at was AUD 14.306. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in BSL.AX has increased by AUD 22,382 (USD $14,421) compared to the previous valuation of however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
JHX.AX - HOLD 0 @ AUD 23.3556 AUD 0 The current share valuation price of JHX.AX based on adjusted close was AUD 23.3556. The average price that JHX.AX shares were previous bought at was AUD 22.8242. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in JHX.AX has increased by AUD 6,356 (USD $4,095) compared to the previous valuation of however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
HOLN.SW - HOLD 0 @ CHF 111.749 CHF 0 The current share valuation price of HOLN.SW based on adjusted close was CHF 111.749. The average price that HOLN.SW shares were previous bought at was CHF 107.227. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in HOLN.SW has increased by CHF 3,808 (USD $4,631) compared to the previous valuation of however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
FCX - Freeport-McMoran Copper & Gold Inc HOLD 0 @ USD 40.15 USD 0 The current share valuation price of FCX based on adjusted close was USD 40.15. The average price that FCX shares were previous bought at was USD 38.48. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in FCX has increased by USD 20,546 compared to the previous valuation of Freeport-McMoran Copper & Gold Inc however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
SIKA.SW - HOLD 0 @ CHF 265.23 CHF 0 The current share valuation price of SIKA.SW based on adjusted close was CHF 265.23. The average price that SIKA.SW shares were previous bought at was CHF 238.846. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in SIKA.SW has fallen by CHF 1,142 (USD $1,389) compared to the previous valuation of
HEI.DE - Heidelberg Materials AG HOLD 0 @ EUR 199.722 EUR 0
4063.T - Shin-Etsu Chemical Co., Ltd. HOLD 0 @ JPY 32.1498 JPY 0 The current share valuation price of 4063.T based on adjusted close was JPY 32.1498. The average price that 4063.T shares were previous bought at was JPY 32.0727. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 4063.T has fallen by JPY 165 (USD $1) compared to the previous valuation of Shin-Etsu Chemical Co., Ltd.
6988.T - Nitto Denko Corporation HOLD 0 @ JPY 18.1219 JPY 0 The current share valuation price of 6988.T based on adjusted close was JPY 18.1219. The average price that 6988.T shares were previous bought at was JPY 17.3468. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 6988.T has fallen by JPY 5,344 (USD $37) compared to the previous valuation of Nitto Denko Corporation
APD - Air Products and Chemicals Inc HOLD 0 @ USD 278.7 USD 0 The current share valuation price of APD based on adjusted close was USD 278.7. The average price that APD shares were previous bought at was USD 278.91. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in APD has fallen by USD 354 compared to the previous valuation of Air Products and Chemicals Inc
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 59.344 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 59.344. The average price that RIO.L shares were previous bought at was GBP 59.3912. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in RIO.L has fallen by GBP 120 (USD $162) compared to the previous valuation of Rio Tinto PLC
DOW - Dow Inc HOLD 0 @ USD 27.2 USD 0
SHW - Sherwin-Williams Co HOLD 0 @ USD 355.44 USD 0 The current share valuation price of SHW based on adjusted close was USD 355.44. The average price that SHW shares were previous bought at was USD 358.81. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in SHW has fallen by USD 5,342 compared to the previous valuation of Sherwin-Williams Co
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 27.308 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 27.308. The average price that UPM.HE shares were previous bought at was EUR 26.4001. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in UPM.HE has fallen by EUR 5,222 (USD $5,929) compared to the previous valuation of UPM-Kymmene Oyj
AI.PA - Air Liquide SA HOLD 0 @ EUR 209.247 EUR 0 The current share valuation price of AI.PA based on adjusted close was EUR 209.247. The average price that AI.PA shares were previous bought at was EUR 207.07. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in AI.PA has increased by EUR 6,540 (USD $7,425) compared to the previous valuation of Air Liquide SA however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
LYB - LyondellBasell Industries NV HOLD 0 @ USD 54.44 USD 0 The current share valuation price of LYB based on adjusted close was USD 54.44. The average price that LYB shares were previous bought at was USD 57.78. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in LYB has fallen by USD 1,863 compared to the previous valuation of LyondellBasell Industries NV
WFG.TO - West Fraser Timber Co Ltd HOLD 0 @ CAD 73.7884 CAD 0
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 9.92145 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 9.92145. The average price that STERV.HE shares were previous bought at was EUR 8.99146. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in STERV.HE has fallen by EUR 6,738 (USD $7,650) compared to the previous valuation of Stora Enso Oyj
SIGN.SW - HOLD 0 @ CHF 20.3759 CHF 0
NHY.OL - HOLD 0 @ NOK 5.52579 NOK 0 The current share valuation price of NHY.OL based on adjusted close was NOK 5.52579. The average price that NHY.OL shares were previous bought at was NOK 5.3628. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in NHY.OL has increased by NOK 3,426 (USD $336) compared to the previous valuation of however if the holding was sold on 2025-06-02 this would crystalise an overall loss.
IFF - International Flavors & Fragrances Inc HOLD 0 @ USD 75.7103 USD 0 The current share valuation price of IFF based on adjusted close was USD 75.7103. The average price that IFF shares were previous bought at was USD 75.8602. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in IFF has fallen by USD 754 compared to the previous valuation of International Flavors & Fragrances Inc
CRDA.L - Croda International PLC HOLD 0 @ GBP 41.2839 GBP 0
AAL.L - Anglo American PLC SELL -3,461 @ GBP 30.0888 GBP -104,137 The ETF sold 3461 shares of AAL.L on 2025-06-02. The shares were previously bought for an average price of GBP 27.8621. The Anglo American PLC shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of GBP 7,707 (USD $10,378) The average price that the ETF previously sold AAL.L share for is GBP 29.7355 so the ETF has sold 3461 shares on 2025-06-02 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BJ5JP766 analysis