Portfolio Holdings Detail for ISIN IE00BZ0PKT83

Stock NameiShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerFSWD(GBX) LSE
ETF TickerIBCZ(EUR) F
ETF TickerIBCZ.DE(EUR) CXE
ETF TickerIFSW.LS(USD) CXE
ETF TickerIFSW.MI(EUR) CXE
ETF TickerIFSW(EUR) ETF Plus
ETF TickerFSWD.L(GBP) LSE

Portfolio changes on 2025-12-24 for IE00BZ0PKT83

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 7.11217 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 7.11217. The average price that 1.HK shares were previous bought at was HKD 5.40051. The current market price is 31.7% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 11,080 (USD $1,425) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
1942.T - Kandenko Co.,Ltd. HOLD 0 @ JPY 32.4755 JPY 0 The current share valuation price of 1942.T based on adjusted close was JPY 32.4755. The average price that 1942.T shares were previous bought at was JPY 30.941. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 1942.T has increased by JPY 3,494 (USD $22) compared to the previous valuation of Kandenko Co.,Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
2212.T - Yamazaki Baking Co., Ltd. HOLD 0 @ JPY 21.6353 JPY 0 The current share valuation price of 2212.T based on adjusted close was JPY 21.6353. The average price that 2212.T shares were previous bought at was JPY 20.6468. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 2212.T has increased by JPY 4,409 (USD $28) compared to the previous valuation of Yamazaki Baking Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
2299955D.TO - HOLD 0 @ CAD 0 CAD 0
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.15235 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.15235. The average price that 288.HK shares were previous bought at was HKD 0.964332. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 8,543 (USD $1,099) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3099.T - Isetan Mitsukoshi Holdings Ltd. HOLD 0 @ JPY 14.8001 JPY 0 The current share valuation price of 3099.T based on adjusted close was JPY 14.8001. The average price that 3099.T shares were previous bought at was JPY 15.7871. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 3099.T has increased by JPY 40 (USD $0) compared to the previous valuation of Isetan Mitsukoshi Holdings Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3231.T - Nomura Real Estate Holdings, Inc. HOLD 0 @ JPY 6.19344 JPY 0 The current share valuation price of 3231.T based on adjusted close was JPY 6.19344. The average price that 3231.T shares were previous bought at was JPY 6.16678. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 3231.T has increased by JPY 3,357 (USD $21) compared to the previous valuation of Nomura Real Estate Holdings, Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3462.T - Nomura Real Estate Master Fund, Inc. HOLD 0 @ JPY 1101.34 JPY 0 The current share valuation price of 3462.T based on adjusted close was JPY 1101.34. The average price that 3462.T shares were previous bought at was JPY 999.998. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 3462.T has increased by JPY 2,053 (USD $13) compared to the previous valuation of Nomura Real Estate Master Fund, Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
3626.T - TIS Inc. HOLD 0 @ JPY 33.8168 JPY 0 The current share valuation price of 3626.T based on adjusted close was JPY 33.8168. The average price that 3626.T shares were previous bought at was JPY 24.8989. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in 3626.T has fallen by JPY 3,962 (USD $25) compared to the previous valuation of TIS Inc.
4186.T - Tokyo Ohka Kogyo Co., Ltd. HOLD 0 @ JPY 37.6099 JPY 0
4506.T - Sumitomo Pharma Co., Ltd. HOLD 0 @ JPY 14.9477 JPY 0
4536.T - Santen Pharmaceutical Co., Ltd. HOLD 0 @ JPY 10.4519 JPY 0 The current share valuation price of 4536.T based on adjusted close was JPY 10.4519. The average price that 4536.T shares were previous bought at was JPY 10.275. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 4536.T has fallen by JPY 987 (USD $6) compared to the previous valuation of Santen Pharmaceutical Co., Ltd.
4732.T - USS Co., Ltd. HOLD 0 @ JPY 11.1674 JPY 0 The current share valuation price of 4732.T based on adjusted close was JPY 11.1674. The average price that 4732.T shares were previous bought at was JPY 9.65295. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 4732.T has fallen by JPY 14,056 (USD $90) compared to the previous valuation of USS Co., Ltd.
5334.T - Niterra Co., Ltd. HOLD 0 @ JPY 43.9959 JPY 0 The current share valuation price of 5334.T based on adjusted close was JPY 43.9959. The average price that 5334.T shares were previous bought at was JPY 33.6367. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in 5334.T has fallen by JPY 4,260 (USD $27) compared to the previous valuation of Niterra Co., Ltd.
5401.T - Nippon Steel Corporation HOLD 0 @ JPY 4.00167 JPY 0 The current share valuation price of 5401.T based on adjusted close was JPY 4.00167. The average price that 5401.T shares were previous bought at was JPY 4.52554. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in 5401.T has increased by JPY 11,586 (USD $74) compared to the previous valuation of Nippon Steel Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
5801.T - Furukawa Electric Co., Ltd. HOLD 0 @ JPY 65.2077 JPY 0 The current share valuation price of 5801.T based on adjusted close was JPY 65.2077. The average price that 5801.T shares were previous bought at was JPY 59.2118. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 5801.T has increased by JPY 27,032 (USD $173) compared to the previous valuation of Furukawa Electric Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
5802.T - Sumitomo Electric Industries, Ltd. HOLD 0 @ JPY 41.7303 JPY 0 The current share valuation price of 5802.T based on adjusted close was JPY 41.7303. The average price that 5802.T shares were previous bought at was JPY 18.7722. The current market price is 122.3% higher than average price they were purchased at. The value of the holding in 5802.T has fallen by JPY 11,925 (USD $76) compared to the previous valuation of Sumitomo Electric Industries, Ltd.
5803.T - Fujikura Ltd. HOLD 0 @ JPY 115.975 JPY 0 The current share valuation price of 5803.T based on adjusted close was JPY 115.975. The average price that 5803.T shares were previous bought at was JPY 46.7789. The current market price is 147.9% higher than average price they were purchased at. The value of the holding in 5803.T has increased by JPY 81,734 (USD $523) compared to the previous valuation of Fujikura Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
5830.T - Iyogin Holdings,Inc. HOLD 0 @ JPY 16.6709 JPY 0 The current share valuation price of 5830.T based on adjusted close was JPY 16.6709. The average price that 5830.T shares were previous bought at was JPY 14.4068. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 5830.T has fallen by JPY 4,031 (USD $26) compared to the previous valuation of Iyogin Holdings,Inc.
5929.T - Sanwa Holdings Corporation HOLD 0 @ JPY 26.006 JPY 0 The current share valuation price of 5929.T based on adjusted close was JPY 26.006. The average price that 5929.T shares were previous bought at was JPY 31.2806. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in 5929.T has fallen by JPY 14,107 (USD $90) compared to the previous valuation of Sanwa Holdings Corporation
6098.T - Recruit Holdings Co., Ltd. HOLD 0 @ JPY 58.366 JPY 0 The current share valuation price of 6098.T based on adjusted close was JPY 58.366. The average price that 6098.T shares were previous bought at was JPY 55.1601. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 6098.T has increased by JPY 4,296 (USD $28) compared to the previous valuation of Recruit Holdings Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6146.T - Disco Corporation HOLD 0 @ JPY 303.51 JPY 0 The current share valuation price of 6146.T based on adjusted close was JPY 303.51. The average price that 6146.T shares were previous bought at was JPY 276.152. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in 6146.T has increased by JPY 8,272 (USD $53) compared to the previous valuation of Disco Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6361.T - Ebara Corporation HOLD 0 @ JPY 23.734 JPY 0
6417.T - Sankyo Co., Ltd. HOLD 0 @ JPY 16.3661 JPY 0 The current share valuation price of 6417.T based on adjusted close was JPY 16.3661. The average price that 6417.T shares were previous bought at was JPY 17.1076. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 6417.T has fallen by JPY 3,996 (USD $26) compared to the previous valuation of Sankyo Co., Ltd.
6460.T - Sega Sammy Holdings Inc. HOLD 0 @ JPY 15.7243 JPY 0 The current share valuation price of 6460.T based on adjusted close was JPY 15.7243. The average price that 6460.T shares were previous bought at was JPY 20.0722. The current market price is -21.7% lower than average price they were purchased at. The value of the holding in 6460.T has fallen by JPY 7,122 (USD $46) compared to the previous valuation of Sega Sammy Holdings Inc.
6504.T - Fuji Electric Co., Ltd. HOLD 0 @ JPY 75.4765 JPY 0 The current share valuation price of 6504.T based on adjusted close was JPY 75.4765. The average price that 6504.T shares were previous bought at was JPY 44.8191. The current market price is 68.4% higher than average price they were purchased at. The value of the holding in 6504.T has increased by JPY 9,800 (USD $63) compared to the previous valuation of Fuji Electric Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6526.T - Socionext Inc. HOLD 0 @ JPY 14.1133 JPY 0
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.51889 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.51889. The average price that 6823.HK shares were previous bought at was HKD 1.31597. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 95 (USD $12) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
6856.T - HORIBA, Ltd. HOLD 0 @ JPY 103.299 JPY 0 The current share valuation price of 6856.T based on adjusted close was JPY 103.299. The average price that 6856.T shares were previous bought at was JPY 86.8202. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 6856.T has increased by JPY 9,507 (USD $61) compared to the previous valuation of HORIBA, Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
7182.T - JAPAN POST BANK Co., Ltd. HOLD 0 @ JPY 13.6384 JPY 0 The current share valuation price of 7182.T based on adjusted close was JPY 13.6384. The average price that 7182.T shares were previous bought at was JPY 11.3907. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 7182.T has increased by JPY 5,114 (USD $33) compared to the previous valuation of JAPAN POST BANK Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
7201.T - Nissan Motor Co., Ltd. HOLD 0 @ JPY 2.50818 JPY 0 The current share valuation price of 7201.T based on adjusted close was JPY 2.50818. The average price that 7201.T shares were previous bought at was JPY 2.47974. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 7201.T has fallen by JPY 7,232 (USD $46) compared to the previous valuation of Nissan Motor Co., Ltd.
7261.T - Mazda Motor Corporation HOLD 0 @ JPY 7.80759 JPY 0 The current share valuation price of 7261.T based on adjusted close was JPY 7.80759. The average price that 7261.T shares were previous bought at was JPY 6.8595. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 7261.T has fallen by JPY 2,903 (USD $19) compared to the previous valuation of Mazda Motor Corporation
7453.T - Ryohin Keikaku Co., Ltd. HOLD 0 @ JPY 18.9718 JPY 0
7550.T - Zensho Holdings Co., Ltd. HOLD 0 @ JPY 57.307 JPY 0 The current share valuation price of 7550.T based on adjusted close was JPY 57.307. The average price that 7550.T shares were previous bought at was JPY 59.275. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 7550.T has fallen by JPY 4,932 (USD $32) compared to the previous valuation of Zensho Holdings Co., Ltd.
7735.T - SCREEN Holdings Co., Ltd. HOLD 0 @ JPY 95.7576 JPY 0 The current share valuation price of 7735.T based on adjusted close was JPY 95.7576. The average price that 7735.T shares were previous bought at was JPY 71.3091. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in 7735.T has increased by JPY 168,355 (USD $1,078) compared to the previous valuation of SCREEN Holdings Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
7911.T - TOPPAN Holdings Inc. HOLD 0 @ JPY 31.2688 JPY 0 The current share valuation price of 7911.T based on adjusted close was JPY 31.2688. The average price that 7911.T shares were previous bought at was JPY 28.5814. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 7911.T has increased by JPY 6,737 (USD $43) compared to the previous valuation of TOPPAN Holdings Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
7912.T - Dai Nippon Printing Co., Ltd. HOLD 0 @ JPY 17.4507 JPY 0 The current share valuation price of 7912.T based on adjusted close was JPY 17.4507. The average price that 7912.T shares were previous bought at was JPY 14.6872. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 7912.T has increased by JPY 7,342 (USD $47) compared to the previous valuation of Dai Nippon Printing Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
7936.T - ASICS Corporation HOLD 0 @ JPY 24.9663 JPY 0 The current share valuation price of 7936.T based on adjusted close was JPY 24.9663. The average price that 7936.T shares were previous bought at was JPY 23.9823. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 7936.T has fallen by JPY 27,008 (USD $173) compared to the previous valuation of ASICS Corporation
8136.T - Sanrio Company, Ltd. HOLD 0 @ JPY 32.1225 JPY 0 The current share valuation price of 8136.T based on adjusted close was JPY 32.1225. The average price that 8136.T shares were previous bought at was JPY 36.708. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in 8136.T has fallen by JPY 29,752 (USD $191) compared to the previous valuation of Sanrio Company, Ltd.
8227.T - SHIMAMURA Co., Ltd. HOLD 0 @ JPY 63.8727 JPY 0 The current share valuation price of 8227.T based on adjusted close was JPY 63.8727. The average price that 8227.T shares were previous bought at was JPY 61.7262. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 8227.T has fallen by JPY 6,942 (USD $44) compared to the previous valuation of SHIMAMURA Co., Ltd.
8253.T - Credit Saison Co., Ltd. HOLD 0 @ JPY 27.3089 JPY 0 The current share valuation price of 8253.T based on adjusted close was JPY 27.3089. The average price that 8253.T shares were previous bought at was JPY 26.6559. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 8253.T has fallen by JPY 5,088 (USD $33) compared to the previous valuation of Credit Saison Co., Ltd.
8306.T - Mitsubishi UFJ Financial Group, Inc. HOLD 0 @ JPY 15.9232 JPY 0 The current share valuation price of 8306.T based on adjusted close was JPY 15.9232. The average price that 8306.T shares were previous bought at was JPY 14.288. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 8306.T has fallen by JPY 9,279 (USD $59) compared to the previous valuation of Mitsubishi UFJ Financial Group, Inc.
8316.T - Sumitomo Mitsui Financial Group, Inc. HOLD 0 @ JPY 32.7065 JPY 0 The current share valuation price of 8316.T based on adjusted close was JPY 32.7065. The average price that 8316.T shares were previous bought at was JPY 25.2962. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in 8316.T has fallen by JPY 8,846 (USD $57) compared to the previous valuation of Sumitomo Mitsui Financial Group, Inc.
8334.T - The Gunma Bank, Ltd. HOLD 0 @ JPY 11.0487 JPY 0
8359.T - The Hachijuni Bank, Ltd. HOLD 0 @ JPY 10.7984 JPY 0 The current share valuation price of 8359.T based on adjusted close was JPY 10.7984. The average price that 8359.T shares were previous bought at was JPY 10.7769. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 8359.T has fallen by JPY 9,489 (USD $61) compared to the previous valuation of The Hachijuni Bank, Ltd.
8411.T - Mizuho Financial Group, Inc. HOLD 0 @ JPY 36.6729 JPY 0 The current share valuation price of 8411.T based on adjusted close was JPY 36.6729. The average price that 8411.T shares were previous bought at was JPY 27.7217. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 8411.T has fallen by JPY 46,991 (USD $301) compared to the previous valuation of Mizuho Financial Group, Inc.
8473.T - SBI Holdings, Inc. HOLD 0 @ JPY 21.6738 JPY 0 The current share valuation price of 8473.T based on adjusted close was JPY 21.6738. The average price that 8473.T shares were previous bought at was JPY 21.7802. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 8473.T has fallen by JPY 17,979 (USD $115) compared to the previous valuation of SBI Holdings, Inc.
8750.T - Dai-ichi Life Holdings, Inc. HOLD 0 @ JPY 8.37558 JPY 0 The current share valuation price of 8750.T based on adjusted close was JPY 8.37558. The average price that 8750.T shares were previous bought at was JPY 8.08507. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 8750.T has fallen by JPY 8,151 (USD $52) compared to the previous valuation of Dai-ichi Life Holdings, Inc.
8804.T - Tokyo Tatemono Co., Ltd. HOLD 0 @ JPY 23.227 JPY 0 The current share valuation price of 8804.T based on adjusted close was JPY 23.227. The average price that 8804.T shares were previous bought at was JPY 18.4666. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in 8804.T has increased by JPY 8,391 (USD $54) compared to the previous valuation of Tokyo Tatemono Co., Ltd. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
8951 - HOLD 0 @ JPY 918.426 JPY 0 The current share valuation price of 8951 based on adjusted close was JPY 918.426. The average price that 8951 shares were previous bought at was JPY 857.014. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 8951 has increased by JPY 4,185 (USD $27) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
8952 - HOLD 0 @ JPY 831.782 JPY 0 The current share valuation price of 8952 based on adjusted close was JPY 831.782. The average price that 8952 shares were previous bought at was JPY 773.289. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 8952 has increased by JPY 3,233 (USD $21) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
8954.T - ORIX JREIT Inc. HOLD 0 @ JPY 684.809 JPY 0 The current share valuation price of 8954.T based on adjusted close was JPY 684.809. The average price that 8954.T shares were previous bought at was JPY 676.211. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 8954.T has increased by JPY 6,769 (USD $43) compared to the previous valuation of ORIX JREIT Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
8972.T - KDX Realty Investment Corporation HOLD 0 @ JPY 1130.22 JPY 0 The current share valuation price of 8972.T based on adjusted close was JPY 1130.22. The average price that 8972.T shares were previous bought at was JPY 1136.24. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 8972.T has increased by JPY 6,447 (USD $41) compared to the previous valuation of KDX Realty Investment Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
9435.T - Hikari Tsushin, Inc. HOLD 0 @ JPY 282.46 JPY 0 The current share valuation price of 9435.T based on adjusted close was JPY 282.46. The average price that 9435.T shares were previous bought at was JPY 242.986. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in 9435.T has increased by JPY 5,743 (USD $37) compared to the previous valuation of Hikari Tsushin, Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
9531.T - Tokyo Gas Co.,Ltd. HOLD 0 @ JPY 39.7215 JPY 0 The current share valuation price of 9531.T based on adjusted close was JPY 39.7215. The average price that 9531.T shares were previous bought at was JPY 31.9192. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in 9531.T has fallen by JPY 3,558 (USD $23) compared to the previous valuation of Tokyo Gas Co.,Ltd.
9532.T - Osaka Gas Co., Ltd. HOLD 0 @ JPY 34.5806 JPY 0 The current share valuation price of 9532.T based on adjusted close was JPY 34.5806. The average price that 9532.T shares were previous bought at was JPY 27.1614. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in 9532.T has fallen by JPY 14,072 (USD $90) compared to the previous valuation of Osaka Gas Co., Ltd.
9766.T - Konami Group Corporation HOLD 0 @ JPY 136.352 JPY 0 The current share valuation price of 9766.T based on adjusted close was JPY 136.352. The average price that 9766.T shares were previous bought at was JPY 98.4156. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in 9766.T has fallen by JPY 5,953 (USD $38) compared to the previous valuation of Konami Group Corporation
9961.HK - TRIP.COM GROUP LTD HOLD 0 @ HKD 72.4722 HKD 0 The current share valuation price of 9961.HK based on adjusted close was HKD 72.4722. The average price that 9961.HK shares were previous bought at was HKD 66.9787. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 9961.HK has fallen by HKD 13,393 (USD $1,722) compared to the previous valuation of TRIP.COM GROUP LTD
A5G.IR - AIB Group PLC HOLD 0 @ EUR 10.7655 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 10.7655. The average price that A5G.IR shares were previous bought at was EUR 7.81927. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in A5G.IR has fallen by EUR 36,547 (USD $43,109) compared to the previous valuation of AIB Group PLC
AAF.L - Airtel Africa Plc HOLD 0 @ GBP 4.53565 GBP 0 The current share valuation price of AAF.L based on adjusted close was GBP 4.53565. The average price that AAF.L shares were previous bought at was GBP 4.27712. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in AAF.L has fallen by GBP 2,926 (USD $3,954) compared to the previous valuation of Airtel Africa Plc
AAPL - Apple Inc HOLD 0 @ USD 273.81 USD 0 The current share valuation price of AAPL based on adjusted close was USD 273.81. The average price that AAPL shares were previous bought at was USD 229.127. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in AAPL has increased by USD 190,204 compared to the previous valuation of Apple Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ABBV - AbbVie Inc HOLD 0 @ USD 229.89 USD 0 The current share valuation price of ABBV based on adjusted close was USD 229.89. The average price that ABBV shares were previous bought at was USD 199.869. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in ABBV has increased by USD 41,308 compared to the previous valuation of AbbVie Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ABNB - Airbnb Inc HOLD 0 @ USD 136.78 USD 0 The current share valuation price of ABNB based on adjusted close was USD 136.78. The average price that ABNB shares were previous bought at was USD 130.162. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in ABNB has increased by USD 1,252 compared to the previous valuation of Airbnb Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ABT - Abbott Laboratories HOLD 0 @ USD 124.81 USD 0 The current share valuation price of ABT based on adjusted close was USD 124.81. The average price that ABT shares were previous bought at was USD 128.452. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in ABT has increased by USD 2,247 compared to the previous valuation of Abbott Laboratories however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 20.6595 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 20.6595. The average price that ACA.PA shares were previous bought at was EUR 17.5893. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in ACA.PA has fallen by EUR 7,775 (USD $9,171) compared to the previous valuation of Credit Agricole SA
ACGL - Arch Capital Group Ltd HOLD 0 @ USD 96.4 USD 0 The current share valuation price of ACGL based on adjusted close was USD 96.4. The average price that ACGL shares were previous bought at was USD 93.836. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in ACGL has fallen by USD 3,154 compared to the previous valuation of Arch Capital Group Ltd
AD.AS - Koninklijke Ahold Delhaize NV HOLD 0 @ EUR 40.7183 EUR 0 The current share valuation price of AD.AS based on adjusted close was EUR 40.7183. The average price that AD.AS shares were previous bought at was EUR 37.8211. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in AD.AS has increased by EUR 10,195 (USD $12,026) compared to the previous valuation of Koninklijke Ahold Delhaize NV however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AFL - Aflac Incorporated HOLD 0 @ USD 110.62 USD 0 The current share valuation price of AFL based on adjusted close was USD 110.62. The average price that AFL shares were previous bought at was USD 107.055. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in AFL has fallen by USD 876 compared to the previous valuation of Aflac Incorporated
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 70.4354 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 70.4354. The average price that AGS.BR shares were previous bought at was EUR 57.0383. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 2,939 (USD $3,467) compared to the previous valuation of Ageas SA/NV
ALFA.ST - HOLD 0 @ SEK 50.3412 SEK 0 The current share valuation price of ALFA.ST based on adjusted close was SEK 50.3412. The average price that ALFA.ST shares were previous bought at was SEK 43.706. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in ALFA.ST has increased by SEK 3,198 (USD $349) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ALLY - Ally Financial Inc HOLD 0 @ USD 46.29 USD 0 The current share valuation price of ALLY based on adjusted close was USD 46.29. The average price that ALLY shares were previous bought at was USD 38.5704. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in ALLY has fallen by USD 7,512 compared to the previous valuation of Ally Financial Inc
AMAT - Amati AIM VCT plc HOLD 0 @ USD 260.78 USD 0 The current share valuation price of AMAT based on adjusted close was USD 260.78. The average price that AMAT shares were previous bought at was USD 186.746. The current market price is 39.6% higher than average price they were purchased at. The value of the holding in AMAT has increased by USD 11,130 compared to the previous valuation of Amati AIM VCT plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AMGN - Amgen Inc HOLD 0 @ USD 333.96 USD 0 The current share valuation price of AMGN based on adjusted close was USD 333.96. The average price that AMGN shares were previous bought at was USD 315.224. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in AMGN has increased by USD 13,061 compared to the previous valuation of Amgen Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AMZN - Amazon.com Inc HOLD 0 @ USD 232.38 USD 0 The current share valuation price of AMZN based on adjusted close was USD 232.38. The average price that AMZN shares were previous bought at was USD 213.927. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in AMZN has increased by USD 16,926 compared to the previous valuation of Amazon.com Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AMZN - 1X AMZN HOLD 0 @ USD 232.38 USD 0 The current share valuation price of AMZN based on adjusted close was USD 232.38. The average price that AMZN shares were previous bought at was USD 213.927. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in AMZN has increased by USD 16,926 compared to the previous valuation of 1X AMZN however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ANET - Arista Networks HOLD 0 @ USD 130.77 USD 0 The current share valuation price of ANET based on adjusted close was USD 130.77. The average price that ANET shares were previous bought at was USD 106.184. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in ANET has fallen by USD 22,215 compared to the previous valuation of Arista Networks
APP - Applovin Corp HOLD 0 @ USD 727.5 USD 0 The current share valuation price of APP based on adjusted close was USD 727.5. The average price that APP shares were previous bought at was USD 661.419. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in APP has fallen by USD 8,751 compared to the previous valuation of Applovin Corp
ARX.TO - ARC Resources Ltd. HOLD 0 @ CAD 18.6487 CAD 0 The current share valuation price of ARX.TO based on adjusted close was CAD 18.6487. The average price that ARX.TO shares were previous bought at was CAD 18.5784. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in ARX.TO has fallen by CAD 14,732 (USD $10,765) compared to the previous valuation of ARC Resources Ltd.
AVGO - Broadcom Inc HOLD 0 @ USD 350.22 USD 0 The current share valuation price of AVGO based on adjusted close was USD 350.22. The average price that AVGO shares were previous bought at was USD 243.392. The current market price is 43.9% higher than average price they were purchased at. The value of the holding in AVGO has increased by USD 50,613 compared to the previous valuation of Broadcom Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AZJ.AX - HOLD 0 @ AUD 2.44317 AUD 0 The current share valuation price of AZJ.AX based on adjusted close was AUD 2.44317. The average price that AZJ.AX shares were previous bought at was AUD 2.07572. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in AZJ.AX has fallen by AUD 2,023 (USD $1,356) compared to the previous valuation of
AZO - AutoZone Inc HOLD 0 @ USD 3456.02 USD 0 The current share valuation price of AZO based on adjusted close was USD 3456.02. The average price that AZO shares were previous bought at was USD 3574.32. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in AZO has fallen by USD 14,679 compared to the previous valuation of AutoZone Inc
AZO - ASTRO-MED INC. DL-01 HOLD 0 @ USD 3456.02 USD 0 The current share valuation price of AZO based on adjusted close was USD 3456.02. The average price that AZO shares were previous bought at was USD 3574.32. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in AZO has fallen by USD 14,679 compared to the previous valuation of ASTRO-MED INC. DL-01
BAH - Booz Allen Hamilton Holding HOLD 0 @ USD 85.15 USD 0 The current share valuation price of BAH based on adjusted close was USD 85.15. The average price that BAH shares were previous bought at was USD 121.043. The current market price is -29.7% lower than average price they were purchased at. The value of the holding in BAH has increased by USD 2,363 compared to the previous valuation of Booz Allen Hamilton Holding however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 15.1354 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 15.1354. The average price that BAMI.MI shares were previous bought at was EUR 10.6428. The current market price is 42.2% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 999 (USD $1,178) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 23.2625 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 23.2625. The average price that BBVA.MC shares were previous bought at was EUR 13.1269. The current market price is 77.2% higher than average price they were purchased at. The value of the holding in BBVA.MC has fallen by EUR 5,295 (USD $6,246) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA
BBY - Balfour Beatty plc HOLD 0 @ USD 69.74 USD 0 The current share valuation price of BBY based on adjusted close was USD 69.74. The average price that BBY shares were previous bought at was USD 78.0096. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in BBY has increased by USD 6,250 compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BEZQ.TA - HOLD 0 @ ILS 2.2481 ILS 0 The current share valuation price of BEZQ.TA based on adjusted close was ILS 2.2481. The average price that BEZQ.TA shares were previous bought at was ILS 1.60185. The current market price is 40.3% higher than average price they were purchased at. The value of the holding in BEZQ.TA has increased by ILS 15,092 (USD $4,738) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BG - Bunge Limited HOLD 0 @ USD 88.69 USD 0 The current share valuation price of BG based on adjusted close was USD 88.69. The average price that BG shares were previous bought at was USD 87.4413. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in BG has increased by USD 1,828 compared to the previous valuation of Bunge Limited however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BG.VI - BAWAG Group AG HOLD 0 @ EUR 148.409 EUR 0 The current share valuation price of BG.VI based on adjusted close was EUR 148.409. The average price that BG.VI shares were previous bought at was EUR 119.277. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in BG.VI has increased by EUR 457 (USD $539) compared to the previous valuation of BAWAG Group AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BK - Bank of New York Mellon HOLD 0 @ USD 118.22 USD 0 The current share valuation price of BK based on adjusted close was USD 118.22. The average price that BK shares were previous bought at was USD 87.7232. The current market price is 34.8% higher than average price they were purchased at. The value of the holding in BK has increased by USD 50,079 compared to the previous valuation of Bank of New York Mellon however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BKNG - Booking Holdings Inc HOLD 0 @ USD 5446.51 USD 0 The current share valuation price of BKNG based on adjusted close was USD 5446.51. The average price that BKNG shares were previous bought at was USD 5279.05. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in BKNG has increased by USD 8,449 compared to the previous valuation of Booking Holdings Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BLDR - Builders FirstSource Inc HOLD 0 @ USD 104.03 USD 0 The current share valuation price of BLDR based on adjusted close was USD 104.03. The average price that BLDR shares were previous bought at was USD 136.957. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in BLDR has increased by USD 28,689 compared to the previous valuation of Builders FirstSource Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 109.14 EUR 0 The current share valuation price of BMW.DE based on adjusted close was EUR 109.14. The average price that BMW.DE shares were previous bought at was EUR 87.5622. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in BMW.DE has increased by EUR 700 (USD $826) compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BMY - Bloomsbury Publishing Plc HOLD 0 @ USD 54.71 USD 0 The current share valuation price of BMY based on adjusted close was USD 54.71. The average price that BMY shares were previous bought at was USD 54.2187. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in BMY has increased by USD 39,869 compared to the previous valuation of Bloomsbury Publishing Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BP.L - BP PLC HOLD 0 @ GBP 5.75195 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 5.75195. The average price that BP.L shares were previous bought at was GBP 4.85717. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in BP.L has fallen by GBP 1,956 (USD $2,643) compared to the previous valuation of BP PLC
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 13.5217 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 13.5217. The average price that BPE.MI shares were previous bought at was EUR 13.1709. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in BPE.MI has increased by EUR 1,133 (USD $1,336) compared to the previous valuation of BPER Banca SPA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BS6.SI - HOLD 0 @ SGD 2.7107 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.7107. The average price that BS6.SI shares were previous bought at was SGD 2.39916. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 6,652 (USD $5,179) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BXB.AX - HOLD 0 @ AUD 15.3571 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.3571. The average price that BXB.AX shares were previous bought at was AUD 13.279. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 26,291 (USD $17,620) compared to the previous valuation of
C07.SI - HOLD 0 @ SGD 26.0788 SGD 0 The current share valuation price of C07.SI based on adjusted close was SGD 26.0788. The average price that C07.SI shares were previous bought at was SGD 21.2525. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in C07.SI has increased by SGD 2,316 (USD $1,803) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
C6L.SI - HOLD 0 @ SGD 4.9852 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 4.9852. The average price that C6L.SI shares were previous bought at was SGD 5.01727. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 11,710 (USD $9,117) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CAH - Cardinal Health Inc HOLD 0 @ USD 207.54 USD 0 The current share valuation price of CAH based on adjusted close was USD 207.54. The average price that CAH shares were previous bought at was USD 202.387. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in CAH has increased by USD 2,494 compared to the previous valuation of Cardinal Health Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CART - Maplebear Inc. Common Stock HOLD 0 @ USD 45.65 USD 0
CBK.DE - Commerzbank AG HOLD 0 @ EUR 42.0846 EUR 0 The current share valuation price of CBK.DE based on adjusted close was EUR 42.0846. The average price that CBK.DE shares were previous bought at was EUR 25.7035. The current market price is 63.7% higher than average price they were purchased at. The value of the holding in CBK.DE has increased by EUR 1,656 (USD $1,953) compared to the previous valuation of Commerzbank AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 51.6238 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 51.6238. The average price that CCH.L shares were previous bought at was GBP 40.1129. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in CCH.L has fallen by GBP 4,026 (USD $5,441) compared to the previous valuation of Coca Cola HBC AG
CDI.PA - Christian Dior SE HOLD 0 @ EUR 684.919 EUR 0 The current share valuation price of CDI.PA based on adjusted close was EUR 684.919. The average price that CDI.PA shares were previous bought at was EUR 640.072. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in CDI.PA has increased by EUR 529 (USD $624) compared to the previous valuation of Christian Dior SE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CDNS - Cadence Design Systems Inc HOLD 0 @ USD 317.76 USD 0 The current share valuation price of CDNS based on adjusted close was USD 317.76. The average price that CDNS shares were previous bought at was USD 296.816. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in CDNS has increased by USD 7,434 compared to the previous valuation of Cadence Design Systems Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CHTR - Charter Communications Inc HOLD 0 @ USD 208.46 USD 0 The current share valuation price of CHTR based on adjusted close was USD 208.46. The average price that CHTR shares were previous bought at was USD 205.07. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in CHTR has increased by USD 30,432 compared to the previous valuation of Charter Communications Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CLS.TO - Celestica Inc. HOLD 0 @ CAD 309.383 CAD 0 The current share valuation price of CLS.TO based on adjusted close was CAD 309.383. The average price that CLS.TO shares were previous bought at was CAD 297.11. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in CLS.TO has increased by CAD 73,008 (USD $53,347) compared to the previous valuation of Celestica Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 2.27457 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 2.27457. The average price that CNA.L shares were previous bought at was GBP 1.6117. The current market price is 41.1% higher than average price they were purchased at. The value of the holding in CNA.L has fallen by GBP 235 (USD $318) compared to the previous valuation of Centrica PLC
COF - Capital One Financial Corporation HOLD 0 @ USD 248.27 USD 0 The current share valuation price of COF based on adjusted close was USD 248.27. The average price that COF shares were previous bought at was USD 209.486. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in COF has increased by USD 36,202 compared to the previous valuation of Capital One Financial Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
COF - Cofinimmo SA HOLD 0 @ USD 248.27 USD 0 The current share valuation price of COF based on adjusted close was USD 248.27. The average price that COF shares were previous bought at was USD 209.486. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in COF has increased by USD 36,202 compared to the previous valuation of Cofinimmo SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
COLR.BR - Colruyt Group N.V HOLD 0 @ EUR 36.537 EUR 0 The current share valuation price of COLR.BR based on adjusted close was EUR 36.537. The average price that COLR.BR shares were previous bought at was EUR 37.4612. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in COLR.BR has fallen by EUR 1,107 (USD $1,306) compared to the previous valuation of Colruyt Group N.V
CPNG - Coupang LLC HOLD 0 @ USD 22.8 USD 0 The current share valuation price of CPNG based on adjusted close was USD 22.8. The average price that CPNG shares were previous bought at was USD 24.5224. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in CPNG has increased by USD 13,414 compared to the previous valuation of Coupang LLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CRH - CRH PLC HOLD 0 @ USD 127.54 USD 0 The current share valuation price of CRH based on adjusted close was USD 127.54. The average price that CRH shares were previous bought at was USD 100.974. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in CRH has increased by USD 10,951 compared to the previous valuation of CRH PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CRWD - Crowdstrike Holdings Inc HOLD 0 @ USD 477.11 USD 0 The current share valuation price of CRWD based on adjusted close was USD 477.11. The average price that CRWD shares were previous bought at was USD 429.292. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in CRWD has fallen by USD 15,729 compared to the previous valuation of Crowdstrike Holdings Inc
CTAS - Cintas Corporation HOLD 0 @ USD 191.18 USD 0 The current share valuation price of CTAS based on adjusted close was USD 191.18. The average price that CTAS shares were previous bought at was USD 201.518. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in CTAS has increased by USD 23,127 compared to the previous valuation of Cintas Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DANSKE.CO - HOLD 0 @ DKK 49.7962 DKK 0 The current share valuation price of DANSKE.CO based on adjusted close was DKK 49.7962. The average price that DANSKE.CO shares were previous bought at was DKK 36.2762. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in DANSKE.CO has increased by DKK 1,247 (USD $197) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DBK.DE - Deutsche Bank AG HOLD 0 @ EUR 39.2224 EUR 0 The current share valuation price of DBK.DE based on adjusted close was EUR 39.2224. The average price that DBK.DE shares were previous bought at was EUR 38.0139. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in DBK.DE has increased by EUR 468 (USD $552) compared to the previous valuation of Deutsche Bank AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DELL - Dell Technologies Inc HOLD 0 @ USD 128.38 USD 0 The current share valuation price of DELL based on adjusted close was USD 128.38. The average price that DELL shares were previous bought at was USD 107.987. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in DELL has increased by USD 31,574 compared to the previous valuation of Dell Technologies Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DNB.OL - HOLD 0 @ NOK 28.2607 NOK 0 The current share valuation price of DNB.OL based on adjusted close was NOK 28.2607. The average price that DNB.OL shares were previous bought at was NOK 23.4548. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in DNB.OL has increased by NOK 1,615 (USD $161) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DOCU - DocuSign Inc HOLD 0 @ USD 69.64 USD 0 The current share valuation price of DOCU based on adjusted close was USD 69.64. The average price that DOCU shares were previous bought at was USD 85.0439. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in DOCU has increased by USD 27,172 compared to the previous valuation of DocuSign Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DSCT.TA - HOLD 0 @ ILS 11.3613 ILS 0 The current share valuation price of DSCT.TA based on adjusted close was ILS 11.3613. The average price that DSCT.TA shares were previous bought at was ILS 7.47686. The current market price is 52.0% higher than average price they were purchased at. The value of the holding in DSCT.TA has fallen by ILS 11,143 (USD $3,498) compared to the previous valuation of
DTE.DE - Deutsche Telekom AG HOLD 0 @ EUR 32.3673 EUR 0 The current share valuation price of DTE.DE based on adjusted close was EUR 32.3673. The average price that DTE.DE shares were previous bought at was EUR 34.0123. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in DTE.DE has increased by EUR 164 (USD $193) compared to the previous valuation of Deutsche Telekom AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DVA - DaVita HealthCare Partners Inc HOLD 0 @ USD 114.41 USD 0 The current share valuation price of DVA based on adjusted close was USD 114.41. The average price that DVA shares were previous bought at was USD 157.389. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in DVA has fallen by USD 2,517 compared to the previous valuation of DaVita HealthCare Partners Inc
DVN - Devon Energy Corporation HOLD 0 @ USD 36.2 USD 0 The current share valuation price of DVN based on adjusted close was USD 36.2. The average price that DVN shares were previous bought at was USD 34.0048. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in DVN has fallen by USD 12,431 compared to the previous valuation of Devon Energy Corporation
EBAY - eBay Inc HOLD 0 @ USD 84.6 USD 0 The current share valuation price of EBAY based on adjusted close was USD 84.6. The average price that EBAY shares were previous bought at was USD 87.3671. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in EBAY has increased by USD 47,627 compared to the previous valuation of eBay Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EG - Everest Group Ltd HOLD 0 @ USD 336.21 USD 0 The current share valuation price of EG based on adjusted close was USD 336.21. The average price that EG shares were previous bought at was USD 341.749. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in EG has fallen by USD 6,934 compared to the previous valuation of Everest Group Ltd
ELV - Elevance Health Inc HOLD 0 @ USD 343.3 USD 0 The current share valuation price of ELV based on adjusted close was USD 343.3. The average price that ELV shares were previous bought at was USD 394.319. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in ELV has increased by USD 357 compared to the previous valuation of Elevance Health Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ELV - Elevance Health Inc HOLD 0 @ USD 343.3 USD 0 The current share valuation price of ELV based on adjusted close was USD 343.3. The average price that ELV shares were previous bought at was USD 394.319. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in ELV has increased by USD 357 compared to the previous valuation of Elevance Health Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ENGI.PA - Engie SA HOLD 0 @ EUR 26.1012 EUR 0 The current share valuation price of ENGI.PA based on adjusted close was EUR 26.1012. The average price that ENGI.PA shares were previous bought at was EUR 23.7971. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in ENGI.PA has fallen by EUR 4,742 (USD $5,593) compared to the previous valuation of Engie SA
ENI.MI - Eni SpA HOLD 0 @ EUR 18.7985 EUR 0 The current share valuation price of ENI.MI based on adjusted close was EUR 18.7985. The average price that ENI.MI shares were previous bought at was EUR 15.1499. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in ENI.MI has increased by EUR 75 (USD $88) compared to the previous valuation of Eni SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EQNR.OL - HOLD 0 @ NOK 23.217 NOK 0 The current share valuation price of EQNR.OL based on adjusted close was NOK 23.217. The average price that EQNR.OL shares were previous bought at was NOK 23.0503. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in EQNR.OL has increased by NOK 13,374 (USD $1,334) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EXPE - Expedia Group Inc. HOLD 0 @ USD 286.57 USD 0
FERG - Ferguson Plc HOLD 0 @ USD 228.53 USD 0 The current share valuation price of FERG based on adjusted close was USD 228.53. The average price that FERG shares were previous bought at was USD 177.906. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in FERG has increased by USD 3,061 compared to the previous valuation of Ferguson Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
FFH.TO - Fairfax Financial Holdings Ltd HOLD 0 @ CAD 1890.68 CAD 0 The current share valuation price of FFH.TO based on adjusted close was CAD 1890.68. The average price that FFH.TO shares were previous bought at was CAD 1448.95. The current market price is 30.5% higher than average price they were purchased at. The value of the holding in FFH.TO has increased by CAD 16,102 (USD $11,766) compared to the previous valuation of Fairfax Financial Holdings Ltd however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
FG - F&G Annuities & Life Inc. HOLD 0 @ USD 31.5999 USD 0
FICO - Fair Isaac Corporation HOLD 0 @ USD 1731.01 USD 0 The current share valuation price of FICO based on adjusted close was USD 1731.01. The average price that FICO shares were previous bought at was USD 1923.96. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in FICO has increased by USD 22,788 compared to the previous valuation of Fair Isaac Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
FMG.AX - HOLD 0 @ AUD 14.961 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 14.961. The average price that FMG.AX shares were previous bought at was AUD 12.0066. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in FMG.AX has increased by AUD 41,168 (USD $27,590) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
FNF - Fidelity National Financial Inc HOLD 0 @ USD 54.98 USD 0 The current share valuation price of FNF based on adjusted close was USD 54.98. The average price that FNF shares were previous bought at was USD 58.1204. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in FNF has increased by USD 15,337 compared to the previous valuation of Fidelity National Financial Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
FOX - Fox Corp Class B HOLD 0 @ USD 64.94 USD 0 The current share valuation price of FOX based on adjusted close was USD 64.94. The average price that FOX shares were previous bought at was USD 51.9635. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in FOX has increased by USD 11,809 compared to the previous valuation of Fox Corp Class B however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
FOXA - Fox Corp Class A HOLD 0 @ USD 73.91 USD 0 The current share valuation price of FOXA based on adjusted close was USD 73.91. The average price that FOXA shares were previous bought at was USD 56.1842. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in FOXA has increased by USD 6,555 compared to the previous valuation of Fox Corp Class A however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
FTNT - Fortinet Inc HOLD 0 @ USD 81.18 USD 0 The current share valuation price of FTNT based on adjusted close was USD 81.18. The average price that FTNT shares were previous bought at was USD 92.199. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in FTNT has increased by USD 46,751 compared to the previous valuation of Fortinet Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
FUTU - Futu Holdings Ltd HOLD 0 @ USD 164.67 USD 0 The current share valuation price of FUTU based on adjusted close was USD 164.67. The average price that FUTU shares were previous bought at was USD 164.57. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in FUTU has fallen by USD 7,237 compared to the previous valuation of Futu Holdings Ltd
GEHC - GE HealthCare Technologies Inc. HOLD 0 @ USD 83.39 USD 0 The current share valuation price of GEHC based on adjusted close was USD 83.39. The average price that GEHC shares were previous bought at was USD 72.5548. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in GEHC has increased by USD 4,131 compared to the previous valuation of GE HealthCare Technologies Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GILD - Guild Esports Plc HOLD 0 @ USD 125.67 USD 0 The current share valuation price of GILD based on adjusted close was USD 125.67. The average price that GILD shares were previous bought at was USD 105.761. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in GILD has increased by USD 16,376 compared to the previous valuation of Guild Esports Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GLE.PA - Societe Generale SA HOLD 0 @ EUR 80.0703 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 80.0703. The average price that GLE.PA shares were previous bought at was EUR 31.6038. The current market price is 153.4% higher than average price they were purchased at. The value of the holding in GLE.PA has fallen by EUR 2,398 (USD $2,829) compared to the previous valuation of Societe Generale SA
GM - General Motors Company HOLD 0 @ USD 82.88 USD 0 The current share valuation price of GM based on adjusted close was USD 82.88. The average price that GM shares were previous bought at was USD 56.2632. The current market price is 47.3% higher than average price they were purchased at. The value of the holding in GM has increased by USD 18,568 compared to the previous valuation of General Motors Company however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG HOLD 0 @ USD 315.67 USD 0 The current share valuation price of GOOG based on adjusted close was USD 315.67. The average price that GOOG shares were previous bought at was USD 240.751. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in GOOG has fallen by USD 830 compared to the previous valuation of LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
GOOG - 1X GOOG HOLD 0 @ USD 315.67 USD 0 The current share valuation price of GOOG based on adjusted close was USD 315.67. The average price that GOOG shares were previous bought at was USD 240.751. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in GOOG has fallen by USD 830 compared to the previous valuation of 1X GOOG
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 24.3869 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 24.3869. The average price that GSK.L shares were previous bought at was GBP 19.9062. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 1,853 (USD $2,504) compared to the previous valuation of GlaxoSmithKline PLC
H.TO - Hydro One Ltd HOLD 0 @ CAD 39.3898 CAD 0 The current share valuation price of H.TO based on adjusted close was CAD 39.3898. The average price that H.TO shares were previous bought at was CAD 35.3344. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in H.TO has increased by CAD 671 (USD $490) compared to the previous valuation of Hydro One Ltd however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HAFNI.OL - HOLD 0 @ NOK 5.35592 NOK 0 The current share valuation price of HAFNI.OL based on adjusted close was NOK 5.35592. The average price that HAFNI.OL shares were previous bought at was NOK 5.27825. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in HAFNI.OL has increased by NOK 699 (USD $70) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HD - Home Depot Inc HOLD 0 @ USD 347.34 USD 0 The current share valuation price of HD based on adjusted close was USD 347.34. The average price that HD shares were previous bought at was USD 386.635. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in HD has increased by USD 35,258 compared to the previous valuation of Home Depot Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HEM.ST - HOLD 0 @ SEK 18.6461 SEK 0 The current share valuation price of HEM.ST based on adjusted close was SEK 18.6461. The average price that HEM.ST shares were previous bought at was SEK 33.3757. The current market price is -44.1% lower than average price they were purchased at. The value of the holding in HEM.ST has increased by SEK 483 (USD $53) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HIG - Hartford Financial Services Group HOLD 0 @ USD 139.72 USD 0 The current share valuation price of HIG based on adjusted close was USD 139.72. The average price that HIG shares were previous bought at was USD 123.376. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in HIG has increased by USD 12,863 compared to the previous valuation of Hartford Financial Services Group however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HOLX - Hologic Inc HOLD 0 @ USD 74.5 USD 0 The current share valuation price of HOLX based on adjusted close was USD 74.5. The average price that HOLX shares were previous bought at was USD 65.3032. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in HOLX has fallen by USD 5,280 compared to the previous valuation of Hologic Inc
HPE - Hewlett Packard Enterprise Co HOLD 0 @ USD 24.44 USD 0 The current share valuation price of HPE based on adjusted close was USD 24.44. The average price that HPE shares were previous bought at was USD 20.8612. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 35,399 compared to the previous valuation of Hewlett Packard Enterprise Co
HPE - Hokuetsu Corporation HOLD 0 @ USD 24.44 USD 0 The current share valuation price of HPE based on adjusted close was USD 24.44. The average price that HPE shares were previous bought at was USD 20.8612. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 35,399 compared to the previous valuation of Hokuetsu Corporation
HPQ - HP Inc HOLD 0 @ USD 23.16 USD 0 The current share valuation price of HPQ based on adjusted close was USD 23.16. The average price that HPQ shares were previous bought at was USD 28.7971. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in HPQ has increased by USD 30,200 compared to the previous valuation of HP Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HSY - The Hershey Company HOLD 0 @ USD 184.8 USD 0 The current share valuation price of HSY based on adjusted close was USD 184.8. The average price that HSY shares were previous bought at was USD 158.075. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in HSY has increased by USD 20,146 compared to the previous valuation of The Hershey Company however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HUBS - HubSpot Inc HOLD 0 @ USD 397.6 USD 0 The current share valuation price of HUBS based on adjusted close was USD 397.6. The average price that HUBS shares were previous bought at was USD 402.289. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in HUBS has increased by USD 1,202 compared to the previous valuation of HubSpot Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HUM - Hummingbird Resources PLC HOLD 0 @ USD 259.25 USD 0 The current share valuation price of HUM based on adjusted close was USD 259.25. The average price that HUM shares were previous bought at was USD 277.188. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in HUM has increased by USD 3,489 compared to the previous valuation of Hummingbird Resources PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HUM - Humana Inc HOLD 0 @ USD 259.25 USD 0 The current share valuation price of HUM based on adjusted close was USD 259.25. The average price that HUM shares were previous bought at was USD 277.188. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in HUM has increased by USD 3,489 compared to the previous valuation of Humana Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HVN.AX - HOLD 0 @ AUD 4.79237 AUD 0 The current share valuation price of HVN.AX based on adjusted close was AUD 4.79237. The average price that HVN.AX shares were previous bought at was AUD 3.59899. The current market price is 33.2% higher than average price they were purchased at. The value of the holding in HVN.AX has increased by AUD 3,760 (USD $2,520) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 43.5466 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 43.5466. The average price that III.L shares were previous bought at was GBP 45.1261. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in III.L has fallen by GBP 886 (USD $1,197) compared to the previous valuation of 3I Group PLC
ILCO.TA - HOLD 0 @ ILS 274.021 ILS 0 The current share valuation price of ILCO.TA based on adjusted close was ILS 274.021. The average price that ILCO.TA shares were previous bought at was ILS 321.185. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in ILCO.TA has increased by ILS 12,242 (USD $3,844) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
INTU - Intuit Inc HOLD 0 @ USD 674.83 USD 0 The current share valuation price of INTU based on adjusted close was USD 674.83. The average price that INTU shares were previous bought at was USD 612.474. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in INTU has increased by USD 4,639 compared to the previous valuation of Intuit Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
INVE-A.ST - HOLD 0 @ SEK 35.2956 SEK 0 The current share valuation price of INVE-A.ST based on adjusted close was SEK 35.2956. The average price that INVE-A.ST shares were previous bought at was SEK 29.5387. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in INVE-A.ST has increased by SEK 1,367 (USD $149) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
INVE-B.ST - HOLD 0 @ SEK 35.4702 SEK 0 The current share valuation price of INVE-B.ST based on adjusted close was SEK 35.4702. The average price that INVE-B.ST shares were previous bought at was SEK 30.0159. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in INVE-B.ST has increased by SEK 18,463 (USD $2,015) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
J36.SI - HOLD 0 @ USD 67.62 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 67.62. The average price that J36.SI shares were previous bought at was USD 41.83. The current market price is 61.7% higher than average price they were purchased at. The value of the holding in J36.SI has increased by USD 5,049 compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
JBH.AX - HOLD 0 @ AUD 64.8312 AUD 0 The current share valuation price of JBH.AX based on adjusted close was AUD 64.8312. The average price that JBH.AX shares were previous bought at was AUD 60.2913. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in JBH.AX has increased by AUD 3,934 (USD $2,637) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
JNJ - Johnson & Johnson HOLD 0 @ USD 207.78 USD 0 The current share valuation price of JNJ based on adjusted close was USD 207.78. The average price that JNJ shares were previous bought at was USD 210.33. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in JNJ has increased by USD 33,222 compared to the previous valuation of Johnson & Johnson however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KLAC - KLA-Tencor Corporation HOLD 0 @ USD 1276.99 USD 0 The current share valuation price of KLAC based on adjusted close was USD 1276.99. The average price that KLAC shares were previous bought at was USD 1172.02. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in KLAC has increased by USD 14,939 compared to the previous valuation of KLA-Tencor Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KO - The Coca-Cola Company HOLD 0 @ USD 70.11 USD 0 The current share valuation price of KO based on adjusted close was USD 70.11. The average price that KO shares were previous bought at was USD 68.522. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in KO has increased by USD 3,892 compared to the previous valuation of The Coca-Cola Company however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 4.65133 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 4.65133. The average price that KPN.AS shares were previous bought at was EUR 3.90572. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 167 (USD $197) compared to the previous valuation of Koninklijke KPN NV
KR - Kroger Company HOLD 0 @ USD 62.93 USD 0 The current share valuation price of KR based on adjusted close was USD 62.93. The average price that KR shares were previous bought at was USD 65.6188. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in KR has increased by USD 76,109 compared to the previous valuation of Kroger Company however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
L.TO - Loblaw Companies Limited HOLD 0 @ CAD 44.9574 CAD 0 The current share valuation price of L.TO based on adjusted close was CAD 44.9574. The average price that L.TO shares were previous bought at was CAD 44.6496. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in L.TO has increased by CAD 7,050 (USD $5,151) compared to the previous valuation of Loblaw Companies Limited however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LII - Lennox International Inc HOLD 0 @ USD 497.23 USD 0 The current share valuation price of LII based on adjusted close was USD 497.23. The average price that LII shares were previous bought at was USD 550.724. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in LII has increased by USD 17,109 compared to the previous valuation of Lennox International Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LLY - Eli Lilly and Company HOLD 0 @ USD 1076.98 USD 0 The current share valuation price of LLY based on adjusted close was USD 1076.98. The average price that LLY shares were previous bought at was USD 849.607. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in LLY has increased by USD 20,746 compared to the previous valuation of Eli Lilly and Company however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LOW - Lowe's Companies Inc HOLD 0 @ USD 243 USD 0 The current share valuation price of LOW based on adjusted close was USD 243. The average price that LOW shares were previous bought at was USD 249.808. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in LOW has increased by USD 1,228 compared to the previous valuation of Lowe's Companies Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LRCX - Lam Research Corp HOLD 0 @ USD 177.33 USD 0 The current share valuation price of LRCX based on adjusted close was USD 177.33. The average price that LRCX shares were previous bought at was USD 91.4144. The current market price is 94.0% higher than average price they were purchased at. The value of the holding in LRCX has increased by USD 27,006 compared to the previous valuation of Lam Research Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LUG.TO - Lundin Gold Inc HOLD 0 @ CAD 86.9005 CAD 0 The current share valuation price of LUG.TO based on adjusted close was CAD 86.9005. The average price that LUG.TO shares were previous bought at was CAD 82.2437. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in LUG.TO has fallen by CAD 12,645 (USD $9,240) compared to the previous valuation of Lundin Gold Inc
LUMI.TA - HOLD 0 @ ILS 22.2801 ILS 0 The current share valuation price of LUMI.TA based on adjusted close was ILS 22.2801. The average price that LUMI.TA shares were previous bought at was ILS 12.8384. The current market price is 73.5% higher than average price they were purchased at. The value of the holding in LUMI.TA has fallen by ILS 44,480 (USD $13,965) compared to the previous valuation of
LYB - LyondellBasell Industries NV HOLD 0 @ USD 42.87 USD 0 The current share valuation price of LYB based on adjusted close was USD 42.87. The average price that LYB shares were previous bought at was USD 64.3945. The current market price is -33.4% lower than average price they were purchased at. The value of the holding in LYB has increased by USD 3,930 compared to the previous valuation of LyondellBasell Industries NV however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MAERSK-B.CO - HOLD 0 @ DKK 2298.22 DKK 0 The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 2298.22. The average price that MAERSK-B.CO shares were previous bought at was DKK 2262.64. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in MAERSK-B.CO has increased by DKK 420 (USD $66) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MBG.DE - Mercedes-Benz Group AG HOLD 0 @ EUR 69.8465 EUR 0 The current share valuation price of MBG.DE based on adjusted close was EUR 69.8465. The average price that MBG.DE shares were previous bought at was EUR 61.7204. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in MBG.DE has increased by EUR 651 (USD $768) compared to the previous valuation of Mercedes-Benz Group AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MCD - McDonald’s Corporation HOLD 0 @ USD 313.328 USD 0 The current share valuation price of MCD based on adjusted close was USD 313.328. The average price that MCD shares were previous bought at was USD 300.534. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in MCD has increased by USD 637 compared to the previous valuation of McDonald’s Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MCK - McKesson Corporation HOLD 0 @ USD 826.43 USD 0 The current share valuation price of MCK based on adjusted close was USD 826.43. The average price that MCK shares were previous bought at was USD 670.597. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in MCK has increased by USD 10,315 compared to the previous valuation of McKesson Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.23925 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.23925. The average price that MEL.NZ shares were previous bought at was NZD 3.3179. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in MEL.NZ has fallen by NZD 5,682 (USD $3,320) compared to the previous valuation of
MELI - MercadoLibre Inc. HOLD 0 @ USD 1998.21 USD 0 The current share valuation price of MELI based on adjusted close was USD 1998.21. The average price that MELI shares were previous bought at was USD 2079.19. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in MELI has increased by USD 6,651 compared to the previous valuation of MercadoLibre Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
META - Meta Platforms Inc HOLD 0 @ USD 667.55 USD 0 The current share valuation price of META based on adjusted close was USD 667.55. The average price that META shares were previous bought at was USD 652.752. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in META has increased by USD 36,203 compared to the previous valuation of Meta Platforms Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MFC.TO - Manulife Financial Corp HOLD 0 @ CAD 36.6683 CAD 0 The current share valuation price of MFC.TO based on adjusted close was CAD 36.6683. The average price that MFC.TO shares were previous bought at was CAD 31.5325. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in MFC.TO has fallen by CAD 20,807 (USD $15,204) compared to the previous valuation of Manulife Financial Corp
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 4.33575 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 4.33575. The average price that MKS.L shares were previous bought at was GBP 4.4222. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in MKS.L has fallen by GBP 2,493 (USD $3,369) compared to the previous valuation of Marks and Spencer Group PLC
MOH - MOH HOLD 0 @ USD 163.47 USD 0 The current share valuation price of MOH based on adjusted close was USD 163.47. The average price that MOH shares were previous bought at was USD 281.361. The current market price is -41.9% lower than average price they were purchased at. The value of the holding in MOH has fallen by USD 5,662 compared to the previous valuation of MOH
MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne HOLD 0 @ USD 163.47 USD 0 The current share valuation price of MOH based on adjusted close was USD 163.47. The average price that MOH shares were previous bought at was USD 281.361. The current market price is -41.9% lower than average price they were purchased at. The value of the holding in MOH has fallen by USD 5,662 compared to the previous valuation of LVMH Moët Hennessy - Louis Vuitton Société Européenne
MPC - Marathon Petroleum Corp HOLD 0 @ USD 165.73 USD 0 The current share valuation price of MPC based on adjusted close was USD 165.73. The average price that MPC shares were previous bought at was USD 155.986. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in MPC has fallen by USD 12,817 compared to the previous valuation of Marathon Petroleum Corp
MRK - Marks Electrical Group PLC HOLD 0 @ USD 106.45 USD 0 The current share valuation price of MRK based on adjusted close was USD 106.45. The average price that MRK shares were previous bought at was USD 79.6019. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in MRK has increased by USD 87,955 compared to the previous valuation of Marks Electrical Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MRK - Merck & Company Inc HOLD 0 @ USD 106.45 USD 0 The current share valuation price of MRK based on adjusted close was USD 106.45. The average price that MRK shares were previous bought at was USD 79.6019. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in MRK has increased by USD 87,955 compared to the previous valuation of Merck & Company Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MSCI - MSCI Inc HOLD 0 @ USD 581.75 USD 0 The current share valuation price of MSCI based on adjusted close was USD 581.75. The average price that MSCI shares were previous bought at was USD 573.702. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in MSCI has increased by USD 507 compared to the previous valuation of MSCI Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MSFT - Microsoft Corporation HOLD 0 @ USD 488.02 USD 0 The current share valuation price of MSFT based on adjusted close was USD 488.02. The average price that MSFT shares were previous bought at was USD 434.52. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in MSFT has increased by USD 89,864 compared to the previous valuation of Microsoft Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MSI - MS INTERNATIONAL plc HOLD 0 @ USD 376.48 USD 0 The current share valuation price of MSI based on adjusted close was USD 376.48. The average price that MSI shares were previous bought at was USD 419.684. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 14,085 compared to the previous valuation of MS INTERNATIONAL plc
MSI - Mitsui Chemicals Inc HOLD 0 @ USD 376.48 USD 0 The current share valuation price of MSI based on adjusted close was USD 376.48. The average price that MSI shares were previous bought at was USD 419.684. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 14,085 compared to the previous valuation of Mitsui Chemicals Inc
MTB - M&T Bank Corporation HOLD 0 @ USD 207.24 USD 0 The current share valuation price of MTB based on adjusted close was USD 207.24. The average price that MTB shares were previous bought at was USD 194.96. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in MTB has increased by USD 6,648 compared to the previous valuation of M&T Bank Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MTB - AMUNDI EUROGOV 35Y HOLD 0 @ USD 207.24 USD 0 The current share valuation price of MTB based on adjusted close was USD 207.24. The average price that MTB shares were previous bought at was USD 194.96. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in MTB has increased by USD 6,648 compared to the previous valuation of AMUNDI EUROGOV 35Y however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NDA-FI.HE - HOLD 0 @ EUR 18.8103 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 18.8103. The average price that NDA-FI.HE shares were previous bought at was EUR 13.9682. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in NDA-FI.HE has increased by EUR 750 (USD $885) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 15.3642 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 15.3642. The average price that NG.L shares were previous bought at was GBP 13.3367. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 1,044 (USD $1,411) compared to the previous valuation of National Grid PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NN.AS - NN Group NV HOLD 0 @ EUR 77.4554 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 77.4554. The average price that NN.AS shares were previous bought at was EUR 53.7515. The current market price is 44.1% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 4,882 (USD $5,759) compared to the previous valuation of NN Group NV however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 139.57 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 139.57. The average price that NOVN.SW shares were previous bought at was CHF 136.357. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in NOVN.SW has increased by CHF 2,062 (USD $2,619) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 52.2797 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 52.2797. The average price that NOVO-B.CO shares were previous bought at was DKK 59.516. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 1,047 (USD $165) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NOW - ServiceNow Inc HOLD 0 @ USD 152.59 USD 0 The current share valuation price of NOW based on adjusted close was USD 152.59. The average price that NOW shares were previous bought at was USD 168.004. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in NOW has fallen by USD 1,814 compared to the previous valuation of ServiceNow Inc
NTAP - NetApp Inc HOLD 0 @ USD 110.055 USD 0 The current share valuation price of NTAP based on adjusted close was USD 110.055. The average price that NTAP shares were previous bought at was USD 115.226. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in NTAP has increased by USD 2,108 compared to the previous valuation of NetApp Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NUE - Nucor Corp HOLD 0 @ USD 165.49 USD 0 The current share valuation price of NUE based on adjusted close was USD 165.49. The average price that NUE shares were previous bought at was USD 130.882. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in NUE has increased by USD 17,001 compared to the previous valuation of Nucor Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NVDA - NVIDIA Corporation HOLD 0 @ USD 188.61 USD 0 The current share valuation price of NVDA based on adjusted close was USD 188.61. The average price that NVDA shares were previous bought at was USD 137.096. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in NVDA has fallen by USD 140,269 compared to the previous valuation of NVIDIA Corporation
NXT.L - Next PLC HOLD 0 @ GBP 182.952 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 182.952. The average price that NXT.L shares were previous bought at was GBP 129.521. The current market price is 41.3% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 326 (USD $441) compared to the previous valuation of Next PLC
O39.SI - HOLD 0 @ SGD 15.4074 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 15.4074. The average price that O39.SI shares were previous bought at was SGD 12.4069. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in O39.SI has fallen by SGD 8,739 (USD $6,804) compared to the previous valuation of
OMC - Omnicom Group Inc HOLD 0 @ USD 79.95 USD 0 The current share valuation price of OMC based on adjusted close was USD 79.95. The average price that OMC shares were previous bought at was USD 79.5622. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in OMC has increased by USD 80,262 compared to the previous valuation of Omnicom Group Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 55.2412 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 55.2412. The average price that OMV.VI shares were previous bought at was EUR 48.3997. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 452 (USD $533) compared to the previous valuation of OMV AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ORCL - Oracle Corporation HOLD 0 @ USD 197.49 USD 0 The current share valuation price of ORCL based on adjusted close was USD 197.49. The average price that ORCL shares were previous bought at was USD 162.574. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in ORCL has increased by USD 11,737 compared to the previous valuation of Oracle Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ORK.OL - HOLD 0 @ NOK 11.2082 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 11.2082. The average price that ORK.OL shares were previous bought at was NOK 9.99458. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 7,893 (USD $787) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ORLY - O’Reilly Automotive Inc HOLD 0 @ USD 92.4 USD 0 The current share valuation price of ORLY based on adjusted close was USD 92.4. The average price that ORLY shares were previous bought at was USD 98.1315. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in ORLY has increased by USD 18,689 compared to the previous valuation of O’Reilly Automotive Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
OTIS - Otis Worldwide Corp HOLD 0 @ USD 87.8999 USD 0 The current share valuation price of OTIS based on adjusted close was USD 87.8999. The average price that OTIS shares were previous bought at was USD 94.3096. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in OTIS has increased by USD 389 compared to the previous valuation of Otis Worldwide Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 53.3684 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 53.3684. The average price that P911.DE shares were previous bought at was EUR 54.144. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in P911.DE has increased by EUR 345 (USD $407) compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PANW - Palo Alto Networks Inc HOLD 0 @ USD 187.22 USD 0 The current share valuation price of PANW based on adjusted close was USD 187.22. The average price that PANW shares were previous bought at was USD 185.061. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in PANW has fallen by USD 19,152 compared to the previous valuation of Palo Alto Networks Inc
PEP - PepsiCo Inc HOLD 0 @ USD 143.74 USD 0 The current share valuation price of PEP based on adjusted close was USD 143.74. The average price that PEP shares were previous bought at was USD 143.326. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in PEP has increased by USD 2,312 compared to the previous valuation of PepsiCo Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PFE - Pfizer Inc HOLD 0 @ USD 25.03 USD 0 The current share valuation price of PFE based on adjusted close was USD 25.03. The average price that PFE shares were previous bought at was USD 24.831. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in PFE has increased by USD 10,444 compared to the previous valuation of Pfizer Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PFG - Principal Financial Group Inc HOLD 0 @ USD 89.59 USD 0 The current share valuation price of PFG based on adjusted close was USD 89.59. The average price that PFG shares were previous bought at was USD 80.6862. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in PFG has increased by USD 739 compared to the previous valuation of Principal Financial Group Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PG - Procter & Gamble Company HOLD 0 @ USD 144.49 USD 0 The current share valuation price of PG based on adjusted close was USD 144.49. The average price that PG shares were previous bought at was USD 162.329. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in PG has increased by USD 31,493 compared to the previous valuation of Procter & Gamble Company however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PHM - PulteGroup Inc HOLD 0 @ USD 119.35 USD 0 The current share valuation price of PHM based on adjusted close was USD 119.35. The average price that PHM shares were previous bought at was USD 110.889. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in PHM has increased by USD 40,556 compared to the previous valuation of PulteGroup Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PHOE.TA - HOLD 0 @ ILS 44.8803 ILS 0 The current share valuation price of PHOE.TA based on adjusted close was ILS 44.8803. The average price that PHOE.TA shares were previous bought at was ILS 24.4215. The current market price is 83.8% higher than average price they were purchased at. The value of the holding in PHOE.TA has fallen by ILS 1,608 (USD $505) compared to the previous valuation of
PME.AX - HOLD 0 @ AUD 151.476 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 151.476. The average price that PME.AX shares were previous bought at was AUD 161.986. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in PME.AX has fallen by AUD 22,109 (USD $14,817) compared to the previous valuation of
PNDORA.CO - HOLD 0 @ DKK 110.851 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 110.851. The average price that PNDORA.CO shares were previous bought at was DKK 144.111. The current market price is -23.1% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 421 (USD $66) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
POW.TO - Power Corporation Of Canada HOLD 0 @ CAD 53.744 CAD 0 The current share valuation price of POW.TO based on adjusted close was CAD 53.744. The average price that POW.TO shares were previous bought at was CAD 36.971. The current market price is 45.4% higher than average price they were purchased at. The value of the holding in POW.TO has increased by CAD 47,062 (USD $34,388) compared to the previous valuation of Power Corporation Of Canada however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PSON.L - Pearson PLC HOLD 0 @ GBP 14.2364 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 14.2364. The average price that PSON.L shares were previous bought at was GBP 16.0224. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 543 (USD $734) compared to the previous valuation of Pearson PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 103.745 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 103.745. The average price that PUB.PA shares were previous bought at was EUR 108.043. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in PUB.PA has increased by EUR 11,580 (USD $13,659) compared to the previous valuation of Publicis Groupe SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
Q - HOLD 0 @ USD 83.3699 USD 0
QCOM - Qualcomm Incorporated HOLD 0 @ USD 174.77 USD 0 The current share valuation price of QCOM based on adjusted close was USD 174.77. The average price that QCOM shares were previous bought at was USD 166.11. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in QCOM has increased by USD 548 compared to the previous valuation of Qualcomm Incorporated however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RBI.VI - Raiffeisen Bank International AG HOLD 0 @ EUR 44.3578 EUR 0 The current share valuation price of RBI.VI based on adjusted close was EUR 44.3578. The average price that RBI.VI shares were previous bought at was EUR 27.9112. The current market price is 58.9% higher than average price they were purchased at. The value of the holding in RBI.VI has increased by EUR 341 (USD $402) compared to the previous valuation of Raiffeisen Bank International AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
REP.MC - Repsol SA HOLD 0 @ EUR 18.6041 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 18.6041. The average price that REP.MC shares were previous bought at was EUR 13.2231. The current market price is 40.7% higher than average price they were purchased at. The value of the holding in REP.MC has increased by EUR 5,049 (USD $5,956) compared to the previous valuation of Repsol SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RGA - Reinsurance Group of America HOLD 0 @ USD 206.52 USD 0 The current share valuation price of RGA based on adjusted close was USD 206.52. The average price that RGA shares were previous bought at was USD 192.213. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in RGA has increased by USD 921 compared to the previous valuation of Reinsurance Group of America however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RO.SW - HOLD 0 @ CHF 427.459 CHF 0
RPRX - Royalty Pharma Plc HOLD 0 @ USD 39.25 USD 0 The current share valuation price of RPRX based on adjusted close was USD 39.25. The average price that RPRX shares were previous bought at was USD 31.9697. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in RPRX has fallen by USD 3,050 compared to the previous valuation of Royalty Pharma Plc
SB1NO.OL - HOLD 0 @ NOK 19.6544 NOK 0 The current share valuation price of SB1NO.OL based on adjusted close was NOK 19.6544. The average price that SB1NO.OL shares were previous bought at was NOK 15.5767. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in SB1NO.OL has increased by NOK 1,974 (USD $197) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SCHN.SW - HOLD 0 @ CHF 356.215 CHF 0 The current share valuation price of SCHN.SW based on adjusted close was CHF 356.215. The average price that SCHN.SW shares were previous bought at was CHF 288.319. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in SCHN.SW has increased by CHF 1,010 (USD $1,283) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SCMN.SW - HOLD 0 @ CHF 720.669 CHF 0 The current share valuation price of SCMN.SW based on adjusted close was CHF 720.669. The average price that SCMN.SW shares were previous bought at was CHF 606.559. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in SCMN.SW has increased by CHF 2,445 (USD $3,105) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SEB-A.ST - HOLD 0 @ SEK 21.0301 SEK 0 The current share valuation price of SEB-A.ST based on adjusted close was SEK 21.0301. The average price that SEB-A.ST shares were previous bought at was SEK 16.0966. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in SEB-A.ST has increased by SEK 673 (USD $73) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SHB-A.ST - HOLD 0 @ SEK 14.5547 SEK 0 The current share valuation price of SHB-A.ST based on adjusted close was SEK 14.5547. The average price that SHB-A.ST shares were previous bought at was SEK 11.5095. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in SHB-A.ST has increased by SEK 1,790 (USD $195) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SHELL.AS - Shell PLC HOLD 0 @ EUR 36.531 EUR 0 The current share valuation price of SHELL.AS based on adjusted close was EUR 36.531. The average price that SHELL.AS shares were previous bought at was EUR 33.9248. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in SHELL.AS has increased by EUR 2,373 (USD $2,799) compared to the previous valuation of Shell PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SPG - Simon Property Group Inc HOLD 0 @ USD 188.29 USD 0 The current share valuation price of SPG based on adjusted close was USD 188.29. The average price that SPG shares were previous bought at was USD 176.876. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in SPG has increased by USD 990 compared to the previous valuation of Simon Property Group Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SPG - Springer Nature AG & Co KGaA HOLD 0 @ USD 188.29 USD 0 The current share valuation price of SPG based on adjusted close was USD 188.29. The average price that SPG shares were previous bought at was USD 176.876. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in SPG has increased by USD 990 compared to the previous valuation of Springer Nature AG & Co KGaA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SPOT - Spotify Technology SA HOLD 0 @ USD 586.57 USD 0 The current share valuation price of SPOT based on adjusted close was USD 586.57. The average price that SPOT shares were previous bought at was USD 668.035. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in SPOT has increased by USD 70,967 compared to the previous valuation of Spotify Technology SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SRE - Sirius Real Estate Limited HOLD 0 @ USD 88.84 USD 0 The current share valuation price of SRE based on adjusted close was USD 88.84. The average price that SRE shares were previous bought at was USD 81.7044. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in SRE has increased by USD 6,750 compared to the previous valuation of Sirius Real Estate Limited however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 6.6101 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 6.6101. The average price that SRG.MI shares were previous bought at was EUR 5.38265. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 712 (USD $840) compared to the previous valuation of Snam SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SSAB-A.ST - HOLD 0 @ SEK 7.57192 SEK 0 The current share valuation price of SSAB-A.ST based on adjusted close was SEK 7.57192. The average price that SSAB-A.ST shares were previous bought at was SEK 5.95418. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in SSAB-A.ST has increased by SEK 525 (USD $57) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
STLD - Steel Dynamics Inc HOLD 0 @ USD 175.38 USD 0 The current share valuation price of STLD based on adjusted close was USD 175.38. The average price that STLD shares were previous bought at was USD 134.323. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in STLD has fallen by USD 31,819 compared to the previous valuation of Steel Dynamics Inc
STT - State Street Corp HOLD 0 @ USD 132.22 USD 0 The current share valuation price of STT based on adjusted close was USD 132.22. The average price that STT shares were previous bought at was USD 94.4365. The current market price is 40.0% higher than average price they were purchased at. The value of the holding in STT has increased by USD 32,837 compared to the previous valuation of State Street Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
STT - SPDR MSCI COMM HOLD 0 @ USD 132.22 USD 0 The current share valuation price of STT based on adjusted close was USD 132.22. The average price that STT shares were previous bought at was USD 94.4365. The current market price is 40.0% higher than average price they were purchased at. The value of the holding in STT has increased by USD 32,837 compared to the previous valuation of SPDR MSCI COMM however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
STX - Shield Therapeutics plc HOLD 0 @ USD 285.27 USD 0 The current share valuation price of STX based on adjusted close was USD 285.27. The average price that STX shares were previous bought at was USD 295.837. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in STX has increased by USD 28,111 compared to the previous valuation of Shield Therapeutics plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SWED-A.ST - HOLD 0 @ SEK 34.7719 SEK 0 The current share valuation price of SWED-A.ST based on adjusted close was SEK 34.7719. The average price that SWED-A.ST shares were previous bought at was SEK 25.1322. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in SWED-A.ST has increased by SEK 1,563 (USD $171) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SYF - Synchrony Financial HOLD 0 @ USD 86.06 USD 0 The current share valuation price of SYF based on adjusted close was USD 86.06. The average price that SYF shares were previous bought at was USD 66.7095. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in SYF has increased by USD 35,451 compared to the previous valuation of Synchrony Financial however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
T - AT&T Inc HOLD 0 @ USD 24.66 USD 0 The current share valuation price of T based on adjusted close was USD 24.66. The average price that T shares were previous bought at was USD 25.7607. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in T has increased by USD 43,075 compared to the previous valuation of AT&T Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TEAM - TEAM plc HOLD 0 @ USD 161.12 USD 0 The current share valuation price of TEAM based on adjusted close was USD 161.12. The average price that TEAM shares were previous bought at was USD 187.664. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in TEAM has fallen by USD 42,844 compared to the previous valuation of TEAM plc
TEL - TE Connectivity Ltd HOLD 0 @ USD 231.9 USD 0 The current share valuation price of TEL based on adjusted close was USD 231.9. The average price that TEL shares were previous bought at was USD 179.755. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in TEL has fallen by USD 19,924 compared to the previous valuation of TE Connectivity Ltd
TEL.OL - HOLD 0 @ NOK 14.3905 NOK 0 The current share valuation price of TEL.OL based on adjusted close was NOK 14.3905. The average price that TEL.OL shares were previous bought at was NOK 13.3288. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in TEL.OL has increased by NOK 3,579 (USD $357) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TGT - Target Corporation HOLD 0 @ USD 96.53 USD 0 The current share valuation price of TGT based on adjusted close was USD 96.53. The average price that TGT shares were previous bought at was USD 96.7857. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in TGT has increased by USD 85,913 compared to the previous valuation of Target Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TGT - 11880 Solutions AG HOLD 0 @ USD 96.53 USD 0 The current share valuation price of TGT based on adjusted close was USD 96.53. The average price that TGT shares were previous bought at was USD 96.7857. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in TGT has increased by USD 85,913 compared to the previous valuation of 11880 Solutions AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TLS.AX - HOLD 0 @ AUD 3.25532 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.25532. The average price that TLS.AX shares were previous bought at was AUD 2.72029. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in TLS.AX has increased by AUD 370 (USD $248) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 10.5959 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 10.5959. The average price that TRN.MI shares were previous bought at was EUR 9.03848. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in TRN.MI has increased by EUR 213 (USD $251) compared to the previous valuation of Terna - Rete Elettrica Nazionale however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TRV - The Travelers Companies Inc HOLD 0 @ USD 293.84 USD 0 The current share valuation price of TRV based on adjusted close was USD 293.84. The average price that TRV shares were previous bought at was USD 251.925. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in TRV has increased by USD 3,176 compared to the previous valuation of The Travelers Companies Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TRV - AMUNDI STX600 TRAV HOLD 0 @ USD 293.84 USD 0 The current share valuation price of TRV based on adjusted close was USD 293.84. The average price that TRV shares were previous bought at was USD 251.925. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in TRV has increased by USD 3,176 compared to the previous valuation of AMUNDI STX600 TRAV however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TT - Trane Technologies plc HOLD 0 @ USD 393.18 USD 0 The current share valuation price of TT based on adjusted close was USD 393.18. The average price that TT shares were previous bought at was USD 375.764. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in TT has fallen by USD 16,366 compared to the previous valuation of Trane Technologies plc
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 65.5002 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 65.5002. The average price that TTE.PA shares were previous bought at was EUR 60.6573. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in TTE.PA has fallen by EUR 14,604 (USD $17,226) compared to the previous valuation of TotalEnergies SE
U96.SI - HOLD 0 @ SGD 4.67362 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.67362. The average price that U96.SI shares were previous bought at was SGD 4.31892. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 2,691 (USD $2,095) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UAL - United Airlines Holdings Inc HOLD 0 @ USD 114.81 USD 0
UBER - Uber Technologies Inc HOLD 0 @ USD 81.1501 USD 0
UBSG.SW - HOLD 0 @ CHF 46.8277 CHF 0 The current share valuation price of UBSG.SW based on adjusted close was CHF 46.8277. The average price that UBSG.SW shares were previous bought at was CHF 34.7594. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in UBSG.SW has increased by CHF 1,829 (USD $2,323) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UCG.MI - UniCredit SpA HOLD 0 @ EUR 82.3788 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 82.3788. The average price that UCG.MI shares were previous bought at was EUR 55.215. The current market price is 49.2% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 4,521 (USD $5,333) compared to the previous valuation of UniCredit SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ULTA - Ulta Beauty Inc HOLD 0 @ USD 608.52 USD 0
V - Visa Inc. Class A HOLD 0 @ USD 355.14 USD 0 The current share valuation price of V based on adjusted close was USD 355.14. The average price that V shares were previous bought at was USD 350.267. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in V has increased by USD 8,320 compared to the previous valuation of Visa Inc. Class A however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VAR.OL - HOLD 0 @ NOK 3.16331 NOK 0 The current share valuation price of VAR.OL based on adjusted close was NOK 3.16331. The average price that VAR.OL shares were previous bought at was NOK 3.00806. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in VAR.OL has increased by NOK 4,002 (USD $399) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 72.6144 EUR 0
VICI - VICI Properties Inc HOLD 0 @ USD 27.96 USD 0 The current share valuation price of VICI based on adjusted close was USD 27.96. The average price that VICI shares were previous bought at was USD 29.915. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in VICI has increased by USD 27,496 compared to the previous valuation of VICI Properties Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VIG.VI - Vienna Insurance Group AG Wiener Versicherung Gruppe HOLD 0 @ EUR 77.7379 EUR 0 The current share valuation price of VIG.VI based on adjusted close was EUR 77.7379. The average price that VIG.VI shares were previous bought at was EUR 42.1706. The current market price is 84.3% higher than average price they were purchased at. The value of the holding in VIG.VI has increased by EUR 53 (USD $63) compared to the previous valuation of Vienna Insurance Group AG Wiener Versicherung Gruppe however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VLO - Valero Energy Corporation HOLD 0 @ USD 164.47 USD 0 The current share valuation price of VLO based on adjusted close was USD 164.47. The average price that VLO shares were previous bought at was USD 138.47. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in VLO has fallen by USD 3,520 compared to the previous valuation of Valero Energy Corporation
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 1.31369 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 1.31369. The average price that VOD.L shares were previous bought at was GBP 1.02305. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 9,133 (USD $12,342) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VZ - Verizon Communications Inc HOLD 0 @ USD 40.32 USD 0 The current share valuation price of VZ based on adjusted close was USD 40.32. The average price that VZ shares were previous bought at was USD 39.8333. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in VZ has increased by USD 9,261 compared to the previous valuation of Verizon Communications Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
WAWI.OL - HOLD 0 @ NOK 9.91724 NOK 0 The current share valuation price of WAWI.OL based on adjusted close was NOK 9.91724. The average price that WAWI.OL shares were previous bought at was NOK 8.31911. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in WAWI.OL has increased by NOK 1,335 (USD $133) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
WDS.AX - HOLD 0 @ AUD 15.545 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 15.545. The average price that WDS.AX shares were previous bought at was AUD 15.1239. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in WDS.AX has fallen by AUD 917 (USD $615) compared to the previous valuation of
WISE.L - Wise plc HOLD 0 @ GBP 12.0685 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 12.0685. The average price that WISE.L shares were previous bought at was GBP 13.5559. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in WISE.L has increased by GBP 1,396 (USD $1,886) compared to the previous valuation of Wise plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
WN.TO - George Weston Limited HOLD 0 @ CAD 68.6981 CAD 0 The current share valuation price of WN.TO based on adjusted close was CAD 68.6981. The average price that WN.TO shares were previous bought at was CAD 68.3398. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in WN.TO has fallen by CAD 8,509 (USD $6,218) compared to the previous valuation of George Weston Limited
ZS - Zscaler Inc HOLD 0 @ USD 229.6 USD 0

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BZ0PKT83 analysis