ISINIE0009VWHAE6
Stock Name/CompanyiShares US Equity Enhanced Active UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolUSEE (USD) - Euronext Amsterdam

Historic portfolio holdings of IE0009VWHAE6

IE0009VWHAE6 analysis

IE0009VWHAE6 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 533,084 USD 99,612,076NVDA value decreased by -3699603-3.6%USD 186.86NVDA unit share price decreased by -6.94-3.6%
AAPL (Apple Inc) 332,155 USD 90,661,707AAPL value decreased by -172721-0.2%USD 272.95AAPL unit share price decreased by -0.52000000000004-0.2%
MSFT (Microsoft Corporation) 158,100 USD 79,570,149MSFT value decreased by -1241085-1.5%USD 503.29MSFT unit share price decreased by -7.85-1.5%
AMZN (Amazon.com Inc) 220,927 USD 52,487,837AMZN value decreased by -1462536-2.7%USD 237.58AMZN unit share price decreased by -6.62-2.7%
GOOGL (Alphabet Inc Class A) 130,812 USD 36,440,299GOOGL value decreased by -1064810-2.8%USD 278.57GOOGL unit share price decreased by -8.14-2.8%
AVGO (Broadcom Inc) 88,746 USD 30,171,865AVGO value decreased by -1352489-4.3%USD 339.98AVGO unit share price decreased by -15.24-4.3%
META (Meta Platforms Inc) 45,888 USD 27,986,632META value increased by 403810.1%USD 609.89META unit share price increased by 0.880.1%
V (Visa Inc. Class A) 49,747 USD 16,718,972V value decreased by -139291-0.8%USD 336.08V unit share price decreased by -2.8-0.8%
HD (Home Depot Inc) 40,229 USD 14,807,088HD value decreased by -123101-0.8%USD 368.07HD unit share price decreased by -3.06-0.8%
BAC (Bank of America Corp) 254,624 USD 13,461,971BAC value decreased by -315734-2.3%USD 52.87BAC unit share price decreased by -1.24-2.3%
JPM (JPMorgan Chase & Co) 43,081 USD 13,332,708JPM value decreased by -470875-3.4%USD 309.48JPM unit share price decreased by -10.93-3.4%
NFLX (Netflix Inc) 11,352 USD 13,102,819NFLX value decreased by -37121-0.3%USD 1154.23NFLX unit share price decreased by -3.27-0.3%
XOM (Exxon Mobil Corp) 106,526 USD 12,654,224XOM value increased by 713730.6%USD 118.79XOM unit share price increased by 0.670.6%
AXP (American Express Company) 32,740 USD 11,941,260AXP value decreased by -263230-2.2%USD 364.73AXP unit share price decreased by -8.04-2.2%
LRCX (Lam Research Corp) 70,511 USD 10,810,747LRCX value decreased by -571139-5.0%USD 153.32LRCX unit share price decreased by -8.1-5.0%
MA (Mastercard Inc) 19,259 USD 10,699,723MA value decreased by -109006-1.0%USD 555.57MA unit share price decreased by -5.66-1.0%
MS (Morgan Stanley) 64,344 USD 10,656,010MS value decreased by -277322-2.5%USD 165.61MS unit share price decreased by -4.31-2.5%
ED (Consolidated Edison Inc) 95,931 USD 9,684,234ED value increased by 729070.8%USD 100.95ED unit share price increased by 0.760000000000010.8%
ABBV (AbbVie Inc) 41,210 USD 9,572,671ABBV value decreased by -38737-0.4%USD 232.29ABBV unit share price decreased by -0.94-0.4%
PLTR (Palantir Technologies Inc) 53,606 USD 9,227,737PLTR value decreased by -644880-6.5%USD 172.14PLTR unit share price decreased by -12.03-6.5%
INTU (Intuit Inc) 14,029 USD 9,120,393INTU value decreased by -128927-1.4%USD 650.11INTU unit share price decreased by -9.1899999999999-1.4%
CTVA (Corteva Inc) 137,573 USD 9,107,333CTVA value decreased by -38520-0.4%USD 66.2CTVA unit share price decreased by -0.28-0.4%
CVX (Chevron Corp) 58,313 USD 9,072,337CVX value increased by 1317881.5%USD 155.58CVX unit share price increased by 2.261.5%
PH (Parker-Hannifin Corporation) 9,725 USD 8,187,867PH value decreased by -120395-1.4%USD 841.94PH unit share price decreased by -12.38-1.4%
MCD (McDonald’s Corporation) 25,440 USD 7,824,835MCD value increased by 162810.2%USD 307.58MCD unit share price increased by 0.639999999999990.2%
UBER (Uber Technologies Inc) 81,973 USD 7,523,482UBER value decreased by -146732-1.9%USD 91.78UBER unit share price decreased by -1.79-1.9%
TRV (The Travelers Companies Inc) 24,671 USD 7,090,939TRV value increased by 318260.5%USD 287.42TRV unit share price increased by 1.290.5%
SCHW (Charles Schwab Corp) 70,732 USD 6,745,004SCHW value decreased by -166220-2.4%USD 95.36SCHW unit share price decreased by -2.35-2.4%
MU (Micron Technology Inc) 27,353 USD 6,481,293MU value decreased by -217457-3.2%USD 236.95MU unit share price decreased by -7.95-3.2%
ETR (Entergy Corporation) 66,636 USD 6,291,771ETR value decreased by -141268-2.2%USD 94.42ETR unit share price decreased by -2.12-2.2%
NOW (ServiceNow Inc) 7,402 USD 6,289,405NOW value decreased by -106219-1.7%USD 849.69NOW unit share price decreased by -14.35-1.7%
CRM (Salesforce.com Inc) 26,096 USD 6,274,261CRM value decreased by -145877-2.3%USD 240.43CRM unit share price decreased by -5.59-2.3%
PG (Procter & Gamble Company) 42,212 USD 6,245,688PG value decreased by -21100.0%USD 147.96PG unit share price decreased by -0.0499999999999830.0%
ADBE (Adobe Systems Incorporated) 17,832 USD 5,948,755ADBE value decreased by -61521-1.0%USD 333.6ADBE unit share price decreased by -3.45-1.0%
PGR (Progressive Corp) 26,359 USD 5,882,011PGR value increased by 337400.6%USD 223.15PGR unit share price increased by 1.280.6%
KIM (Kimco Realty Corporation) 285,140 USD 5,825,410KIM value decreased by -45623-0.8%USD 20.43KIM unit share price decreased by -0.16-0.8%
PNC (PNC Financial Services Group Inc) 31,203 USD 5,741,040PNC value decreased by -91113-1.6%USD 183.99PNC unit share price decreased by -2.92-1.6%
GE (GE Aerospace) 18,817 USD 5,723,567GE value decreased by -91262-1.6%USD 304.17GE unit share price decreased by -4.85-1.6%
CSCO (Cisco Systems Inc) 72,041 USD 5,574,533CSCO value increased by 2463814.6%USD 77.38CSCO unit share price increased by 3.424.6%
BWA (BorgWarner Inc) 121,531 USD 5,517,507BWA value decreased by -74134-1.3%USD 45.4BWA unit share price decreased by -0.61-1.3%
ICE (Intercontinental Exchange Inc) 34,679 USD 5,295,483ICE value decreased by -46817-0.9%USD 152.7ICE unit share price decreased by -1.35-0.9%
MTZ (MasTec Inc) 27,497 USD 5,226,630MTZ value decreased by -260121-4.7%USD 190.08MTZ unit share price decreased by -9.46-4.7%
ISRG (Intuitive Surgical Inc) 9,089 USD 5,139,920ISRG value decreased by -63078-1.2%USD 565.51ISRG unit share price decreased by -6.9400000000001-1.2%
CTAS (Cintas Corporation) 26,666 USD 5,010,808CTAS value increased by 701321.4%USD 187.91CTAS unit share price increased by 2.631.4%
ORCL (Oracle Corporation) 22,833 USD 4,967,776ORCL value decreased by -215087-4.1%USD 217.57ORCL unit share price decreased by -9.42-4.1%
ANET (Arista Networks) 37,243 USD 4,852,763ANET value decreased by -174297-3.5%USD 130.3ANET unit share price decreased by -4.68-3.5%
VZ (Verizon Communications Inc) 117,593 USD 4,834,248VZ value increased by 364540.8%USD 41.11VZ unit share price increased by 0.310.8%
ABNB (Airbnb Inc) 39,833 USD 4,827,361ABNB value decreased by -19917-0.4%USD 121.19ABNB unit share price decreased by -0.5-0.4%
KO (The Coca-Cola Company) 65,199 USD 4,633,693KO value decreased by -28687-0.6%USD 71.07KO unit share price decreased by -0.44000000000001-0.6%
QCOM (Qualcomm Incorporated) 26,513 USD 4,626,519QCOM value decreased by -57533-1.2%USD 174.5QCOM unit share price decreased by -2.17-1.2%
MCK (McKesson Corporation) 5,434 USD 4,598,468MCK value increased by 298320.7%USD 846.24MCK unit share price increased by 5.490.7%
TPR (Tapestry Inc) 44,898 USD 4,523,922TPR value decreased by -144572-3.1%USD 100.76TPR unit share price decreased by -3.22-3.1%
ACN (Accenture plc) 17,444 USD 4,318,611ACN value increased by 181420.4%USD 247.57ACN unit share price increased by 1.040.4%
SPGI (S&P Global Inc) 8,269 USD 4,158,976SPGI value increased by 588751.4%USD 502.96SPGI unit share price increased by 7.121.4%
CAH (Cardinal Health Inc) 20,144 USD 4,150,873CAH value increased by 350510.9%USD 206.06CAH unit share price increased by 1.740.9%
VTR (Ventas Inc) 53,080 USD 4,099,899VTR value increased by 180470.4%USD 77.24VTR unit share price increased by 0.339999999999990.4%
AME (Ametek Inc) 20,960 USD 4,069,384AME value decreased by -55334-1.3%USD 194.15AME unit share price decreased by -2.64-1.3%
BKNG (Booking Holdings Inc) 795 USD 4,035,110BKNG value decreased by -79476-1.9%USD 5075.61BKNG unit share price decreased by -99.97-1.9%
WM (Waste Management Inc) 19,208 USD 3,928,228WM value increased by 136380.3%USD 204.51WM unit share price increased by 0.709999999999980.3%
T (AT&T Inc) 151,705 USD 3,906,404T value increased by 151710.4%USD 25.75T unit share price increased by 0.10.4%
MCO (Moodys Corporation) 7,584 USD 3,722,000MCO value decreased by -5310.0%USD 490.77MCO unit share price decreased by -0.0699999999999930.0%
MET (MetLife Inc) 46,216 USD 3,672,786MET value decreased by -34199-0.9%USD 79.47MET unit share price decreased by -0.73999999999999-0.9%
TEL (TE Connectivity Ltd) 15,377 USD 3,633,278TEL value decreased by -154385-4.1%USD 236.28TEL unit share price decreased by -10.04-4.1%
C (Citigroup Inc) 35,417 USD 3,565,429C value decreased by -77918-2.1%USD 100.67C unit share price decreased by -2.2-2.1%
REGN (Regeneron Pharmaceuticals Inc) 5,110 USD 3,551,399REGN value increased by 678101.9%USD 694.99REGN unit share price increased by 13.271.9%
BX (Blackstone Group Inc) 25,125 USD 3,505,691BX value decreased by -121354-3.3%USD 139.53BX unit share price decreased by -4.83-3.3%
DE (Deere & Company) 7,066 USD 3,345,115DE value decreased by -52076-1.5%USD 473.41DE unit share price decreased by -7.3699999999999-1.5%
NI (NiSource Inc) 76,786 USD 3,298,727NI value decreased by -52214-1.6%USD 42.96NI unit share price decreased by -0.68-1.6%
NEM (Newmont Goldcorp Corp) 35,523 USD 3,187,124NEM value decreased by -119002-3.6%USD 89.72NEM unit share price decreased by -3.35-3.6%
INTC (Intel Corporation) 85,014 USD 3,052,853INTC value decreased by -168327-5.2%USD 35.91INTC unit share price decreased by -1.98-5.2%
EQIX (Equinix Inc) 3,803 USD 2,991,212EQIX value decreased by -101540-3.3%USD 786.54EQIX unit share price decreased by -26.7-3.3%
CMCSA (Comcast Corp) 102,862 USD 2,877,050CMCSA value increased by 82290.3%USD 27.97CMCSA unit share price increased by 0.0799999999999980.3%
CTSH (Cognizant Technology Solutions Corp Class A) 38,279 USD 2,815,803CTSH value decreased by -24499-0.9%USD 73.56CTSH unit share price decreased by -0.64-0.9%
WFC (Wells Fargo & Company) 32,834 USD 2,781,040WFC value decreased by -51221-1.8%USD 84.7WFC unit share price decreased by -1.56-1.8%
EBAY (eBay Inc) 32,852 USD 2,773,694EBAY value decreased by -110383-3.8%USD 84.43EBAY unit share price decreased by -3.36-3.8%
UPS (United Parcel Service Inc) 28,871 USD 2,770,750UPS value decreased by -6063-0.2%USD 95.97UPS unit share price decreased by -0.21000000000001-0.2%
AMGN (Amgen Inc) 7,780 USD 2,614,080AMGN value decreased by -2178-0.1%USD 336AMGN unit share price decreased by -0.27999999999997-0.1%
TT (Trane Technologies plc) 6,285 USD 2,607,332TT value decreased by -43367-1.6%USD 414.85TT unit share price decreased by -6.9-1.6%
JCI (Johnson Controls International PLC) 21,448 USD 2,578,050JCI value decreased by -52762-2.0%USD 120.2JCI unit share price decreased by -2.46-2.0%
TSN (Tyson Foods Inc) 47,155 USD 2,560,517TSN value increased by 113180.4%USD 54.3TSN unit share price increased by 0.239999999999990.4%
HUBS (HubSpot Inc) 6,508 USD 2,542,090HUBS value decreased by -26878-1.0%USD 390.61HUBS unit share price decreased by -4.13-1.0%
MRVL (Marvell Technology Group Ltd) 28,250 USD 2,472,440MRVL value decreased by -51133-2.0%USD 87.52MRVL unit share price decreased by -1.81-2.0%
TXN (Texas Instruments Incorporated) 15,167 USD 2,460,542TXN value decreased by -13044-0.5%USD 162.23TXN unit share price decreased by -0.86000000000001-0.5%
MDT (Medtronic PLC) 25,513 USD 2,452,820MDT value increased by 84190.3%USD 96.14MDT unit share price increased by 0.330.3%
NTRA (Natera Inc) 11,984 USD 2,404,829NTRA value decreased by -105819-4.2%USD 200.67NTRA unit share price decreased by -8.83-4.2%
HCA (HCA Holdings Inc) 5,022 USD 2,376,812HCA value decreased by -1657-0.1%USD 473.28HCA unit share price decreased by -0.33000000000004-0.1%
DELL (Dell Technologies Inc) 17,735 USD 2,375,426DELL value decreased by -120066-4.8%USD 133.94DELL unit share price decreased by -6.77-4.8%
TMUS (T-Mobile US Inc) 10,724 USD 2,301,049TMUS value increased by 202690.9%USD 214.57TMUS unit share price increased by 1.890.9%
CW (Curtiss-Wright Corporation) 4,106 USD 2,242,533CW value decreased by -129298-5.5%USD 546.16CW unit share price decreased by -31.49-5.5%
RBLX (Roblox Corp) 21,373 USD 2,164,444RBLX value decreased by -65615-2.9%USD 101.27RBLX unit share price decreased by -3.07-2.9%
AXON (Axon Enterprise Inc.) 3,696 USD 2,059,744AXON value decreased by -45165-2.1%USD 557.29AXON unit share price decreased by -12.22-2.1%
LYB (LyondellBasell Industries NV) 45,129 USD 2,054,272LYB value increased by 997355.1%USD 45.52LYB unit share price increased by 2.215.1%
ACM (Aecom Technology Corporation) 15,182 USD 2,031,352ACM value increased by 163970.8%USD 133.8ACM unit share price increased by 1.080.8%
AIT (Applied Industrial Technologies) 7,880 USD 1,977,013AIT value decreased by -42316-2.1%USD 250.89AIT unit share price decreased by -5.37-2.1%
OC (Owens Corning Inc) 18,607 USD 1,910,939OC value decreased by -7071-0.4%USD 102.7OC unit share price decreased by -0.38-0.4%
EXC (Exelon Corporation) 41,330 USD 1,878,449EXC value decreased by -19838-1.0%USD 45.45EXC unit share price decreased by -0.48-1.0%
UTHR (United Therapeutics Corporation) 3,891 USD 1,798,809UTHR value increased by 29570.2%USD 462.3UTHR unit share price increased by 0.759999999999990.2%
DASH (DoorDash, Inc. Class A Common Stock) 9,065 USD 1,769,579DASH value decreased by -11784-0.7%USD 195.21DASH unit share price decreased by -1.3-0.7%
VRSK (Verisk Analytics Inc) 7,993 USD 1,739,916VRSK value increased by 381262.2%USD 217.68VRSK unit share price increased by 4.772.2%
ADSK (Autodesk Inc) 5,841 USD 1,735,770ADSK value decreased by -26693-1.5%USD 297.17ADSK unit share price decreased by -4.57-1.5%
GEV (GE Vernova LLC) 3,081 USD 1,719,722GEV value decreased by -53085-3.0%USD 558.17GEV unit share price decreased by -17.23-3.0%
CI (Cigna Corp) 6,245 USD 1,691,708CI value increased by 17490.1%USD 270.89CI unit share price increased by 0.279999999999970.1%
ROKU (Roku Inc) 16,327 USD 1,632,863ROKU value decreased by -96493-5.6%USD 100.01ROKU unit share price decreased by -5.91-5.6%
CMI (Cummins Inc) 3,424 USD 1,600,686CMI value decreased by -41088-2.5%USD 467.49CMI unit share price decreased by -12-2.5%
PANW (Palo Alto Networks Inc) 7,681 USD 1,572,838PANW value decreased by -40479-2.5%USD 204.77PANW unit share price decreased by -5.27-2.5%
NDAQ (Nasdaq Inc) 16,984 USD 1,484,911NDAQ value decreased by -22759-1.5%USD 87.43NDAQ unit share price decreased by -1.34-1.5%
LNG (Cheniere Energy Inc) 6,822 USD 1,455,133LNG value decreased by -1705-0.1%USD 213.3LNG unit share price decreased by -0.25-0.1%
CVNA (Carvana Co) 4,563 USD 1,453,498CVNA value decreased by -44033-2.9%USD 318.54CVNA unit share price decreased by -9.65-2.9%
ESTC (Elastic NV) 15,245 USD 1,391,869ESTC value decreased by -17684-1.3%USD 91.3ESTC unit share price decreased by -1.16-1.3%
NRG (NRG Energy Inc.) 7,997 USD 1,328,702NRG value decreased by -21511-1.6%USD 166.15NRG unit share price decreased by -2.69-1.6%
FOXA (Fox Corp Class A) 19,090 USD 1,249,250FOXA value decreased by -24244-1.9%USD 65.44FOXA unit share price decreased by -1.27-1.9%
MLI (Mueller Industries Inc) 11,567 USD 1,239,404MLI value decreased by -22787-1.8%USD 107.15MLI unit share price decreased by -1.97-1.8%
NVR (NVR Inc) 169 USD 1,226,191NVR value decreased by -5376-0.4%USD 7255.57NVR unit share price decreased by -31.81-0.4%
GM (General Motors Company) 16,701 USD 1,200,635GM value increased by 8350.1%USD 71.89GM unit share price increased by 0.0499999999999970.1%
INSM (Insmed Inc) 5,684 USD 1,085,417INSM value decreased by -19496-1.8%USD 190.96INSM unit share price decreased by -3.43-1.8%
RCL (Royal Caribbean Cruises Ltd) 4,206 USD 1,075,727RCL value decreased by -32260-2.9%USD 255.76RCL unit share price decreased by -7.67-2.9%
IONS (Ionis Pharmaceuticals Inc) 15,377 USD 1,073,930IONS value decreased by -43517-3.9%USD 69.84IONS unit share price decreased by -2.83-3.9%
MNST (Monster Beverage Corp) 14,888 USD 1,058,239MNST value increased by 89330.9%USD 71.08MNST unit share price increased by 0.599999999999990.9%
CRDO (Credo Technology Group Holding Ltd) 7,392 USD 1,056,686CRDO value decreased by -128547-10.8%USD 142.95CRDO unit share price decreased by -17.39-10.8%
EXLS (ExlService Holdings Inc) 25,151 USD 1,002,770EXLS value increased by 90540.9%USD 39.87EXLS unit share price increased by 0.360.9%
RMBS (Rambus Inc) 10,814 USD 998,889RMBS value decreased by -106410-9.6%USD 92.37RMBS unit share price decreased by -9.84-9.6%
CAG (ConAgra Foods Inc) 56,942 USD 992,499CAG value increased by 51250.5%USD 17.43CAG unit share price increased by 0.090.5%
MELI (MercadoLibre Inc.) 475 USD 964,749MELI value decreased by -34608-3.5%USD 2031.05MELI unit share price decreased by -72.86-3.5%
CCK (Crown Holdings Inc) 9,209 USD 929,833CCK value increased by 213652.4%USD 100.97CCK unit share price increased by 2.322.4%
NUE (Nucor Corp) 6,317 USD 921,082NUE value decreased by -16234-1.7%USD 145.81NUE unit share price decreased by -2.57-1.7%
CUBE (CubeSmart) 24,834 USD 910,166CUBE value decreased by -5712-0.6%USD 36.65CUBE unit share price decreased by -0.23-0.6%
NEE (Nextera Energy Inc) 10,708 USD 899,365NEE value decreased by -20345-2.2%USD 83.99NEE unit share price decreased by -1.9-2.2%
DLR (Digital Realty Trust Inc) 5,672 USD 896,800DLR value decreased by -32841-3.5%USD 158.11DLR unit share price decreased by -5.79-3.5%
PINS (Pinterest Inc) 33,444 USD 895,296PINS value decreased by -18394-2.0%USD 26.77PINS unit share price decreased by -0.55-2.0%
NBIX (Neurocrine Biosciences Inc) 5,176 USD 746,198NBIX value decreased by -13898-1.8%USD 144.165NBIX unit share price decreased by -2.685-1.8%
NTAP (NetApp Inc) 6,688 USD 733,005NTAP value decreased by -13175-1.8%USD 109.6NTAP unit share price decreased by -1.97-1.8%
KLAC (KLA-Tencor Corporation) 623 USD 723,752KLAC value decreased by -23206-3.1%USD 1161.72KLAC unit share price decreased by -37.25-3.1%
ELV (Elevance Health Inc) 2,109 USD 692,343ELV value increased by 13710.2%USD 328.28ELV unit share price increased by 0.649999999999980.2%
ELV (Elevance Health Inc) 2,109 USD 692,343ELV value increased by 13710.2%USD 328.28ELV unit share price increased by 0.649999999999980.2%
GDDY (Godaddy Inc) 5,154 USD 675,535GDDY value decreased by -7525-1.1%USD 131.07GDDY unit share price decreased by -1.46-1.1%
SYF (Synchrony Financial) 9,142 USD 674,588SYF value decreased by -15542-2.3%USD 73.79SYF unit share price decreased by -1.7-2.3%
NCLH (Norwegian Cruise Line Holdings Ltd) 36,056 USD 669,199NCLH value decreased by -13702-2.0%USD 18.56NCLH unit share price decreased by -0.38-2.0%
OVV (Ovintiv Inc) 16,602 USD 644,324OVV value increased by 96301.5%USD 38.81OVV unit share price increased by 0.580000000000011.5%
SNOW (Snowflake Inc.) 2,457 USD 631,252SNOW value decreased by -31696-4.8%USD 256.92SNOW unit share price decreased by -12.9-4.8%
AMP (Ameriprise Financial Inc) 1,371 USD 629,865AMP value decreased by -15245-2.4%USD 459.42AMP unit share price decreased by -11.12-2.4%
CFLT (Confluent Inc) 26,530 USD 620,802CFLT value decreased by -25469-3.9%USD 23.4CFLT unit share price decreased by -0.96-3.9%
VRTX (Vertex Pharmaceuticals Inc) 1,371 USD 595,727VRTX value increased by 4530.1%USD 434.52VRTX unit share price increased by 0.329999999999980.1%
NXPI (NXP Semiconductors NV) 2,959 USD 595,410NXPI value decreased by -8463-1.4%USD 201.22NXPI unit share price decreased by -2.86-1.4%
VEEV (Veeva Systems Inc Class A) 2,030 USD 592,151VEEV value decreased by -10678-1.8%USD 291.7VEEV unit share price decreased by -5.26-1.8%
HIG (Hartford Financial Services Group) 4,292 USD 573,755HIG value increased by 43350.8%USD 133.68HIG unit share price increased by 1.010.8%
IBKR (Interactive Brokers Group Inc) 8,256 USD 553,482IBKR value decreased by -46729-7.8%USD 67.04IBKR unit share price decreased by -5.66-7.8%
USB (U.S. Bancorp) 11,592 USD 548,418USB value decreased by -6723-1.2%USD 47.31USB unit share price decreased by -0.58-1.2%
OMF (OneMain Holdings Inc) 9,187 USD 548,372OMF value decreased by -6890-1.2%USD 59.69OMF unit share price decreased by -0.75-1.2%
LVS (Las Vegas Sands Corp) 8,326 USD 546,186LVS value decreased by -8742-1.6%USD 65.6LVS unit share price decreased by -1.05-1.6%
MRNA (Moderna Inc) 21,301 USD 531,673MRNA value decreased by -37277-6.6%USD 24.96MRNA unit share price decreased by -1.75-6.6%
DBX (Dropbox Inc) 17,190 USD 522,576DBX value decreased by -7564-1.4%USD 30.4DBX unit share price decreased by -0.44-1.4%
RBRK (Rubrik, Inc.) 7,223 USD 509,294RBRK value decreased by -24847-4.7%USD 70.51RBRK unit share price decreased by -3.44-4.7%
HBAN (Huntington Bancshares Incorporated) 31,637 USD 497,017HBAN value decreased by -7593-1.5%USD 15.71HBAN unit share price decreased by -0.24-1.5%
URBN (Urban Outfitters Inc) 7,795 USD 492,644URBN value increased by 21050.4%USD 63.2URBN unit share price increased by 0.270.4%
DG (Dollar General Corporation) 4,233 USD 441,036DG value decreased by -850.0%USD 104.19DG unit share price decreased by -0.0199999999999960.0%
SFM (Sprouts Farmers Market LLC) 5,286 USD 431,813SFM value decreased by -2273-0.5%USD 81.6899SFM unit share price decreased by -0.43000000000001-0.5%
VRT (Vertiv Holdings Co) 2,620 USD 428,737VRT value decreased by -25492-5.6%USD 163.64VRT unit share price decreased by -9.73-5.6%
FRT (Federal Realty Investment Trust) 4,113 USD 401,552FRT value decreased by -820.0%USD 97.63FRT unit share price decreased by -0.0199000000000070.0%
SLAB (Silicon Laboratories Inc) 3,059 USD 378,398SLAB value decreased by -9942-2.6%USD 123.7SLAB unit share price decreased by -3.25-2.6%
DXCM (DexCom Inc) 5,799 USD 346,316DXCM value increased by 6380.2%USD 59.72DXCM unit share price increased by 0.11010.2%
WAB (Westinghouse Air Brake Technologies Corp) 1,693 USD 345,829WAB value decreased by -9108-2.6%USD 204.27WAB unit share price decreased by -5.38-2.6%
HUN (Huntsman Corporation) 39,380 USD 344,969HUN value increased by 110273.3%USD 8.76HUN unit share price increased by 0.280013.3%
RGA (Reinsurance Group of America) 1,785 USD 339,953RGA value increased by 3030.1%USD 190.45RGA unit share price increased by 0.169999999999990.1%
DKNG (DraftKings Inc) 11,141 USD 330,776DKNG value decreased by -20277-5.8%USD 29.69DKNG unit share price decreased by -1.82-5.8%
AFRM (Affirm Holdings Inc) 4,253 USD 311,235AFRM value decreased by -24539-7.3%USD 73.1801AFRM unit share price decreased by -5.7698-7.3%
LEVI (Levi Strauss & Co Class A) 14,221 USD 308,027LEVI value decreased by -1422-0.5%USD 21.66LEVI unit share price decreased by -0.1-0.5%
BALL (Ball Corporation) 6,225 USD 298,427BALL value increased by 91513.2%USD 47.9401BALL unit share price increased by 1.47013.2%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 278,738ALNY value increased by 7560.3%USD 453.971ALNY unit share price increased by 1.2320.3%
AWI (Armstrong World Industries Inc) 1,488 USD 274,655AWI value decreased by -5848-2.1%USD 184.58AWI unit share price decreased by -3.93-2.1%
LEN (Lennar Corporation) 2,242 USD 271,820LEN value decreased by -6479-2.3%USD 121.24LEN unit share price decreased by -2.89-2.3%
HEI (Heico Corporation) 847 USD 268,846HEI value decreased by -7251-2.6%USD 317.41HEI unit share price decreased by -8.56-2.6%
FIVE (Five Below Inc) 1,799 USD 264,561FIVE value decreased by -10218-3.7%USD 147.06FIVE unit share price decreased by -5.68-3.7%
ALLY (Ally Financial Inc) 6,467 USD 253,571ALLY value decreased by -6984-2.7%USD 39.21ALLY unit share price decreased by -1.0799-2.7%
CMG (Chipotle Mexican Grill Inc) 8,055 USD 252,766CMG value increased by 4830.2%USD 31.38CMG unit share price increased by 0.0599999999999990.2%
INCY (Incyte Corporation) 2,397 USD 252,668INCY value decreased by -6831-2.6%USD 105.41INCY unit share price decreased by -2.85-2.6%
Z (Zillow Group Inc Class C) 3,584 USD 252,206Z value decreased by -5950-2.3%USD 70.37Z unit share price decreased by -1.6601-2.3%
RDDT (Reddit, Inc.) 1,242 USD 235,260RDDT value decreased by -16642-6.6%USD 189.42RDDT unit share price decreased by -13.4-6.6%
FOX (Fox Corp Class B) 3,795 USD 223,715FOX value decreased by -5010-2.2%USD 58.9499FOX unit share price decreased by -1.3202-2.2%
FICO (Fair Isaac Corporation) 121 USD 210,210FICO value decreased by -4917-2.3%USD 1737.27FICO unit share price decreased by -40.64-2.3%
SNAP (Snap Inc) 23,254 USD 199,519SNAP value decreased by -11860-5.6%USD 8.57999SNAP unit share price decreased by -0.51002-5.6%
TOL (Toll Brothers Inc) 1,512 USD 199,418TOL value decreased by -5579-2.7%USD 131.89TOL unit share price decreased by -3.69-2.7%
CRWD (Crowdstrike Holdings Inc) 318 USD 168,470CRWD value decreased by -5113-2.9%USD 529.78CRWD unit share price decreased by -16.079-2.9%
ZBRA (Zebra Technologies Corporation) 666 USD 160,886ZBRA value decreased by -9404-5.5%USD 241.571ZBRA unit share price decreased by -14.12-5.5%
LECO (Lincoln Electric Holdings Inc) 643 USD 146,051LECO value decreased by -5832-3.8%USD 227.14LECO unit share price decreased by -9.07-3.8%
MP (MP Materials Corp) 2,354 USD 135,449MP value decreased by -5132-3.7%USD 57.5399MP unit share price decreased by -2.1802-3.7%
THC (Tenet Healthcare Corporation) 414 USD 81,417THC value decreased by -1379-1.7%USD 196.659THC unit share price decreased by -3.331-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE0009VWHAE6 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 533,084 USD 103,311,679NVDA value increased by 3411740.3%USD 193.8NVDA unit share price increased by 0.640000000000010.3%
AAPL (Apple Inc) 332,155 USD 90,834,428AAPL value decreased by -591236-0.6%USD 273.47AAPL unit share price decreased by -1.78-0.6%
MSFT (Microsoft Corporation) 158,100 USD 80,811,234MSFT value increased by 3889260.5%USD 511.14MSFT unit share price increased by 2.460.5%
AMZN (Amazon.com Inc) 220,927 USD 53,950,373AMZN value decreased by -1082543-2.0%USD 244.2AMZN unit share price decreased by -4.9-2.0%
GOOGL (Alphabet Inc Class A) 130,812 USD 37,505,109GOOGL value decreased by -601735-1.6%USD 286.71GOOGL unit share price decreased by -4.6-1.6%
AVGO (Broadcom Inc) 88,746 USD 31,524,354AVGO value increased by 2893120.9%USD 355.22AVGO unit share price increased by 3.260.9%
META (Meta Platforms Inc) 45,888 USD 27,946,251META value decreased by -829196-2.9%USD 609.01META unit share price decreased by -18.07-2.9%
V (Visa Inc. Class A) 49,747 USD 16,858,263V value decreased by -19900.0%USD 338.88V unit share price decreased by -0.040000000000020.0%
HD (Home Depot Inc) 40,229 USD 14,930,189HD value decreased by -125112-0.8%USD 371.13HD unit share price decreased by -3.11-0.8%
JPM (JPMorgan Chase & Co) 43,081 USD 13,803,583JPM value increased by 2063581.5%USD 320.41JPM unit share price increased by 4.791.5%
BAC (Bank of America Corp) 254,624 USD 13,777,705BAC value increased by 1222200.9%USD 54.11BAC unit share price increased by 0.480.9%
NFLX (Netflix Inc) 11,352 USD 13,139,940NFLX value increased by 2390731.9%USD 1157.5NFLX unit share price increased by 21.061.9%
XOM (Exxon Mobil Corp) 106,526 USD 12,582,851XOM value decreased by -176833-1.4%USD 118.12XOM unit share price decreased by -1.66-1.4%
AXP (American Express Company) 32,740 USD 12,204,490AXP value increased by 854520.7%USD 372.77AXP unit share price increased by 2.610.7%
LRCX (Lam Research Corp) 70,511 USD 11,381,886LRCX value increased by 1579451.4%USD 161.42LRCX unit share price increased by 2.241.4%
MS (Morgan Stanley) 64,344 USD 10,933,332MS value increased by 2200562.1%USD 169.92MS unit share price increased by 3.422.1%
MA (Mastercard Inc) 19,259 USD 10,808,729MA value increased by 554660.5%USD 561.23MA unit share price increased by 2.880.5%
PLTR (Palantir Technologies Inc) 53,606 USD 9,872,617PLTR value decreased by -363985-3.6%USD 184.17PLTR unit share price decreased by -6.79-3.6%
ABBV (AbbVie Inc) 41,210 USD 9,611,408ABBV value increased by 3321523.6%USD 233.23ABBV unit share price increased by 8.063.6%
ED (Consolidated Edison Inc) 95,931 USD 9,611,327ED value increased by 575590.6%USD 100.19ED unit share price increased by 0.599999999999990.6%
INTU (Intuit Inc) 14,029 USD 9,249,320INTU value increased by 698650.8%USD 659.3INTU unit share price increased by 4.97999999999990.8%
CTVA (Corteva Inc) 137,573 USD 9,145,853CTVA value increased by 1045551.2%USD 66.48CTVA unit share price increased by 0.760000000000011.2%
CVX (Chevron Corp) 58,313 USD 8,940,549CVX value decreased by -170274-1.9%USD 153.32CVX unit share price decreased by -2.92-1.9%
PH (Parker-Hannifin Corporation) 9,725 USD 8,308,262PH value decreased by -35107-0.4%USD 854.32PH unit share price decreased by -3.6099999999999-0.4%
MCD (McDonald’s Corporation) 25,440 USD 7,808,554MCD value increased by 27990.0%USD 306.94MCD unit share price increased by 0.110000000000010.0%
UBER (Uber Technologies Inc) 81,973 USD 7,670,214UBER value decreased by -24590.0%USD 93.57UBER unit share price decreased by -0.0300000000000010.0%
TRV (The Travelers Companies Inc) 24,671 USD 7,059,113TRV value increased by 27140.0%USD 286.13TRV unit share price increased by 0.110000000000010.0%
SCHW (Charles Schwab Corp) 70,732 USD 6,911,224SCHW value increased by 1124641.7%USD 97.71SCHW unit share price increased by 1.591.7%
MU (Micron Technology Inc) 27,353 USD 6,698,750MU value increased by 1036681.6%USD 244.9MU unit share price increased by 3.791.6%
ETR (Entergy Corporation) 66,636 USD 6,433,039ETR value decreased by -21990-0.3%USD 96.54ETR unit share price decreased by -0.33-0.3%
CRM (Salesforce.com Inc) 26,096 USD 6,420,138CRM value increased by 396660.6%USD 246.02CRM unit share price increased by 1.520.6%
NOW (ServiceNow Inc) 7,402 USD 6,395,624NOW value increased by 249450.4%USD 864.04NOW unit share price increased by 3.370.4%
PG (Procter & Gamble Company) 42,212 USD 6,247,798PG value decreased by -22372-0.4%USD 148.01PG unit share price decreased by -0.53-0.4%
ADBE (Adobe Systems Incorporated) 17,832 USD 6,010,276ADBE value increased by 682971.1%USD 337.05ADBE unit share price increased by 3.831.1%
KIM (Kimco Realty Corporation) 285,140 USD 5,871,033KIM value decreased by -28514-0.5%USD 20.59KIM unit share price decreased by -0.1-0.5%
PGR (Progressive Corp) 26,359 USD 5,848,271PGR value increased by 516630.9%USD 221.87PGR unit share price increased by 1.960.9%
PNC (PNC Financial Services Group Inc) 31,203 USD 5,832,153PNC value increased by 652151.1%USD 186.91PNC unit share price increased by 2.091.1%
GE (GE Aerospace) 18,817 USD 5,814,829GE value decreased by -31989-0.5%USD 309.02GE unit share price decreased by -1.7-0.5%
BWA (BorgWarner Inc) 121,531 USD 5,591,641BWA value increased by 291670.5%USD 46.01BWA unit share price increased by 0.239999999999990.5%
MTZ (MasTec Inc) 27,497 USD 5,486,751MTZ value increased by 533441.0%USD 199.54MTZ unit share price increased by 1.941.0%
ICE (Intercontinental Exchange Inc) 34,679 USD 5,342,300ICE value increased by 714391.4%USD 154.05ICE unit share price increased by 2.061.4%
CSCO (Cisco Systems Inc) 72,041 USD 5,328,152CSCO value increased by 1620923.1%USD 73.96CSCO unit share price increased by 2.253.1%
ISRG (Intuitive Surgical Inc) 9,089 USD 5,202,998ISRG value increased by 25450.0%USD 572.45ISRG unit share price increased by 0.280000000000090.0%
ORCL (Oracle Corporation) 22,833 USD 5,182,863ORCL value decreased by -209150-3.9%USD 226.99ORCL unit share price decreased by -9.16-3.9%
ANET (Arista Networks) 37,243 USD 5,027,060ANET value increased by 18620.0%USD 134.98ANET unit share price increased by 0.0499999999999830.0%
CTAS (Cintas Corporation) 26,666 USD 4,940,676CTAS value decreased by -12800-0.3%USD 185.28CTAS unit share price decreased by -0.47999999999999-0.3%
ABNB (Airbnb Inc) 39,833 USD 4,847,278ABNB value decreased by -33459-0.7%USD 121.69ABNB unit share price decreased by -0.84-0.7%
VZ (Verizon Communications Inc) 117,593 USD 4,797,794VZ value increased by 117590.2%USD 40.8VZ unit share price increased by 0.0999999999999940.2%
QCOM (Qualcomm Incorporated) 26,513 USD 4,684,052QCOM value increased by 713201.5%USD 176.67QCOM unit share price increased by 2.691.5%
TPR (Tapestry Inc) 44,898 USD 4,668,494TPR value increased by 871021.9%USD 103.98TPR unit share price increased by 1.941.9%
KO (The Coca-Cola Company) 65,199 USD 4,662,380KO value decreased by -6520-0.1%USD 71.51KO unit share price decreased by -0.099999999999994-0.1%
MCK (McKesson Corporation) 5,434 USD 4,568,636MCK value decreased by -85259-1.8%USD 840.75MCK unit share price decreased by -15.69-1.8%
ACN (Accenture plc) 17,444 USD 4,300,469ACN value increased by 692521.6%USD 246.53ACN unit share price increased by 3.971.6%
AME (Ametek Inc) 20,960 USD 4,124,718AME value decreased by -17816-0.4%USD 196.79AME unit share price decreased by -0.84999999999999-0.4%
CAH (Cardinal Health Inc) 20,144 USD 4,115,822CAH value decreased by -9871-0.2%USD 204.32CAH unit share price decreased by -0.49000000000001-0.2%
BKNG (Booking Holdings Inc) 795 USD 4,114,586BKNG value increased by 993192.5%USD 5175.58BKNG unit share price increased by 124.932.5%
SPGI (S&P Global Inc) 8,269 USD 4,100,101SPGI value decreased by -15628-0.4%USD 495.84SPGI unit share price decreased by -1.89-0.4%
VTR (Ventas Inc) 53,080 USD 4,081,852VTR value increased by 387481.0%USD 76.9VTR unit share price increased by 0.731.0%
WM (Waste Management Inc) 19,208 USD 3,914,590WM value increased by 101800.3%USD 203.8WM unit share price increased by 0.530.3%
T (AT&T Inc) 151,705 USD 3,891,233T value increased by 713011.9%USD 25.65T unit share price increased by 0.471.9%
TEL (TE Connectivity Ltd) 15,377 USD 3,787,663TEL value decreased by -12916-0.3%USD 246.32TEL unit share price decreased by -0.84-0.3%
MCO (Moodys Corporation) 7,584 USD 3,722,531MCO value decreased by -16381-0.4%USD 490.84MCO unit share price decreased by -2.16-0.4%
MET (MetLife Inc) 46,216 USD 3,706,985MET value increased by 1118423.1%USD 80.21MET unit share price increased by 2.423.1%
C (Citigroup Inc) 35,417 USD 3,643,347C value increased by 747302.1%USD 102.87C unit share price increased by 2.112.1%
BX (Blackstone Group Inc) 25,125 USD 3,627,045BX value decreased by -15578-0.4%USD 144.36BX unit share price decreased by -0.61999999999998-0.4%
REGN (Regeneron Pharmaceuticals Inc) 5,110 USD 3,483,589REGN value increased by 366381.1%USD 681.72REGN unit share price increased by 7.17000000000011.1%
DE (Deere & Company) 7,066 USD 3,397,191DE value increased by 199960.6%USD 480.78DE unit share price increased by 2.830.6%
NI (NiSource Inc) 76,786 USD 3,350,941NI value decreased by -23036-0.7%USD 43.64NI unit share price decreased by -0.3-0.7%
NEM (Newmont Goldcorp Corp) 35,523 USD 3,306,126NEM value increased by 1108323.5%USD 93.07NEM unit share price increased by 3.123.5%
INTC (Intel Corporation) 85,014 USD 3,221,180INTC value increased by 8500.0%USD 37.89INTC unit share price increased by 0.0099999999999980.0%
EQIX (Equinix Inc) 3,803 USD 3,092,752EQIX value decreased by -29663-1.0%USD 813.24EQIX unit share price decreased by -7.8-1.0%
EBAY (eBay Inc) 32,852 USD 2,884,077EBAY value increased by 174110.6%USD 87.79EBAY unit share price increased by 0.530.6%
CMCSA (Comcast Corp) 102,862 USD 2,868,821CMCSA value increased by 452591.6%USD 27.89CMCSA unit share price increased by 0.441.6%
CTSH (Cognizant Technology Solutions Corp Class A) 38,279 USD 2,840,302CTSH value increased by 409591.5%USD 74.2CTSH unit share price increased by 1.071.5%
WFC (Wells Fargo & Company) 32,834 USD 2,832,261WFC value increased by 22990.1%USD 86.26WFC unit share price increased by 0.0700000000000070.1%
UPS (United Parcel Service Inc) 28,871 USD 2,776,813UPS value increased by 332021.2%USD 96.18UPS unit share price increased by 1.151.2%
TT (Trane Technologies plc) 6,285 USD 2,650,699TT value increased by 6920.0%USD 421.75TT unit share price increased by 0.110000000000010.0%
JCI (Johnson Controls International PLC) 21,448 USD 2,630,812JCI value increased by 154430.6%USD 122.66JCI unit share price increased by 0.720.6%
AMGN (Amgen Inc) 7,780 USD 2,616,258AMGN value decreased by -16883-0.6%USD 336.28AMGN unit share price decreased by -2.17-0.6%
HUBS (HubSpot Inc) 6,508 USD 2,568,968HUBS value decreased by -1952-0.1%USD 394.74HUBS unit share price decreased by -0.30000000000001-0.1%
TSN (Tyson Foods Inc) 47,155 USD 2,549,199TSN value decreased by -68375-2.6%USD 54.06TSN unit share price decreased by -1.45-2.6%
MRVL (Marvell Technology Group Ltd) 28,250 USD 2,523,573USD 89.33
NTRA (Natera Inc) 11,984 USD 2,510,648NTRA value increased by 333161.3%USD 209.5NTRA unit share price increased by 2.781.3%
DELL (Dell Technologies Inc) 17,735 USD 2,495,492DELL value increased by 345831.4%USD 140.71DELL unit share price increased by 1.951.4%
TXN (Texas Instruments Incorporated) 15,167 USD 2,473,586TXN value increased by 509612.1%USD 163.09TXN unit share price increased by 3.362.1%
MDT (Medtronic PLC) 25,513 USD 2,444,401MDT value increased by 104610.4%USD 95.81MDT unit share price increased by 0.410.4%
HCA (HCA Holdings Inc) 5,022 USD 2,378,469HCA value increased by 567482.4%USD 473.61HCA unit share price increased by 11.32.4%
CW (Curtiss-Wright Corporation) 4,106 USD 2,371,831CW value increased by 101420.4%USD 577.65CW unit share price increased by 2.470.4%
TMUS (T-Mobile US Inc) 10,724 USD 2,280,780TMUS value increased by 75060.3%USD 212.68TMUS unit share price increased by 0.700000000000020.3%
RBLX (Roblox Corp) 21,373 USD 2,230,059RBLX value decreased by -7267-0.3%USD 104.34RBLX unit share price decreased by -0.34-0.3%
AXON (Axon Enterprise Inc.) 3,696 USD 2,104,909AXON value decreased by -9868-0.5%USD 569.51AXON unit share price decreased by -2.67-0.5%
AIT (Applied Industrial Technologies) 7,880 USD 2,019,329AIT value increased by 57530.3%USD 256.26AIT unit share price increased by 0.729999999999990.3%
ACM (Aecom Technology Corporation) 15,182 USD 2,014,955ACM value increased by 150300.8%USD 132.72ACM unit share price increased by 0.990000000000010.8%
LYB (LyondellBasell Industries NV) 45,129 USD 1,954,537LYB value decreased by -23016-1.2%USD 43.31LYB unit share price decreased by -0.51-1.2%
OC (Owens Corning Inc) 18,607 USD 1,918,010OC value increased by 13030.1%USD 103.08OC unit share price increased by 0.0699999999999930.1%
EXC (Exelon Corporation) 41,330 USD 1,898,287EXC value increased by 202521.1%USD 45.93EXC unit share price increased by 0.491.1%
UTHR (United Therapeutics Corporation) 3,891 USD 1,795,852UTHR value increased by 90660.5%USD 461.54UTHR unit share price increased by 2.330.5%
DASH (DoorDash, Inc. Class A Common Stock) 9,065 USD 1,781,363DASH value decreased by -37348-2.1%USD 196.51DASH unit share price decreased by -4.12-2.1%
GEV (GE Vernova LLC) 3,081 USD 1,772,807GEV value decreased by -2095-0.1%USD 575.4GEV unit share price decreased by -0.68000000000006-0.1%
ADSK (Autodesk Inc) 5,841 USD 1,762,463ADSK value decreased by -7010.0%USD 301.74ADSK unit share price decreased by -0.120.0%
ROKU (Roku Inc) 16,327 USD 1,729,356ROKU value decreased by -14204-0.8%USD 105.92ROKU unit share price decreased by -0.87-0.8%
VRSK (Verisk Analytics Inc) 7,993 USD 1,701,790VRSK value decreased by -18863-1.1%USD 212.91VRSK unit share price decreased by -2.36-1.1%
CI (Cigna Corp) 6,245 USD 1,689,959CI value increased by 162991.0%USD 270.61CI unit share price increased by 2.611.0%
CMI (Cummins Inc) 3,424 USD 1,641,774CMI value increased by 119160.7%USD 479.49CMI unit share price increased by 3.480.7%
PANW (Palo Alto Networks Inc) 7,681 USD 1,613,317PANW value decreased by -63215-3.8%USD 210.04PANW unit share price decreased by -8.23-3.8%
NDAQ (Nasdaq Inc) 16,984 USD 1,507,670NDAQ value increased by 159651.1%USD 88.77NDAQ unit share price increased by 0.941.1%
CVNA (Carvana Co) 4,563 USD 1,497,531CVNA value increased by 59780.4%USD 328.19CVNA unit share price increased by 1.310.4%
LNG (Cheniere Energy Inc) 6,822 USD 1,456,838LNG value increased by 105740.7%USD 213.55LNG unit share price increased by 1.550.7%
ESTC (Elastic NV) 15,245 USD 1,409,553ESTC value decreased by -30642-2.1%USD 92.46ESTC unit share price decreased by -2.01-2.1%
NRG (NRG Energy Inc.) 7,997 USD 1,350,213NRG value increased by 479823.7%USD 168.84NRG unit share price increased by 63.7%
FOXA (Fox Corp Class A) 19,090 USD 1,273,494FOXA value increased by 51540.4%USD 66.71FOXA unit share price increased by 0.270.4%
MLI (Mueller Industries Inc) 11,567 USD 1,262,191MLI value increased by 97160.8%USD 109.12MLI unit share price increased by 0.840.8%
NVR (NVR Inc) 169 USD 1,231,567NVR value decreased by -2337-0.2%USD 7287.38NVR unit share price decreased by -13.83-0.2%
GM (General Motors Company) 16,701 USD 1,199,800GM value increased by 103550.9%USD 71.84GM unit share price increased by 0.620.9%
CRDO (Credo Technology Group Holding Ltd) 7,392 USD 1,185,233CRDO value increased by 136011.2%USD 160.34CRDO unit share price increased by 1.841.2%
IONS (Ionis Pharmaceuticals Inc) 15,377 USD 1,117,447IONS value increased by 33830.3%USD 72.67IONS unit share price increased by 0.220.3%
RCL (Royal Caribbean Cruises Ltd) 4,206 USD 1,107,987RCL value decreased by -5040.0%USD 263.43RCL unit share price decreased by -0.120.0%
RMBS (Rambus Inc) 10,814 USD 1,105,299RMBS value decreased by -29414-2.6%USD 102.21RMBS unit share price decreased by -2.72-2.6%
INSM (Insmed Inc) 5,684 USD 1,104,913INSM value increased by 39790.4%USD 194.39INSM unit share price increased by 0.699999999999990.4%
MNST (Monster Beverage Corp) 14,888 USD 1,049,306MNST value decreased by -21290-2.0%USD 70.48MNST unit share price decreased by -1.43-2.0%
MELI (MercadoLibre Inc.) 475 USD 999,357MELI value increased by 20610.2%USD 2103.91MELI unit share price increased by 4.33999999999970.2%
EXLS (ExlService Holdings Inc) 25,151 USD 993,716EXLS value decreased by -1509-0.2%USD 39.51EXLS unit share price decreased by -0.060000000000002-0.2%
CAG (ConAgra Foods Inc) 56,942 USD 987,374CAG value increased by 22770.2%USD 17.34CAG unit share price increased by 0.0399999999999990.2%
NUE (Nucor Corp) 6,317 USD 937,316NUE value increased by 274153.0%USD 148.38NUE unit share price increased by 4.343.0%
DLR (Digital Realty Trust Inc) 5,672 USD 929,641DLR value decreased by -26488-2.8%USD 163.9DLR unit share price decreased by -4.67-2.8%
NEE (Nextera Energy Inc) 10,708 USD 919,710NEE value increased by 13920.2%USD 85.89NEE unit share price increased by 0.130.2%
CUBE (CubeSmart) 24,834 USD 915,878CUBE value decreased by -9437-1.0%USD 36.88CUBE unit share price decreased by -0.38-1.0%
PINS (Pinterest Inc) 33,444 USD 913,690PINS value decreased by -1338-0.1%USD 27.32PINS unit share price decreased by -0.039999999999999-0.1%
CCK (Crown Holdings Inc) 9,209 USD 908,468CCK value decreased by -13905-1.5%USD 98.65CCK unit share price decreased by -1.51-1.5%
NBIX (Neurocrine Biosciences Inc) 5,176 USD 760,096NBIX value decreased by -2277-0.3%USD 146.85NBIX unit share price decreased by -0.44-0.3%
KLAC (KLA-Tencor Corporation) 623 USD 746,958KLAC value increased by 50270.7%USD 1198.97KLAC unit share price increased by 8.06999999999990.7%
NTAP (NetApp Inc) 6,688 USD 746,180NTAP value increased by 76911.0%USD 111.57NTAP unit share price increased by 1.151.0%
ELV (Elevance Health Inc) 2,109 USD 690,972ELV value increased by 261103.9%USD 327.63ELV unit share price increased by 12.383.9%
ELV (Elevance Health Inc) 2,109 USD 690,972ELV value increased by 261103.9%USD 327.63ELV unit share price increased by 12.383.9%
SYF (Synchrony Financial) 9,142 USD 690,130SYF value increased by 97821.4%USD 75.49SYF unit share price increased by 1.071.4%
GDDY (Godaddy Inc) 5,154 USD 683,060GDDY value increased by 44330.7%USD 132.53GDDY unit share price increased by 0.860000000000010.7%
NCLH (Norwegian Cruise Line Holdings Ltd) 36,056 USD 682,901NCLH value increased by 43270.6%USD 18.94NCLH unit share price increased by 0.120.6%
SNOW (Snowflake Inc.) 2,457 USD 662,948SNOW value decreased by -3538-0.5%USD 269.82SNOW unit share price decreased by -1.44-0.5%
CFLT (Confluent Inc) 26,530 USD 646,271CFLT value decreased by -2388-0.4%USD 24.36CFLT unit share price decreased by -0.09-0.4%
AMP (Ameriprise Financial Inc) 1,371 USD 645,110AMP value increased by 76771.2%USD 470.54AMP unit share price increased by 5.61.2%
OVV (Ovintiv Inc) 16,602 USD 634,694OVV value decreased by -19923-3.0%USD 38.23OVV unit share price decreased by -1.2-3.0%
NXPI (NXP Semiconductors NV) 2,959 USD 603,873NXPI value increased by 36100.6%USD 204.08NXPI unit share price increased by 1.220.6%
VEEV (Veeva Systems Inc Class A) 2,030 USD 602,829VEEV value decreased by -4344-0.7%USD 296.96VEEV unit share price decreased by -2.14-0.7%
IBKR (Interactive Brokers Group Inc) 8,256 USD 600,211IBKR value increased by 151082.6%USD 72.7IBKR unit share price increased by 1.832.6%
VRTX (Vertex Pharmaceuticals Inc) 1,371 USD 595,274VRTX value increased by 68131.2%USD 434.19VRTX unit share price increased by 4.971.2%
HIG (Hartford Financial Services Group) 4,292 USD 569,420HIG value increased by 64381.1%USD 132.67HIG unit share price increased by 1.51.1%
MRNA (Moderna Inc) 21,301 USD 568,950MRNA value increased by 63911.1%USD 26.71MRNA unit share price increased by 0.31.1%
OMF (OneMain Holdings Inc) 9,187 USD 555,262OMF value increased by 57881.1%USD 60.44OMF unit share price increased by 0.63011.1%
USB (U.S. Bancorp) 11,592 USD 555,141USB value increased by 31300.6%USD 47.89USB unit share price increased by 0.270.6%
LVS (Las Vegas Sands Corp) 8,326 USD 554,928LVS value decreased by -2831-0.5%USD 66.65LVS unit share price decreased by -0.33999999999999-0.5%
RBRK (Rubrik, Inc.) 7,223 USD 534,141RBRK value decreased by -12134-2.2%USD 73.95RBRK unit share price decreased by -1.6799-2.2%
DBX (Dropbox Inc) 17,190 USD 530,140DBX value decreased by -4555-0.9%USD 30.84DBX unit share price decreased by -0.265-0.9%
HBAN (Huntington Bancshares Incorporated) 31,637 USD 504,610HBAN value increased by 41130.8%USD 15.95HBAN unit share price increased by 0.130.8%
URBN (Urban Outfitters Inc) 7,795 USD 490,539URBN value increased by 121602.5%USD 62.93URBN unit share price increased by 1.562.5%
VRT (Vertiv Holdings Co) 2,620 USD 454,229VRT value decreased by -14882-3.2%USD 173.37VRT unit share price decreased by -5.68-3.2%
DG (Dollar General Corporation) 4,233 USD 441,121DG value increased by 5930.1%USD 104.21DG unit share price increased by 0.140.1%
SFM (Sprouts Farmers Market LLC) 5,286 USD 434,086SFM value increased by 216725.3%USD 82.1199SFM unit share price increased by 4.09985.3%
FRT (Federal Realty Investment Trust) 4,113 USD 401,634FRT value decreased by -5800-1.4%USD 97.6499FRT unit share price decreased by -1.4102-1.4%
SLAB (Silicon Laboratories Inc) 3,059 USD 388,340SLAB value decreased by -2019-0.5%USD 126.95SLAB unit share price decreased by -0.66-0.5%
WAB (Westinghouse Air Brake Technologies Corp) 1,693 USD 354,937WAB value increased by 28950.8%USD 209.65WAB unit share price increased by 1.710.8%
DKNG (DraftKings Inc) 11,141 USD 351,053DKNG value increased by 113083.3%USD 31.51DKNG unit share price increased by 1.0153.3%
DXCM (DexCom Inc) 5,799 USD 345,678DXCM value increased by 85822.5%USD 59.6099DXCM unit share price increased by 1.47992.5%
RGA (Reinsurance Group of America) 1,785 USD 339,650RGA value increased by 78182.4%USD 190.28RGA unit share price increased by 4.382.4%
AFRM (Affirm Holdings Inc) 4,253 USD 335,774AFRM value increased by 162045.1%USD 78.9499AFRM unit share price increased by 3.815.1%
HUN (Huntsman Corporation) 39,380 USD 333,942HUN value decreased by -3545-1.1%USD 8.47999HUN unit share price decreased by -0.090019999999999-1.1%
LEVI (Levi Strauss & Co Class A) 14,221 USD 309,449LEVI value increased by 55461.8%USD 21.76LEVI unit share price increased by 0.391.8%
BALL (Ball Corporation) 6,225 USD 289,276BALL value decreased by -4855-1.7%USD 46.47BALL unit share price decreased by -0.78-1.7%
AWI (Armstrong World Industries Inc) 1,488 USD 280,503AWI value decreased by -297-0.1%USD 188.51AWI unit share price decreased by -0.20000000000002-0.1%
LEN (Lennar Corporation) 2,242 USD 278,299LEN value decreased by -2937-1.0%USD 124.13LEN unit share price decreased by -1.31-1.0%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 277,982ALNY value increased by 4850.2%USD 452.739ALNY unit share price increased by 0.788999999999990.2%
HEI (Heico Corporation) 847 USD 276,097HEI value decreased by -2524-0.9%USD 325.97HEI unit share price decreased by -2.98-0.9%
FIVE (Five Below Inc) 1,799 USD 274,779FIVE value increased by 48031.8%USD 152.74FIVE unit share price increased by 2.671.8%
ALLY (Ally Financial Inc) 6,467 USD 260,555ALLY value increased by 53032.1%USD 40.2899ALLY unit share price increased by 0.822.1%
INCY (Incyte Corporation) 2,397 USD 259,499INCY value increased by 2390.1%USD 108.26INCY unit share price increased by 0.100000000000010.1%
Z (Zillow Group Inc Class C) 3,584 USD 258,156Z value decreased by -7347-2.8%USD 72.0301Z unit share price decreased by -2.05-2.8%
CMG (Chipotle Mexican Grill Inc) 8,055 USD 252,283CMG value increased by 121635.1%USD 31.32CMG unit share price increased by 1.50995.1%
RDDT (Reddit, Inc.) 1,242 USD 251,902RDDT value decreased by -6695-2.6%USD 202.82RDDT unit share price decreased by -5.39-2.6%
FOX (Fox Corp Class B) 3,795 USD 228,725FOX value increased by 10630.5%USD 60.2701FOX unit share price increased by 0.28010.5%
FICO (Fair Isaac Corporation) 121 USD 215,127FICO value decreased by -2393-1.1%USD 1777.91FICO unit share price decreased by -19.78-1.1%
SNAP (Snap Inc) 23,254 USD 211,379SNAP value increased by 76743.8%USD 9.09001SNAP unit share price increased by 0.330013.8%
TOL (Toll Brothers Inc) 1,512 USD 204,997TOL value decreased by -106-0.1%USD 135.58TOL unit share price decreased by -0.069999999999993-0.1%
CRWD (Crowdstrike Holdings Inc) 318 USD 173,583CRWD value decreased by -3457-2.0%USD 545.859CRWD unit share price decreased by -10.871-2.0%
ZBRA (Zebra Technologies Corporation) 666 USD 170,290ZBRA value increased by 3470.2%USD 255.691ZBRA unit share price increased by 0.521000000000020.2%
LECO (Lincoln Electric Holdings Inc) 643 USD 151,883LECO value increased by 37422.5%USD 236.21LECO unit share price increased by 5.822.5%
MP (MP Materials Corp) 2,354 USD 140,581MP value decreased by -5249-3.6%USD 59.7201MP unit share price decreased by -2.2298-3.6%
THC (Tenet Healthcare Corporation) 414 USD 82,796THC value increased by 6920.8%USD 199.99THC unit share price increased by 1.6710.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE0009VWHAE6 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 533,084 USD 102,970,505NVDA value decreased by -3139865-3.0%USD 193.16NVDA unit share price decreased by -5.89-3.0%
AAPL (Apple Inc) 332,155 USD 91,425,664AAPL value increased by 19331422.2%USD 275.25AAPL unit share price increased by 5.822.2%
MSFT (Microsoft Corporation) 158,100 USD 80,422,308MSFT value increased by 4237080.5%USD 508.68MSFT unit share price increased by 2.680.5%
AMZN (Amazon.com Inc) 220,927 USD 55,032,916AMZN value increased by 1546490.3%USD 249.1AMZN unit share price increased by 0.699999999999990.3%
GOOGL (Alphabet Inc Class A) 130,812 USD 38,106,844GOOGL value increased by 1582830.4%USD 291.31GOOGL unit share price increased by 1.210.4%
AVGO (Broadcom Inc) 88,746 USD 31,235,042AVGO value decreased by -570637-1.8%USD 351.96AVGO unit share price decreased by -6.43-1.8%
META (Meta Platforms Inc) 45,888 USD 28,775,447META value decreased by -214756-0.7%USD 627.08META unit share price decreased by -4.6799999999999-0.7%
V (Visa Inc. Class A) 49,747 USD 16,860,253V value increased by 2024701.2%USD 338.92V unit share price increased by 4.071.2%
HD (Home Depot Inc) 40,229 USD 15,055,301HD value increased by 1532731.0%USD 374.24HD unit share price increased by 3.811.0%
BAC (Bank of America Corp) 254,624 USD 13,655,485BAC value increased by 534710.4%USD 53.63BAC unit share price increased by 0.210.4%
JPM (JPMorgan Chase & Co) 43,081 USD 13,597,225JPM value decreased by -54713-0.4%USD 315.62JPM unit share price decreased by -1.27-0.4%
NFLX (Netflix Inc) 11,352 USD 12,900,867NFLX value increased by 1858321.5%USD 1136.44NFLX unit share price increased by 16.371.5%
XOM (Exxon Mobil Corp) 106,526 USD 12,759,684XOM value increased by 1661801.3%USD 119.78XOM unit share price increased by 1.561.3%
AXP (American Express Company) 32,740 USD 12,119,038AXP value increased by 746470.6%USD 370.16AXP unit share price increased by 2.280.6%
LRCX (Lam Research Corp) 70,511 USD 11,223,941LRCX value decreased by -506974-4.3%USD 159.18LRCX unit share price decreased by -7.19-4.3%
MA (Mastercard Inc) 19,259 USD 10,753,263MA value increased by 1038061.0%USD 558.35MA unit share price increased by 5.391.0%
MS (Morgan Stanley) 64,344 USD 10,713,276MS value increased by 932990.9%USD 166.5MS unit share price increased by 1.450.9%
PLTR (Palantir Technologies Inc) 53,606 USD 10,236,602PLTR value decreased by -142056-1.4%USD 190.96PLTR unit share price decreased by -2.65-1.4%
ED (Consolidated Edison Inc) 95,931 USD 9,553,768ED value increased by 1295071.4%USD 99.59ED unit share price increased by 1.351.4%
ABBV (AbbVie Inc) 41,210 USD 9,279,256ABBV value increased by 2662173.0%USD 225.17ABBV unit share price increased by 6.463.0%
INTU (Intuit Inc) 14,029 USD 9,179,455INTU value increased by 147300.2%USD 654.32INTU unit share price increased by 1.05000000000010.2%
CVX (Chevron Corp) 58,313 USD 9,110,823CVX value increased by 344050.4%USD 156.24CVX unit share price increased by 0.590.4%
CTVA (Corteva Inc) 137,573 USD 9,041,298CTVA value increased by 220120.2%USD 65.72CTVA unit share price increased by 0.160.2%
PH (Parker-Hannifin Corporation) 9,725 USD 8,343,369PH value increased by 1682422.1%USD 857.93PH unit share price increased by 17.32.1%
MCD (McDonald’s Corporation) 25,440 USD 7,805,755MCD value increased by 1966512.6%USD 306.83MCD unit share price increased by 7.732.6%
UBER (Uber Technologies Inc) 81,973 USD 7,672,673UBER value decreased by -40986-0.5%USD 93.6UBER unit share price decreased by -0.5-0.5%
TRV (The Travelers Companies Inc) 24,671 USD 7,056,399TRV value increased by 895551.3%USD 286.02TRV unit share price increased by 3.631.3%
SCHW (Charles Schwab Corp) 70,732 USD 6,798,760SCHW value increased by 381950.6%USD 96.12SCHW unit share price increased by 0.540000000000010.6%
MU (Micron Technology Inc) 27,353 USD 6,595,082MU value decreased by -333433-4.8%USD 241.11MU unit share price decreased by -12.19-4.8%
ETR (Entergy Corporation) 66,636 USD 6,455,029ETR value decreased by -15993-0.2%USD 96.87ETR unit share price decreased by -0.23999999999999-0.2%
CRM (Salesforce.com Inc) 26,096 USD 6,380,472CRM value increased by 728081.2%USD 244.5CRM unit share price increased by 2.791.2%
NOW (ServiceNow Inc) 7,402 USD 6,370,679NOW value decreased by -41674-0.6%USD 860.67NOW unit share price decreased by -5.63-0.6%
PG (Procter & Gamble Company) 42,212 USD 6,270,170PG value increased by 1283242.1%USD 148.54PG unit share price increased by 3.042.1%
ADBE (Adobe Systems Incorporated) 17,832 USD 5,941,979ADBE value increased by 779261.3%USD 333.22ADBE unit share price increased by 4.371.3%
KIM (Kimco Realty Corporation) 285,140 USD 5,899,547KIM value increased by 1026511.8%USD 20.69KIM unit share price increased by 0.361.8%
GE (GE Aerospace) 18,817 USD 5,846,818GE value decreased by -22957-0.4%USD 310.72GE unit share price decreased by -1.22-0.4%
PGR (Progressive Corp) 26,359 USD 5,796,608PGR value increased by 627351.1%USD 219.91PGR unit share price increased by 2.381.1%
PNC (PNC Financial Services Group Inc) 31,203 USD 5,766,938PNC value decreased by -8425-0.1%USD 184.82PNC unit share price decreased by -0.27000000000001-0.1%
BWA (BorgWarner Inc) 121,531 USD 5,562,474BWA value increased by 668421.2%USD 45.77BWA unit share price increased by 0.551.2%
MTZ (MasTec Inc) 27,497 USD 5,433,407MTZ value decreased by -94040-1.7%USD 197.6MTZ unit share price decreased by -3.42-1.7%
ORCL (Oracle Corporation) 22,833 USD 5,392,013ORCL value decreased by -106858-1.9%USD 236.15ORCL unit share price decreased by -4.68-1.9%
ICE (Intercontinental Exchange Inc) 34,679 USD 5,270,861ICE value increased by 863501.7%USD 151.99ICE unit share price increased by 2.491.7%
ISRG (Intuitive Surgical Inc) 9,089 USD 5,200,453ISRG value decreased by -36629-0.7%USD 572.17ISRG unit share price decreased by -4.0300000000001-0.7%
CSCO (Cisco Systems Inc) 72,041 USD 5,166,060CSCO value decreased by -27376-0.5%USD 71.71CSCO unit share price decreased by -0.38000000000001-0.5%
ANET (Arista Networks) 37,243 USD 5,025,198ANET value decreased by -86776-1.7%USD 134.93ANET unit share price decreased by -2.33-1.7%
CTAS (Cintas Corporation) 26,666 USD 4,953,476CTAS value increased by 135990.3%USD 185.76CTAS unit share price increased by 0.509999999999990.3%
ABNB (Airbnb Inc) 39,833 USD 4,880,737ABNB value increased by 928101.9%USD 122.53ABNB unit share price increased by 2.331.9%
VZ (Verizon Communications Inc) 117,593 USD 4,786,035VZ value increased by 999542.1%USD 40.7VZ unit share price increased by 0.852.1%
KO (The Coca-Cola Company) 65,199 USD 4,668,900KO value increased by 710671.5%USD 71.61KO unit share price increased by 1.091.5%
MCK (McKesson Corporation) 5,434 USD 4,653,895MCK value decreased by -15922-0.3%USD 856.44MCK unit share price decreased by -2.9299999999999-0.3%
QCOM (Qualcomm Incorporated) 26,513 USD 4,612,732QCOM value increased by 638971.4%USD 173.98QCOM unit share price increased by 2.411.4%
TPR (Tapestry Inc) 44,898 USD 4,581,392TPR value decreased by -181388-3.8%USD 102.04TPR unit share price decreased by -4.04-3.8%
ACN (Accenture plc) 17,444 USD 4,231,217ACN value decreased by -34713-0.8%USD 242.56ACN unit share price decreased by -1.99-0.8%
AME (Ametek Inc) 20,960 USD 4,142,534AME value decreased by -7756-0.2%USD 197.64AME unit share price decreased by -0.37-0.2%
CAH (Cardinal Health Inc) 20,144 USD 4,125,693CAH value decreased by -12489-0.3%USD 204.81CAH unit share price decreased by -0.62-0.3%
SPGI (S&P Global Inc) 8,269 USD 4,115,729SPGI value increased by 321660.8%USD 497.73SPGI unit share price increased by 3.890.8%
VTR (Ventas Inc) 53,080 USD 4,043,104VTR value increased by 106160.3%USD 76.17VTR unit share price increased by 0.20.3%
BKNG (Booking Holdings Inc) 795 USD 4,015,267BKNG value increased by 733391.9%USD 5050.65BKNG unit share price increased by 92.251.9%
WM (Waste Management Inc) 19,208 USD 3,904,410WM value increased by 537821.4%USD 203.27WM unit share price increased by 2.81.4%
T (AT&T Inc) 151,705 USD 3,819,932T value increased by 530971.4%USD 25.18T unit share price increased by 0.351.4%
TEL (TE Connectivity Ltd) 15,377 USD 3,800,579TEL value decreased by -9227-0.2%USD 247.16TEL unit share price decreased by -0.59999999999999-0.2%
MCO (Moodys Corporation) 7,584 USD 3,738,912MCO value increased by 612031.7%USD 493MCO unit share price increased by 8.071.7%
BX (Blackstone Group Inc) 25,125 USD 3,642,623BX value increased by 170850.5%USD 144.98BX unit share price increased by 0.679999999999980.5%
MET (MetLife Inc) 46,216 USD 3,595,143MET value increased by 281920.8%USD 77.79MET unit share price increased by 0.610.8%
C (Citigroup Inc) 35,417 USD 3,568,617C value decreased by -25854-0.7%USD 100.76C unit share price decreased by -0.72999999999999-0.7%
REGN (Regeneron Pharmaceuticals Inc) 5,110 USD 3,446,951REGN value increased by 1012303.0%USD 674.55REGN unit share price increased by 19.813.0%
DE (Deere & Company) 7,066 USD 3,377,195DE value increased by 251550.8%USD 477.95DE unit share price increased by 3.560.8%
NI (NiSource Inc) 76,786 USD 3,373,977NI value increased by 168930.5%USD 43.94NI unit share price increased by 0.220.5%
INTC (Intel Corporation) 85,014 USD 3,220,330INTC value decreased by -48458-1.5%USD 37.88INTC unit share price decreased by -0.57-1.5%
NEM (Newmont Goldcorp Corp) 35,523 USD 3,195,294NEM value increased by 600341.9%USD 89.95NEM unit share price increased by 1.691.9%
EQIX (Equinix Inc) 3,803 USD 3,122,415EQIX value decreased by -26963-0.9%USD 821.04EQIX unit share price decreased by -7.09-0.9%
EBAY (eBay Inc) 32,852 USD 2,866,666EBAY value increased by 683332.4%USD 87.26EBAY unit share price increased by 2.082.4%
WFC (Wells Fargo & Company) 32,834 USD 2,829,962WFC value increased by 29550.1%USD 86.19WFC unit share price increased by 0.0900000000000030.1%
CMCSA (Comcast Corp) 102,862 USD 2,823,562CMCSA value increased by 339451.2%USD 27.45CMCSA unit share price increased by 0.331.2%
CTSH (Cognizant Technology Solutions Corp Class A) 38,279 USD 2,799,343CTSH value increased by 95690.3%USD 73.13CTSH unit share price increased by 0.250.3%
UPS (United Parcel Service Inc) 28,871 USD 2,743,611UPS value increased by 568762.1%USD 95.03UPS unit share price increased by 1.972.1%
TT (Trane Technologies plc) 6,285 USD 2,650,007TT value decreased by -74541-2.7%USD 421.64TT unit share price decreased by -11.86-2.7%
AMGN (Amgen Inc) 7,780 USD 2,633,141AMGN value increased by 1150664.6%USD 338.45AMGN unit share price increased by 14.794.6%
TSN (Tyson Foods Inc) 47,155 USD 2,617,574TSN value increased by 759193.0%USD 55.51TSN unit share price increased by 1.613.0%
JCI (Johnson Controls International PLC) 21,448 USD 2,615,369JCI value decreased by -13727-0.5%USD 121.94JCI unit share price decreased by -0.64-0.5%
HUBS (HubSpot Inc) 6,508 USD 2,570,920HUBS value increased by 565542.2%USD 395.04HUBS unit share price increased by 8.692.2%
MRVL (Marvell Technology Group Ltd) 28,250 USD 2,523,573MRVL value decreased by -110175-4.2%USD 89.33MRVL unit share price decreased by -3.9-4.2%
NTRA (Natera Inc) 11,984 USD 2,477,332NTRA value increased by 10780.0%USD 206.72NTRA unit share price increased by 0.0900000000000030.0%
DELL (Dell Technologies Inc) 17,735 USD 2,460,909DELL value decreased by -69698-2.8%USD 138.76DELL unit share price decreased by -3.93-2.8%
MDT (Medtronic PLC) 25,513 USD 2,433,940MDT value increased by 699053.0%USD 95.4MDT unit share price increased by 2.743.0%
TXN (Texas Instruments Incorporated) 15,167 USD 2,422,625TXN value decreased by -12892-0.5%USD 159.73TXN unit share price decreased by -0.85000000000002-0.5%
CW (Curtiss-Wright Corporation) 4,106 USD 2,361,689CW value decreased by -54364-2.3%USD 575.18CW unit share price decreased by -13.24-2.3%
HCA (HCA Holdings Inc) 5,022 USD 2,321,721HCA value increased by 151160.7%USD 462.31HCA unit share price increased by 3.010.7%
TMUS (T-Mobile US Inc) 10,724 USD 2,273,274TMUS value increased by 655243.0%USD 211.98TMUS unit share price increased by 6.113.0%
RBLX (Roblox Corp) 21,373 USD 2,237,326RBLX value decreased by -14533-0.6%USD 104.68RBLX unit share price decreased by -0.67999999999999-0.6%
AXON (Axon Enterprise Inc.) 3,696 USD 2,114,777AXON value decreased by -46237-2.1%USD 572.18AXON unit share price decreased by -12.51-2.1%
AIT (Applied Industrial Technologies) 7,880 USD 2,013,576AIT value decreased by -33175-1.6%USD 255.53AIT unit share price decreased by -4.21-1.6%
ACM (Aecom Technology Corporation) 15,182 USD 1,999,925ACM value increased by 160930.8%USD 131.73ACM unit share price increased by 1.060.8%
LYB (LyondellBasell Industries NV) 45,129 USD 1,977,553LYB value increased by 473862.5%USD 43.82LYB unit share price increased by 1.052.5%
OC (Owens Corning Inc) 18,607 USD 1,916,707OC value decreased by -6699-0.3%USD 103.01OC unit share price decreased by -0.36-0.3%
EXC (Exelon Corporation) 41,330 USD 1,878,035EXC value decreased by -8270.0%USD 45.44EXC unit share price decreased by -0.0200000000000030.0%
DASH (DoorDash, Inc. Class A Common Stock) 9,065 USD 1,818,711DASH value decreased by -31274-1.7%USD 200.63DASH unit share price decreased by -3.45-1.7%
UTHR (United Therapeutics Corporation) 3,891 USD 1,786,786UTHR value increased by 205441.2%USD 459.21UTHR unit share price increased by 5.281.2%
GEV (GE Vernova LLC) 3,081 USD 1,774,902GEV value decreased by -11462-0.6%USD 576.08GEV unit share price decreased by -3.7199999999999-0.6%
ADSK (Autodesk Inc) 5,841 USD 1,763,164ADSK value increased by 183401.1%USD 301.86ADSK unit share price increased by 3.141.1%
ROKU (Roku Inc) 16,327 USD 1,743,560ROKU value increased by 292251.7%USD 106.79ROKU unit share price increased by 1.791.7%
VRSK (Verisk Analytics Inc) 7,993 USD 1,720,653VRSK value increased by 186241.1%USD 215.27VRSK unit share price increased by 2.331.1%
PANW (Palo Alto Networks Inc) 7,681 USD 1,676,532PANW value increased by 132880.8%USD 218.27PANW unit share price increased by 1.730.8%
CI (Cigna Corp) 6,245 USD 1,673,660CI value increased by 614513.8%USD 268CI unit share price increased by 9.843.8%
CMI (Cummins Inc) 3,424 USD 1,629,858CMI value decreased by -28522-1.7%USD 476.01CMI unit share price decreased by -8.33-1.7%
NDAQ (Nasdaq Inc) 16,984 USD 1,491,705NDAQ value increased by 1700.0%USD 87.83NDAQ unit share price increased by 0.0100000000000050.0%
CVNA (Carvana Co) 4,563 USD 1,491,553CVNA value increased by 209891.4%USD 326.88CVNA unit share price increased by 4.61.4%
LNG (Cheniere Energy Inc) 6,822 USD 1,446,264LNG value increased by 30700.2%USD 212LNG unit share price increased by 0.449999999999990.2%
ESTC (Elastic NV) 15,245 USD 1,440,195ESTC value increased by 213431.5%USD 94.47ESTC unit share price increased by 1.41.5%
NRG (NRG Energy Inc.) 7,997 USD 1,302,231NRG value decreased by -31029-2.3%USD 162.84NRG unit share price decreased by -3.88-2.3%
FOXA (Fox Corp Class A) 19,090 USD 1,268,340FOXA value decreased by -1718-0.1%USD 66.44FOXA unit share price decreased by -0.090000000000003-0.1%
MLI (Mueller Industries Inc) 11,567 USD 1,252,475MLI value increased by 64780.5%USD 108.28MLI unit share price increased by 0.560.5%
NVR (NVR Inc) 169 USD 1,233,904NVR value decreased by -6017-0.5%USD 7301.21NVR unit share price decreased by -35.6-0.5%
GM (General Motors Company) 16,701 USD 1,189,445GM value increased by 28390.2%USD 71.22GM unit share price increased by 0.170.2%
CRDO (Credo Technology Group Holding Ltd) 7,392 USD 1,171,632CRDO value decreased by -86191-6.9%USD 158.5CRDO unit share price decreased by -11.66-6.9%
RMBS (Rambus Inc) 10,814 USD 1,134,713RMBS value decreased by -61261-5.1%USD 104.93RMBS unit share price decreased by -5.665-5.1%
IONS (Ionis Pharmaceuticals Inc) 15,377 USD 1,114,064IONS value increased by 447474.2%USD 72.45IONS unit share price increased by 2.914.2%
RCL (Royal Caribbean Cruises Ltd) 4,206 USD 1,108,491RCL value decreased by -6015-0.5%USD 263.55RCL unit share price decreased by -1.43-0.5%
INSM (Insmed Inc) 5,684 USD 1,100,934INSM value increased by 100610.9%USD 193.69INSM unit share price increased by 1.770.9%
MNST (Monster Beverage Corp) 14,888 USD 1,070,596MNST value increased by 279892.7%USD 71.91MNST unit share price increased by 1.882.7%
MELI (MercadoLibre Inc.) 475 USD 997,296MELI value increased by 35770.4%USD 2099.57MELI unit share price increased by 7.53000000000020.4%
EXLS (ExlService Holdings Inc) 25,151 USD 995,225EXLS value decreased by -1509-0.2%USD 39.57EXLS unit share price decreased by -0.060000000000002-0.2%
CAG (ConAgra Foods Inc) 56,942 USD 985,097CAG value increased by 182221.9%USD 17.3CAG unit share price increased by 0.321.9%
DLR (Digital Realty Trust Inc) 5,672 USD 956,129DLR value decreased by -3630-0.4%USD 168.57DLR unit share price decreased by -0.64000000000001-0.4%
CUBE (CubeSmart) 24,834 USD 925,315CUBE value increased by 156461.7%USD 37.26CUBE unit share price increased by 0.631.7%
CCK (Crown Holdings Inc) 9,209 USD 922,373CCK value increased by 93011.0%USD 100.16CCK unit share price increased by 1.011.0%
NEE (Nextera Energy Inc) 10,708 USD 918,318NEE value increased by 106011.2%USD 85.76NEE unit share price increased by 0.990000000000011.2%
PINS (Pinterest Inc) 33,444 USD 915,028PINS value increased by 117061.3%USD 27.36PINS unit share price increased by 0.351.3%
NUE (Nucor Corp) 6,317 USD 909,901NUE value increased by 87181.0%USD 144.04NUE unit share price increased by 1.381.0%
NBIX (Neurocrine Biosciences Inc) 5,176 USD 762,373NBIX value decreased by -14131-1.8%USD 147.29NBIX unit share price decreased by -2.73-1.8%
KLAC (KLA-Tencor Corporation) 623 USD 741,931KLAC value decreased by -16852-2.2%USD 1190.9KLAC unit share price decreased by -27.05-2.2%
NTAP (NetApp Inc) 6,688 USD 738,489NTAP value decreased by -13911-1.8%USD 110.42NTAP unit share price decreased by -2.08-1.8%
SYF (Synchrony Financial) 9,142 USD 680,348SYF value decreased by -2559-0.4%USD 74.42SYF unit share price decreased by -0.28-0.4%
GDDY (Godaddy Inc) 5,154 USD 678,627GDDY value increased by 11340.2%USD 131.67GDDY unit share price increased by 0.220.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 36,056 USD 678,574NCLH value decreased by -7932-1.2%USD 18.82NCLH unit share price decreased by -0.22-1.2%
SNOW (Snowflake Inc.) 2,457 USD 666,486SNOW value increased by 67571.0%USD 271.26SNOW unit share price increased by 2.751.0%
ELV (Elevance Health Inc) 2,109 USD 664,862ELV value increased by 241903.8%USD 315.25ELV unit share price increased by 11.473.8%
ELV (Elevance Health Inc) 2,109 USD 664,862ELV value increased by 241903.8%USD 315.25ELV unit share price increased by 11.473.8%
OVV (Ovintiv Inc) 16,602 USD 654,617OVV value increased by 96291.5%USD 39.43OVV unit share price increased by 0.581.5%
CFLT (Confluent Inc) 26,530 USD 648,659CFLT value increased by 244083.9%USD 24.45CFLT unit share price increased by 0.923.9%
AMP (Ameriprise Financial Inc) 1,371 USD 637,433AMP value increased by 77331.2%USD 464.94AMP unit share price increased by 5.641.2%
VEEV (Veeva Systems Inc Class A) 2,030 USD 607,173VEEV value increased by 68001.1%USD 299.1VEEV unit share price increased by 3.351.1%
NXPI (NXP Semiconductors NV) 2,959 USD 600,263NXPI value decreased by -6717-1.1%USD 202.86NXPI unit share price decreased by -2.27-1.1%
VRTX (Vertex Pharmaceuticals Inc) 1,371 USD 588,461VRTX value increased by 109961.9%USD 429.22VRTX unit share price increased by 8.021.9%
IBKR (Interactive Brokers Group Inc) 8,256 USD 585,103IBKR value decreased by -2146-0.4%USD 70.87IBKR unit share price decreased by -0.25999999999999-0.4%
HIG (Hartford Financial Services Group) 4,292 USD 562,982HIG value increased by 13310.2%USD 131.17HIG unit share price increased by 0.309999999999970.2%
MRNA (Moderna Inc) 21,301 USD 562,559MRNA value increased by 351466.7%USD 26.41MRNA unit share price increased by 1.656.7%
LVS (Las Vegas Sands Corp) 8,326 USD 557,759LVS value increased by 71611.3%USD 66.99LVS unit share price increased by 0.861.3%
USB (U.S. Bancorp) 11,592 USD 552,011USB value increased by 4640.1%USD 47.62USB unit share price increased by 0.0399999999999990.1%
OMF (OneMain Holdings Inc) 9,187 USD 549,474OMF value decreased by -1287-0.2%USD 59.8099OMF unit share price decreased by -0.1401-0.2%
RBRK (Rubrik, Inc.) 7,223 USD 546,275RBRK value decreased by -3179-0.6%USD 75.6299RBRK unit share price decreased by -0.44019999999999-0.6%
DBX (Dropbox Inc) 17,190 USD 534,695DBX value increased by 95401.8%USD 31.105DBX unit share price increased by 0.5551.8%
HBAN (Huntington Bancshares Incorporated) 31,637 USD 500,497HBAN value increased by 3160.1%USD 15.82HBAN unit share price increased by 0.00999999999999980.1%
URBN (Urban Outfitters Inc) 7,795 USD 478,379URBN value decreased by -5067-1.0%USD 61.37URBN unit share price decreased by -0.65000000000001-1.0%
VRT (Vertiv Holdings Co) 2,620 USD 469,111VRT value decreased by -23030-4.7%USD 179.05VRT unit share price decreased by -8.79-4.7%
DG (Dollar General Corporation) 4,233 USD 440,528DG value increased by 155353.7%USD 104.07DG unit share price increased by 3.673.7%
SFM (Sprouts Farmers Market LLC) 5,286 USD 412,414SFM value decreased by -5127-1.2%USD 78.0201SFM unit share price decreased by -0.9699-1.2%
FRT (Federal Realty Investment Trust) 4,113 USD 407,434FRT value increased by 93782.4%USD 99.0601FRT unit share price increased by 2.28012.4%
SLAB (Silicon Laboratories Inc) 3,059 USD 390,359SLAB value decreased by -9238-2.3%USD 127.61SLAB unit share price decreased by -3.02-2.3%
WAB (Westinghouse Air Brake Technologies Corp) 1,693 USD 352,042WAB value decreased by -3488-1.0%USD 207.94WAB unit share price decreased by -2.06-1.0%
DKNG (DraftKings Inc) 11,141 USD 339,745DKNG value decreased by -501-0.1%USD 30.495DKNG unit share price decreased by -0.044999999999998-0.1%
HUN (Huntsman Corporation) 39,380 USD 337,487HUN value increased by 110273.4%USD 8.57001HUN unit share price increased by 0.280013.4%
DXCM (DexCom Inc) 5,799 USD 337,096DXCM value increased by 190796.0%USD 58.13DXCM unit share price increased by 3.296.0%
RGA (Reinsurance Group of America) 1,785 USD 331,832RGA value decreased by -1338-0.4%USD 185.9RGA unit share price decreased by -0.75-0.4%
AFRM (Affirm Holdings Inc) 4,253 USD 319,570AFRM value decreased by -4041-1.2%USD 75.1399AFRM unit share price decreased by -0.95020000000001-1.2%
LEVI (Levi Strauss & Co Class A) 14,221 USD 303,903LEVI value increased by 39821.3%USD 21.37LEVI unit share price increased by 0.281.3%
BALL (Ball Corporation) 6,225 USD 294,131BALL value increased by 52291.8%USD 47.25BALL unit share price increased by 0.841.8%
LEN (Lennar Corporation) 2,242 USD 281,236LEN value increased by 49991.8%USD 125.44LEN unit share price increased by 2.231.8%
AWI (Armstrong World Industries Inc) 1,488 USD 280,800AWI value increased by 6690.2%USD 188.71AWI unit share price increased by 0.450000000000020.2%
HEI (Heico Corporation) 847 USD 278,621HEI value decreased by -1431-0.5%USD 328.95HEI unit share price decreased by -1.69-0.5%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 277,497ALNY value increased by 62932.3%USD 451.95ALNY unit share price increased by 10.252.3%
FIVE (Five Below Inc) 1,799 USD 269,976FIVE value decreased by -4354-1.6%USD 150.07FIVE unit share price decreased by -2.42-1.6%
Z (Zillow Group Inc Class C) 3,584 USD 265,503Z value increased by 36921.4%USD 74.0801Z unit share price increased by 1.03021.4%
INCY (Incyte Corporation) 2,397 USD 259,260INCY value increased by 52262.1%USD 108.16INCY unit share price increased by 2.182.1%
RDDT (Reddit, Inc.) 1,242 USD 258,597RDDT value increased by 49932.0%USD 208.21RDDT unit share price increased by 4.022.0%
ALLY (Ally Financial Inc) 6,467 USD 255,252ALLY value increased by 12930.5%USD 39.4699ALLY unit share price increased by 0.19990.5%
CMG (Chipotle Mexican Grill Inc) 8,055 USD 240,120CMG value decreased by -5396-2.2%USD 29.8101CMG unit share price decreased by -0.6698-2.2%
FOX (Fox Corp Class B) 3,795 USD 227,662FOX value decreased by -228-0.1%USD 59.99FOX unit share price decreased by -0.060099999999998-0.1%
FICO (Fair Isaac Corporation) 121 USD 217,520FICO value increased by 50032.4%USD 1797.69FICO unit share price increased by 41.352.4%
TOL (Toll Brothers Inc) 1,512 USD 205,103TOL value increased by 21171.0%USD 135.65TOL unit share price increased by 1.41.0%
SNAP (Snap Inc) 23,254 USD 203,705SNAP value increased by 16280.8%USD 8.76SNAP unit share price increased by 0.070010.8%
CRWD (Crowdstrike Holdings Inc) 318 USD 177,040CRWD value decreased by -255-0.1%USD 556.73CRWD unit share price decreased by -0.80099999999993-0.1%
ZBRA (Zebra Technologies Corporation) 666 USD 169,943ZBRA value decreased by -3637-2.1%USD 255.17ZBRA unit share price decreased by -5.461-2.1%
LECO (Lincoln Electric Holdings Inc) 643 USD 148,141LECO value increased by 19101.3%USD 230.39LECO unit share price increased by 2.971.3%
MP (MP Materials Corp) 2,354 USD 145,830MP value decreased by -5250-3.5%USD 61.9499MP unit share price decreased by -2.2302-3.5%
THC (Tenet Healthcare Corporation) 414 USD 82,104THC value increased by 15061.9%USD 198.319THC unit share price increased by 3.6381.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE0009VWHAE6 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 533,084 USD 106,110,370NVDA value increased by 58106155.8%USD 199.05NVDA unit share price increased by 10.95.8%
AAPL (Apple Inc) 332,155 USD 89,492,522AAPL value increased by 3188690.4%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
MSFT (Microsoft Corporation) 158,100 USD 79,998,600MSFT value increased by 14513581.8%USD 506MSFT unit share price increased by 9.181.8%
AMZN (Amazon.com Inc) 220,927 USD 54,878,267AMZN value increased by 8814991.6%USD 248.4AMZN unit share price increased by 3.991.6%
GOOGL (Alphabet Inc Class A) 130,812 USD 37,948,561GOOGL value increased by 14742514.0%USD 290.1GOOGL unit share price increased by 11.274.0%
AVGO (Broadcom Inc) 88,746 USD 31,805,679AVGO value increased by 7951642.6%USD 358.39AVGO unit share price increased by 8.962.6%
META (Meta Platforms Inc) 45,888 USD 28,990,203META value increased by 4611751.6%USD 631.76META unit share price increased by 10.051.6%
V (Visa Inc. Class A) 49,747 USD 16,657,783V value decreased by -58204-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
HD (Home Depot Inc) 40,229 USD 14,902,028HD value decreased by -27356-0.2%USD 370.43HD unit share price decreased by -0.68000000000001-0.2%
JPM (JPMorgan Chase & Co) 43,081 USD 13,651,938JPM value increased by 1154570.9%USD 316.89JPM unit share price increased by 2.680.9%
BAC (Bank of America Corp) 254,624 USD 13,602,014BAC value increased by 560170.4%USD 53.42BAC unit share price increased by 0.220.4%
NFLX (Netflix Inc) 11,352 USD 12,715,035NFLX value increased by 1862871.5%USD 1120.07NFLX unit share price increased by 16.411.5%
XOM (Exxon Mobil Corp) 106,526 USD 12,593,504XOM value increased by 1065260.9%USD 118.22XOM unit share price increased by 10.9%
AXP (American Express Company) 32,740 USD 12,044,391AXP value decreased by -21609-0.2%USD 367.88AXP unit share price decreased by -0.66000000000003-0.2%
LRCX (Lam Research Corp) 70,511 USD 11,730,915LRCX value increased by 4949874.4%USD 166.37LRCX unit share price increased by 7.024.4%
MA (Mastercard Inc) 19,259 USD 10,649,457MA value increased by 190670.2%USD 552.96MA unit share price increased by 0.990000000000010.2%
MS (Morgan Stanley) 64,344 USD 10,619,977MS value increased by 1730851.7%USD 165.05MS unit share price increased by 2.691.7%
PLTR (Palantir Technologies Inc) 53,606 USD 10,378,658PLTR value increased by 8405428.8%USD 193.61PLTR unit share price increased by 15.688.8%
ED (Consolidated Edison Inc) 95,931 USD 9,424,261ED value decreased by -26861-0.3%USD 98.24ED unit share price decreased by -0.28-0.3%
INTU (Intuit Inc) 14,029 USD 9,164,725INTU value increased by 620080.7%USD 653.27INTU unit share price increased by 4.420.7%
CVX (Chevron Corp) 58,313 USD 9,076,418CVX value increased by 367370.4%USD 155.65CVX unit share price increased by 0.630.4%
CTVA (Corteva Inc) 137,573 USD 9,019,286CTVA value increased by 1939782.2%USD 65.56CTVA unit share price increased by 1.412.2%
ABBV (AbbVie Inc) 41,210 USD 9,013,039ABBV value decreased by -18545-0.2%USD 218.71ABBV unit share price decreased by -0.44999999999999-0.2%
PH (Parker-Hannifin Corporation) 9,725 USD 8,175,127PH value decreased by -32870-0.4%USD 840.63PH unit share price decreased by -3.38-0.4%
UBER (Uber Technologies Inc) 81,973 USD 7,713,659UBER value increased by 1729632.3%USD 94.1UBER unit share price increased by 2.112.3%
MCD (McDonald’s Corporation) 25,440 USD 7,609,104MCD value decreased by -14246-0.2%USD 299.1MCD unit share price decreased by -0.56-0.2%
TRV (The Travelers Companies Inc) 24,671 USD 6,966,844TRV value increased by 636510.9%USD 282.39TRV unit share price increased by 2.580.9%
MU (Micron Technology Inc) 27,353 USD 6,928,515MU value increased by 4206896.5%USD 253.3MU unit share price increased by 15.386.5%
SCHW (Charles Schwab Corp) 70,732 USD 6,760,565SCHW value increased by 240490.4%USD 95.58SCHW unit share price increased by 0.340.4%
ETR (Entergy Corporation) 66,636 USD 6,471,022ETR value decreased by -5331-0.1%USD 97.11ETR unit share price decreased by -0.079999999999998-0.1%
NOW (ServiceNow Inc) 7,402 USD 6,412,353NOW value increased by 327910.5%USD 866.3NOW unit share price increased by 4.42999999999990.5%
CRM (Salesforce.com Inc) 26,096 USD 6,307,664CRM value increased by 477560.8%USD 241.71CRM unit share price increased by 1.830.8%
PG (Procter & Gamble Company) 42,212 USD 6,141,846PG value decreased by -62474-1.0%USD 145.5PG unit share price decreased by -1.48-1.0%
GE (GE Aerospace) 18,817 USD 5,869,775GE value increased by 878751.5%USD 311.94GE unit share price increased by 4.671.5%
ADBE (Adobe Systems Incorporated) 17,832 USD 5,864,053ADBE value increased by 338810.6%USD 328.85ADBE unit share price increased by 1.90.6%
KIM (Kimco Realty Corporation) 285,140 USD 5,796,896KIM value decreased by -59880-1.0%USD 20.33KIM unit share price decreased by -0.21-1.0%
PNC (PNC Financial Services Group Inc) 31,203 USD 5,775,363PNC value increased by 277700.5%USD 185.09PNC unit share price increased by 0.890000000000010.5%
PGR (Progressive Corp) 26,359 USD 5,733,873PGR value increased by 68530.1%USD 217.53PGR unit share price increased by 0.259999999999990.1%
MTZ (MasTec Inc) 27,497 USD 5,527,447MTZ value increased by 159480.3%USD 201.02MTZ unit share price increased by 0.580000000000010.3%
ORCL (Oracle Corporation) 22,833 USD 5,498,871ORCL value increased by 358470.7%USD 240.83ORCL unit share price increased by 1.570.7%
BWA (BorgWarner Inc) 121,531 USD 5,495,632BWA value increased by 352440.6%USD 45.22BWA unit share price increased by 0.290.6%
ISRG (Intuitive Surgical Inc) 9,089 USD 5,237,082ISRG value increased by 1472422.9%USD 576.2ISRG unit share price increased by 16.22.9%
CSCO (Cisco Systems Inc) 72,041 USD 5,193,436CSCO value increased by 734821.4%USD 72.09CSCO unit share price increased by 1.021.4%
ICE (Intercontinental Exchange Inc) 34,679 USD 5,184,511ICE value increased by 173400.3%USD 149.5ICE unit share price increased by 0.50.3%
ANET (Arista Networks) 37,243 USD 5,111,974ANET value increased by 972041.9%USD 137.26ANET unit share price increased by 2.611.9%
CTAS (Cintas Corporation) 26,666 USD 4,939,877CTAS value increased by 48000.1%USD 185.25CTAS unit share price increased by 0.180000000000010.1%
ABNB (Airbnb Inc) 39,833 USD 4,787,927ABNB value decreased by -27086-0.6%USD 120.2ABNB unit share price decreased by -0.67999999999999-0.6%
TPR (Tapestry Inc) 44,898 USD 4,762,780TPR value increased by 1077552.3%USD 106.08TPR unit share price increased by 2.42.3%
VZ (Verizon Communications Inc) 117,593 USD 4,686,081VZ value decreased by -21167-0.4%USD 39.85VZ unit share price decreased by -0.18-0.4%
MCK (McKesson Corporation) 5,434 USD 4,669,817MCK value increased by 401030.9%USD 859.37MCK unit share price increased by 7.380.9%
KO (The Coca-Cola Company) 65,199 USD 4,597,833KO value decreased by -19560.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
QCOM (Qualcomm Incorporated) 26,513 USD 4,548,835QCOM value increased by 180280.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
ACN (Accenture plc) 17,444 USD 4,265,930ACN value decreased by -21107-0.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
AME (Ametek Inc) 20,960 USD 4,150,290AME value increased by 360520.9%USD 198.01AME unit share price increased by 1.720.9%
CAH (Cardinal Health Inc) 20,144 USD 4,138,182CAH value increased by 354540.9%USD 205.43CAH unit share price increased by 1.760.9%
SPGI (S&P Global Inc) 8,269 USD 4,083,563SPGI value decreased by -21334-0.5%USD 493.84SPGI unit share price decreased by -2.58-0.5%
VTR (Ventas Inc) 53,080 USD 4,032,488VTR value decreased by -5308-0.1%USD 75.97VTR unit share price decreased by -0.099999999999994-0.1%
BKNG (Booking Holdings Inc) 795 USD 3,941,928BKNG value increased by 146280.4%USD 4958.4BKNG unit share price increased by 18.40.4%
WM (Waste Management Inc) 19,208 USD 3,850,628WM value decreased by -27851-0.7%USD 200.47WM unit share price decreased by -1.45-0.7%
TEL (TE Connectivity Ltd) 15,377 USD 3,809,806TEL value increased by 821142.2%USD 247.76TEL unit share price increased by 5.342.2%
T (AT&T Inc) 151,705 USD 3,766,835USD 24.83
MCO (Moodys Corporation) 7,584 USD 3,677,709MCO value decreased by -23131-0.6%USD 484.93MCO unit share price decreased by -3.05-0.6%
BX (Blackstone Group Inc) 25,125 USD 3,625,538BX value decreased by -41205-1.1%USD 144.3BX unit share price decreased by -1.64-1.1%
C (Citigroup Inc) 35,417 USD 3,594,471C value increased by 247920.7%USD 101.49C unit share price increased by 0.699999999999990.7%
MET (MetLife Inc) 46,216 USD 3,566,951MET value increased by 476031.4%USD 77.18MET unit share price increased by 1.031.4%
NI (NiSource Inc) 76,786 USD 3,357,084NI value increased by 130540.4%USD 43.72NI unit share price increased by 0.170.4%
DE (Deere & Company) 7,066 USD 3,352,040DE value increased by 466361.4%USD 474.39DE unit share price increased by 6.61.4%
REGN (Regeneron Pharmaceuticals Inc) 5,110 USD 3,345,721REGN value decreased by -14257-0.4%USD 654.74REGN unit share price decreased by -2.79-0.4%
INTC (Intel Corporation) 85,014 USD 3,268,788INTC value increased by 272040.8%USD 38.45INTC unit share price increased by 0.320.8%
EQIX (Equinix Inc) 3,803 USD 3,149,378EQIX value increased by 128540.4%USD 828.13EQIX unit share price increased by 3.380.4%
NEM (Newmont Goldcorp Corp) 35,523 USD 3,135,260NEM value increased by 1729975.8%USD 88.26NEM unit share price increased by 4.875.8%
WFC (Wells Fargo & Company) 32,834 USD 2,827,007WFC value increased by 19700.1%USD 86.1WFC unit share price increased by 0.0599999999999880.1%
EBAY (eBay Inc) 32,852 USD 2,798,333EBAY value increased by 453351.6%USD 85.18EBAY unit share price increased by 1.381.6%
CTSH (Cognizant Technology Solutions Corp Class A) 38,279 USD 2,789,774CTSH value decreased by -12249-0.4%USD 72.88CTSH unit share price decreased by -0.32000000000001-0.4%
CMCSA (Comcast Corp) 102,862 USD 2,789,617CMCSA value decreased by -23659-0.8%USD 27.12CMCSA unit share price decreased by -0.23-0.8%
TT (Trane Technologies plc) 6,285 USD 2,724,548TT value decreased by -6285-0.2%USD 433.5TT unit share price decreased by -1-0.2%
UPS (United Parcel Service Inc) 28,871 USD 2,686,735UPS value decreased by -83437-3.0%USD 93.06UPS unit share price decreased by -2.89-3.0%
MRVL (Marvell Technology Group Ltd) 28,250 USD 2,633,748MRVL value increased by 652582.5%USD 93.23MRVL unit share price increased by 2.312.5%
JCI (Johnson Controls International PLC) 21,448 USD 2,629,096JCI value increased by 70780.3%USD 122.58JCI unit share price increased by 0.330.3%
TSN (Tyson Foods Inc) 47,155 USD 2,541,655TSN value increased by 575302.3%USD 53.9TSN unit share price increased by 1.222.3%
DELL (Dell Technologies Inc) 17,735 USD 2,530,607DELL value decreased by -71118-2.7%USD 142.69DELL unit share price decreased by -4.01-2.7%
AMGN (Amgen Inc) 7,780 USD 2,518,075AMGN value increased by 269191.1%USD 323.66AMGN unit share price increased by 3.461.1%
HUBS (HubSpot Inc) 6,508 USD 2,514,366HUBS value decreased by -78421-3.0%USD 386.35HUBS unit share price decreased by -12.05-3.0%
NTRA (Natera Inc) 11,984 USD 2,476,254NTRA value increased by 846073.5%USD 206.63NTRA unit share price increased by 7.063.5%
TXN (Texas Instruments Incorporated) 15,167 USD 2,435,517TXN value increased by 4550.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
CW (Curtiss-Wright Corporation) 4,106 USD 2,416,053CW value increased by 403621.7%USD 588.42CW unit share price increased by 9.82999999999991.7%
MDT (Medtronic PLC) 25,513 USD 2,364,035MDT value increased by 117360.5%USD 92.66MDT unit share price increased by 0.459999999999990.5%
HCA (HCA Holdings Inc) 5,022 USD 2,306,605HCA value decreased by -86930-3.6%USD 459.3HCA unit share price decreased by -17.31-3.6%
RBLX (Roblox Corp) 21,373 USD 2,251,859RBLX value decreased by -31632-1.4%USD 105.36RBLX unit share price decreased by -1.48-1.4%
TMUS (T-Mobile US Inc) 10,724 USD 2,207,750TMUS value decreased by -12118-0.5%USD 205.87TMUS unit share price decreased by -1.13-0.5%
AXON (Axon Enterprise Inc.) 3,696 USD 2,161,014AXON value decreased by -65863-3.0%USD 584.69AXON unit share price decreased by -17.82-3.0%
AIT (Applied Industrial Technologies) 7,880 USD 2,046,751AIT value increased by 64610.3%USD 259.74AIT unit share price increased by 0.819999999999990.3%
ACM (Aecom Technology Corporation) 15,182 USD 1,983,832ACM value decreased by -1215-0.1%USD 130.67ACM unit share price decreased by -0.080000000000013-0.1%
LYB (LyondellBasell Industries NV) 45,129 USD 1,930,167LYB value decreased by -11283-0.6%USD 42.77LYB unit share price decreased by -0.25-0.6%
OC (Owens Corning Inc) 18,607 USD 1,923,406OC value decreased by -15443-0.8%USD 103.37OC unit share price decreased by -0.83-0.8%
EXC (Exelon Corporation) 41,330 USD 1,878,862EXC value decreased by -30997-1.6%USD 45.46EXC unit share price decreased by -0.75-1.6%
DASH (DoorDash, Inc. Class A Common Stock) 9,065 USD 1,849,985DASH value decreased by -2085-0.1%USD 204.08DASH unit share price decreased by -0.22999999999999-0.1%
GEV (GE Vernova LLC) 3,081 USD 1,786,364GEV value increased by 143880.8%USD 579.8GEV unit share price increased by 4.670.8%
UTHR (United Therapeutics Corporation) 3,891 USD 1,766,242UTHR value increased by 195331.1%USD 453.93UTHR unit share price increased by 5.021.1%
ADSK (Autodesk Inc) 5,841 USD 1,744,824ADSK value increased by 89960.5%USD 298.72ADSK unit share price increased by 1.540.5%
ROKU (Roku Inc) 16,327 USD 1,714,335ROKU value increased by 440832.6%USD 105ROKU unit share price increased by 2.72.6%
VRSK (Verisk Analytics Inc) 7,993 USD 1,702,029VRSK value decreased by -13748-0.8%USD 212.94VRSK unit share price decreased by -1.72-0.8%
PANW (Palo Alto Networks Inc) 7,681 USD 1,663,244PANW value increased by 326832.0%USD 216.54PANW unit share price increased by 4.2552.0%
CMI (Cummins Inc) 3,424 USD 1,658,380CMI value increased by 376642.3%USD 484.34CMI unit share price increased by 112.3%
CI (Cigna Corp) 6,245 USD 1,612,209CI value decreased by -40093-2.4%USD 258.16CI unit share price decreased by -6.42-2.4%
NDAQ (Nasdaq Inc) 16,984 USD 1,491,535NDAQ value increased by 98510.7%USD 87.82NDAQ unit share price increased by 0.580.7%
CVNA (Carvana Co) 4,563 USD 1,470,564CVNA value increased by 834586.0%USD 322.28CVNA unit share price increased by 18.296.0%
LNG (Cheniere Energy Inc) 6,822 USD 1,443,194LNG value increased by 249001.8%USD 211.55LNG unit share price increased by 3.651.8%
ESTC (Elastic NV) 15,245 USD 1,418,852ESTC value increased by 464973.4%USD 93.07ESTC unit share price increased by 3.053.4%
NRG (NRG Energy Inc.) 7,997 USD 1,333,260NRG value decreased by -46223-3.4%USD 166.72NRG unit share price decreased by -5.78-3.4%
FOXA (Fox Corp Class A) 19,090 USD 1,270,058FOXA value increased by 106910.8%USD 66.53FOXA unit share price increased by 0.560.8%
CRDO (Credo Technology Group Holding Ltd) 7,392 USD 1,257,823CRDO value increased by 484184.0%USD 170.16CRDO unit share price increased by 6.554.0%
MLI (Mueller Industries Inc) 11,567 USD 1,245,997MLI value increased by 72870.6%USD 107.72MLI unit share price increased by 0.630.6%
NVR (NVR Inc) 169 USD 1,239,921NVR value increased by 144611.2%USD 7336.81NVR unit share price increased by 85.5700000000011.2%
RMBS (Rambus Inc) 10,814 USD 1,195,974RMBS value increased by 316312.7%USD 110.595RMBS unit share price increased by 2.9252.7%
GM (General Motors Company) 16,701 USD 1,186,606GM value increased by 50100.4%USD 71.05GM unit share price increased by 0.30.4%
RCL (Royal Caribbean Cruises Ltd) 4,206 USD 1,114,506RCL value increased by 377283.5%USD 264.98RCL unit share price increased by 8.973.5%
INSM (Insmed Inc) 5,684 USD 1,090,873INSM value increased by 126181.2%USD 191.92INSM unit share price increased by 2.221.2%
IONS (Ionis Pharmaceuticals Inc) 15,377 USD 1,069,317IONS value decreased by -61661-5.5%USD 69.54IONS unit share price decreased by -4.01-5.5%
MNST (Monster Beverage Corp) 14,888 USD 1,042,607MNST value increased by 44670.4%USD 70.03MNST unit share price increased by 0.30.4%
EXLS (ExlService Holdings Inc) 25,151 USD 996,734EXLS value increased by 22630.2%USD 39.63EXLS unit share price increased by 0.0900000000000030.2%
MELI (MercadoLibre Inc.) 475 USD 993,719MELI value decreased by -7866-0.8%USD 2092.04MELI unit share price decreased by -16.56-0.8%
CAG (ConAgra Foods Inc) 56,942 USD 966,875CAG value decreased by -9111-0.9%USD 16.98CAG unit share price decreased by -0.16-0.9%
DLR (Digital Realty Trust Inc) 5,672 USD 959,759DLR value decreased by -3857-0.4%USD 169.21DLR unit share price decreased by -0.67999999999998-0.4%
CCK (Crown Holdings Inc) 9,209 USD 913,072CCK value increased by 122481.4%USD 99.15CCK unit share price increased by 1.331.4%
CUBE (CubeSmart) 24,834 USD 909,669CUBE value decreased by -22599-2.4%USD 36.63CUBE unit share price decreased by -0.91-2.4%
NEE (Nextera Energy Inc) 10,708 USD 907,717NEE value increased by 89951.0%USD 84.77NEE unit share price increased by 0.839999999999991.0%
PINS (Pinterest Inc) 33,444 USD 903,322PINS value decreased by -2676-0.3%USD 27.01PINS unit share price decreased by -0.079999999999998-0.3%
NUE (Nucor Corp) 6,317 USD 901,183NUE value decreased by -10423-1.1%USD 142.66NUE unit share price decreased by -1.65-1.1%
FI (Fiserv, Inc.) 13,230 USD 844,074FI value increased by 13230.2%USD 63.8FI unit share price increased by 0.0999999999999940.2%
NBIX (Neurocrine Biosciences Inc) 5,176 USD 776,504NBIX value decreased by -12163-1.5%USD 150.02NBIX unit share price decreased by -2.35-1.5%
KLAC (KLA-Tencor Corporation) 623 USD 758,783KLAC value increased by 153132.1%USD 1217.95KLAC unit share price increased by 24.582.1%
NTAP (NetApp Inc) 6,688 USD 752,400NTAP value decreased by -3143-0.4%USD 112.5NTAP unit share price decreased by -0.47-0.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 36,056 USD 686,506NCLH value decreased by -1082-0.2%USD 19.04NCLH unit share price decreased by -0.030000000000001-0.2%
SYF (Synchrony Financial) 9,142 USD 682,907SYF value increased by 138042.1%USD 74.7SYF unit share price increased by 1.512.1%
GDDY (Godaddy Inc) 5,154 USD 677,493GDDY value decreased by -2990-0.4%USD 131.45GDDY unit share price decreased by -0.58000000000001-0.4%
SNOW (Snowflake Inc.) 2,457 USD 659,729SNOW value increased by 138822.1%USD 268.51SNOW unit share price increased by 5.652.1%
OVV (Ovintiv Inc) 16,602 USD 644,988OVV value decreased by -1660.0%USD 38.85OVV unit share price decreased by -0.0099999999999980.0%
ELV (Elevance Health Inc) 2,109 USD 640,672ELV value decreased by -29526-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
ELV (Elevance Health Inc) 2,109 USD 640,672ELV value decreased by -29526-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
AMP (Ameriprise Financial Inc) 1,371 USD 629,700AMP value decreased by -2921-0.5%USD 459.3AMP unit share price decreased by -2.13-0.5%
CFLT (Confluent Inc) 26,530 USD 624,251CFLT value increased by 225513.7%USD 23.53CFLT unit share price increased by 0.853.7%
NXPI (NXP Semiconductors NV) 2,959 USD 606,980NXPI value increased by 16870.3%USD 205.13NXPI unit share price increased by 0.569999999999990.3%
VEEV (Veeva Systems Inc Class A) 2,030 USD 600,373VEEV value increased by 18070.3%USD 295.75VEEV unit share price increased by 0.889999999999990.3%
IBKR (Interactive Brokers Group Inc) 8,256 USD 587,249IBKR value increased by 48710.8%USD 71.13IBKR unit share price increased by 0.589999999999990.8%
VRTX (Vertex Pharmaceuticals Inc) 1,371 USD 577,465VRTX value increased by 160822.9%USD 421.2VRTX unit share price increased by 11.732.9%
HIG (Hartford Financial Services Group) 4,292 USD 561,651HIG value increased by 62231.1%USD 130.86HIG unit share price increased by 1.451.1%
USB (U.S. Bancorp) 11,592 USD 551,547USB value increased by 30140.5%USD 47.58USB unit share price increased by 0.260.5%
OMF (OneMain Holdings Inc) 9,187 USD 550,761OMF value decreased by -2296-0.4%USD 59.95OMF unit share price decreased by -0.25-0.4%
LVS (Las Vegas Sands Corp) 8,326 USD 550,598LVS value increased by 76601.4%USD 66.13LVS unit share price increased by 0.920099999999991.4%
RBRK (Rubrik, Inc.) 7,223 USD 549,454RBRK value increased by 219584.2%USD 76.0701RBRK unit share price increased by 3.04014.2%
MRNA (Moderna Inc) 21,301 USD 527,413MRNA value increased by 46860.9%USD 24.76MRNA unit share price increased by 0.220.9%
DBX (Dropbox Inc) 17,190 USD 525,155DBX value decreased by -5500-1.0%USD 30.55DBX unit share price decreased by -0.32-1.0%
HBAN (Huntington Bancshares Incorporated) 31,637 USD 500,181HBAN value increased by 37960.8%USD 15.81HBAN unit share price increased by 0.120.8%
VRT (Vertiv Holdings Co) 2,620 USD 492,141VRT value increased by 210654.5%USD 187.84VRT unit share price increased by 8.044.5%
URBN (Urban Outfitters Inc) 7,795 USD 483,446URBN value decreased by -14655-2.9%USD 62.02URBN unit share price decreased by -1.8801-2.9%
DG (Dollar General Corporation) 4,233 USD 424,993DG value increased by 49951.2%USD 100.4DG unit share price increased by 1.18011.2%
SFM (Sprouts Farmers Market LLC) 5,286 USD 417,541SFM value increased by 10040.2%USD 78.99SFM unit share price increased by 0.190.2%
SLAB (Silicon Laboratories Inc) 3,059 USD 399,597SLAB value increased by 128783.3%USD 130.63SLAB unit share price increased by 4.213.3%
FRT (Federal Realty Investment Trust) 4,113 USD 398,056FRT value decreased by -2303-0.6%USD 96.78FRT unit share price decreased by -0.5599-0.6%
WAB (Westinghouse Air Brake Technologies Corp) 1,693 USD 355,530WAB value increased by 62471.8%USD 210WAB unit share price increased by 3.691.8%
DKNG (DraftKings Inc) 11,141 USD 340,246DKNG value increased by 15600.5%USD 30.54DKNG unit share price increased by 0.140.5%
RGA (Reinsurance Group of America) 1,785 USD 333,170RGA value decreased by -6765-2.0%USD 186.65RGA unit share price decreased by -3.79-2.0%
HUN (Huntsman Corporation) 39,380 USD 326,460HUN value increased by 43321.3%USD 8.29HUN unit share price increased by 0.110011.3%
AFRM (Affirm Holdings Inc) 4,253 USD 323,611AFRM value increased by 105053.4%USD 76.0901AFRM unit share price increased by 2.47013.4%
DXCM (DexCom Inc) 5,799 USD 318,017DXCM value decreased by -928-0.3%USD 54.84DXCM unit share price decreased by -0.16-0.3%
LEVI (Levi Strauss & Co Class A) 14,221 USD 299,921LEVI value increased by 120884.2%USD 21.09LEVI unit share price increased by 0.854.2%
BALL (Ball Corporation) 6,225 USD 288,902BALL value decreased by -15999-5.2%USD 46.41BALL unit share price decreased by -2.5701-5.2%
AWI (Armstrong World Industries Inc) 1,488 USD 280,131AWI value decreased by -669-0.2%USD 188.26AWI unit share price decreased by -0.45000000000002-0.2%
HEI (Heico Corporation) 847 USD 280,052HEI value increased by 64542.4%USD 330.64HEI unit share price increased by 7.622.4%
LEN (Lennar Corporation) 2,242 USD 276,237LEN value increased by 37221.4%USD 123.21LEN unit share price increased by 1.661.4%
FIVE (Five Below Inc) 1,799 USD 274,330FIVE value increased by 3780.1%USD 152.49FIVE unit share price increased by 0.210000000000010.1%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 271,204ALNY value decreased by -614-0.2%USD 441.7ALNY unit share price decreased by -1-0.2%
Z (Zillow Group Inc Class C) 3,584 USD 261,811Z value increased by 1790.1%USD 73.0499Z unit share price increased by 0.0498999999999940.1%
INCY (Incyte Corporation) 2,397 USD 254,034USD 105.98
ALLY (Ally Financial Inc) 6,467 USD 253,959USD 39.27
RDDT (Reddit, Inc.) 1,242 USD 253,604RDDT value increased by 119364.9%USD 204.19RDDT unit share price increased by 9.614.9%
CMG (Chipotle Mexican Grill Inc) 8,055 USD 245,516CMG value decreased by -886-0.4%USD 30.4799CMG unit share price decreased by -0.11-0.4%
FOX (Fox Corp Class B) 3,795 USD 227,890FOX value increased by 21631.0%USD 60.0501FOX unit share price increased by 0.571.0%
FICO (Fair Isaac Corporation) 121 USD 212,517FICO value increased by 19770.9%USD 1756.34FICO unit share price increased by 16.340.9%
TOL (Toll Brothers Inc) 1,512 USD 202,986TOL value increased by 7110.4%USD 134.25TOL unit share price increased by 0.470.4%
SNAP (Snap Inc) 23,254 USD 202,077SNAP value increased by 111625.8%USD 8.68999SNAP unit share price increased by 0.485.8%
CRWD (Crowdstrike Holdings Inc) 318 USD 177,295CRWD value increased by 56353.3%USD 557.531CRWD unit share price increased by 17.723.3%
ZBRA (Zebra Technologies Corporation) 666 USD 173,580ZBRA value increased by 7260.4%USD 260.631ZBRA unit share price increased by 1.090.4%
MP (MP Materials Corp) 2,354 USD 151,080MP value increased by 131369.5%USD 64.1801MP unit share price increased by 5.58039.5%
LECO (Lincoln Electric Holdings Inc) 643 USD 146,231LECO value increased by 3410.2%USD 227.42LECO unit share price increased by 0.530.2%
THC (Tenet Healthcare Corporation) 414 USD 80,598THC value decreased by -4380-5.2%USD 194.681THC unit share price decreased by -10.58-5.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE0009VWHAE6 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 533,084 NVDA holding increased by 26340.5%USD 100,299,755NVDA value increased by 5327190.5%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
AAPL (Apple Inc) 332,155 AAPL holding increased by 9870.3%USD 89,173,653AAPL value decreased by -165538-0.2%USD 268.47AAPL unit share price decreased by -1.3-0.5%
MSFT (Microsoft Corporation) 158,100 MSFT holding increased by 24331.6%USD 78,547,242MSFT value increased by 11651761.5%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
AMZN (Amazon.com Inc) 220,927 USD 53,996,768AMZN value increased by 3026700.6%USD 244.41AMZN unit share price increased by 1.370.6%
GOOGL (Alphabet Inc Class A) 130,812 USD 36,474,310GOOGL value decreased by -774407-2.1%USD 278.83GOOGL unit share price decreased by -5.92-2.1%
AVGO (Broadcom Inc) 88,746 AVGO holding increased by 6960.8%USD 31,010,515AVGO value decreased by -299185-1.0%USD 349.43AVGO unit share price decreased by -6.16-1.7%
META (Meta Platforms Inc) 45,888 META holding increased by 3550.8%USD 28,529,028META value increased by 3468331.2%USD 621.71META unit share price increased by 2.770.4%
V (Visa Inc. Class A) 49,747 V holding increased by 20634.3%USD 16,715,987V value increased by 6483864.0%USD 336.02V unit share price decreased by -0.94-0.3%
HD (Home Depot Inc) 40,229 USD 14,929,384HD value increased by 820670.6%USD 371.11HD unit share price increased by 2.040.6%
BAC (Bank of America Corp) 254,624 USD 13,545,997BAC value decreased by -22916-0.2%USD 53.2BAC unit share price decreased by -0.089999999999996-0.2%
JPM (JPMorgan Chase & Co) 43,081 JPM holding decreased by -8164-15.9%USD 13,536,481JPM value decreased by -2524727-15.7%USD 314.21JPM unit share price increased by 0.789999999999960.3%
NFLX (Netflix Inc) 11,352 USD 12,528,748NFLX value increased by 753770.6%USD 1103.66NFLX unit share price increased by 6.64000000000010.6%
XOM (Exxon Mobil Corp) 106,526 USD 12,486,978XOM value increased by 2897512.4%USD 117.22XOM unit share price increased by 2.722.4%
AXP (American Express Company) 32,740 USD 12,066,000AXP value increased by 920000.8%USD 368.54AXP unit share price increased by 2.810.8%
LRCX (Lam Research Corp) 70,511 LRCX holding decreased by -2166-3.0%USD 11,235,928LRCX value decreased by -551555-4.7%USD 159.35LRCX unit share price decreased by -2.84-1.8%
MA (Mastercard Inc) 19,259 USD 10,630,390MA value decreased by -25230-0.2%USD 551.97MA unit share price decreased by -1.3099999999999-0.2%
MS (Morgan Stanley) 64,344 USD 10,446,892MS value decreased by -68204-0.6%USD 162.36MS unit share price decreased by -1.06-0.6%
PLTR (Palantir Technologies Inc) 53,606 USD 9,538,116PLTR value increased by 1543861.6%USD 177.93PLTR unit share price increased by 2.881.6%
ED (Consolidated Edison Inc) 95,931 USD 9,451,122ED value increased by 1467741.6%USD 98.52ED unit share price increased by 1.531.6%
INTU (Intuit Inc) 14,029 USD 9,102,717INTU value decreased by -67199-0.7%USD 648.85INTU unit share price decreased by -4.79-0.7%
CVX (Chevron Corp) 58,313 CVX holding increased by 1079122.7%USD 9,039,681CVX value increased by 177166624.4%USD 155.02CVX unit share price increased by 2.081.4%
ABBV (AbbVie Inc) 41,210 USD 9,031,584ABBV value increased by 49460.1%USD 219.16ABBV unit share price increased by 0.120.1%
CTVA (Corteva Inc) 137,573 USD 8,825,308CTVA value increased by 1375731.6%USD 64.15CTVA unit share price increased by 11.6%
PH (Parker-Hannifin Corporation) 9,725 USD 8,207,997PH value increased by 958881.2%USD 844.01PH unit share price increased by 9.861.2%
MCD (McDonald’s Corporation) 25,440 USD 7,623,350MCD value increased by 318000.4%USD 299.66MCD unit share price increased by 1.250.4%
UBER (Uber Technologies Inc) 81,973 USD 7,540,696UBER value decreased by -10657-0.1%USD 91.99UBER unit share price decreased by -0.13000000000001-0.1%
TRV (The Travelers Companies Inc) 24,671 USD 6,903,193TRV value increased by 875831.3%USD 279.81TRV unit share price increased by 3.551.3%
SCHW (Charles Schwab Corp) 70,732 USD 6,736,516SCHW value increased by 735621.1%USD 95.24SCHW unit share price increased by 1.041.1%
MU (Micron Technology Inc) 27,353 MU holding increased by 22238.8%USD 6,507,826MU value increased by 5185938.7%USD 237.92MU unit share price decreased by -0.41000000000003-0.2%
ETR (Entergy Corporation) 66,636 USD 6,476,353ETR value increased by 992881.6%USD 97.19ETR unit share price increased by 1.491.6%
NOW (ServiceNow Inc) 7,402 USD 6,379,562NOW value increased by 229460.4%USD 861.87NOW unit share price increased by 3.10.4%
CRM (Salesforce.com Inc) 26,096 CRM holding decreased by -865-3.2%USD 6,259,908CRM value decreased by -191050-3.0%USD 239.88CRM unit share price increased by 0.609999999999990.3%
PG (Procter & Gamble Company) 42,212 USD 6,204,320PG value increased by 358800.6%USD 146.98PG unit share price increased by 0.849999999999990.6%
KIM (Kimco Realty Corporation) 285,140 USD 5,856,776KIM value increased by 855421.5%USD 20.54KIM unit share price increased by 0.31.5%
ADBE (Adobe Systems Incorporated) 17,832 ADBE holding increased by 6763.9%USD 5,830,172ADBE value increased by 2141553.8%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
GE (GE Aerospace) 18,817 GE holding increased by 470833.4%USD 5,781,900GE value increased by 147484634.2%USD 307.27GE unit share price increased by 20.7%
PNC (PNC Financial Services Group Inc) 31,203 USD 5,747,593PNC value increased by 399400.7%USD 184.2PNC unit share price increased by 1.280.7%
PGR (Progressive Corp) 26,359 PGR holding increased by 606329.9%USD 5,727,020PGR value increased by 147277534.6%USD 217.27PGR unit share price increased by 7.663.7%
MTZ (MasTec Inc) 27,497 USD 5,511,499MTZ value increased by 1039391.9%USD 200.44MTZ unit share price increased by 3.781.9%
ORCL (Oracle Corporation) 22,833 ORCL holding increased by 306015.5%USD 5,463,024ORCL value increased by 64236713.3%USD 239.26ORCL unit share price decreased by -4.54-1.9%
BWA (BorgWarner Inc) 121,531 BWA holding increased by 62965.5%USD 5,460,388BWA value increased by 2736615.3%USD 44.93BWA unit share price decreased by -0.079999999999998-0.2%
ICE (Intercontinental Exchange Inc) 34,679 USD 5,167,171ICE value increased by 513251.0%USD 149ICE unit share price increased by 1.481.0%
CSCO (Cisco Systems Inc) 72,041 USD 5,119,954CSCO value increased by 21610.0%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
ISRG (Intuitive Surgical Inc) 9,089 USD 5,089,840ISRG value increased by 1110682.2%USD 560ISRG unit share price increased by 12.222.2%
ANET (Arista Networks) 37,243 USD 5,014,770ANET value increased by 234630.5%USD 134.65ANET unit share price increased by 0.630.5%
CTAS (Cintas Corporation) 26,666 USD 4,935,077CTAS value increased by 48000.1%USD 185.07CTAS unit share price increased by 0.180000000000010.1%
ABNB (Airbnb Inc) 39,833 ABNB holding decreased by -13046-24.7%USD 4,815,013ABNB value decreased by -1558493-24.5%USD 120.88ABNB unit share price increased by 0.349999999999990.3%
VZ (Verizon Communications Inc) 117,593 USD 4,707,248VZ value increased by 246950.5%USD 40.03VZ unit share price increased by 0.210.5%
TPR (Tapestry Inc) 44,898 TPR holding decreased by -1246-2.7%USD 4,655,025TPR value increased by 955362.1%USD 103.68TPR unit share price increased by 4.874.9%
MCK (McKesson Corporation) 5,434 USD 4,629,714MCK value decreased by -35973-0.8%USD 851.99MCK unit share price decreased by -6.62-0.8%
KO (The Coca-Cola Company) 65,199 USD 4,599,789KO value increased by 971462.2%USD 70.55KO unit share price increased by 1.492.2%
QCOM (Qualcomm Incorporated) 26,513 QCOM holding decreased by -3368-11.3%USD 4,530,807QCOM value decreased by -644582-12.5%USD 170.89QCOM unit share price decreased by -2.31-1.3%
ACN (Accenture plc) 17,444 USD 4,287,037ACN value increased by 771021.8%USD 245.76ACN unit share price increased by 4.421.8%
AME (Ametek Inc) 20,960 USD 4,114,238AME value decreased by -20122-0.5%USD 196.29AME unit share price decreased by -0.96000000000001-0.5%
SPGI (S&P Global Inc) 8,269 USD 4,104,897SPGI value increased by 530871.3%USD 496.42SPGI unit share price increased by 6.421.3%
CAH (Cardinal Health Inc) 20,144 CAH holding decreased by -16063-44.4%USD 4,102,728CAH value decreased by -3065896-42.8%USD 203.67CAH unit share price increased by 5.682.9%
VTR (Ventas Inc) 53,080 USD 4,037,796VTR value increased by 594501.5%USD 76.07VTR unit share price increased by 1.121.5%
BKNG (Booking Holdings Inc) 795 USD 3,927,300BKNG value increased by 325550.8%USD 4940BKNG unit share price increased by 40.950.8%
WM (Waste Management Inc) 19,208 USD 3,878,479WM value increased by 441781.2%USD 201.92WM unit share price increased by 2.31.2%
T (AT&T Inc) 151,705 USD 3,766,835T value increased by 136530.4%USD 24.83T unit share price increased by 0.090.4%
TEL (TE Connectivity Ltd) 15,377 USD 3,727,692TEL value decreased by -12310.0%USD 242.42TEL unit share price decreased by -0.0800000000000130.0%
MCO (Moodys Corporation) 7,584 USD 3,700,840MCO value increased by 437591.2%USD 487.98MCO unit share price increased by 5.771.2%
BX (Blackstone Group Inc) 25,125 USD 3,666,743BX value increased by 630641.7%USD 145.94BX unit share price increased by 2.511.7%
C (Citigroup Inc) 35,417 USD 3,569,679C value decreased by -2125-0.1%USD 100.79C unit share price decreased by -0.059999999999988-0.1%
MET (MetLife Inc) 46,216 USD 3,519,348MET value increased by 83180.2%USD 76.15MET unit share price increased by 0.180000000000010.2%
REGN (Regeneron Pharmaceuticals Inc) 5,110 REGN holding decreased by -2621-33.9%USD 3,359,978REGN value decreased by -1640974-32.8%USD 657.53REGN unit share price increased by 10.661.6%
NI (NiSource Inc) 76,786 USD 3,344,030NI value increased by 591251.8%USD 43.55NI unit share price increased by 0.771.8%
DE (Deere & Company) 7,066 DE holding increased by 2864.2%USD 3,305,404DE value increased by 823282.6%USD 467.79DE unit share price decreased by -7.59-1.6%
INTC (Intel Corporation) 85,014 USD 3,241,584INTC value increased by 756632.4%USD 38.13INTC unit share price increased by 0.892.4%
EQIX (Equinix Inc) 3,803 USD 3,136,524EQIX value increased by 206120.7%USD 824.75EQIX unit share price increased by 5.420.7%
NEM (Newmont Goldcorp Corp) 35,523 USD 2,962,263NEM value increased by 305501.0%USD 83.39NEM unit share price increased by 0.861.0%
WFC (Wells Fargo & Company) 32,834 USD 2,825,037USD 86.04
CMCSA (Comcast Corp) 102,862 USD 2,813,276CMCSA value increased by 41150.1%USD 27.35CMCSA unit share price increased by 0.0400000000000030.1%
CTSH (Cognizant Technology Solutions Corp Class A) 38,279 CTSH holding decreased by -9038-19.1%USD 2,802,023CTSH value decreased by -644074-18.7%USD 73.2CTSH unit share price increased by 0.370.5%
UPS (United Parcel Service Inc) 28,871 USD 2,770,172UPS value increased by 678462.5%USD 95.95UPS unit share price increased by 2.352.5%
EBAY (eBay Inc) 32,852 USD 2,752,998EBAY value increased by 969143.6%USD 83.8EBAY unit share price increased by 2.953.6%
TT (Trane Technologies plc) 6,285 USD 2,730,833TT value decreased by -6913-0.3%USD 434.5TT unit share price decreased by -1.1-0.3%
JCI (Johnson Controls International PLC) 21,448 JCI holding decreased by -903-4.0%USD 2,622,018JCI value decreased by -110392-4.0%USD 122.25
DELL (Dell Technologies Inc) 17,735 USD 2,601,725DELL value decreased by -43982-1.7%USD 146.7DELL unit share price decreased by -2.48-1.7%
HUBS (HubSpot Inc) 6,508 USD 2,592,787HUBS value increased by 224520.9%USD 398.4HUBS unit share price increased by 3.450.9%
MRVL (Marvell Technology Group Ltd) 28,250 USD 2,568,490MRVL value decreased by -68083-2.6%USD 90.92MRVL unit share price decreased by -2.41-2.6%
AMGN (Amgen Inc) 7,780 USD 2,491,156AMGN value increased by 358661.5%USD 320.2AMGN unit share price increased by 4.611.5%
TSN (Tyson Foods Inc) 47,155 USD 2,484,125TSN value increased by 466831.9%USD 52.68TSN unit share price increased by 0.991.9%
TXN (Texas Instruments Incorporated) 15,167 USD 2,435,062TXN value decreased by -12588-0.5%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
HCA (HCA Holdings Inc) 5,022 HCA holding increased by 99124.6%USD 2,393,535HCA value increased by 49348326.0%USD 476.61HCA unit share price increased by 5.251.1%
NTRA (Natera Inc) 11,984 USD 2,391,647NTRA value increased by 130630.5%USD 199.57NTRA unit share price increased by 1.090.5%
CW (Curtiss-Wright Corporation) 4,106 USD 2,375,691CW value increased by 108400.5%USD 578.59CW unit share price increased by 2.640.5%
MDT (Medtronic PLC) 25,513 USD 2,352,299MDT value increased by 545982.4%USD 92.2MDT unit share price increased by 2.142.4%
RBLX (Roblox Corp) 21,373 USD 2,283,491RBLX value increased by 1188345.5%USD 106.84RBLX unit share price increased by 5.565.5%
AXON (Axon Enterprise Inc.) 3,696 USD 2,226,877AXON value increased by 568082.6%USD 602.51AXON unit share price increased by 15.372.6%
TMUS (T-Mobile US Inc) 10,724 USD 2,219,868TMUS value increased by 642373.0%USD 207TMUS unit share price increased by 5.993.0%
AIT (Applied Industrial Technologies) 7,880 USD 2,040,290AIT value decreased by -5831-0.3%USD 258.92AIT unit share price decreased by -0.74000000000001-0.3%
ACM (Aecom Technology Corporation) 15,182 USD 1,985,047ACM value increased by 91100.5%USD 130.75ACM unit share price increased by 0.599999999999990.5%
LYB (LyondellBasell Industries NV) 45,129 USD 1,941,450LYB value increased by 288831.5%USD 43.02LYB unit share price increased by 0.641.5%
OC (Owens Corning Inc) 18,607 USD 1,938,849OC value decreased by -13770-0.7%USD 104.2OC unit share price decreased by -0.73999999999999-0.7%
EXC (Exelon Corporation) 41,330 USD 1,909,859EXC value increased by 206651.1%USD 46.21EXC unit share price increased by 0.51.1%
DASH (DoorDash, Inc. Class A Common Stock) 9,065 USD 1,852,070DASH value increased by 711604.0%USD 204.31DASH unit share price increased by 7.854.0%
GEV (GE Vernova LLC) 3,081 USD 1,771,976GEV value increased by 769024.5%USD 575.13GEV unit share price increased by 24.964.5%
UTHR (United Therapeutics Corporation) 3,891 USD 1,746,709UTHR value decreased by -19805-1.1%USD 448.91UTHR unit share price decreased by -5.09-1.1%
ADSK (Autodesk Inc) 5,841 USD 1,735,828ADSK value increased by 135510.8%USD 297.18ADSK unit share price increased by 2.320.8%
VRSK (Verisk Analytics Inc) 7,993 USD 1,715,777VRSK value increased by 143070.8%USD 214.66VRSK unit share price increased by 1.790.8%
ROKU (Roku Inc) 16,327 ROKU holding increased by 159010.8%USD 1,670,252ROKU value increased by 1255208.1%USD 102.3ROKU unit share price decreased by -2.52-2.4%
CI (Cigna Corp) 6,245 USD 1,652,302CI value increased by 512093.2%USD 264.58CI unit share price increased by 8.23.2%
PANW (Palo Alto Networks Inc) 7,681 USD 1,630,561PANW value increased by 70280.4%USD 212.285PANW unit share price increased by 0.914999999999990.4%
CMI (Cummins Inc) 3,424 USD 1,620,716CMI value increased by 360892.3%USD 473.34CMI unit share price increased by 10.542.3%
NDAQ (Nasdaq Inc) 16,984 USD 1,481,684NDAQ value increased by 178331.2%USD 87.24NDAQ unit share price increased by 1.051.2%
LNG (Cheniere Energy Inc) 6,822 USD 1,418,294LNG value decreased by -887-0.1%USD 207.9LNG unit share price decreased by -0.13-0.1%
CVNA (Carvana Co) 4,563 CVNA holding increased by 45411.0%USD 1,387,106CVNA value increased by 19492116.3%USD 303.99CVNA unit share price increased by 13.854.8%
NRG (NRG Energy Inc.) 7,997 USD 1,379,483NRG value increased by 191931.4%USD 172.5NRG unit share price increased by 2.41.4%
ESTC (Elastic NV) 15,245 USD 1,372,355ESTC value increased by 524434.0%USD 90.02ESTC unit share price increased by 3.444.0%
FOXA (Fox Corp Class A) 19,090 USD 1,259,367FOXA value increased by 49630.4%USD 65.97FOXA unit share price increased by 0.260000000000010.4%
MLI (Mueller Industries Inc) 11,567 MLI holding decreased by -1588-12.1%USD 1,238,710MLI value decreased by -161903-11.6%USD 107.09MLI unit share price increased by 0.620.6%
NVR (NVR Inc) 169 NVR holding increased by 2416.6%USD 1,225,460NVR value increased by 18217817.5%USD 7251.24NVR unit share price increased by 56.190.8%
CRDO (Credo Technology Group Holding Ltd) 7,392 CRDO holding decreased by -2024-21.5%USD 1,209,405CRDO value decreased by -322955-21.1%USD 163.61CRDO unit share price increased by 0.870.5%
GM (General Motors Company) 16,701 USD 1,181,596GM value increased by 318992.8%USD 70.75GM unit share price increased by 1.912.8%
RMBS (Rambus Inc) 10,814 USD 1,164,343RMBS value increased by 127601.1%USD 107.67RMBS unit share price increased by 1.181.1%
IONS (Ionis Pharmaceuticals Inc) 15,377 IONS holding decreased by -2604-14.5%USD 1,130,978IONS value decreased by -201414-15.1%USD 73.55IONS unit share price decreased by -0.55-0.7%
INSM (Insmed Inc) 5,684 USD 1,078,255INSM value increased by 228502.2%USD 189.7INSM unit share price increased by 4.022.2%
RCL (Royal Caribbean Cruises Ltd) 4,206 RCL holding increased by 119039.5%USD 1,076,778RCL value increased by 31201140.8%USD 256.01RCL unit share price increased by 2.441.0%
MNST (Monster Beverage Corp) 14,888 USD 1,038,140MNST value increased by 509175.2%USD 69.73MNST unit share price increased by 3.425.2%
MELI (MercadoLibre Inc.) 475 USD 1,001,585MELI value decreased by -9372-0.9%USD 2108.6MELI unit share price decreased by -19.73-0.9%
EXLS (ExlService Holdings Inc) 25,151 USD 994,471EXLS value increased by 198702.0%USD 39.54EXLS unit share price increased by 0.792.0%
CAG (ConAgra Foods Inc) 56,942 USD 975,986USD New holding detected
DLR (Digital Realty Trust Inc) 5,672 DLR holding increased by 3958230.9%USD 963,616DLR value increased by 675064233.9%USD 169.89DLR unit share price increased by 1.540.9%
CUBE (CubeSmart) 24,834 USD 932,268CUBE value increased by 139071.5%USD 37.54CUBE unit share price increased by 0.561.5%
NUE (Nucor Corp) 6,317 USD 911,606NUE value decreased by -2211-0.2%USD 144.31NUE unit share price decreased by -0.34999999999999-0.2%
PINS (Pinterest Inc) 33,444 PINS holding increased by 547219.6%USD 905,998PINS value increased by 17089423.2%USD 27.09PINS unit share price increased by 0.813.1%
CCK (Crown Holdings Inc) 9,209 CCK holding decreased by -2847-23.6%USD 900,824CCK value decreased by -257034-22.2%USD 97.82CCK unit share price increased by 1.781.9%
NEE (Nextera Energy Inc) 10,708 NEE holding decreased by -2027-15.9%USD 898,722NEE value decreased by -145548-13.9%USD 83.93NEE unit share price increased by 1.932.4%
FI (Fiserv, Inc.) 13,230 FI holding increased by 248123.1%USD 842,751FI value increased by 18029027.2%USD 63.7FI unit share price increased by 2.073.4%
NBIX (Neurocrine Biosciences Inc) 5,176 USD 788,667NBIX value decreased by -12578-1.6%USD 152.37NBIX unit share price decreased by -2.43-1.6%
NTAP (NetApp Inc) 6,688 NTAP holding decreased by -2728-29.0%USD 755,543NTAP value decreased by -315715-29.5%USD 112.97NTAP unit share price decreased by -0.8-0.7%
KLAC (KLA-Tencor Corporation) 623 USD 743,470KLAC value decreased by -8117-1.1%USD 1193.37KLAC unit share price decreased by -13.03-1.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 36,056 USD 687,588USD New holding detected
GDDY (Godaddy Inc) 5,154 GDDY holding increased by 3110152.2%USD 680,483GDDY value increased by 408733150.4%USD 132.03GDDY unit share price decreased by -0.91999999999999-0.7%
ELV (Elevance Health Inc) 2,109 USD 670,198ELV value increased by 70441.1%USD 317.78ELV unit share price increased by 3.341.1%
ELV (Elevance Health Inc) 2,109 USD 670,198ELV value increased by 70441.1%USD 317.78ELV unit share price increased by 3.341.1%
SYF (Synchrony Financial) 9,142 USD 669,103SYF value decreased by -3291-0.5%USD 73.19SYF unit share price decreased by -0.36-0.5%
SNOW (Snowflake Inc.) 2,457 SNOW holding decreased by -993-28.8%USD 645,847SNOW value decreased by -267437-29.3%USD 262.86SNOW unit share price decreased by -1.86-0.7%
OVV (Ovintiv Inc) 16,602 USD 645,154OVV value increased by 215833.5%USD 38.86OVV unit share price increased by 1.33.5%
AMP (Ameriprise Financial Inc) 1,371 USD 632,621AMP value increased by 53610.9%USD 461.43AMP unit share price increased by 3.910.9%
NXPI (NXP Semiconductors NV) 2,959 USD 605,293NXPI value decreased by -5593-0.9%USD 204.56NXPI unit share price decreased by -1.89-0.9%
CFLT (Confluent Inc) 26,530 USD 601,700CFLT value increased by 18570.3%USD 22.68CFLT unit share price increased by 0.070.3%
VEEV (Veeva Systems Inc Class A) 2,030 USD 598,566VEEV value increased by 74101.3%USD 294.86VEEV unit share price increased by 3.651.3%
IBKR (Interactive Brokers Group Inc) 8,256 USD 582,378IBKR value increased by 56141.0%USD 70.54IBKR unit share price increased by 0.680000000000011.0%
VRTX (Vertex Pharmaceuticals Inc) 1,371 USD 561,383VRTX value decreased by -9296-1.6%USD 409.47VRTX unit share price decreased by -6.78-1.6%
HIG (Hartford Financial Services Group) 4,292 HIG holding increased by 101430.9%USD 555,428HIG value increased by 13604132.4%USD 129.41HIG unit share price increased by 1.471.1%
OMF (OneMain Holdings Inc) 9,187 USD 553,057OMF value increased by 78091.4%USD 60.2OMF unit share price increased by 0.851.4%
USB (U.S. Bancorp) 11,592 USB holding increased by 480870.9%USD 548,533USB value increased by 23070372.6%USD 47.32USB unit share price increased by 0.47011.0%
LVS (Las Vegas Sands Corp) 8,326 LVS holding increased by 325264.1%USD 542,938LVS value increased by 22434270.4%USD 65.2099LVS unit share price increased by 2.423.9%
DBX (Dropbox Inc) 17,190 USD 530,655DBX value increased by 378187.7%USD 30.87DBX unit share price increased by 2.27.7%
RBRK (Rubrik, Inc.) 7,223 USD 527,496RBRK value increased by 108352.1%USD 73.03RBRK unit share price increased by 1.52.1%
MRNA (Moderna Inc) 21,301 USD 522,727MRNA value increased by 44740.9%USD 24.54MRNA unit share price increased by 0.210.9%
URBN (Urban Outfitters Inc) 7,795 USD 498,101URBN value increased by 106802.2%USD 63.9001URBN unit share price increased by 1.37012.2%
HBAN (Huntington Bancshares Incorporated) 31,637 USD 496,385HBAN value increased by 85421.8%USD 15.69HBAN unit share price increased by 0.271.8%
VRT (Vertiv Holdings Co) 2,620 USD 471,076USD New holding detected
DG (Dollar General Corporation) 4,233 USD 419,998DG value increased by 138843.4%USD 99.2199DG unit share price increased by 3.27993.4%
SFM (Sprouts Farmers Market LLC) 5,286 USD 416,537SFM value increased by 50751.2%USD 78.8SFM unit share price increased by 0.959999999999991.2%
FRT (Federal Realty Investment Trust) 4,113 USD 400,359FRT value increased by 60051.5%USD 97.3399FRT unit share price increased by 1.461.5%
SLAB (Silicon Laboratories Inc) 3,059 USD 386,719SLAB value decreased by -11716-2.9%USD 126.42SLAB unit share price decreased by -3.83-2.9%
WAB (Westinghouse Air Brake Technologies Corp) 1,693 USD 349,283WAB value increased by 43001.2%USD 206.31WAB unit share price increased by 2.541.2%
RGA (Reinsurance Group of America) 1,785 USD 339,935RGA value decreased by -1321-0.4%USD 190.44RGA unit share price decreased by -0.74000000000001-0.4%
DKNG (DraftKings Inc) 11,141 USD 338,686DKNG value increased by 269618.6%USD 30.4DKNG unit share price increased by 2.428.6%
HUN (Huntsman Corporation) 39,380 USD 322,128HUN value increased by 2992810.2%USD 8.17999HUN unit share price increased by 0.7599810.2%
DXCM (DexCom Inc) 5,799 USD 318,945DXCM value decreased by -17513-5.2%USD 55DXCM unit share price decreased by -3.02-5.2%
AFRM (Affirm Holdings Inc) 4,253 USD 313,106AFRM value increased by 3257811.6%USD 73.62AFRM unit share price increased by 7.6611.6%
BALL (Ball Corporation) 6,225 USD 304,901USD New holding detected
LEVI (Levi Strauss & Co Class A) 14,221 LEVI holding increased by 646883.4%USD 287,833LEVI value increased by 13269585.5%USD 20.24LEVI unit share price increased by 0.22991.1%
AWI (Armstrong World Industries Inc) 1,488 USD 280,800AWI value increased by 24250.9%USD 188.71AWI unit share price increased by 1.630.9%
FIVE (Five Below Inc) 1,799 USD 273,952FIVE value increased by 36701.4%USD 152.28FIVE unit share price increased by 2.041.4%
HEI (Heico Corporation) 847 USD 273,598HEI value increased by 46251.7%USD 323.02HEI unit share price increased by 5.461.7%
LEN (Lennar Corporation) 2,242 LEN holding decreased by -3340-59.8%USD 272,515LEN value decreased by -399167-59.4%USD 121.55LEN unit share price increased by 1.221.0%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 271,818ALNY value increased by 13570.5%USD 442.7ALNY unit share price increased by 2.210.5%
Z (Zillow Group Inc Class C) 3,584 USD 261,632Z value increased by 25091.0%USD 73Z unit share price increased by 0.700100000000011.0%
INCY (Incyte Corporation) 2,397 INCY holding decreased by -2663-52.6%USD 254,034INCY value decreased by -278278-52.3%USD 105.98INCY unit share price increased by 0.780.7%
ALLY (Ally Financial Inc) 6,467 USD 253,959USD New holding detected
CMG (Chipotle Mexican Grill Inc) 8,055 USD 246,402CMG value increased by 2410.1%USD 30.5899CMG unit share price increased by 0.0299000000000010.1%
RDDT (Reddit, Inc.) 1,242 RDDT holding increased by 636105.0%USD 241,668RDDT value increased by 130382117.2%USD 194.58RDDT unit share price increased by 10.946.0%
FOX (Fox Corp Class B) 3,795 USD 225,727FOX value increased by 5320.2%USD 59.4801FOX unit share price increased by 0.14020.2%
FICO (Fair Isaac Corporation) 121 FICO holding decreased by -165-57.7%USD 210,540FICO value decreased by -268453-56.0%USD 1740FICO unit share price increased by 65.23.9%
TOL (Toll Brothers Inc) 1,512 USD 202,275TOL value increased by 16930.8%USD 133.78TOL unit share price increased by 1.120.8%
SNAP (Snap Inc) 23,254 USD 190,915SNAP value increased by 46502.5%USD 8.20999SNAP unit share price increased by 0.199972.5%
ZBRA (Zebra Technologies Corporation) 666 USD 172,854ZBRA value increased by 8660.5%USD 259.541ZBRA unit share price increased by 1.3010.5%
CRWD (Crowdstrike Holdings Inc) 318 USD 171,660CRWD value increased by 23191.4%USD 539.811CRWD unit share price increased by 7.2921.4%
LECO (Lincoln Electric Holdings Inc) 643 USD 145,890USD New holding detected
MP (MP Materials Corp) 2,354 USD 137,944MP value increased by 1565412.8%USD 58.5998MP unit share price increased by 6.649912.8%
THC (Tenet Healthcare Corporation) 414 USD 84,978THC value increased by 4430.5%USD 205.261THC unit share price increased by 1.070.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE0009VWHAE6 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 530,450 USD 99,767,036NVDA value decreased by -3782109-3.7%USD 188.08NVDA unit share price decreased by -7.13-3.7%
AAPL (Apple Inc) 331,168 USD 89,339,191AAPL value decreased by -122533-0.1%USD 269.77AAPL unit share price decreased by -0.37-0.1%
MSFT (Microsoft Corporation) 155,667 USD 77,382,066MSFT value decreased by -1566010-2.0%USD 497.1MSFT unit share price decreased by -10.06-2.0%
AMZN (Amazon.com Inc) 220,927 USD 53,694,098AMZN value decreased by -1581837-2.9%USD 243.04AMZN unit share price decreased by -7.16-2.9%
GOOGL (Alphabet Inc Class A) 130,812 USD 37,248,717GOOGL value increased by 575570.2%USD 284.75GOOGL unit share price increased by 0.440.2%
AVGO (Broadcom Inc) 88,050 USD 31,309,700AVGO value decreased by -298489-0.9%USD 355.59AVGO unit share price decreased by -3.39-0.9%
META (Meta Platforms Inc) 45,533 USD 28,182,195META value decreased by -774516-2.7%USD 618.94META unit share price decreased by -17.01-2.7%
V (Visa Inc. Class A) 47,684 USD 16,067,601V value decreased by -146866-0.9%USD 336.96V unit share price decreased by -3.08-0.9%
JPM (JPMorgan Chase & Co) 51,245 USD 16,061,208JPM value increased by 891660.6%USD 313.42JPM unit share price increased by 1.740.6%
HD (Home Depot Inc) 40,229 USD 14,847,317HD value decreased by -191892-1.3%USD 369.07HD unit share price decreased by -4.77-1.3%
BAC (Bank of America Corp) 254,624 USD 13,568,913BAC value increased by 2138841.6%USD 53.29BAC unit share price increased by 0.841.6%
NFLX (Netflix Inc) 11,352 USD 12,453,371NFLX value decreased by -16347-0.1%USD 1097.02NFLX unit share price decreased by -1.4400000000001-0.1%
XOM (Exxon Mobil Corp) 106,526 USD 12,197,227XOM value increased by 873510.7%USD 114.5XOM unit share price increased by 0.819999999999990.7%
AXP (American Express Company) 32,740 USD 11,974,000AXP value decreased by -22920.0%USD 365.73AXP unit share price decreased by -0.0699999999999930.0%
LRCX (Lam Research Corp) 72,677 USD 11,787,483LRCX value decreased by -207856-1.7%USD 162.19LRCX unit share price decreased by -2.86-1.7%
MA (Mastercard Inc) 19,259 USD 10,655,620MA value decreased by -5770.0%USD 553.28MA unit share price decreased by -0.0299999999999730.0%
MS (Morgan Stanley) 64,344 USD 10,515,096MS value decreased by -113246-1.1%USD 163.42MS unit share price decreased by -1.76-1.1%
PLTR (Palantir Technologies Inc) 53,606 USD 9,383,730PLTR value decreased by -688837-6.8%USD 175.05PLTR unit share price decreased by -12.85-6.8%
ED (Consolidated Edison Inc) 95,931 USD 9,304,348ED value increased by 844200.9%USD 96.99ED unit share price increased by 0.880.9%
INTU (Intuit Inc) 14,029 USD 9,169,916INTU value decreased by -23709-0.3%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
ABBV (AbbVie Inc) 41,210 USD 9,026,638ABBV value increased by 935461.0%USD 219.04ABBV unit share price increased by 2.271.0%
CTVA (Corteva Inc) 137,573 USD 8,687,735CTVA value decreased by -71538-0.8%USD 63.15CTVA unit share price decreased by -0.52-0.8%
PH (Parker-Hannifin Corporation) 9,725 USD 8,112,109PH value increased by 5835007.8%USD 834.15PH unit share price increased by 607.8%
MCD (McDonald’s Corporation) 25,440 USD 7,591,550MCD value decreased by -184695-2.4%USD 298.41MCD unit share price decreased by -7.26-2.4%
UBER (Uber Technologies Inc) 81,973 USD 7,551,353UBER value decreased by -51643-0.7%USD 92.12UBER unit share price decreased by -0.63-0.7%
CVX (Chevron Corp) 47,522 USD 7,268,015CVX value increased by 133060.2%USD 152.94CVX unit share price increased by 0.280.2%
CAH (Cardinal Health Inc) 36,207 USD 7,168,624CAH value increased by 434480.6%USD 197.99CAH unit share price increased by 1.20.6%
TRV (The Travelers Companies Inc) 24,671 USD 6,815,610TRV value decreased by -9622-0.1%USD 276.26TRV unit share price decreased by -0.38999999999999-0.1%
SCHW (Charles Schwab Corp) 70,732 USD 6,662,954SCHW value increased by 367800.6%USD 94.2SCHW unit share price increased by 0.520.6%
CRM (Salesforce.com Inc) 26,961 USD 6,450,958CRM value decreased by -361547-5.3%USD 239.27CRM unit share price decreased by -13.41-5.3%
ETR (Entergy Corporation) 66,636 USD 6,377,065ETR value decreased by -38649-0.6%USD 95.7ETR unit share price decreased by -0.58-0.6%
ABNB (Airbnb Inc) 52,879 USD 6,373,506ABNB value decreased by -104172-1.6%USD 120.53ABNB unit share price decreased by -1.97-1.6%
NOW (ServiceNow Inc) 7,402 USD 6,356,616NOW value decreased by -154405-2.4%USD 858.77NOW unit share price decreased by -20.86-2.4%
PG (Procter & Gamble Company) 42,212 USD 6,168,440PG value increased by 143530.2%USD 146.13PG unit share price increased by 0.340.2%
MU (Micron Technology Inc) 25,130 USD 5,989,233MU value increased by 208580.3%USD 238.33MU unit share price increased by 0.830000000000010.3%
KIM (Kimco Realty Corporation) 285,140 USD 5,771,234KIM value decreased by -54176-0.9%USD 20.24KIM unit share price decreased by -0.19-0.9%
PNC (PNC Financial Services Group Inc) 31,203 USD 5,707,653PNC value decreased by -38379-0.7%USD 182.92PNC unit share price decreased by -1.23-0.7%
ADBE (Adobe Systems Incorporated) 17,156 USD 5,616,017ADBE value decreased by -140336-2.4%USD 327.35ADBE unit share price decreased by -8.1799999999999-2.4%
MTZ (MasTec Inc) 27,497 USD 5,407,560MTZ value decreased by -66543-1.2%USD 196.66MTZ unit share price decreased by -2.42-1.2%
BWA (BorgWarner Inc) 115,235 USD 5,186,727BWA value increased by 149800.3%USD 45.01BWA unit share price increased by 0.130.3%
QCOM (Qualcomm Incorporated) 29,881 USD 5,175,389QCOM value decreased by -194824-3.6%USD 173.2QCOM unit share price decreased by -6.52-3.6%
CSCO (Cisco Systems Inc) 72,041 USD 5,117,793CSCO value decreased by -76363-1.5%USD 71.04CSCO unit share price decreased by -1.06-1.5%
ICE (Intercontinental Exchange Inc) 34,679 USD 5,115,846ICE value increased by 454290.9%USD 147.52ICE unit share price increased by 1.310.9%
REGN (Regeneron Pharmaceuticals Inc) 7,731 USD 5,000,952REGN value increased by 207190.4%USD 646.87REGN unit share price increased by 2.67999999999990.4%
ANET (Arista Networks) 37,243 USD 4,991,307ANET value decreased by -238355-4.6%USD 134.02ANET unit share price decreased by -6.4-4.6%
ISRG (Intuitive Surgical Inc) 9,089 USD 4,978,772ISRG value decreased by -6999-0.1%USD 547.78ISRG unit share price decreased by -0.76999999999998-0.1%
CTAS (Cintas Corporation) 26,666 USD 4,930,277CTAS value decreased by -24532-0.5%USD 184.89CTAS unit share price decreased by -0.92000000000002-0.5%
ORCL (Oracle Corporation) 19,773 USD 4,820,657ORCL value decreased by -128723-2.6%USD 243.8ORCL unit share price decreased by -6.51-2.6%
VZ (Verizon Communications Inc) 117,593 USD 4,682,553VZ value increased by 152870.3%USD 39.82VZ unit share price increased by 0.130.3%
MCK (McKesson Corporation) 5,434 USD 4,665,687MCK value increased by 779781.7%USD 858.61MCK unit share price increased by 14.351.7%
TPR (Tapestry Inc) 46,144 USD 4,559,489TPR value decreased by -484512-9.6%USD 98.81TPR unit share price decreased by -10.5-9.6%
KO (The Coca-Cola Company) 65,199 USD 4,502,643KO value increased by 358600.8%USD 69.06KO unit share price increased by 0.550.8%
GE (GE Aerospace) 14,109 USD 4,307,054GE value increased by 22570.1%USD 305.27GE unit share price increased by 0.159999999999970.1%
PGR (Progressive Corp) 20,296 USD 4,254,245PGR value increased by 135990.3%USD 209.61PGR unit share price increased by 0.670000000000020.3%
ACN (Accenture plc) 17,444 USD 4,209,935ACN value decreased by -113037-2.6%USD 241.34ACN unit share price decreased by -6.48-2.6%
AME (Ametek Inc) 20,960 USD 4,134,360AME value decreased by -16978-0.4%USD 197.25AME unit share price decreased by -0.81-0.4%
SPGI (S&P Global Inc) 8,269 USD 4,051,810SPGI value decreased by -58710-1.4%USD 490SPGI unit share price decreased by -7.1-1.4%
VTR (Ventas Inc) 53,080 USD 3,978,346VTR value decreased by -15920.0%USD 74.95VTR unit share price decreased by -0.0300000000000010.0%
BKNG (Booking Holdings Inc) 795 USD 3,894,745BKNG value decreased by -9619-0.2%USD 4899.05BKNG unit share price decreased by -12.099999999999-0.2%
WM (Waste Management Inc) 19,208 USD 3,834,301WM value decreased by -17671-0.5%USD 199.62WM unit share price decreased by -0.91999999999999-0.5%
T (AT&T Inc) 151,705 USD 3,753,182T value increased by 273070.7%USD 24.74T unit share price increased by 0.180.7%
TEL (TE Connectivity Ltd) 15,377 USD 3,728,923TEL value decreased by -99950-2.6%USD 242.5TEL unit share price decreased by -6.5-2.6%
MCO (Moodys Corporation) 7,584 USD 3,657,081MCO value decreased by -32232-0.9%USD 482.21MCO unit share price decreased by -4.25-0.9%
BX (Blackstone Group Inc) 25,125 USD 3,603,679BX value decreased by -22361-0.6%USD 143.43BX unit share price decreased by -0.88999999999999-0.6%
C (Citigroup Inc) 35,417 USD 3,571,804C value decreased by -29751-0.8%USD 100.85C unit share price decreased by -0.84-0.8%
MET (MetLife Inc) 46,216 USD 3,511,030MET value decreased by -125245-3.4%USD 75.97MET unit share price decreased by -2.71-3.4%
CTSH (Cognizant Technology Solutions Corp Class A) 47,317 USD 3,446,097CTSH value decreased by -86590-2.5%USD 72.83CTSH unit share price decreased by -1.83-2.5%
NI (NiSource Inc) 76,786 USD 3,284,905NI value decreased by -6911-0.2%USD 42.78NI unit share price decreased by -0.089999999999996-0.2%
DE (Deere & Company) 6,780 USD 3,223,076DE value increased by 114580.4%USD 475.38DE unit share price increased by 1.690.4%
INTC (Intel Corporation) 85,014 USD 3,165,921INTC value decreased by -96916-3.0%USD 37.24INTC unit share price decreased by -1.14-3.0%
EQIX (Equinix Inc) 3,803 USD 3,115,912EQIX value decreased by -10610-0.3%USD 819.33EQIX unit share price decreased by -2.79-0.3%
NEM (Newmont Goldcorp Corp) 35,523 USD 2,931,713NEM value increased by 319711.1%USD 82.53NEM unit share price increased by 0.900000000000011.1%
WFC (Wells Fargo & Company) 32,834 USD 2,825,037WFC value decreased by -29879-1.0%USD 86.04WFC unit share price decreased by -0.91-1.0%
CMCSA (Comcast Corp) 102,862 USD 2,809,161CMCSA value decreased by -64803-2.3%USD 27.31CMCSA unit share price decreased by -0.63-2.3%
TT (Trane Technologies plc) 6,285 USD 2,737,746TT value decreased by -3520-0.1%USD 435.6TT unit share price decreased by -0.56-0.1%
JCI (Johnson Controls International PLC) 22,351 USD 2,732,410JCI value increased by 310681.2%USD 122.25JCI unit share price increased by 1.391.2%
UPS (United Parcel Service Inc) 28,871 USD 2,702,326UPS value increased by 199210.7%USD 93.6UPS unit share price increased by 0.690.7%
EBAY (eBay Inc) 32,852 USD 2,656,084EBAY value decreased by -5257-0.2%USD 80.85EBAY unit share price decreased by -0.16000000000001-0.2%
DELL (Dell Technologies Inc) 17,735 USD 2,645,707DELL value decreased by -57284-2.1%USD 149.18DELL unit share price decreased by -3.23-2.1%
MRVL (Marvell Technology Group Ltd) 28,250 USD 2,636,573MRVL value increased by 121480.5%USD 93.33MRVL unit share price increased by 0.429999999999990.5%
HUBS (HubSpot Inc) 6,508 USD 2,570,335HUBS value decreased by -453998-15.0%USD 394.95HUBS unit share price decreased by -69.76-15.0%
AMGN (Amgen Inc) 7,780 USD 2,455,290AMGN value decreased by -33221-1.3%USD 315.59AMGN unit share price decreased by -4.27-1.3%
TXN (Texas Instruments Incorporated) 15,167 USD 2,447,650TXN value decreased by -33216-1.3%USD 161.38TXN unit share price decreased by -2.19-1.3%
TSN (Tyson Foods Inc) 47,155 USD 2,437,442TSN value decreased by -34895-1.4%USD 51.69TSN unit share price decreased by -0.74-1.4%
NTRA (Natera Inc) 11,984 USD 2,378,584NTRA value decreased by -17257-0.7%USD 198.48NTRA unit share price decreased by -1.44-0.7%
CW (Curtiss-Wright Corporation) 4,106 USD 2,364,851CW value decreased by -37652-1.6%USD 575.95CW unit share price decreased by -9.17-1.6%
MDT (Medtronic PLC) 25,513 USD 2,297,701MDT value decreased by -8674-0.4%USD 90.06MDT unit share price decreased by -0.34-0.4%
AXON (Axon Enterprise Inc.) 3,696 USD 2,170,069AXON value decreased by -193634-8.2%USD 587.14AXON unit share price decreased by -52.39-8.2%
RBLX (Roblox Corp) 21,373 USD 2,164,657RBLX value decreased by -20519-0.9%USD 101.28RBLX unit share price decreased by -0.95999999999999-0.9%
TMUS (T-Mobile US Inc) 10,724 USD 2,155,631TMUS value decreased by -40001-1.8%USD 201.01TMUS unit share price decreased by -3.73-1.8%
AIT (Applied Industrial Technologies) 7,880 USD 2,046,121AIT value increased by 138690.7%USD 259.66AIT unit share price increased by 1.760.7%
ACM (Aecom Technology Corporation) 15,182 USD 1,975,937ACM value decreased by -31275-1.6%USD 130.15ACM unit share price decreased by -2.06-1.6%
OC (Owens Corning Inc) 18,607 USD 1,952,619OC value decreased by -113316-5.5%USD 104.94OC unit share price decreased by -6.09-5.5%
LYB (LyondellBasell Industries NV) 45,129 USD 1,912,567LYB value decreased by -71755-3.6%USD 42.38LYB unit share price decreased by -1.59-3.6%
HCA (HCA Holdings Inc) 4,031 USD 1,900,052HCA value decreased by -7417-0.4%USD 471.36HCA unit share price decreased by -1.84-0.4%
EXC (Exelon Corporation) 41,330 USD 1,889,194EXC value decreased by -18186-1.0%USD 45.71EXC unit share price decreased by -0.44-1.0%
DASH (DoorDash, Inc. Class A Common Stock) 9,065 USD 1,780,910DASH value decreased by -376560-17.5%USD 196.46DASH unit share price decreased by -41.54-17.5%
UTHR (United Therapeutics Corporation) 3,891 USD 1,766,514UTHR value increased by 254861.5%USD 454UTHR unit share price increased by 6.551.5%
ADSK (Autodesk Inc) 5,841 USD 1,722,277ADSK value decreased by -35630-2.0%USD 294.86ADSK unit share price decreased by -6.1-2.0%
VRSK (Verisk Analytics Inc) 7,993 USD 1,701,470VRSK value decreased by -9432-0.6%USD 212.87VRSK unit share price decreased by -1.18-0.6%
GEV (GE Vernova LLC) 3,081 USD 1,695,074GEV value decreased by -29362-1.7%USD 550.17GEV unit share price decreased by -9.5300000000001-1.7%
PANW (Palo Alto Networks Inc) 7,681 USD 1,623,533PANW value decreased by -13903-0.8%USD 211.37PANW unit share price decreased by -1.81-0.8%
CI (Cigna Corp) 6,245 USD 1,601,093CI value decreased by -19984-1.2%USD 256.38CI unit share price decreased by -3.2-1.2%
CMI (Cummins Inc) 3,424 USD 1,584,627CMI value increased by 808755.4%USD 462.8CMI unit share price increased by 23.625.4%
ROKU (Roku Inc) 14,737 USD 1,544,732ROKU value decreased by -12527-0.8%USD 104.82ROKU unit share price decreased by -0.85000000000001-0.8%
CRDO (Credo Technology Group Holding Ltd) 9,416 USD 1,532,360CRDO value decreased by -98115-6.0%USD 162.74CRDO unit share price decreased by -10.42-6.0%
NDAQ (Nasdaq Inc) 16,984 USD 1,463,851NDAQ value increased by 107000.7%USD 86.19NDAQ unit share price increased by 0.630.7%
LNG (Cheniere Energy Inc) 6,822 USD 1,419,181LNG value increased by 163731.2%USD 208.03LNG unit share price increased by 2.41.2%
MLI (Mueller Industries Inc) 13,155 USD 1,400,613MLI value decreased by -19206-1.4%USD 106.47MLI unit share price decreased by -1.46-1.4%
NRG (NRG Energy Inc.) 7,997 USD 1,360,290NRG value decreased by -24710-1.8%USD 170.1NRG unit share price decreased by -3.09-1.8%
IONS (Ionis Pharmaceuticals Inc) 17,981 USD 1,332,392IONS value decreased by -10429-0.8%USD 74.1IONS unit share price decreased by -0.58000000000001-0.8%
ESTC (Elastic NV) 15,245 USD 1,319,912ESTC value decreased by -7013-0.5%USD 86.58ESTC unit share price decreased by -0.46000000000001-0.5%
FOXA (Fox Corp Class A) 19,090 USD 1,254,404FOXA value increased by 177541.4%USD 65.71FOXA unit share price increased by 0.929999999999991.4%
CVNA (Carvana Co) 4,109 USD 1,192,185CVNA value decreased by -80290-6.3%USD 290.14CVNA unit share price decreased by -19.54-6.3%
CCK (Crown Holdings Inc) 12,056 USD 1,157,858CCK value decreased by -31105-2.6%USD 96.04CCK unit share price decreased by -2.58-2.6%
RMBS (Rambus Inc) 10,814 USD 1,151,583RMBS value decreased by -22926-2.0%USD 106.49RMBS unit share price decreased by -2.12-2.0%
GM (General Motors Company) 16,701 USD 1,149,697GM value increased by 11690.1%USD 68.84GM unit share price increased by 0.0700000000000070.1%
NTAP (NetApp Inc) 9,416 USD 1,071,258NTAP value decreased by -18079-1.7%USD 113.77NTAP unit share price decreased by -1.92-1.7%
INSM (Insmed Inc) 5,684 USD 1,055,405INSM value decreased by -6821-0.6%USD 185.68INSM unit share price decreased by -1.2-0.6%
NEE (Nextera Energy Inc) 12,735 USD 1,044,270NEE value decreased by -1783-0.2%USD 82NEE unit share price decreased by -0.14-0.2%
NVR (NVR Inc) 145 USD 1,043,282NVR value increased by 19110.2%USD 7195.05NVR unit share price increased by 13.180.2%
MELI (MercadoLibre Inc.) 475 USD 1,010,957MELI value decreased by -82436-7.5%USD 2128.33MELI unit share price decreased by -173.55-7.5%
MNST (Monster Beverage Corp) 14,888 USD 987,223MNST value decreased by -23226-2.3%USD 66.31MNST unit share price decreased by -1.56-2.3%
EXLS (ExlService Holdings Inc) 25,151 USD 974,601EXLS value decreased by -18109-1.8%USD 38.75EXLS unit share price decreased by -0.72-1.8%
CUBE (CubeSmart) 24,834 USD 918,361CUBE value decreased by -18626-2.0%USD 36.98CUBE unit share price decreased by -0.75-2.0%
NUE (Nucor Corp) 6,317 USD 913,817NUE value decreased by -3727-0.4%USD 144.66NUE unit share price decreased by -0.59-0.4%
SNOW (Snowflake Inc.) 3,450 USD 913,284SNOW value decreased by -2420.0%USD 264.72SNOW unit share price decreased by -0.0699999999999930.0%
NBIX (Neurocrine Biosciences Inc) 5,176 USD 801,245NBIX value increased by 54350.7%USD 154.8NBIX unit share price increased by 1.050.7%
RCL (Royal Caribbean Cruises Ltd) 3,016 USD 764,767RCL value decreased by -9229-1.2%USD 253.57RCL unit share price decreased by -3.06-1.2%
KLAC (KLA-Tencor Corporation) 623 USD 751,587KLAC value decreased by -12896-1.7%USD 1206.4KLAC unit share price decreased by -20.7-1.7%
PINS (Pinterest Inc) 27,972 PINS holding increased by 4951.8%USD 735,104PINS value increased by 275713.9%USD 26.28PINS unit share price increased by 0.532.1%
SYF (Synchrony Financial) 9,142 USD 672,394SYF value decreased by -7497-1.1%USD 73.55SYF unit share price decreased by -0.82000000000001-1.1%
LEN (Lennar Corporation) 5,582 USD 671,682LEN value decreased by -4745-0.7%USD 120.33LEN unit share price decreased by -0.85000000000001-0.7%
ELV (Elevance Health Inc) 2,109 USD 663,154ELV value decreased by -7677-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
ELV (Elevance Health Inc) 2,109 USD 663,154ELV value decreased by -7677-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
FI (Fiserv, Inc.) 10,749 USD 662,461FI value decreased by -25475-3.7%USD 61.63FI unit share price decreased by -2.37-3.7%
AMP (Ameriprise Financial Inc) 1,371 USD 627,260AMP value decreased by -2125-0.3%USD 457.52AMP unit share price decreased by -1.55-0.3%
OVV (Ovintiv Inc) 16,602 USD 623,571OVV value increased by 152742.5%USD 37.56OVV unit share price increased by 0.922.5%
NXPI (NXP Semiconductors NV) 2,959 USD 610,886NXPI value decreased by -11806-1.9%USD 206.45NXPI unit share price decreased by -3.99-1.9%
CFLT (Confluent Inc) 26,530 USD 599,843CFLT value increased by 18570.3%USD 22.61CFLT unit share price increased by 0.070.3%
VEEV (Veeva Systems Inc Class A) 2,030 USD 591,156VEEV value decreased by -8222-1.4%USD 291.21VEEV unit share price decreased by -4.05-1.4%
IBKR (Interactive Brokers Group Inc) 8,256 USD 576,764IBKR value decreased by -14531-2.5%USD 69.86IBKR unit share price decreased by -1.76-2.5%
VRTX (Vertex Pharmaceuticals Inc) 1,371 USD 570,679VRTX value decreased by -1028-0.2%USD 416.25VRTX unit share price decreased by -0.75-0.2%
OMF (OneMain Holdings Inc) 9,187 USD 545,248OMF value decreased by -13873-2.5%USD 59.35OMF unit share price decreased by -1.51-2.5%
INCY (Incyte Corporation) 5,060 USD 532,312INCY value decreased by -2530-0.5%USD 105.2INCY unit share price decreased by -0.5-0.5%
MRNA (Moderna Inc) 21,301 USD 518,253MRNA value increased by 164013.3%USD 24.33MRNA unit share price increased by 0.773.3%
RBRK (Rubrik, Inc.) 7,223 USD 516,661RBRK value decreased by -5923-1.1%USD 71.53RBRK unit share price decreased by -0.81999999999999-1.1%
DBX (Dropbox Inc) 17,190 USD 492,837DBX value decreased by -7908-1.6%USD 28.67DBX unit share price decreased by -0.46-1.6%
HBAN (Huntington Bancshares Incorporated) 31,637 USD 487,843HBAN value increased by 41130.9%USD 15.42HBAN unit share price increased by 0.130.9%
URBN (Urban Outfitters Inc) 7,795 USD 487,421URBN value decreased by -15279-3.0%USD 62.53URBN unit share price decreased by -1.9601-3.0%
FICO (Fair Isaac Corporation) 286 USD 478,993FICO value increased by 130422.8%USD 1674.8FICO unit share price increased by 45.62.8%
HIG (Hartford Financial Services Group) 3,278 USD 419,387HIG value decreased by -951-0.2%USD 127.94HIG unit share price decreased by -0.28999999999999-0.2%
SFM (Sprouts Farmers Market LLC) 5,286 USD 411,462SFM value decreased by -10097-2.4%USD 77.84SFM unit share price decreased by -1.9101-2.4%
DG (Dollar General Corporation) 4,233 USD 406,114DG value decreased by -19768-4.6%USD 95.94DG unit share price decreased by -4.67-4.6%
SLAB (Silicon Laboratories Inc) 3,059 USD 398,435SLAB value increased by 22640.6%USD 130.25SLAB unit share price increased by 0.740000000000010.6%
FRT (Federal Realty Investment Trust) 4,113 USD 394,354FRT value decreased by -1317-0.3%USD 95.8799FRT unit share price decreased by -0.3202-0.3%
WAB (Westinghouse Air Brake Technologies Corp) 1,693 USD 344,983WAB value decreased by -3809-1.1%USD 203.77WAB unit share price decreased by -2.25-1.1%
RGA (Reinsurance Group of America) 1,785 USD 341,256RGA value increased by 67832.0%USD 191.18RGA unit share price increased by 3.82.0%
DXCM (DexCom Inc) 5,799 USD 336,458DXCM value decreased by -7307-2.1%USD 58.02DXCM unit share price decreased by -1.26-2.1%
LVS (Las Vegas Sands Corp) 5,074 USD 318,596LVS value increased by 12680.4%USD 62.7899LVS unit share price increased by 0.24990.4%
USB (U.S. Bancorp) 6,784 USD 317,830USB value increased by 7460.2%USD 46.8499USB unit share price increased by 0.10990.2%
DKNG (DraftKings Inc) 11,141 USD 311,725DKNG value increased by 6680.2%USD 27.98DKNG unit share price increased by 0.0599999999999990.2%
HUN (Huntsman Corporation) 39,380 USD 292,200HUN value decreased by -10632-3.5%USD 7.42001HUN unit share price decreased by -0.26998-3.5%
DLR (Digital Realty Trust Inc) 1,714 USD 288,552DLR value increased by 31371.1%USD 168.35DLR unit share price increased by 1.831.1%
SMG (Scotts Miracle-Gro Company) 5,082 USD 287,082SMG value increased by 23880.8%USD 56.49SMG unit share price increased by 0.46990.8%
AFRM (Affirm Holdings Inc) 4,253 USD 280,528AFRM value decreased by -23647-7.8%USD 65.96AFRM unit share price decreased by -5.5601-7.8%
AWI (Armstrong World Industries Inc) 1,488 USD 278,375AWI value decreased by -6622-2.3%USD 187.08AWI unit share price decreased by -4.45-2.3%
GDDY (Godaddy Inc) 2,044 USD 271,750GDDY value decreased by -306-0.1%USD 132.95GDDY unit share price decreased by -0.15000000000001-0.1%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 270,461ALNY value increased by 36411.4%USD 440.49ALNY unit share price increased by 5.931.4%
FIVE (Five Below Inc) 1,799 USD 270,282FIVE value decreased by -10254-3.7%USD 150.24FIVE unit share price decreased by -5.7-3.7%
HEI (Heico Corporation) 847 USD 268,973HEI value decreased by -669-0.2%USD 317.56HEI unit share price decreased by -0.78899999999999-0.2%
Z (Zillow Group Inc Class C) 3,584 USD 259,123Z value decreased by -2617-1.0%USD 72.2999Z unit share price decreased by -0.73020000000001-1.0%
CMG (Chipotle Mexican Grill Inc) 8,055 USD 246,161CMG value decreased by -11357-4.4%USD 30.56CMG unit share price decreased by -1.41-4.4%
BBIO (BridgeBio Pharma Inc) 3,659 USD 229,529BBIO value increased by 2560.1%USD 62.73BBIO unit share price increased by 0.070.1%
FOX (Fox Corp Class B) 3,795 USD 225,195FOX value increased by 37191.7%USD 59.3399FOX unit share price increased by 0.981.7%
RARE (Ultragenyx) 6,744 USD 208,727RARE value decreased by -6204-2.9%USD 30.95RARE unit share price decreased by -0.92-2.9%
TOL (Toll Brothers Inc) 1,512 USD 200,582TOL value decreased by -1497-0.7%USD 132.66TOL unit share price decreased by -0.99000000000001-0.7%
SNAP (Snap Inc) 23,254 USD 186,265SNAP value increased by 165119.7%USD 8.01002SNAP unit share price increased by 0.710039.7%
NTNX (Nutanix Inc) 2,593 USD 178,398NTNX value decreased by -2360-1.3%USD 68.7998NTNX unit share price decreased by -0.91019999999999-1.3%
ZBRA (Zebra Technologies Corporation) 666 USD 171,988ZBRA value decreased by -5348-3.0%USD 258.24ZBRA unit share price decreased by -8.03-3.0%
CRWD (Crowdstrike Holdings Inc) 318 USD 169,341CRWD value decreased by -516-0.3%USD 532.519CRWD unit share price decreased by -1.622-0.3%
RELY (Remitly Global Inc) 13,129 USD 161,618RELY value decreased by -54223-25.1%USD 12.31RELY unit share price decreased by -4.13-25.1%
LEVI (Levi Strauss & Co Class A) 7,753 USD 155,138LEVI value decreased by -1162-0.7%USD 20.0101LEVI unit share price decreased by -0.1498-0.7%
MP (MP Materials Corp) 2,354 USD 122,290MP value decreased by -7015-5.4%USD 51.9499MP unit share price decreased by -2.98-5.4%
RDDT (Reddit, Inc.) 606 USD 111,286RDDT value decreased by -7654-6.4%USD 183.64RDDT unit share price decreased by -12.631-6.4%
THC (Tenet Healthcare Corporation) 414 USD 84,535THC value decreased by -1834-2.1%USD 204.191THC unit share price decreased by -4.43-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE0009VWHAE6 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 530,450 NVDA holding increased by 92071.8%USD 103,549,145NVDA value decreased by -166270.0%USD 195.21NVDA unit share price decreased by -3.48-1.8%
AAPL (Apple Inc) 331,168 AAPL holding increased by 57421.8%USD 89,461,724AAPL value increased by 15836871.8%USD 270.14AAPL unit share price increased by 0.0999999999999660.0%
MSFT (Microsoft Corporation) 155,667 MSFT holding increased by 27061.8%USD 78,948,076MSFT value increased by 2756450.4%USD 507.16MSFT unit share price decreased by -7.17-1.4%
AMZN (Amazon.com Inc) 220,927 AMZN holding increased by 38281.8%USD 55,275,935AMZN value increased by 11488122.1%USD 250.2AMZN unit share price increased by 0.880.4%
GOOGL (Alphabet Inc Class A) 130,812 GOOGL holding increased by 22771.8%USD 37,191,160GOOGL value increased by 15175564.3%USD 284.31GOOGL unit share price increased by 6.772.4%
AVGO (Broadcom Inc) 88,050 AVGO holding increased by 15181.8%USD 31,608,189AVGO value increased by 11541173.8%USD 358.98AVGO unit share price increased by 7.042.0%
META (Meta Platforms Inc) 45,533 META holding increased by 7921.8%USD 28,956,711META value increased by 8897873.2%USD 635.95META unit share price increased by 8.631.4%
V (Visa Inc. Class A) 47,684 V holding increased by 8251.8%USD 16,214,467V value increased by 2683491.7%USD 340.04V unit share price decreased by -0.25999999999999-0.1%
JPM (JPMorgan Chase & Co) 51,245 JPM holding increased by 8911.8%USD 15,972,042JPM value increased by 4000672.6%USD 311.68JPM unit share price increased by 2.430.8%
HD (Home Depot Inc) 40,229 HD holding increased by 6931.8%USD 15,039,209HD value decreased by -106242-0.7%USD 373.84HD unit share price decreased by -9.24-2.4%
BAC (Bank of America Corp) 254,624 BAC holding increased by 44221.8%USD 13,355,029BAC value decreased by -40786-0.3%USD 52.45BAC unit share price decreased by -1.09-2.0%
NFLX (Netflix Inc) 11,352 NFLX holding increased by 1981.8%USD 12,469,718NFLX value increased by 2788422.3%USD 1098.46NFLX unit share price increased by 5.50.5%
XOM (Exxon Mobil Corp) 106,526 XOM holding increased by 18481.8%USD 12,109,876XOM value increased by 1619291.4%USD 113.68XOM unit share price decreased by -0.45999999999999-0.4%
LRCX (Lam Research Corp) 72,677 LRCX holding increased by 12541.8%USD 11,995,339LRCX value increased by 8690647.8%USD 165.05LRCX unit share price increased by 9.276.0%
AXP (American Express Company) 32,740 AXP holding increased by 5611.7%USD 11,976,292AXP value increased by 3760843.2%USD 365.8AXP unit share price increased by 5.311.5%
MA (Mastercard Inc) 19,259 MA holding increased by 3301.7%USD 10,656,197MA value increased by 1931921.8%USD 553.31MA unit share price increased by 0.559999999999950.1%
MS (Morgan Stanley) 64,344 MS holding increased by 11221.8%USD 10,628,342MS value increased by 2593022.5%USD 165.18MS unit share price increased by 1.170.7%
PLTR (Palantir Technologies Inc) 53,606 PLTR holding increased by 9241.8%USD 10,072,567PLTR value increased by 240020.2%USD 187.9PLTR unit share price decreased by -2.84-1.5%
ED (Consolidated Edison Inc) 95,931 ED holding increased by 16501.8%USD 9,219,928ED value decreased by -15839-0.2%USD 96.11ED unit share price decreased by -1.85-1.9%
INTU (Intuit Inc) 14,029 INTU holding increased by 2311.7%USD 9,193,625INTU value increased by 811500.9%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
ABBV (AbbVie Inc) 41,210 ABBV holding increased by 7261.8%USD 8,933,092ABBV value increased by 1930012.2%USD 216.77ABBV unit share price increased by 0.880000000000020.4%
CTVA (Corteva Inc) 137,573 CTVA holding increased by 23761.8%USD 8,759,273CTVA value increased by 3094603.7%USD 63.67CTVA unit share price increased by 1.171.9%
MCD (McDonald’s Corporation) 25,440 MCD holding increased by 4291.7%USD 7,776,245MCD value increased by 2927043.9%USD 305.67MCD unit share price increased by 6.462.2%
UBER (Uber Technologies Inc) 81,973 UBER holding increased by 14191.8%USD 7,602,996UBER value decreased by -23051-0.3%USD 92.75UBER unit share price decreased by -1.92-2.0%
PH (Parker-Hannifin Corporation) 9,725 PH holding increased by 1651.7%USD 7,528,609PH value increased by 1770652.4%USD 774.15PH unit share price increased by 5.160.7%
CVX (Chevron Corp) 47,522 CVX holding increased by 8251.8%USD 7,254,709CVX value increased by 918561.3%USD 152.66CVX unit share price decreased by -0.72999999999999-0.5%
CAH (Cardinal Health Inc) 36,207 CAH holding increased by 6271.8%USD 7,125,176CAH value increased by 1749792.5%USD 196.79CAH unit share price increased by 1.450.7%
TRV (The Travelers Companies Inc) 24,671 TRV holding increased by 4291.8%USD 6,825,232TRV value increased by 1034101.5%USD 276.65TRV unit share price decreased by -0.63-0.2%
CRM (Salesforce.com Inc) 26,961 CRM holding increased by 4621.7%USD 6,812,505CRM value increased by 700991.0%USD 252.68CRM unit share price decreased by -1.76-0.7%
SCHW (Charles Schwab Corp) 70,732 SCHW holding increased by 12211.8%USD 6,626,174SCHW value increased by 1032621.6%USD 93.68SCHW unit share price decreased by -0.16-0.2%
NOW (ServiceNow Inc) 7,402 NOW holding increased by 1321.8%USD 6,511,021NOW value increased by 583870.9%USD 879.63NOW unit share price decreased by -7.9400000000001-0.9%
ABNB (Airbnb Inc) 52,879 ABNB holding increased by 9241.8%USD 6,477,678ABNB value increased by 1209841.9%USD 122.5ABNB unit share price increased by 0.150000000000010.1%
ETR (Entergy Corporation) 66,636 ETR holding increased by 11551.8%USD 6,415,714ETR value increased by 1144771.8%USD 96.28ETR unit share price increased by 0.0499999999999970.1%
PG (Procter & Gamble Company) 42,212 PG holding increased by 7261.7%USD 6,154,087PG value increased by 485920.8%USD 145.79PG unit share price decreased by -1.38-0.9%
MU (Micron Technology Inc) 25,130 MU holding increased by 4291.7%USD 5,968,375MU value increased by 58281610.8%USD 237.5MU unit share price increased by 19.478.9%
KIM (Kimco Realty Corporation) 285,140 KIM holding increased by 49501.8%USD 5,825,410KIM value increased by 983261.7%USD 20.43KIM unit share price decreased by -0.0100000000000020.0%
ADBE (Adobe Systems Incorporated) 17,156 ADBE holding increased by 2971.8%USD 5,756,353ADBE value increased by 1026871.8%USD 335.53ADBE unit share price increased by 0.179999999999950.1%
PNC (PNC Financial Services Group Inc) 31,203 PNC holding increased by 5281.7%USD 5,746,032PNC value increased by 1340412.4%USD 184.15PNC unit share price increased by 1.20.7%
MTZ (MasTec Inc) 27,497 MTZ holding increased by 4621.7%USD 5,474,103MTZ value increased by 1884903.6%USD 199.08MTZ unit share price increased by 3.571.8%
QCOM (Qualcomm Incorporated) 29,881 QCOM holding increased by 5281.8%USD 5,370,213QCOM value increased by 2968405.9%USD 179.72QCOM unit share price increased by 6.884.0%
ANET (Arista Networks) 37,243 ANET holding increased by 6601.8%USD 5,229,662ANET value decreased by -387658-6.9%USD 140.42ANET unit share price decreased by -13.13-8.6%
CSCO (Cisco Systems Inc) 72,041 CSCO holding increased by 12541.8%USD 5,194,156CSCO value increased by 748401.5%USD 72.1CSCO unit share price decreased by -0.22-0.3%
BWA (BorgWarner Inc) 115,235 BWA holding increased by 20131.8%USD 5,171,747BWA value increased by 1786573.6%USD 44.88BWA unit share price increased by 0.781.8%
ICE (Intercontinental Exchange Inc) 34,679 ICE holding increased by 5941.7%USD 5,070,417ICE value increased by 606041.2%USD 146.21ICE unit share price decreased by -0.76999999999998-0.5%
TPR (Tapestry Inc) 46,144 TPR holding increased by 7921.7%USD 5,044,001TPR value increased by 2190024.5%USD 109.31TPR unit share price increased by 2.922.7%
ISRG (Intuitive Surgical Inc) 9,089 ISRG holding increased by 1651.8%USD 4,985,771ISRG value increased by 1773413.7%USD 548.55ISRG unit share price increased by 9.72999999999991.8%
REGN (Regeneron Pharmaceuticals Inc) 7,731 REGN holding increased by 1321.7%USD 4,980,233REGN value increased by 2080614.4%USD 644.19REGN unit share price increased by 16.192.6%
CTAS (Cintas Corporation) 26,666 CTAS holding increased by 4621.8%USD 4,954,809CTAS value increased by 1303912.7%USD 185.81CTAS unit share price increased by 1.70.9%
ORCL (Oracle Corporation) 19,773 ORCL holding increased by 3301.7%USD 4,949,380ORCL value increased by 1242112.6%USD 250.31ORCL unit share price increased by 2.140.9%
VZ (Verizon Communications Inc) 117,593 VZ holding increased by 20461.8%USD 4,667,266VZ value increased by 1239582.7%USD 39.69VZ unit share price increased by 0.370.9%
MCK (McKesson Corporation) 5,434 MCK holding increased by 991.9%USD 4,587,709MCK value increased by 974002.2%USD 844.26MCK unit share price increased by 2.590.3%
KO (The Coca-Cola Company) 65,199 KO holding increased by 11221.8%USD 4,466,783KO value increased by 672561.5%USD 68.51KO unit share price decreased by -0.14999999999999-0.2%
ACN (Accenture plc) 17,444 ACN holding increased by 2971.7%USD 4,322,972ACN value increased by 1579663.8%USD 247.82ACN unit share price increased by 4.922.0%
GE (GE Aerospace) 14,109 GE holding increased by 2311.7%USD 4,304,797GE value increased by 831092.0%USD 305.11GE unit share price increased by 0.910000000000030.3%
PGR (Progressive Corp) 20,296 PGR holding increased by 3631.8%USD 4,240,646PGR value increased by 628891.5%USD 208.94PGR unit share price decreased by -0.65000000000001-0.3%
AME (Ametek Inc) 20,960 AME holding increased by 3631.8%USD 4,151,338AME value increased by 718961.8%USD 198.06
SPGI (S&P Global Inc) 8,269 SPGI holding increased by 1321.6%USD 4,110,520SPGI value increased by 484481.2%USD 497.1SPGI unit share price decreased by -2.11-0.4%
VTR (Ventas Inc) 53,080 VTR holding increased by 9241.8%USD 3,979,938VTR value increased by 724101.9%USD 74.98VTR unit share price increased by 0.0600000000000020.1%
BKNG (Booking Holdings Inc) 795 USD 3,904,364BKNG value decreased by -64085-1.6%USD 4911.15BKNG unit share price decreased by -80.610000000001-1.6%
WM (Waste Management Inc) 19,208 WM holding increased by 3301.7%USD 3,851,972WM value increased by 635351.7%USD 200.54WM unit share price decreased by -0.14000000000001-0.1%
TEL (TE Connectivity Ltd) 15,377 TEL holding increased by 2641.7%USD 3,828,873TEL value increased by 1481024.0%USD 249TEL unit share price increased by 5.452.2%
T (AT&T Inc) 151,705 T holding increased by 26401.8%USD 3,725,875T value increased by 827262.3%USD 24.56T unit share price increased by 0.120.5%
MCO (Moodys Corporation) 7,584 MCO holding increased by 1321.8%USD 3,689,313MCO value increased by 567611.6%USD 486.46MCO unit share price decreased by -1-0.2%
MET (MetLife Inc) 46,216 MET holding increased by 7921.7%USD 3,636,275MET value increased by 268840.7%USD 78.68MET unit share price decreased by -0.77999999999999-1.0%
BX (Blackstone Group Inc) 25,125 BX holding increased by 4291.7%USD 3,626,040BX value increased by 982162.8%USD 144.32BX unit share price increased by 1.471.0%
C (Citigroup Inc) 35,417 USD 3,601,555C value increased by 240840.7%USD 101.69C unit share price increased by 0.679999999999990.7%
CTSH (Cognizant Technology Solutions Corp Class A) 47,317 CTSH holding increased by 8251.8%USD 3,532,687CTSH value increased by 1476044.4%USD 74.66CTSH unit share price increased by 1.852.5%
NI (NiSource Inc) 76,786 NI holding increased by 13201.7%USD 3,291,816NI value increased by 565891.7%USD 42.87
INTC (Intel Corporation) 85,014 INTC holding increased by 14851.8%USD 3,262,837INTC value increased by 1697585.5%USD 38.38INTC unit share price increased by 1.353.6%
DE (Deere & Company) 6,780 DE holding increased by 1322.0%USD 3,211,618DE value increased by 983603.2%USD 473.69DE unit share price increased by 5.391.2%
EQIX (Equinix Inc) 3,803 EQIX holding increased by 661.8%USD 3,126,522EQIX value increased by 251480.8%USD 822.12EQIX unit share price decreased by -7.79-0.9%
HUBS (HubSpot Inc) 6,508 HUBS holding increased by 991.5%USD 3,024,333HUBS value decreased by -6510.0%USD 464.71HUBS unit share price decreased by -7.28-1.5%
NEM (Newmont Goldcorp Corp) 35,523 NEM holding increased by 6271.8%USD 2,899,742NEM value increased by 1464485.3%USD 81.63NEM unit share price increased by 2.733.5%
CMCSA (Comcast Corp) 102,862 CMCSA holding increased by 17821.8%USD 2,873,964CMCSA value increased by 1003293.6%USD 27.94CMCSA unit share price increased by 0.51.8%
WFC (Wells Fargo & Company) 32,834 WFC holding increased by 5611.7%USD 2,854,916WFC value increased by 429701.5%USD 86.95WFC unit share price decreased by -0.17999999999999-0.2%
TT (Trane Technologies plc) 6,285 TT holding increased by 991.6%USD 2,741,266TT value increased by 627902.3%USD 436.16TT unit share price increased by 3.170.7%
DELL (Dell Technologies Inc) 17,735 DELL holding increased by 2971.7%USD 2,702,991DELL value increased by 63790.2%USD 152.41DELL unit share price decreased by -2.23-1.4%
JCI (Johnson Controls International PLC) 22,351 JCI holding increased by 3961.8%USD 2,701,342JCI value increased by 26345910.8%USD 120.86JCI unit share price increased by 9.828.8%
UPS (United Parcel Service Inc) 28,871 UPS holding increased by 4951.7%USD 2,682,405UPS value increased by 363431.4%USD 92.91UPS unit share price decreased by -0.34-0.4%
EBAY (eBay Inc) 32,852 EBAY holding increased by 5611.7%USD 2,661,341EBAY value increased by 238120.9%USD 81.01EBAY unit share price decreased by -0.67-0.8%
MRVL (Marvell Technology Group Ltd) 28,250 MRVL holding increased by 4951.8%USD 2,624,425MRVL value increased by 1933658.0%USD 92.9MRVL unit share price increased by 5.316.1%
AMGN (Amgen Inc) 7,780 AMGN holding increased by 1321.7%USD 2,488,511AMGN value increased by 2193499.7%USD 319.86AMGN unit share price increased by 23.167.8%
TXN (Texas Instruments Incorporated) 15,167 TXN holding increased by 2641.8%USD 2,480,866TXN value increased by 1059244.5%USD 163.57TXN unit share price increased by 4.212.6%
TSN (Tyson Foods Inc) 47,155 TSN holding increased by 8251.8%USD 2,472,337TSN value increased by 613242.5%USD 52.43TSN unit share price increased by 0.390.7%
CW (Curtiss-Wright Corporation) 4,106 CW holding increased by 661.6%USD 2,402,503CW value increased by 349821.5%USD 585.12CW unit share price decreased by -0.89999999999998-0.2%
NTRA (Natera Inc) 11,984 NTRA holding increased by 1981.7%USD 2,395,841NTRA value increased by 804813.5%USD 199.92NTRA unit share price increased by 3.471.8%
AXON (Axon Enterprise Inc.) 3,696 AXON holding increased by 661.8%USD 2,363,703AXON value decreased by -199549-7.8%USD 639.53AXON unit share price decreased by -66.6-9.4%
MDT (Medtronic PLC) 25,513 MDT holding increased by 4291.7%USD 2,306,375MDT value increased by 382801.7%USD 90.4MDT unit share price decreased by -0.0199999999999960.0%
TMUS (T-Mobile US Inc) 10,724 TMUS holding increased by 1981.9%USD 2,195,632TMUS value increased by 242231.1%USD 204.74TMUS unit share price decreased by -1.55-0.8%
RBLX (Roblox Corp) 21,373 RBLX holding increased by 3631.7%USD 2,185,176RBLX value decreased by -2595-0.1%USD 102.24RBLX unit share price decreased by -1.89-1.8%
DASH (DoorDash, Inc. Class A Common Stock) 9,065 DASH holding increased by 1651.9%USD 2,157,470DASH value increased by 220931.0%USD 238DASH unit share price decreased by -1.93-0.8%
OC (Owens Corning Inc) 18,607 OC holding increased by 3301.8%USD 2,065,935OC value decreased by -177018-7.9%USD 111.03OC unit share price decreased by -11.69-9.5%
AIT (Applied Industrial Technologies) 7,880 AIT holding increased by 1321.7%USD 2,032,252AIT value increased by 451222.3%USD 257.9AIT unit share price increased by 1.42999999999990.6%
ACM (Aecom Technology Corporation) 15,182 ACM holding increased by 2641.8%USD 2,007,212ACM value increased by 557882.9%USD 132.21ACM unit share price increased by 1.41.1%
LYB (LyondellBasell Industries NV) 45,129 LYB holding increased by 7921.8%USD 1,984,322LYB value increased by 139860.7%USD 43.97LYB unit share price decreased by -0.47-1.1%
HCA (HCA Holdings Inc) 4,031 HCA holding increased by 661.7%USD 1,907,469HCA value increased by 372582.0%USD 473.2HCA unit share price increased by 1.520.3%
EXC (Exelon Corporation) 41,330 EXC holding increased by 7261.8%USD 1,907,380EXC value increased by 241661.3%USD 46.15EXC unit share price decreased by -0.23-0.5%
ADSK (Autodesk Inc) 5,841 ADSK holding increased by 991.7%USD 1,757,907ADSK value increased by 303691.8%USD 300.96ADSK unit share price increased by 0.0999999999999660.0%
UTHR (United Therapeutics Corporation) 3,891 UTHR holding increased by 661.7%USD 1,741,028UTHR value increased by 682414.1%USD 447.45UTHR unit share price increased by 10.122.3%
GEV (GE Vernova LLC) 3,081 GEV holding increased by 662.2%USD 1,724,436GEV value increased by 723374.4%USD 559.7GEV unit share price increased by 11.742.1%
VRSK (Verisk Analytics Inc) 7,993 VRSK holding increased by 1321.7%USD 1,710,902VRSK value decreased by -18518-1.1%USD 214.05VRSK unit share price decreased by -5.95-2.7%
PANW (Palo Alto Networks Inc) 7,681 PANW holding increased by 1321.7%USD 1,637,436PANW value increased by 180251.1%USD 213.18PANW unit share price decreased by -1.34-0.6%
CRDO (Credo Technology Group Holding Ltd) 9,416 CRDO holding increased by 1651.8%USD 1,630,475CRDO value increased by 1111837.3%USD 173.16CRDO unit share price increased by 8.935.4%
CI (Cigna Corp) 6,245 CI holding increased by 991.6%USD 1,621,077CI value decreased by -5523-0.3%USD 259.58CI unit share price decreased by -5.08-1.9%
ROKU (Roku Inc) 14,737 ROKU holding increased by 2641.8%USD 1,557,259ROKU value increased by 216741.4%USD 105.67ROKU unit share price decreased by -0.42999999999999-0.4%
CMI (Cummins Inc) 3,424 CMI holding increased by 662.0%USD 1,503,752CMI value increased by 640434.4%USD 439.18CMI unit share price increased by 10.442.4%
NDAQ (Nasdaq Inc) 16,984 NDAQ holding increased by 2971.8%USD 1,453,151NDAQ value increased by 202381.4%USD 85.56NDAQ unit share price decreased by -0.31-0.4%
MLI (Mueller Industries Inc) 13,155 MLI holding increased by 2311.8%USD 1,419,819MLI value increased by 335912.4%USD 107.93MLI unit share price increased by 0.670.6%
LNG (Cheniere Energy Inc) 6,822 LNG holding increased by 1322.0%USD 1,402,808LNG value increased by 196501.4%USD 205.63LNG unit share price decreased by -1.12-0.5%
NRG (NRG Energy Inc.) 7,997 NRG holding increased by 1321.7%USD 1,385,000NRG value increased by 637594.8%USD 173.19NRG unit share price increased by 5.23.1%
IONS (Ionis Pharmaceuticals Inc) 17,981 IONS holding increased by 2971.7%USD 1,342,821IONS value increased by 540114.2%USD 74.68IONS unit share price increased by 1.82.5%
ESTC (Elastic NV) 15,245 ESTC holding increased by 2641.8%USD 1,326,925ESTC value increased by 6570.0%USD 87.04ESTC unit share price decreased by -1.49-1.7%
CVNA (Carvana Co) 4,109 CVNA holding increased by 661.6%USD 1,272,475CVNA value increased by 199941.6%USD 309.68CVNA unit share price decreased by -0.110000000000010.0%
FOXA (Fox Corp Class A) 19,090 FOXA holding increased by 3301.8%USD 1,236,650FOXA value increased by 260672.2%USD 64.78FOXA unit share price increased by 0.250.4%
CCK (Crown Holdings Inc) 12,056 CCK holding increased by 1981.7%USD 1,188,963CCK value increased by 354173.1%USD 98.62CCK unit share price increased by 1.341.4%
RMBS (Rambus Inc) 10,814 RMBS holding increased by 1981.9%USD 1,174,509RMBS value increased by 10951210.3%USD 108.61RMBS unit share price increased by 8.298.3%
GM (General Motors Company) 16,701 GM holding increased by 2971.8%USD 1,148,528GM value increased by 515934.7%USD 68.77GM unit share price increased by 1.92.8%
MELI (MercadoLibre Inc.) 475 USD 1,093,393MELI value decreased by -1810-0.2%USD 2301.88MELI unit share price decreased by -3.8099999999999-0.2%
NTAP (NetApp Inc) 9,416 NTAP holding increased by 1651.8%USD 1,089,337NTAP value increased by 408293.9%USD 115.69NTAP unit share price increased by 2.352.1%
INSM (Insmed Inc) 5,684 INSM holding increased by 991.8%USD 1,062,226INSM value increased by 414564.1%USD 186.88INSM unit share price increased by 4.112.2%
NEE (Nextera Energy Inc) 12,735 NEE holding increased by 2311.8%USD 1,046,053NEE value increased by 246012.4%USD 82.14NEE unit share price increased by 0.450.6%
NVR (NVR Inc) 145 USD 1,041,371NVR value increased by 51970.5%USD 7181.87NVR unit share price increased by 35.840.5%
MNST (Monster Beverage Corp) 14,888 MNST holding increased by 2641.8%USD 1,010,449MNST value increased by 325423.3%USD 67.87MNST unit share price increased by 11.5%
EXLS (ExlService Holdings Inc) 25,151 EXLS holding increased by 4291.7%USD 992,710EXLS value increased by 149551.5%USD 39.47EXLS unit share price decreased by -0.079999999999998-0.2%
CUBE (CubeSmart) 24,834 CUBE holding increased by 4291.8%USD 936,987CUBE value increased by 239962.6%USD 37.73CUBE unit share price increased by 0.320.9%
NUE (Nucor Corp) 6,317 NUE holding increased by 991.6%USD 917,544NUE value increased by 203492.3%USD 145.25NUE unit share price increased by 0.960000000000010.7%
SNOW (Snowflake Inc.) 3,450 SNOW holding increased by 662.0%USD 913,526SNOW value increased by 153451.7%USD 264.79SNOW unit share price decreased by -0.63-0.2%
NBIX (Neurocrine Biosciences Inc) 5,176 NBIX holding increased by 991.9%USD 795,810NBIX value increased by 688349.5%USD 153.75NBIX unit share price increased by 10.567.4%
RCL (Royal Caribbean Cruises Ltd) 3,016 RCL holding increased by 662.2%USD 773,996RCL value increased by 147251.9%USD 256.63RCL unit share price decreased by -0.75-0.3%
KLAC (KLA-Tencor Corporation) 623 USD 764,483KLAC value increased by 209392.8%USD 1227.1KLAC unit share price increased by 33.612.8%
PINS (Pinterest Inc) 27,477 USD 707,533PINS value decreased by -196735-21.8%USD 25.75PINS unit share price decreased by -7.16-21.8%
FI (Fiserv, Inc.) 10,749 FI holding increased by 1981.9%USD 687,936FI value increased by 79241.2%USD 64FI unit share price decreased by -0.45-0.7%
SYF (Synchrony Financial) 9,142 SYF holding increased by 1651.8%USD 679,891SYF value increased by 218773.3%USD 74.37SYF unit share price increased by 1.071.5%
LEN (Lennar Corporation) 5,582 LEN holding increased by 991.8%USD 676,427LEN value increased by 94201.4%USD 121.18LEN unit share price decreased by -0.47-0.4%
ELV (Elevance Health Inc) 2,109 USD 670,831ELV value increased by 30790.5%USD 318.08ELV unit share price increased by 1.460.5%
ELV (Elevance Health Inc) 2,109 USD 670,831ELV value increased by 30790.5%USD 318.08ELV unit share price increased by 1.460.5%
AMP (Ameriprise Financial Inc) 1,371 USD 629,385AMP value increased by 96931.6%USD 459.07AMP unit share price increased by 7.071.6%
NXPI (NXP Semiconductors NV) 2,959 NXPI holding increased by 662.3%USD 622,692NXPI value increased by 313055.3%USD 210.44NXPI unit share price increased by 6.022.9%
OVV (Ovintiv Inc) 16,602 OVV holding increased by 2971.8%USD 608,297OVV value increased by 2840.0%USD 36.64OVV unit share price decreased by -0.65-1.7%
VEEV (Veeva Systems Inc Class A) 2,030 VEEV holding increased by 331.7%USD 599,378VEEV value increased by 132782.3%USD 295.26VEEV unit share price increased by 1.770.6%
CFLT (Confluent Inc) 26,530 CFLT holding increased by 4621.8%USD 597,986CFLT value increased by 70241.2%USD 22.54CFLT unit share price decreased by -0.13-0.6%
IBKR (Interactive Brokers Group Inc) 8,256 IBKR holding increased by 1321.6%USD 591,295IBKR value increased by 170093.0%USD 71.62IBKR unit share price increased by 0.92991.3%
VRTX (Vertex Pharmaceuticals Inc) 1,371 VRTX holding increased by 332.5%USD 571,707VRTX value increased by 75131.3%USD 417VRTX unit share price decreased by -4.67-1.1%
OMF (OneMain Holdings Inc) 9,187 OMF holding increased by 1651.8%USD 559,121OMF value increased by 132902.4%USD 60.86OMF unit share price increased by 0.360.6%
INCY (Incyte Corporation) 5,060 INCY holding increased by 992.0%USD 534,842INCY value increased by 242564.8%USD 105.7INCY unit share price increased by 2.782.7%
RBRK (Rubrik, Inc.) 7,223 RBRK holding increased by 1321.9%USD 522,584RBRK value increased by 77771.5%USD 72.35RBRK unit share price decreased by -0.2501-0.3%
URBN (Urban Outfitters Inc) 7,795 URBN holding increased by 1321.7%USD 502,700URBN value increased by 192414.0%USD 64.4901URBN unit share price increased by 1.40012.2%
MRNA (Moderna Inc) 21,301 MRNA holding increased by 3631.7%USD 501,852MRNA value increased by 45740.9%USD 23.56MRNA unit share price decreased by -0.19-0.8%
DBX (Dropbox Inc) 17,190 DBX holding increased by 2971.8%USD 500,745DBX value increased by 113552.3%USD 29.13DBX unit share price increased by 0.160.6%
HBAN (Huntington Bancshares Incorporated) 31,637 HBAN holding increased by 5611.8%USD 483,730HBAN value increased by 91991.9%USD 15.29HBAN unit share price increased by 0.020.1%
FICO (Fair Isaac Corporation) 286 USD 465,951FICO value increased by 66061.4%USD 1629.2FICO unit share price increased by 23.11.4%
DG (Dollar General Corporation) 4,233 DG holding increased by 661.6%USD 425,882DG value increased by 101402.4%USD 100.61DG unit share price increased by 0.83990.8%
SFM (Sprouts Farmers Market LLC) 5,286 SFM holding increased by 991.9%USD 421,559SFM value decreased by -12541-2.9%USD 79.7501SFM unit share price decreased by -3.9399-4.7%
HIG (Hartford Financial Services Group) 3,278 HIG holding increased by 662.1%USD 420,338HIG value increased by 93952.3%USD 128.23HIG unit share price increased by 0.289999999999990.2%
SLAB (Silicon Laboratories Inc) 3,059 SLAB holding increased by 662.2%USD 396,171SLAB value increased by 167484.4%USD 129.51SLAB unit share price increased by 2.742.2%
FRT (Federal Realty Investment Trust) 4,113 FRT holding increased by 661.6%USD 395,671FRT value increased by 69161.8%USD 96.2001FRT unit share price increased by 0.14010.1%
WAB (Westinghouse Air Brake Technologies Corp) 1,693 WAB holding increased by 332.0%USD 348,792WAB value increased by 93882.8%USD 206.02WAB unit share price increased by 1.560.8%
DXCM (DexCom Inc) 5,799 DXCM holding increased by 991.7%USD 343,765DXCM value decreased by -4961-1.4%USD 59.28DXCM unit share price decreased by -1.9-3.1%
RGA (Reinsurance Group of America) 1,785 RGA holding increased by 331.9%USD 334,473RGA value increased by 74622.3%USD 187.38RGA unit share price increased by 0.729999999999990.4%
LVS (Las Vegas Sands Corp) 5,074 LVS holding increased by 992.0%USD 317,328LVS value increased by 124604.1%USD 62.54LVS unit share price increased by 1.262.1%
USB (U.S. Bancorp) 6,784 USB holding increased by 1322.0%USD 317,084USB value increased by 82322.7%USD 46.74USB unit share price increased by 0.31010.7%
DKNG (DraftKings Inc) 11,141 DKNG holding increased by 1981.8%USD 311,057DKNG value decreased by -2022-0.6%USD 27.92DKNG unit share price decreased by -0.69-2.4%
AFRM (Affirm Holdings Inc) 4,253 AFRM holding increased by 661.6%USD 304,175AFRM value increased by 51811.7%USD 71.5201AFRM unit share price increased by 0.110.2%
HUN (Huntsman Corporation) 39,380 HUN holding increased by 6931.8%USD 302,832HUN value decreased by -2408-0.8%USD 7.68999HUN unit share price decreased by -0.2-2.5%
DLR (Digital Realty Trust Inc) 1,714 DLR holding increased by 332.0%USD 285,415DLR value increased by 25530.9%USD 166.52DLR unit share price decreased by -1.75-1.0%
AWI (Armstrong World Industries Inc) 1,488 AWI holding increased by 332.3%USD 284,997AWI value increased by 85913.1%USD 191.53AWI unit share price increased by 1.560.8%
SMG (Scotts Miracle-Gro Company) 5,082 SMG holding increased by 992.0%USD 284,694SMG value increased by 133204.9%USD 56.0201SMG unit share price increased by 1.56012.9%
FIVE (Five Below Inc) 1,799 FIVE holding increased by 331.9%USD 280,536FIVE value increased by 43871.6%USD 155.94FIVE unit share price decreased by -0.43000000000001-0.3%
GDDY (Godaddy Inc) 2,044 GDDY holding increased by 331.6%USD 272,056GDDY value increased by 2090.1%USD 133.1GDDY unit share price decreased by -2.08-1.5%
HEI (Heico Corporation) 847 USD 269,642HEI value increased by 18460.7%USD 318.349HEI unit share price increased by 2.1790.7%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 266,820ALNY value increased by 68092.6%USD 434.56ALNY unit share price increased by 11.0892.6%
Z (Zillow Group Inc Class C) 3,584 Z holding increased by 661.9%USD 261,740Z value increased by 48201.9%USD 73.0301
CMG (Chipotle Mexican Grill Inc) 8,055 CMG holding increased by 1321.7%USD 257,518CMG value increased by 60422.4%USD 31.97CMG unit share price increased by 0.230.7%
BBIO (BridgeBio Pharma Inc) 3,659 BBIO holding increased by 661.8%USD 229,273BBIO value increased by 87714.0%USD 62.66BBIO unit share price increased by 1.29012.1%
FOX (Fox Corp Class B) 3,795 FOX holding increased by 661.8%USD 221,476FOX value increased by 46352.1%USD 58.3599FOX unit share price increased by 0.210.4%
RELY (Remitly Global Inc) 13,129 RELY holding increased by 2311.8%USD 215,841RELY value increased by 71513.4%USD 16.44RELY unit share price increased by 0.261.6%
RARE (Ultragenyx) 6,744 RARE holding increased by 1322.0%USD 214,931RARE value increased by 3050.1%USD 31.87RARE unit share price decreased by -0.5901-1.8%
TOL (Toll Brothers Inc) 1,512 TOL holding increased by 332.2%USD 202,079TOL value increased by 43662.2%USD 133.65TOL unit share price decreased by -0.0300000000000010.0%
NTNX (Nutanix Inc) 2,593 NTNX holding increased by 331.3%USD 180,758NTNX value increased by 13790.8%USD 69.71NTNX unit share price decreased by -0.35990000000001-0.5%
ZBRA (Zebra Technologies Corporation) 666 USD 177,336ZBRA value increased by 39432.3%USD 266.27ZBRA unit share price increased by 5.922.3%
CRWD (Crowdstrike Holdings Inc) 318 USD 169,857CRWD value increased by 700.0%USD 534.141CRWD unit share price increased by 0.219999999999910.0%
SNAP (Snap Inc) 23,254 SNAP holding increased by 3961.7%USD 169,754SNAP value decreased by -995-0.6%USD 7.29999SNAP unit share price decreased by -0.17-2.3%
LEVI (Levi Strauss & Co Class A) 7,753 LEVI holding increased by 1321.7%USD 156,300LEVI value increased by 79195.3%USD 20.1599LEVI unit share price increased by 0.68993.5%
MP (MP Materials Corp) 2,354 MP holding increased by 331.4%USD 129,305MP value increased by 18821.5%USD 54.9299MP unit share price increased by 0.0299000000000050.1%
RDDT (Reddit, Inc.) 606 USD 118,940RDDT value increased by 51514.5%USD 196.271RDDT unit share price increased by 8.54.5%
THC (Tenet Healthcare Corporation) 414 USD 86,369THC value increased by 3690.4%USD 208.621THC unit share price increased by 0.8920.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE0009VWHAE6 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 521,243 NVDA holding increased by 50221.0%USD 103,565,772NVDA value decreased by -3230028-3.0%USD 198.69NVDA unit share price decreased by -8.19-4.0%
AAPL (Apple Inc) 325,426 AAPL holding increased by 31321.0%USD 87,878,037AAPL value increased by 11648361.3%USD 270.04AAPL unit share price increased by 0.990000000000010.4%
MSFT (Microsoft Corporation) 152,961 MSFT holding increased by 14761.0%USD 78,672,431MSFT value increased by 3501410.4%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
AMZN (Amazon.com Inc) 217,099 AMZN holding increased by 20881.0%USD 54,127,123AMZN value decreased by -485671-0.9%USD 249.32AMZN unit share price decreased by -4.68-1.8%
GOOGL (Alphabet Inc Class A) 128,535 GOOGL holding increased by 12421.0%USD 35,673,604GOOGL value decreased by -441966-1.2%USD 277.54GOOGL unit share price decreased by -6.18-2.2%
AVGO (Broadcom Inc) 86,532 AVGO holding increased by 8281.0%USD 30,454,072AVGO value decreased by -617913-2.0%USD 351.94AVGO unit share price decreased by -10.61-2.9%
META (Meta Platforms Inc) 44,741 META holding increased by 4321.0%USD 28,066,924META value decreased by -189368-0.7%USD 627.32META unit share price decreased by -10.39-1.6%
V (Visa Inc. Class A) 46,859 V holding increased by 4501.0%USD 15,946,118V value increased by 3109262.0%USD 340.3V unit share price increased by 3.41.0%
JPM (JPMorgan Chase & Co) 50,354 JPM holding increased by 4861.0%USD 15,571,975JPM value increased by 1453090.9%USD 309.25JPM unit share price decreased by -0.100000000000020.0%
HD (Home Depot Inc) 39,536 HD holding increased by 3781.0%USD 15,145,451HD value increased by 3300222.2%USD 383.08HD unit share price increased by 4.731.3%
BAC (Bank of America Corp) 250,202 BAC holding increased by 24121.0%USD 13,395,815BAC value increased by 1241830.9%USD 53.54BAC unit share price decreased by -0.0200000000000030.0%
NFLX (Netflix Inc) 11,154 NFLX holding increased by 1081.0%USD 12,190,876NFLX value increased by 392820.3%USD 1092.96NFLX unit share price decreased by -7.1299999999999-0.6%
XOM (Exxon Mobil Corp) 104,678 XOM holding increased by 10081.0%USD 11,947,947XOM value increased by 1544481.3%USD 114.14XOM unit share price increased by 0.380.3%
AXP (American Express Company) 32,179 AXP holding increased by 3061.0%USD 11,600,208AXP value increased by 742940.6%USD 360.49AXP unit share price decreased by -1.13-0.3%
LRCX (Lam Research Corp) 71,423 LRCX holding increased by 6841.0%USD 11,126,275LRCX value decreased by -279681-2.5%USD 155.78LRCX unit share price decreased by -5.46-3.4%
MA (Mastercard Inc) 18,929 MA holding increased by 1801.0%USD 10,463,005MA value increased by 2622372.6%USD 552.75MA unit share price increased by 8.67999999999991.6%
MS (Morgan Stanley) 63,222 MS holding increased by 6121.0%USD 10,369,040MS value increased by 1229131.2%USD 164.01MS unit share price increased by 0.359999999999990.2%
PLTR (Palantir Technologies Inc) 52,682 PLTR holding increased by 5041.0%USD 10,048,565PLTR value decreased by -761673-7.0%USD 190.74PLTR unit share price decreased by -16.44-7.9%
ED (Consolidated Edison Inc) 94,281 ED holding increased by 9001.0%USD 9,235,767ED value increased by 2114272.3%USD 97.96ED unit share price increased by 1.321.4%
INTU (Intuit Inc) 13,798 INTU holding increased by 1260.9%USD 9,112,475INTU value decreased by -132395-1.4%USD 660.42INTU unit share price decreased by -15.77-2.3%
ABBV (AbbVie Inc) 40,484 ABBV holding increased by 3961.0%USD 8,740,091ABBV value increased by 2430392.9%USD 215.89ABBV unit share price increased by 3.931.9%
CTVA (Corteva Inc) 135,197 CTVA holding increased by 12961.0%USD 8,449,813CTVA value increased by 1399171.7%USD 62.5CTVA unit share price increased by 0.440.7%
UBER (Uber Technologies Inc) 80,554 UBER holding increased by 7741.0%USD 7,626,047UBER value decreased by -329615-4.1%USD 94.67UBER unit share price decreased by -5.05-5.1%
MCD (McDonald’s Corporation) 25,011 MCD holding increased by 2340.9%USD 7,483,541MCD value increased by 1403821.9%USD 299.21MCD unit share price increased by 2.841.0%
PH (Parker-Hannifin Corporation) 9,560 PH holding increased by 901.0%USD 7,351,544PH value increased by 418400.6%USD 768.99PH unit share price decreased by -2.89-0.4%
CVX (Chevron Corp) 46,697 CVX holding increased by 4501.0%USD 7,162,853CVX value increased by 389650.5%USD 153.39CVX unit share price decreased by -0.65000000000001-0.4%
CAH (Cardinal Health Inc) 35,580 CAH holding increased by 3421.0%USD 6,950,197CAH value increased by 2472253.7%USD 195.34CAH unit share price increased by 5.122.7%
CRM (Salesforce.com Inc) 26,499 CRM holding increased by 2521.0%USD 6,742,406CRM value decreased by -116985-1.7%USD 254.44CRM unit share price decreased by -6.9-2.6%
TRV (The Travelers Companies Inc) 24,242 TRV holding increased by 2341.0%USD 6,721,822TRV value increased by 2958414.6%USD 277.28TRV unit share price increased by 9.61999999999993.6%
SCHW (Charles Schwab Corp) 69,511 SCHW holding increased by 6661.0%USD 6,522,912SCHW value increased by 1100001.7%USD 93.84SCHW unit share price increased by 0.690.7%
NOW (ServiceNow Inc) 7,270 NOW holding increased by 721.0%USD 6,452,634NOW value decreased by -125186-1.9%USD 887.57NOW unit share price decreased by -26.27-2.9%
ABNB (Airbnb Inc) 51,955 ABNB holding increased by 5041.0%USD 6,356,694ABNB value decreased by -167293-2.6%USD 122.35ABNB unit share price decreased by -4.45-3.5%
ETR (Entergy Corporation) 65,481 ETR holding increased by 6301.0%USD 6,301,237ETR value increased by 191210.3%USD 96.23ETR unit share price decreased by -0.64-0.7%
PG (Procter & Gamble Company) 41,486 PG holding increased by 3961.0%USD 6,105,495PG value increased by 233530.4%USD 147.17PG unit share price decreased by -0.85000000000002-0.6%
KIM (Kimco Realty Corporation) 280,190 KIM holding increased by 27001.0%USD 5,727,084KIM value increased by 746131.3%USD 20.44KIM unit share price increased by 0.070.3%
ADBE (Adobe Systems Incorporated) 16,859 ADBE holding increased by 1621.0%USD 5,653,666ADBE value increased by 189290.3%USD 335.35ADBE unit share price decreased by -2.12-0.6%
ANET (Arista Networks) 36,583 ANET holding increased by 3601.0%USD 5,617,320ANET value decreased by -91063-1.6%USD 153.55ANET unit share price decreased by -4.04-2.6%
PNC (PNC Financial Services Group Inc) 30,675 PNC holding increased by 2880.9%USD 5,611,991PNC value increased by 590711.1%USD 182.95PNC unit share price increased by 0.209999999999980.1%
MU (Micron Technology Inc) 24,701 MU holding increased by 2341.0%USD 5,385,559MU value decreased by -356846-6.2%USD 218.03MU unit share price decreased by -16.67-7.1%
MTZ (MasTec Inc) 27,035 MTZ holding increased by 2520.9%USD 5,285,613MTZ value decreased by -114108-2.1%USD 195.51MTZ unit share price decreased by -6.1-3.0%
CSCO (Cisco Systems Inc) 70,787 CSCO holding increased by 6841.0%USD 5,119,316CSCO value decreased by -99852-1.9%USD 72.32CSCO unit share price decreased by -2.13-2.9%
QCOM (Qualcomm Incorporated) 29,353 QCOM holding increased by 2881.0%USD 5,073,373QCOM value decreased by -179254-3.4%USD 172.84QCOM unit share price decreased by -7.88-4.4%
ICE (Intercontinental Exchange Inc) 34,085 ICE holding increased by 3241.0%USD 5,009,813ICE value increased by 945491.9%USD 146.98ICE unit share price increased by 1.391.0%
BWA (BorgWarner Inc) 113,222 BWA holding increased by 10981.0%USD 4,993,090BWA value increased by 786951.6%USD 44.1BWA unit share price increased by 0.270.6%
ORCL (Oracle Corporation) 19,443 ORCL holding increased by 1800.9%USD 4,825,169ORCL value decreased by -141796-2.9%USD 248.17ORCL unit share price decreased by -9.68-3.8%
TPR (Tapestry Inc) 45,352 TPR holding increased by 4321.0%USD 4,824,999TPR value increased by 486551.0%USD 106.39TPR unit share price increased by 0.0600000000000020.1%
CTAS (Cintas Corporation) 26,204 CTAS holding increased by 2521.0%USD 4,824,418CTAS value increased by 1001162.1%USD 184.11CTAS unit share price increased by 2.071.1%
ISRG (Intuitive Surgical Inc) 8,924 ISRG holding increased by 901.0%USD 4,808,430ISRG value increased by 8790.0%USD 538.82ISRG unit share price decreased by -5.39-1.0%
REGN (Regeneron Pharmaceuticals Inc) 7,599 REGN holding increased by 721.0%USD 4,772,172REGN value decreased by -62044-1.3%USD 628REGN unit share price decreased by -14.25-2.2%
VZ (Verizon Communications Inc) 115,547 VZ holding increased by 11161.0%USD 4,543,308VZ value increased by 267160.6%USD 39.32VZ unit share price decreased by -0.15-0.4%
MCK (McKesson Corporation) 5,335 MCK holding increased by 541.0%USD 4,490,309MCK value increased by 1583583.7%USD 841.67MCK unit share price increased by 21.382.6%
KO (The Coca-Cola Company) 64,077 KO holding increased by 6121.0%USD 4,399,527KO value increased by 858112.0%USD 68.66KO unit share price increased by 0.691.0%
GE (GE Aerospace) 13,878 GE holding increased by 1260.9%USD 4,221,688GE value decreased by -22454-0.5%USD 304.2GE unit share price decreased by -4.42-1.4%
PGR (Progressive Corp) 19,933 PGR holding increased by 1981.0%USD 4,177,757PGR value increased by 1577373.9%USD 209.59PGR unit share price increased by 5.892.9%
ACN (Accenture plc) 17,147 ACN holding increased by 1621.0%USD 4,165,006ACN value decreased by -54747-1.3%USD 242.9ACN unit share price decreased by -5.54-2.2%
AME (Ametek Inc) 20,597 AME holding increased by 1981.0%USD 4,079,442AME value increased by 259570.6%USD 198.06AME unit share price decreased by -0.65000000000001-0.3%
SPGI (S&P Global Inc) 8,137 SPGI holding increased by 720.9%USD 4,062,072SPGI value increased by 536061.3%USD 499.21SPGI unit share price increased by 2.190.4%
BKNG (Booking Holdings Inc) 795 USD 3,968,449BKNG value decreased by -30838-0.8%USD 4991.76BKNG unit share price decreased by -38.79-0.8%
VTR (Ventas Inc) 52,156 VTR holding increased by 5041.0%USD 3,907,528VTR value increased by 785652.1%USD 74.92VTR unit share price increased by 0.790000000000011.1%
WM (Waste Management Inc) 18,878 WM holding increased by 1801.0%USD 3,788,437WM value increased by 1092323.0%USD 200.68WM unit share price increased by 3.912.0%
TEL (TE Connectivity Ltd) 15,113 TEL holding increased by 1441.0%USD 3,680,771TEL value decreased by -14626-0.4%USD 243.55TEL unit share price decreased by -3.32-1.3%
T (AT&T Inc) 149,065 T holding increased by 14401.0%USD 3,643,149T value increased by 219080.6%USD 24.44T unit share price decreased by -0.09-0.4%
MCO (Moodys Corporation) 7,452 MCO holding increased by 721.0%USD 3,632,552MCO value increased by 462411.3%USD 487.46MCO unit share price increased by 1.510.3%
MET (MetLife Inc) 45,424 MET holding increased by 4321.0%USD 3,609,391MET value increased by 455751.3%USD 79.46MET unit share price increased by 0.250.3%
C (Citigroup Inc) 35,417 USD 3,577,471C value decreased by -21250-0.6%USD 101.01C unit share price decreased by -0.59999999999999-0.6%
BX (Blackstone Group Inc) 24,696 BX holding increased by 2341.0%USD 3,527,824BX value decreased by -4978-0.1%USD 142.85BX unit share price decreased by -1.57-1.1%
CTSH (Cognizant Technology Solutions Corp Class A) 46,492 CTSH holding increased by 4501.0%USD 3,385,083CTSH value increased by 364481.1%USD 72.81CTSH unit share price increased by 0.0799999999999980.1%
NI (NiSource Inc) 75,466 NI holding increased by 7201.0%USD 3,235,227NI value increased by 525421.7%USD 42.87NI unit share price increased by 0.290.7%
DE (Deere & Company) 6,648 DE holding increased by 721.1%USD 3,113,258DE value increased by 755412.5%USD 468.3DE unit share price increased by 6.361.4%
EQIX (Equinix Inc) 3,737 EQIX holding increased by 361.0%USD 3,101,374EQIX value increased by 190330.6%USD 829.91EQIX unit share price decreased by -2.9300000000001-0.4%
INTC (Intel Corporation) 83,529 INTC holding increased by 8101.0%USD 3,093,079INTC value decreased by -174322-5.3%USD 37.03INTC unit share price decreased by -2.47-6.3%
HUBS (HubSpot Inc) 6,409 HUBS holding increased by 540.8%USD 3,024,984HUBS value decreased by -118072-3.8%USD 471.99HUBS unit share price decreased by -22.59-4.6%
WFC (Wells Fargo & Company) 32,273 WFC holding increased by 3061.0%USD 2,811,946WFC value increased by 212270.8%USD 87.13WFC unit share price decreased by -0.17-0.2%
CMCSA (Comcast Corp) 101,080 CMCSA holding increased by 9721.0%USD 2,773,635CMCSA value increased by 727212.7%USD 27.44CMCSA unit share price increased by 0.461.7%
NEM (Newmont Goldcorp Corp) 34,896 NEM holding increased by 3421.0%USD 2,753,294NEM value decreased by -67003-2.4%USD 78.9NEM unit share price decreased by -2.72-3.3%
DELL (Dell Technologies Inc) 17,438 DELL holding increased by 1620.9%USD 2,696,612DELL value decreased by -69448-2.5%USD 154.64DELL unit share price decreased by -5.47-3.4%
TT (Trane Technologies plc) 6,186 TT holding increased by 540.9%USD 2,678,476TT value decreased by -58297-2.1%USD 432.99TT unit share price decreased by -13.32-3.0%
UPS (United Parcel Service Inc) 28,376 UPS holding increased by 2701.0%USD 2,646,062UPS value increased by 15680.1%USD 93.25UPS unit share price decreased by -0.84-0.9%
EBAY (eBay Inc) 32,291 EBAY holding increased by 3061.0%USD 2,637,529EBAY value decreased by -9869-0.4%USD 81.68EBAY unit share price decreased by -1.09-1.3%
AXON (Axon Enterprise Inc.) 3,630 AXON holding increased by 361.0%USD 2,563,252AXON value decreased by -39163-1.5%USD 706.13AXON unit share price decreased by -17.97-2.5%
JCI (Johnson Controls International PLC) 21,955 JCI holding increased by 2161.0%USD 2,437,883JCI value decreased by -22537-0.9%USD 111.04JCI unit share price decreased by -2.14-1.9%
MRVL (Marvell Technology Group Ltd) 27,755 MRVL holding increased by 2701.0%USD 2,431,060MRVL value decreased by -52759-2.1%USD 87.59MRVL unit share price decreased by -2.78-3.1%
TSN (Tyson Foods Inc) 46,330 TSN holding increased by 4501.0%USD 2,411,013TSN value increased by 422291.8%USD 52.04TSN unit share price increased by 0.410.8%
TXN (Texas Instruments Incorporated) 14,903 TXN holding increased by 1441.0%USD 2,374,942TXN value decreased by -8046-0.3%USD 159.36TXN unit share price decreased by -2.1-1.3%
CW (Curtiss-Wright Corporation) 4,040 CW holding increased by 360.9%USD 2,367,521CW value decreased by -42006-1.7%USD 586.02CW unit share price decreased by -15.76-2.6%
NTRA (Natera Inc) 11,786 NTRA holding increased by 1080.9%USD 2,315,360NTRA value increased by 4300.0%USD 196.45NTRA unit share price decreased by -1.78-0.9%
AMGN (Amgen Inc) 7,648 AMGN holding increased by 721.0%USD 2,269,162AMGN value increased by 243931.1%USD 296.7AMGN unit share price increased by 0.399999999999980.1%
MDT (Medtronic PLC) 25,084 MDT holding increased by 2340.9%USD 2,268,095MDT value increased by 266251.2%USD 90.42MDT unit share price increased by 0.220.2%
OC (Owens Corning Inc) 18,277 OC holding increased by 1801.0%USD 2,242,953OC value decreased by -5418-0.2%USD 122.72OC unit share price decreased by -1.52-1.2%
RBLX (Roblox Corp) 21,010 RBLX holding increased by 1981.0%USD 2,187,771RBLX value decreased by -52849-2.4%USD 104.13RBLX unit share price decreased by -3.53-3.3%
TMUS (T-Mobile US Inc) 10,526 TMUS holding increased by 1081.0%USD 2,171,409TMUS value increased by 532212.5%USD 206.29TMUS unit share price increased by 2.971.5%
DASH (DoorDash, Inc. Class A Common Stock) 8,900 DASH holding increased by 901.0%USD 2,135,377DASH value increased by 29160.1%USD 239.93DASH unit share price decreased by -2.12-0.9%
AIT (Applied Industrial Technologies) 7,748 AIT holding increased by 720.9%USD 1,987,130AIT value increased by 425692.2%USD 256.47AIT unit share price increased by 3.141.2%
LYB (LyondellBasell Industries NV) 44,337 LYB holding increased by 4321.0%USD 1,970,336LYB value decreased by -61148-3.0%USD 44.44LYB unit share price decreased by -1.83-4.0%
ACM (Aecom Technology Corporation) 14,918 ACM holding increased by 1441.0%USD 1,951,424ACM value increased by 48020.2%USD 130.81ACM unit share price decreased by -0.94999999999999-0.7%
EXC (Exelon Corporation) 40,604 EXC holding increased by 3961.0%USD 1,883,214EXC value increased by 256041.4%USD 46.38EXC unit share price increased by 0.180.4%
HCA (HCA Holdings Inc) 3,965 HCA holding increased by 360.9%USD 1,870,211HCA value increased by 567423.1%USD 471.68HCA unit share price increased by 10.122.2%
VRSK (Verisk Analytics Inc) 7,861 VRSK holding increased by 720.9%USD 1,729,420VRSK value increased by 516693.1%USD 220VRSK unit share price increased by 4.62.1%
ADSK (Autodesk Inc) 5,742 ADSK holding increased by 540.9%USD 1,727,538ADSK value increased by 4340.0%USD 300.86ADSK unit share price decreased by -2.78-0.9%
UTHR (United Therapeutics Corporation) 3,825 UTHR holding increased by 361.0%USD 1,672,787UTHR value increased by 107040.6%USD 437.33UTHR unit share price decreased by -1.33-0.3%
GEV (GE Vernova LLC) 3,015 GEV holding increased by 361.2%USD 1,652,099GEV value decreased by -79475-4.6%USD 547.96GEV unit share price decreased by -33.3-5.7%
CI (Cigna Corp) 6,146 CI holding increased by 540.9%USD 1,626,600CI value increased by 510873.2%USD 264.66CI unit share price increased by 6.042.3%
PANW (Palo Alto Networks Inc) 7,549 PANW holding increased by 721.0%USD 1,619,411PANW value decreased by -19772-1.2%USD 214.52PANW unit share price decreased by -4.71-2.1%
ROKU (Roku Inc) 14,473 ROKU holding increased by 1441.0%USD 1,535,585ROKU value decreased by -20974-1.3%USD 106.1ROKU unit share price decreased by -2.53-2.3%
CRDO (Credo Technology Group Holding Ltd) 9,251 CRDO holding increased by 901.0%USD 1,519,292CRDO value decreased by -135551-8.2%USD 164.23CRDO unit share price decreased by -16.41-9.1%
CMI (Cummins Inc) 3,358 CMI holding increased by 361.1%USD 1,439,709CMI value decreased by -14364-1.0%USD 428.74CMI unit share price decreased by -8.97-2.0%
NDAQ (Nasdaq Inc) 16,687 NDAQ holding increased by 1621.0%USD 1,432,913NDAQ value increased by 53180.4%USD 85.87NDAQ unit share price decreased by -0.52-0.6%
MLI (Mueller Industries Inc) 12,924 MLI holding increased by 1261.0%USD 1,386,228MLI value increased by 40440.3%USD 107.26MLI unit share price decreased by -0.73999999999999-0.7%
LNG (Cheniere Energy Inc) 6,690 LNG holding increased by 721.1%USD 1,383,158LNG value decreased by -4041-0.3%USD 206.75LNG unit share price decreased by -2.86-1.4%
ESTC (Elastic NV) 14,981 ESTC holding increased by 1441.0%USD 1,326,268ESTC value decreased by -19893-1.5%USD 88.53ESTC unit share price decreased by -2.2-2.4%
NRG (NRG Energy Inc.) 7,865 NRG holding increased by 720.9%USD 1,321,241NRG value decreased by -38482-2.8%USD 167.99NRG unit share price decreased by -6.49-3.7%
IONS (Ionis Pharmaceuticals Inc) 17,684 IONS holding increased by 1620.9%USD 1,288,810IONS value decreased by -1685-0.1%USD 72.88IONS unit share price decreased by -0.77000000000001-1.0%
CVNA (Carvana Co) 4,043 CVNA holding increased by 360.9%USD 1,252,481CVNA value decreased by -79165-5.9%USD 309.79CVNA unit share price decreased by -22.54-6.8%
FOXA (Fox Corp Class A) 18,760 FOXA holding increased by 1801.0%USD 1,210,583FOXA value increased by 285232.4%USD 64.53FOXA unit share price increased by 0.911.4%
CCK (Crown Holdings Inc) 11,858 CCK holding increased by 1080.9%USD 1,153,546CCK value increased by 112111.0%USD 97.28CCK unit share price increased by 0.0600000000000020.1%
GM (General Motors Company) 16,404 GM holding increased by 1621.0%USD 1,096,935GM value decreased by -11094-1.0%USD 66.87GM unit share price decreased by -1.35-2.0%
MELI (MercadoLibre Inc.) 475 USD 1,095,203MELI value decreased by -5087-0.5%USD 2305.69MELI unit share price decreased by -10.71-0.5%
RMBS (Rambus Inc) 10,616 RMBS holding increased by 1081.0%USD 1,064,997RMBS value decreased by -46329-4.2%USD 100.32RMBS unit share price decreased by -5.44-5.1%
NTAP (NetApp Inc) 9,251 NTAP holding increased by 901.0%USD 1,048,508NTAP value decreased by -22779-2.1%USD 113.34NTAP unit share price decreased by -3.6-3.1%
NVR (NVR Inc) 145 USD 1,036,174NVR value increased by 106881.0%USD 7146.03NVR unit share price increased by 73.711.0%
NEE (Nextera Energy Inc) 12,504 NEE holding increased by 1261.0%USD 1,021,452NEE value increased by 91790.9%USD 81.69NEE unit share price decreased by -0.090000000000003-0.1%
INSM (Insmed Inc) 5,585 INSM holding increased by 541.0%USD 1,020,770INSM value decreased by -9268-0.9%USD 182.77INSM unit share price decreased by -3.46-1.9%
MNST (Monster Beverage Corp) 14,624 MNST holding increased by 1441.0%USD 977,907MNST value increased by 148421.5%USD 66.87MNST unit share price increased by 0.360.5%
EXLS (ExlService Holdings Inc) 24,722 EXLS holding increased by 2341.0%USD 977,755EXLS value increased by 188052.0%USD 39.55EXLS unit share price increased by 0.391.0%
CUBE (CubeSmart) 24,405 CUBE holding increased by 2341.0%USD 912,991CUBE value increased by 186642.1%USD 37.41CUBE unit share price increased by 0.411.1%
PINS (Pinterest Inc) 27,477 PINS holding increased by 2701.0%USD 904,268PINS value decreased by -12608-1.4%USD 32.91PINS unit share price decreased by -0.79000000000001-2.3%
SNOW (Snowflake Inc.) 3,384 SNOW holding increased by 361.1%USD 898,181SNOW value decreased by -29684-3.2%USD 265.42SNOW unit share price decreased by -11.72-4.2%
NUE (Nucor Corp) 6,218 NUE holding increased by 540.9%USD 897,195NUE value decreased by -15817-1.7%USD 144.29NUE unit share price decreased by -3.83-2.6%
RCL (Royal Caribbean Cruises Ltd) 2,950 RCL holding increased by 361.2%USD 759,271RCL value decreased by -50238-6.2%USD 257.38RCL unit share price decreased by -20.42-7.4%
KLAC (KLA-Tencor Corporation) 623 USD 743,544KLAC value decreased by -15980-2.1%USD 1193.49KLAC unit share price decreased by -25.65-2.1%
NBIX (Neurocrine Biosciences Inc) 5,077 NBIX holding increased by 541.1%USD 726,976NBIX value increased by 139112.0%USD 143.19NBIX unit share price increased by 1.230.9%
FI (Fiserv, Inc.) 10,551 FI holding increased by 1081.0%USD 680,012FI value decreased by -2450.0%USD 64.45FI unit share price decreased by -0.69-1.1%
ELV (Elevance Health Inc) 2,109 USD 667,752ELV value increased by 72341.1%USD 316.62ELV unit share price increased by 3.431.1%
ELV (Elevance Health Inc) 2,109 USD 667,752ELV value increased by 72341.1%USD 316.62ELV unit share price increased by 3.431.1%
LEN (Lennar Corporation) 5,483 LEN holding increased by 541.0%USD 667,007LEN value increased by 123241.9%USD 121.65LEN unit share price increased by 1.060.9%
SYF (Synchrony Financial) 8,977 SYF holding increased by 901.0%USD 658,014SYF value increased by 2870.0%USD 73.3SYF unit share price decreased by -0.71000000000001-1.0%
AMP (Ameriprise Financial Inc) 1,371 USD 619,692AMP value decreased by -521-0.1%USD 452AMP unit share price decreased by -0.38-0.1%
OVV (Ovintiv Inc) 16,305 OVV holding increased by 1621.0%USD 608,013OVV value increased by 20050.3%USD 37.29OVV unit share price decreased by -0.25-0.7%
NXPI (NXP Semiconductors NV) 2,893 NXPI holding increased by 361.3%USD 591,387NXPI value decreased by -9697-1.6%USD 204.42NXPI unit share price decreased by -5.97-2.8%
CFLT (Confluent Inc) 26,068 CFLT holding increased by 2521.0%USD 590,962CFLT value decreased by -14165-2.3%USD 22.67CFLT unit share price decreased by -0.77-3.3%
VEEV (Veeva Systems Inc Class A) 1,997 VEEV holding increased by 180.9%USD 586,100VEEV value increased by 68071.2%USD 293.49VEEV unit share price increased by 0.769999999999980.3%
IBKR (Interactive Brokers Group Inc) 8,124 IBKR holding increased by 720.9%USD 574,286IBKR value decreased by -14154-2.4%USD 70.6901IBKR unit share price decreased by -2.3899-3.3%
VRTX (Vertex Pharmaceuticals Inc) 1,338 VRTX holding increased by 181.4%USD 564,194VRTX value increased by 18740.3%USD 421.67VRTX unit share price decreased by -4.33-1.0%
OMF (OneMain Holdings Inc) 9,022 OMF holding increased by 901.0%USD 545,831OMF value decreased by -2415-0.4%USD 60.5OMF unit share price decreased by -0.88-1.4%
RBRK (Rubrik, Inc.) 7,091 RBRK holding increased by 721.0%USD 514,807RBRK value decreased by -17233-3.2%USD 72.6001RBRK unit share price decreased by -3.1999-4.2%
INCY (Incyte Corporation) 4,961 INCY holding increased by 541.1%USD 510,586INCY value increased by 121822.4%USD 102.92INCY unit share price increased by 1.351.3%
MRNA (Moderna Inc) 20,938 MRNA holding increased by 1981.0%USD 497,278MRNA value decreased by -19355-3.7%USD 23.75MRNA unit share price decreased by -1.16-4.7%
DBX (Dropbox Inc) 16,893 DBX holding increased by 1621.0%USD 489,390DBX value decreased by -7521-1.5%USD 28.97DBX unit share price decreased by -0.73-2.5%
URBN (Urban Outfitters Inc) 7,663 URBN holding increased by 720.9%USD 483,459URBN value increased by 127412.7%USD 63.09URBN unit share price increased by 1.081.7%
HBAN (Huntington Bancshares Incorporated) 31,076 HBAN holding increased by 3061.0%USD 474,531HBAN value increased by 15960.3%USD 15.27HBAN unit share price decreased by -0.1-0.7%
FICO (Fair Isaac Corporation) 286 USD 459,345FICO value decreased by -12701-2.7%USD 1606.1FICO unit share price decreased by -44.41-2.7%
SFM (Sprouts Farmers Market LLC) 5,187 SFM holding increased by 541.1%USD 434,100SFM value increased by 38520.9%USD 83.69SFM unit share price decreased by -0.13-0.2%
DG (Dollar General Corporation) 4,167 DG holding increased by 360.9%USD 415,742DG value increased by 60711.5%USD 99.7701DG unit share price increased by 0.60020.6%
HIG (Hartford Financial Services Group) 3,212 HIG holding increased by 361.1%USD 410,943HIG value increased by 162614.1%USD 127.94HIG unit share price increased by 3.673.0%
FRT (Federal Realty Investment Trust) 4,047 FRT holding increased by 360.9%USD 388,755FRT value increased by 49831.3%USD 96.06FRT unit share price increased by 0.38010.4%
SLAB (Silicon Laboratories Inc) 2,993 SLAB holding increased by 361.2%USD 379,423SLAB value increased by 10450.3%USD 126.77SLAB unit share price decreased by -1.19-0.9%
DXCM (DexCom Inc) 5,700 DXCM holding increased by 541.0%USD 348,726DXCM value increased by 75382.2%USD 61.18DXCM unit share price increased by 0.751.2%
WAB (Westinghouse Air Brake Technologies Corp) 1,660 WAB holding increased by 181.1%USD 339,404WAB value increased by 29250.9%USD 204.46WAB unit share price decreased by -0.45999999999998-0.2%
RGA (Reinsurance Group of America) 1,752 RGA holding increased by 181.0%USD 327,011RGA value increased by 122213.9%USD 186.65RGA unit share price increased by 5.112.8%
DKNG (DraftKings Inc) 10,943 DKNG holding increased by 1081.0%USD 313,079DKNG value decreased by -18147-5.5%USD 28.61DKNG unit share price decreased by -1.96-6.4%
USB (U.S. Bancorp) 6,652 USB holding increased by 721.1%USD 308,852USB value increased by 20920.7%USD 46.4299USB unit share price decreased by -0.1902-0.4%
HUN (Huntsman Corporation) 38,687 HUN holding increased by 3781.0%USD 305,240HUN value decreased by -1615-0.5%USD 7.88999HUN unit share price decreased by -0.12001-1.5%
LVS (Las Vegas Sands Corp) 4,975 LVS holding increased by 541.1%USD 304,868LVS value increased by 10950.4%USD 61.28LVS unit share price decreased by -0.4499-0.7%
AFRM (Affirm Holdings Inc) 4,187 AFRM holding increased by 360.9%USD 298,994AFRM value decreased by -210-0.1%USD 71.4101AFRM unit share price decreased by -0.6699-0.9%
DLR (Digital Realty Trust Inc) 1,681 DLR holding increased by 181.1%USD 282,862DLR value decreased by -3107-1.1%USD 168.27DLR unit share price decreased by -3.69-2.1%
AWI (Armstrong World Industries Inc) 1,455 AWI holding increased by 181.3%USD 276,406AWI value decreased by -331-0.1%USD 189.97AWI unit share price decreased by -2.61-1.4%
FIVE (Five Below Inc) 1,766 FIVE holding increased by 181.0%USD 276,149FIVE value decreased by -804-0.3%USD 156.37FIVE unit share price decreased by -2.07-1.3%
GDDY (Godaddy Inc) 2,011 GDDY holding increased by 180.9%USD 271,847GDDY value increased by 27521.0%USD 135.18GDDY unit share price increased by 0.160.1%
SMG (Scotts Miracle-Gro Company) 4,983 SMG holding increased by 541.1%USD 271,374SMG value increased by 52082.0%USD 54.46SMG unit share price increased by 0.460.9%
HEI (Heico Corporation) 847 USD 267,796HEI value increased by 11430.4%USD 316.17HEI unit share price increased by 1.3490.4%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 260,011ALNY value decreased by -6508-2.4%USD 423.471ALNY unit share price decreased by -10.599-2.4%
Z (Zillow Group Inc Class C) 3,518 Z holding increased by 361.0%USD 256,920Z value decreased by -3081-1.2%USD 73.0301Z unit share price decreased by -1.6399-2.2%
CMG (Chipotle Mexican Grill Inc) 7,923 CMG holding increased by 720.9%USD 251,476CMG value increased by 40911.7%USD 31.74CMG unit share price increased by 0.230.7%
BBIO (BridgeBio Pharma Inc) 3,593 BBIO holding increased by 361.0%USD 220,502BBIO value increased by 390.0%USD 61.3699BBIO unit share price decreased by -0.6101-1.0%
FOX (Fox Corp Class B) 3,729 FOX holding increased by 361.0%USD 216,841FOX value increased by 51582.4%USD 58.1499FOX unit share price increased by 0.829800000000011.4%
RARE (Ultragenyx) 6,612 RARE holding increased by 721.1%USD 214,626RARE value decreased by -4268-1.9%USD 32.4601RARE unit share price decreased by -1.0099-3.0%
RELY (Remitly Global Inc) 12,898 RELY holding increased by 1261.0%USD 208,690RELY value decreased by -1537-0.7%USD 16.18RELY unit share price decreased by -0.28-1.7%
TOL (Toll Brothers Inc) 1,479 TOL holding increased by 181.2%USD 197,713TOL value increased by 29471.5%USD 133.68TOL unit share price increased by 0.370.3%
NTNX (Nutanix Inc) 2,560 NTNX holding increased by 180.7%USD 179,379NTNX value decreased by -1510-0.8%USD 70.0699NTNX unit share price decreased by -1.0902-1.5%
ZBRA (Zebra Technologies Corporation) 666 USD 173,393ZBRA value decreased by -6813-3.8%USD 260.35ZBRA unit share price decreased by -10.23-3.8%
SNAP (Snap Inc) 22,858 SNAP holding increased by 2161.0%USD 170,749SNAP value decreased by -6311-3.6%USD 7.46999SNAP unit share price decreased by -0.34999-4.5%
CRWD (Crowdstrike Holdings Inc) 318 USD 169,787CRWD value decreased by -5724-3.3%USD 533.921CRWD unit share price decreased by -18-3.3%
LEVI (Levi Strauss & Co Class A) 7,621 LEVI holding increased by 721.0%USD 148,381LEVI value decreased by -2524-1.7%USD 19.47LEVI unit share price decreased by -0.5201-2.6%
MP (MP Materials Corp) 2,321 MP holding increased by 180.8%USD 127,423MP value decreased by -5368-4.0%USD 54.9MP unit share price decreased by -2.76-4.8%
RDDT (Reddit, Inc.) 606 USD 113,789RDDT value decreased by -10429-8.4%USD 187.771RDDT unit share price decreased by -17.209-8.4%
THC (Tenet Healthcare Corporation) 414 USD 86,000THC value increased by 26253.1%USD 207.729THC unit share price increased by 6.343.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE0009VWHAE6 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 516,221 NVDA holding increased by 136712.7%USD 106,795,800NVDA value increased by 50344504.9%USD 206.88NVDA unit share price increased by 4.392.2%
AAPL (Apple Inc) 322,294 AAPL holding increased by 85262.7%USD 86,713,201AAPL value increased by 18797472.2%USD 269.05AAPL unit share price decreased by -1.32-0.5%
MSFT (Microsoft Corporation) 151,485 MSFT holding increased by 40182.7%USD 78,322,290MSFT value increased by 19624032.6%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
AMZN (Amazon.com Inc) 215,011 AMZN holding increased by 56842.7%USD 54,612,794AMZN value increased by 34909546.8%USD 254AMZN unit share price increased by 9.784.0%
GOOGL (Alphabet Inc Class A) 127,293 GOOGL holding increased by 33812.7%USD 36,115,570GOOGL value increased by 12727553.7%USD 283.72GOOGL unit share price increased by 2.530.9%
AVGO (Broadcom Inc) 85,704 AVGO holding increased by 22542.7%USD 31,071,985AVGO value increased by 2263610.7%USD 362.55AVGO unit share price decreased by -7.08-1.9%
META (Meta Platforms Inc) 44,309 META holding increased by 11762.7%USD 28,256,292META value increased by 2910111.0%USD 637.71META unit share price decreased by -10.64-1.6%
V (Visa Inc. Class A) 46,409 V holding increased by 12252.7%USD 15,635,192V value increased by 2391961.6%USD 336.9V unit share price decreased by -3.84-1.1%
JPM (JPMorgan Chase & Co) 49,868 JPM holding increased by 13232.7%USD 15,426,666JPM value increased by 3233462.1%USD 309.35JPM unit share price decreased by -1.77-0.6%
HD (Home Depot Inc) 39,158 HD holding increased by 10292.7%USD 14,815,429HD value increased by 3420422.4%USD 378.35HD unit share price decreased by -1.24-0.3%
BAC (Bank of America Corp) 247,790 BAC holding increased by 65662.7%USD 13,271,632BAC value increased by 3782092.9%USD 53.56BAC unit share price increased by 0.110.2%
NFLX (Netflix Inc) 11,046 NFLX holding increased by 2942.7%USD 12,151,594NFLX value increased by 1216111.0%USD 1100.09NFLX unit share price decreased by -18.77-1.7%
XOM (Exxon Mobil Corp) 103,670 XOM holding increased by 27442.7%USD 11,793,499XOM value increased by 2516022.2%USD 113.76XOM unit share price decreased by -0.59999999999999-0.5%
AXP (American Express Company) 31,873 AXP holding increased by 8332.7%USD 11,525,914AXP value increased by 3288552.9%USD 361.62AXP unit share price increased by 0.889999999999990.2%
LRCX (Lam Research Corp) 70,739 LRCX holding increased by 18622.7%USD 11,405,956LRCX value increased by 5605845.2%USD 161.24LRCX unit share price increased by 3.782.4%
PLTR (Palantir Technologies Inc) 52,178 PLTR holding increased by 13722.7%USD 10,810,238PLTR value increased by 6251596.1%USD 207.18PLTR unit share price increased by 6.713.3%
MS (Morgan Stanley) 62,610 MS holding increased by 16662.7%USD 10,246,127MS value increased by 2513112.5%USD 163.65MS unit share price decreased by -0.34999999999999-0.2%
MA (Mastercard Inc) 18,749 MA holding increased by 4902.7%USD 10,200,768MA value increased by 1219831.2%USD 544.07MA unit share price decreased by -7.92-1.4%
INTU (Intuit Inc) 13,672 INTU holding increased by 3432.6%USD 9,244,870INTU value increased by 3470963.9%USD 676.19INTU unit share price increased by 8.64000000000011.3%
ED (Consolidated Edison Inc) 93,381 ED holding increased by 24502.7%USD 9,024,340ED value increased by 1667511.9%USD 96.64ED unit share price decreased by -0.77-0.8%
ABBV (AbbVie Inc) 40,088 ABBV holding increased by 10782.8%USD 8,497,052ABBV value decreased by -8688-0.1%USD 211.96ABBV unit share price decreased by -6.08-2.8%
CTVA (Corteva Inc) 133,901 CTVA holding increased by 35282.7%USD 8,309,896CTVA value increased by 2997793.7%USD 62.06CTVA unit share price increased by 0.621.0%
UBER (Uber Technologies Inc) 79,780 UBER holding increased by 21072.7%USD 7,955,662UBER value increased by 4602176.1%USD 99.72UBER unit share price increased by 3.223.3%
MCD (McDonald’s Corporation) 24,777 MCD holding increased by 6372.6%USD 7,343,159MCD value increased by 1390591.9%USD 296.37MCD unit share price decreased by -2.06-0.7%
PH (Parker-Hannifin Corporation) 9,470 PH holding increased by 2452.7%USD 7,309,704PH value increased by 1803472.5%USD 771.88PH unit share price decreased by -0.95000000000005-0.1%
CVX (Chevron Corp) 46,247 CVX holding increased by 12252.7%USD 7,123,888CVX value increased by 230180.3%USD 154.04CVX unit share price decreased by -3.68-2.3%
CRM (Salesforce.com Inc) 26,247 CRM holding increased by 6862.7%USD 6,859,391CRM value increased by 2030513.1%USD 261.34CRM unit share price increased by 0.929999999999950.4%
CAH (Cardinal Health Inc) 35,238 CAH holding increased by 9312.7%USD 6,702,972CAH value increased by 1582262.4%USD 190.22CAH unit share price decreased by -0.55000000000001-0.3%
NOW (ServiceNow Inc) 7,198 NOW holding increased by 1962.8%USD 6,577,820NOW value increased by 1410212.2%USD 913.84NOW unit share price decreased by -5.4399999999999-0.6%
ABNB (Airbnb Inc) 51,451 ABNB holding increased by 13722.7%USD 6,523,987ABNB value increased by 1869903.0%USD 126.8ABNB unit share price increased by 0.259999999999990.2%
TRV (The Travelers Companies Inc) 24,008 TRV holding increased by 6372.7%USD 6,425,981TRV value increased by 1480632.4%USD 267.66TRV unit share price decreased by -0.95999999999998-0.4%
SCHW (Charles Schwab Corp) 68,845 SCHW holding increased by 18132.7%USD 6,412,912SCHW value increased by 770471.2%USD 93.15SCHW unit share price decreased by -1.37-1.4%
ETR (Entergy Corporation) 64,851 ETR holding increased by 17152.7%USD 6,282,116ETR value increased by 2153783.6%USD 96.87ETR unit share price increased by 0.780.8%
PG (Procter & Gamble Company) 41,090 PG holding increased by 10782.7%USD 6,082,142PG value increased by 655381.1%USD 148.02PG unit share price decreased by -2.35-1.6%
MU (Micron Technology Inc) 24,467 MU holding increased by 6372.7%USD 5,742,405MU value increased by 4099667.7%USD 234.7MU unit share price increased by 10.934.9%
ANET (Arista Networks) 36,223 ANET holding increased by 9802.8%USD 5,708,383ANET value increased by 1509142.7%USD 157.59ANET unit share price decreased by -0.099999999999994-0.1%
KIM (Kimco Realty Corporation) 277,490 KIM holding increased by 73502.7%USD 5,652,471KIM value increased by 713791.3%USD 20.37KIM unit share price decreased by -0.29-1.4%
ADBE (Adobe Systems Incorporated) 16,697 ADBE holding increased by 4412.7%USD 5,634,737ADBE value increased by 1026581.9%USD 337.47ADBE unit share price decreased by -2.84-0.8%
PNC (PNC Financial Services Group Inc) 30,387 PNC holding increased by 7842.6%USD 5,552,920PNC value increased by 1488922.8%USD 182.74PNC unit share price increased by 0.190.1%
MTZ (MasTec Inc) 26,783 MTZ holding increased by 6862.6%USD 5,399,721MTZ value increased by 717571.3%USD 201.61MTZ unit share price decreased by -2.55-1.2%
QCOM (Qualcomm Incorporated) 29,065 QCOM holding increased by 7842.8%USD 5,252,627QCOM value increased by 1365942.7%USD 180.72QCOM unit share price decreased by -0.18000000000001-0.1%
CSCO (Cisco Systems Inc) 70,103 CSCO holding increased by 18622.7%USD 5,219,168CSCO value increased by 2300684.6%USD 74.45CSCO unit share price increased by 1.341.8%
ORCL (Oracle Corporation) 19,263 ORCL holding increased by 4902.6%USD 4,966,965ORCL value increased by 369870.8%USD 257.85ORCL unit share price decreased by -4.76-1.8%
ICE (Intercontinental Exchange Inc) 33,761 ICE holding increased by 8822.7%USD 4,915,264ICE value increased by 1053952.2%USD 145.59ICE unit share price decreased by -0.69999999999999-0.5%
BWA (BorgWarner Inc) 112,124 BWA holding increased by 29892.7%USD 4,914,395BWA value increased by 2259554.8%USD 43.83BWA unit share price increased by 0.872.0%
REGN (Regeneron Pharmaceuticals Inc) 7,527 REGN holding increased by 1962.7%USD 4,834,216REGN value increased by 558701.2%USD 642.25REGN unit share price decreased by -9.55-1.5%
ISRG (Intuitive Surgical Inc) 8,834 ISRG holding increased by 2452.9%USD 4,807,551ISRG value increased by 2186204.8%USD 544.21ISRG unit share price increased by 9.93000000000011.9%
TPR (Tapestry Inc) 44,920 TPR holding increased by 11762.7%USD 4,776,344TPR value decreased by -27622-0.6%USD 106.33TPR unit share price decreased by -3.49-3.2%
CTAS (Cintas Corporation) 25,952 CTAS holding increased by 6862.7%USD 4,724,302CTAS value increased by 938022.0%USD 182.04CTAS unit share price decreased by -1.23-0.7%
VZ (Verizon Communications Inc) 114,431 VZ holding increased by 30382.7%USD 4,516,592VZ value increased by 898342.0%USD 39.47VZ unit share price decreased by -0.27-0.7%
MCK (McKesson Corporation) 5,281 MCK holding increased by 1472.9%USD 4,331,951MCK value increased by 1665314.0%USD 820.29MCK unit share price increased by 8.94999999999991.1%
KO (The Coca-Cola Company) 63,465 KO holding increased by 16662.7%USD 4,313,716KO value increased by 557651.3%USD 67.97KO unit share price decreased by -0.93000000000001-1.3%
GE (GE Aerospace) 13,752 GE holding increased by 3432.6%USD 4,244,142GE value increased by 1014312.4%USD 308.62GE unit share price decreased by -0.32999999999998-0.1%
ACN (Accenture plc) 16,985 ACN holding increased by 4412.7%USD 4,219,753ACN value increased by 820992.0%USD 248.44ACN unit share price decreased by -1.66-0.7%
AME (Ametek Inc) 20,399 AME holding increased by 5392.7%USD 4,053,485AME value increased by 395801.0%USD 198.71AME unit share price decreased by -3.4-1.7%
PGR (Progressive Corp) 19,735 PGR holding increased by 5392.8%USD 4,020,020PGR value increased by 656441.7%USD 203.7PGR unit share price decreased by -2.3-1.1%
SPGI (S&P Global Inc) 8,065 SPGI holding increased by 1962.5%USD 4,008,466SPGI value increased by 1746114.6%USD 497.02SPGI unit share price increased by 9.812.0%
BKNG (Booking Holdings Inc) 795 USD 3,999,287BKNG value decreased by -37516-0.9%USD 5030.55BKNG unit share price decreased by -47.19-0.9%
VTR (Ventas Inc) 51,652 VTR holding increased by 13722.7%USD 3,828,963VTR value increased by 1188023.2%USD 74.13VTR unit share price increased by 0.339999999999990.5%
TEL (TE Connectivity Ltd) 14,969 TEL holding increased by 3922.7%USD 3,695,397TEL value increased by 947322.6%USD 246.87TEL unit share price decreased by -0.13999999999999-0.1%
WM (Waste Management Inc) 18,698 WM holding increased by 4902.7%USD 3,679,205WM value increased by 417931.1%USD 196.77WM unit share price decreased by -3-1.5%
T (AT&T Inc) 147,625 T holding increased by 39202.7%USD 3,621,241T value increased by 645421.8%USD 24.53T unit share price decreased by -0.22-0.9%
C (Citigroup Inc) 35,417 USD 3,598,721C value increased by 134580.4%USD 101.61C unit share price increased by 0.380.4%
MCO (Moodys Corporation) 7,380 MCO holding increased by 1962.7%USD 3,586,311MCO value increased by 1358363.9%USD 485.95MCO unit share price increased by 5.651.2%
MET (MetLife Inc) 44,992 MET holding increased by 11762.7%USD 3,563,816MET value increased by 664231.9%USD 79.21MET unit share price decreased by -0.61-0.8%
BX (Blackstone Group Inc) 24,462 BX holding increased by 6372.7%USD 3,532,802BX value increased by 391041.1%USD 144.42BX unit share price decreased by -2.22-1.5%
CTSH (Cognizant Technology Solutions Corp Class A) 46,042 CTSH holding increased by 12252.7%USD 3,348,635CTSH value increased by 823722.5%USD 72.73CTSH unit share price decreased by -0.14999999999999-0.2%
INTC (Intel Corporation) 82,719 INTC holding increased by 22052.7%USD 3,267,401INTC value increased by 476461.5%USD 39.5INTC unit share price decreased by -0.49-1.2%
NI (NiSource Inc) 74,746 NI holding increased by 19602.7%USD 3,182,685NI value increased by 1176673.8%USD 42.58NI unit share price increased by 0.471.1%
HUBS (HubSpot Inc) 6,355 HUBS holding increased by 1472.4%USD 3,143,056HUBS value increased by 892172.9%USD 494.58HUBS unit share price increased by 2.660.5%
EQIX (Equinix Inc) 3,701 EQIX holding increased by 982.7%USD 3,082,341EQIX value increased by 341671.1%USD 832.84EQIX unit share price decreased by -13.17-1.6%
DE (Deere & Company) 6,576 DE holding increased by 1963.1%USD 3,037,717DE value increased by 925183.1%USD 461.94DE unit share price increased by 0.310.1%
NEM (Newmont Goldcorp Corp) 34,554 NEM holding increased by 9312.8%USD 2,820,297NEM value increased by 978433.6%USD 81.62NEM unit share price increased by 0.650000000000010.8%
WFC (Wells Fargo & Company) 31,967 WFC holding increased by 8332.7%USD 2,790,719WFC value increased by 829953.1%USD 87.3WFC unit share price increased by 0.330.4%
DELL (Dell Technologies Inc) 17,276 DELL holding increased by 4412.6%USD 2,766,060DELL value increased by 386221.4%USD 160.11DELL unit share price decreased by -1.9-1.2%
TT (Trane Technologies plc) 6,132 TT holding increased by 1472.5%USD 2,736,773TT value increased by 516031.9%USD 446.31TT unit share price decreased by -2.34-0.5%
CMCSA (Comcast Corp) 100,108 CMCSA holding increased by 26462.7%USD 2,700,914CMCSA value decreased by -11941-0.4%USD 26.98CMCSA unit share price decreased by -0.855-3.1%
EBAY (eBay Inc) 31,985 EBAY holding increased by 8332.7%USD 2,647,398EBAY value increased by 1144294.5%USD 82.77EBAY unit share price increased by 1.461.8%
UPS (United Parcel Service Inc) 28,106 UPS holding increased by 7352.7%USD 2,644,494UPS value increased by 53820.2%USD 94.09UPS unit share price decreased by -2.33-2.4%
AXON (Axon Enterprise Inc.) 3,594 AXON holding increased by 982.8%USD 2,602,415AXON value increased by 425391.7%USD 724.1AXON unit share price decreased by -8.13-1.1%
MRVL (Marvell Technology Group Ltd) 27,485 MRVL holding increased by 7352.7%USD 2,483,819MRVL value decreased by -23726-0.9%USD 90.37MRVL unit share price decreased by -3.37-3.6%
JCI (Johnson Controls International PLC) 21,739 JCI holding increased by 5882.8%USD 2,460,420JCI value increased by 409571.7%USD 113.18JCI unit share price decreased by -1.21-1.1%
CW (Curtiss-Wright Corporation) 4,004 CW holding increased by 982.5%USD 2,409,527CW value increased by 826063.6%USD 601.78CW unit share price increased by 6.051.0%
TXN (Texas Instruments Incorporated) 14,759 TXN holding increased by 3922.7%USD 2,382,988TXN value increased by 632922.7%USD 161.46
TSN (Tyson Foods Inc) 45,880 TSN holding increased by 12252.7%USD 2,368,784TSN value increased by 730703.2%USD 51.63TSN unit share price increased by 0.220000000000010.4%
NTRA (Natera Inc) 11,678 NTRA holding increased by 2942.6%USD 2,314,930NTRA value increased by 503112.2%USD 198.23NTRA unit share price decreased by -0.70000000000002-0.4%
OC (Owens Corning Inc) 18,097 OC holding increased by 4902.8%USD 2,248,371OC value increased by 68240.3%USD 124.24OC unit share price decreased by -3.07-2.4%
AMGN (Amgen Inc) 7,576 AMGN holding increased by 1962.7%USD 2,244,769AMGN value increased by 423561.9%USD 296.3AMGN unit share price decreased by -2.13-0.7%
MDT (Medtronic PLC) 24,850 MDT holding increased by 6372.6%USD 2,241,470MDT value increased by 453512.1%USD 90.2MDT unit share price decreased by -0.5-0.6%
RBLX (Roblox Corp) 20,812 RBLX holding increased by 5392.7%USD 2,240,620RBLX value decreased by -64826-2.8%USD 107.66RBLX unit share price decreased by -6.06-5.3%
DASH (DoorDash, Inc. Class A Common Stock) 8,810 DASH holding increased by 2452.9%USD 2,132,461DASH value decreased by -46218-2.1%USD 242.05DASH unit share price decreased by -12.32-4.8%
TMUS (T-Mobile US Inc) 10,418 TMUS holding increased by 2942.9%USD 2,118,188TMUS value decreased by -8358-0.4%USD 203.32TMUS unit share price decreased by -6.73-3.2%
LYB (LyondellBasell Industries NV) 43,905 LYB holding increased by 11762.8%USD 2,031,484LYB value increased by 480042.4%USD 46.27LYB unit share price decreased by -0.15-0.3%
ACM (Aecom Technology Corporation) 14,774 ACM holding increased by 3922.7%USD 1,946,622ACM value increased by 144000.7%USD 131.76ACM unit share price decreased by -2.59-1.9%
AIT (Applied Industrial Technologies) 7,676 AIT holding increased by 1962.6%USD 1,944,561AIT value increased by 215281.1%USD 253.33AIT unit share price decreased by -3.76-1.5%
EXC (Exelon Corporation) 40,208 EXC holding increased by 10782.8%USD 1,857,610EXC value increased by 529342.9%USD 46.2EXC unit share price increased by 0.0800000000000050.2%
HCA (HCA Holdings Inc) 3,929 HCA holding increased by 982.6%USD 1,813,469HCA value increased by 524353.0%USD 461.56HCA unit share price increased by 1.880.4%
GEV (GE Vernova LLC) 2,979 GEV holding increased by 983.4%USD 1,731,574GEV value increased by 457862.7%USD 581.26GEV unit share price decreased by -3.88-0.7%
ADSK (Autodesk Inc) 5,688 ADSK holding increased by 1472.7%USD 1,727,104ADSK value increased by 573793.4%USD 303.64ADSK unit share price increased by 2.30.8%
VRSK (Verisk Analytics Inc) 7,789 VRSK holding increased by 1962.6%USD 1,677,751VRSK value increased by 167061.0%USD 215.4VRSK unit share price decreased by -3.36-1.5%
UTHR (United Therapeutics Corporation) 3,789 UTHR holding increased by 982.7%USD 1,662,083UTHR value increased by 180011.1%USD 438.66UTHR unit share price decreased by -6.77-1.5%
CRDO (Credo Technology Group Holding Ltd) 9,161 CRDO holding increased by 2452.7%USD 1,654,843CRDO value decreased by -17977-1.1%USD 180.64CRDO unit share price decreased by -6.98-3.7%
PANW (Palo Alto Networks Inc) 7,477 PANW holding increased by 1962.7%USD 1,639,183PANW value increased by 356162.2%USD 219.23PANW unit share price decreased by -1.01-0.5%
CI (Cigna Corp) 6,092 CI holding increased by 1472.5%USD 1,575,513CI value increased by 1224968.4%USD 258.62CI unit share price increased by 14.215.8%
ROKU (Roku Inc) 14,329 ROKU holding increased by 3922.8%USD 1,556,559ROKU value increased by 774255.2%USD 108.63ROKU unit share price increased by 2.52.4%
CMI (Cummins Inc) 3,322 CMI holding increased by 983.0%USD 1,454,073CMI value increased by 429933.0%USD 437.71CMI unit share price increased by 0.0299999999999730.0%
NDAQ (Nasdaq Inc) 16,525 NDAQ holding increased by 4412.7%USD 1,427,595NDAQ value increased by 525743.8%USD 86.39NDAQ unit share price increased by 0.900000000000011.1%
LNG (Cheniere Energy Inc) 6,618 LNG holding increased by 1963.1%USD 1,387,199LNG value increased by 257351.9%USD 209.61LNG unit share price decreased by -2.39-1.1%
MLI (Mueller Industries Inc) 12,798 MLI holding increased by 3432.8%USD 1,382,184MLI value increased by 635734.8%USD 108MLI unit share price increased by 2.132.0%
NRG (NRG Energy Inc.) 7,793 NRG holding increased by 1962.6%USD 1,359,723NRG value increased by 541034.1%USD 174.48NRG unit share price increased by 2.621.5%
ESTC (Elastic NV) 14,837 ESTC holding increased by 3922.7%USD 1,346,161ESTC value increased by 573784.5%USD 90.73ESTC unit share price increased by 1.511.7%
CVNA (Carvana Co) 4,007 CVNA holding increased by 982.5%USD 1,331,646CVNA value increased by 13338111.1%USD 332.33CVNA unit share price increased by 25.798.4%
IONS (Ionis Pharmaceuticals Inc) 17,522 IONS holding increased by 4412.6%USD 1,290,495IONS value increased by 213771.7%USD 73.65IONS unit share price decreased by -0.64999999999999-0.9%
FOXA (Fox Corp Class A) 18,580 FOXA holding increased by 4902.7%USD 1,182,060FOXA value increased by 125411.1%USD 63.62FOXA unit share price decreased by -1.03-1.6%
CCK (Crown Holdings Inc) 11,750 CCK holding increased by 2942.6%USD 1,142,335CCK value increased by 290412.6%USD 97.22CCK unit share price increased by 0.0399999999999920.0%
RMBS (Rambus Inc) 10,508 RMBS holding increased by 2942.9%USD 1,111,326RMBS value increased by 609185.8%USD 105.76RMBS unit share price increased by 2.922.8%
GM (General Motors Company) 16,242 GM holding increased by 4412.8%USD 1,108,029GM value increased by 163381.5%USD 68.22GM unit share price decreased by -0.87-1.3%
MELI (MercadoLibre Inc.) 475 USD 1,100,290MELI value decreased by -5159-0.5%USD 2316.4MELI unit share price decreased by -10.86-0.5%
NTAP (NetApp Inc) 9,161 NTAP holding increased by 2452.7%USD 1,071,287NTAP value increased by 211612.0%USD 116.94NTAP unit share price decreased by -0.84-0.7%
INSM (Insmed Inc) 5,531 INSM holding increased by 1472.7%USD 1,030,038INSM value increased by 92320.9%USD 186.23INSM unit share price decreased by -3.37-1.8%
NVR (NVR Inc) 145 USD 1,025,486NVR value decreased by -20083-1.9%USD 7072.32NVR unit share price decreased by -138.5-1.9%
NEE (Nextera Energy Inc) 12,378 NEE holding increased by 3432.9%USD 1,012,273NEE value increased by 326243.3%USD 81.78NEE unit share price increased by 0.380.5%
MNST (Monster Beverage Corp) 14,480 MNST holding increased by 3922.8%USD 963,065MNST value increased by 215642.3%USD 66.51MNST unit share price decreased by -0.31999999999999-0.5%
EXLS (ExlService Holdings Inc) 24,488 EXLS holding increased by 6372.7%USD 958,950EXLS value increased by 263762.8%USD 39.16EXLS unit share price increased by 0.0599999999999950.2%
SNOW (Snowflake Inc.) 3,348 SNOW holding increased by 983.0%USD 927,865SNOW value increased by 345053.9%USD 277.14SNOW unit share price increased by 2.260.8%
PINS (Pinterest Inc) 27,207 PINS holding increased by 7352.8%USD 916,876PINS value increased by 406534.6%USD 33.7PINS unit share price increased by 0.61.8%
NUE (Nucor Corp) 6,164 NUE holding increased by 1472.4%USD 913,012NUE value increased by 101611.1%USD 148.12NUE unit share price decreased by -1.93-1.3%
CUBE (CubeSmart) 24,171 CUBE holding increased by 6372.7%USD 894,327CUBE value increased by 78010.9%USD 37CUBE unit share price decreased by -0.67-1.8%
RCL (Royal Caribbean Cruises Ltd) 2,914 RCL holding increased by 983.5%USD 809,509RCL value increased by 17960.2%USD 277.8RCL unit share price decreased by -9.03-3.1%
KLAC (KLA-Tencor Corporation) 623 USD 759,524KLAC value increased by 64790.9%USD 1219.14KLAC unit share price increased by 10.40.9%
NBIX (Neurocrine Biosciences Inc) 5,023 NBIX holding increased by 1473.0%USD 713,065NBIX value increased by 147732.1%USD 141.96NBIX unit share price decreased by -1.25-0.9%
FI (Fiserv, Inc.) 10,443 FI holding increased by 2942.9%USD 680,257FI value increased by 34200.5%USD 65.14FI unit share price decreased by -1.55-2.3%
ELV (Elevance Health Inc) 2,109 USD 660,518ELV value decreased by -8457-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
ELV (Elevance Health Inc) 2,109 USD 660,518ELV value decreased by -8457-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
SYF (Synchrony Financial) 8,887 SYF holding increased by 2452.8%USD 657,727SYF value increased by 149352.3%USD 74.01SYF unit share price decreased by -0.36999999999999-0.5%
LEN (Lennar Corporation) 5,429 LEN holding increased by 1472.8%USD 654,683LEN value increased by 9300.1%USD 120.59LEN unit share price decreased by -3.18-2.6%
AMP (Ameriprise Financial Inc) 1,371 USD 620,213AMP value decreased by -535-0.1%USD 452.38AMP unit share price decreased by -0.38999999999999-0.1%
OVV (Ovintiv Inc) 16,143 OVV holding increased by 4412.8%USD 606,008OVV value increased by 170262.9%USD 37.54OVV unit share price increased by 0.0300000000000010.1%
CFLT (Confluent Inc) 25,816 CFLT holding increased by 6862.7%USD 605,127CFLT value increased by 178393.0%USD 23.44CFLT unit share price increased by 0.070.3%
NXPI (NXP Semiconductors NV) 2,857 NXPI holding increased by 983.6%USD 601,084NXPI value increased by 241224.2%USD 210.39NXPI unit share price increased by 1.270.6%
IBKR (Interactive Brokers Group Inc) 8,052 IBKR holding increased by 1962.5%USD 588,440IBKR value increased by 356926.5%USD 73.08IBKR unit share price increased by 2.723.9%
VEEV (Veeva Systems Inc Class A) 1,979 VEEV holding increased by 492.5%USD 579,293VEEV value increased by 172773.1%USD 292.72VEEV unit share price increased by 1.520.5%
VRTX (Vertex Pharmaceuticals Inc) 1,320 VRTX holding increased by 493.9%USD 562,320VRTX value increased by 214214.0%USD 426VRTX unit share price increased by 0.430000000000010.1%
OMF (OneMain Holdings Inc) 8,932 OMF holding increased by 2452.8%USD 548,246OMF value increased by 340626.6%USD 61.38OMF unit share price increased by 2.18993.7%
RBRK (Rubrik, Inc.) 7,019 RBRK holding increased by 1962.9%USD 532,040RBRK value increased by 184733.6%USD 75.8RBRK unit share price increased by 0.530.7%
MRNA (Moderna Inc) 20,740 MRNA holding increased by 5392.7%USD 516,633MRNA value decreased by -32026-5.8%USD 24.91MRNA unit share price decreased by -2.25-8.3%
INCY (Incyte Corporation) 4,907 INCY holding increased by 1473.1%USD 498,404INCY value increased by 5343912.0%USD 101.57INCY unit share price increased by 8.098.7%
DBX (Dropbox Inc) 16,731 DBX holding increased by 4412.7%USD 496,911DBX value increased by 245015.2%USD 29.7DBX unit share price increased by 0.72.4%
HBAN (Huntington Bancshares Incorporated) 30,770 HBAN holding increased by 8332.8%USD 472,935HBAN value increased by 107082.3%USD 15.37HBAN unit share price decreased by -0.07-0.5%
FICO (Fair Isaac Corporation) 286 USD 472,046FICO value decreased by -2580-0.5%USD 1650.51FICO unit share price decreased by -9.02-0.5%
URBN (Urban Outfitters Inc) 7,591 URBN holding increased by 1962.7%USD 470,718URBN value decreased by -7073-1.5%USD 62.01URBN unit share price decreased by -2.6-4.0%
SFM (Sprouts Farmers Market LLC) 5,133 SFM holding increased by 1472.9%USD 430,248SFM value increased by 365539.3%USD 83.82SFM unit share price increased by 4.85996.2%
DG (Dollar General Corporation) 4,131 DG holding increased by 982.4%USD 409,671DG value increased by 117753.0%USD 99.1699DG unit share price increased by 0.50980.5%
HIG (Hartford Financial Services Group) 3,176 HIG holding increased by 983.2%USD 394,682HIG value increased by 124563.3%USD 124.27HIG unit share price increased by 0.0899999999999890.1%
FRT (Federal Realty Investment Trust) 4,011 FRT holding increased by 982.5%USD 383,772FRT value increased by 73812.0%USD 95.6799FRT unit share price decreased by -0.50999999999999-0.5%
SLAB (Silicon Laboratories Inc) 2,957 SLAB holding increased by 983.4%USD 378,378SLAB value increased by 36201.0%USD 127.96SLAB unit share price decreased by -3.12-2.4%
DXCM (DexCom Inc) 5,646 DXCM holding increased by 1472.7%USD 341,188DXCM value increased by 210366.6%USD 60.43DXCM unit share price increased by 2.213.8%
WAB (Westinghouse Air Brake Technologies Corp) 1,642 WAB holding increased by 493.1%USD 336,479WAB value increased by 108063.3%USD 204.92WAB unit share price increased by 0.479999999999990.2%
DKNG (DraftKings Inc) 10,835 DKNG holding increased by 2942.8%USD 331,226DKNG value increased by 87772.7%USD 30.57DKNG unit share price decreased by -0.02-0.1%
RGA (Reinsurance Group of America) 1,734 RGA holding increased by 492.9%USD 314,790RGA value increased by 73452.4%USD 181.54RGA unit share price decreased by -0.92000000000002-0.5%
HUN (Huntsman Corporation) 38,309 HUN holding increased by 10292.8%USD 306,855HUN value decreased by -1823-0.6%USD 8.01HUN unit share price decreased by -0.26999-3.3%
USB (U.S. Bancorp) 6,580 USB holding increased by 1963.1%USD 306,760USB value increased by 87552.9%USD 46.6201USB unit share price decreased by -0.059899999999999-0.1%
LVS (Las Vegas Sands Corp) 4,921 LVS holding increased by 1473.1%USD 303,773LVS value increased by 204367.2%USD 61.7299LVS unit share price increased by 2.37994.0%
AFRM (Affirm Holdings Inc) 4,151 AFRM holding increased by 982.4%USD 299,204AFRM value increased by 78742.7%USD 72.08AFRM unit share price increased by 0.19990.3%
DLR (Digital Realty Trust Inc) 1,663 DLR holding increased by 493.0%USD 285,969DLR value increased by 109274.0%USD 171.96DLR unit share price increased by 1.550.9%
FIVE (Five Below Inc) 1,748 FIVE holding increased by 492.9%USD 276,953FIVE value increased by 97513.6%USD 158.44FIVE unit share price increased by 1.170.7%
AWI (Armstrong World Industries Inc) 1,437 AWI holding increased by 493.5%USD 276,737AWI value increased by 124204.7%USD 192.58AWI unit share price increased by 2.151.1%
GDDY (Godaddy Inc) 1,993 GDDY holding increased by 492.5%USD 269,095GDDY value increased by 102904.0%USD 135.02GDDY unit share price increased by 1.891.4%
HEI (Heico Corporation) 847 USD 266,653HEI value decreased by -2498-0.9%USD 314.821HEI unit share price decreased by -2.949-0.9%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 266,519ALNY value decreased by -13490-4.8%USD 434.07ALNY unit share price decreased by -21.971-4.8%
SMG (Scotts Miracle-Gro Company) 4,929 SMG holding increased by 1473.1%USD 266,166SMG value increased by 102334.0%USD 54SMG unit share price increased by 0.47990.9%
Z (Zillow Group Inc Class C) 3,482 Z holding increased by 982.9%USD 260,001Z value increased by 62692.5%USD 74.67Z unit share price decreased by -0.3099-0.4%
CMG (Chipotle Mexican Grill Inc) 7,851 CMG holding increased by 1962.6%USD 247,385CMG value increased by 47982.0%USD 31.51CMG unit share price decreased by -0.18-0.6%
BBIO (BridgeBio Pharma Inc) 3,557 BBIO holding increased by 982.8%USD 220,463BBIO value increased by 37911.7%USD 61.98BBIO unit share price decreased by -0.6601-1.1%
RARE (Ultragenyx) 6,540 RARE holding increased by 1963.1%USD 218,894RARE value decreased by -608-0.3%USD 33.47RARE unit share price decreased by -1.1299-3.3%
FOX (Fox Corp Class B) 3,693 FOX holding increased by 982.7%USD 211,683FOX value increased by 16990.8%USD 57.3201FOX unit share price decreased by -1.0899-1.9%
RELY (Remitly Global Inc) 12,772 RELY holding increased by 3432.8%USD 210,227RELY value increased by 108665.5%USD 16.46RELY unit share price increased by 0.422.6%
TOL (Toll Brothers Inc) 1,461 TOL holding increased by 493.5%USD 194,766TOL value increased by 42172.2%USD 133.31TOL unit share price decreased by -1.64-1.2%
NTNX (Nutanix Inc) 2,542 NTNX holding increased by 492.0%USD 180,889NTNX value increased by 32881.9%USD 71.1601NTNX unit share price decreased by -0.079800000000006-0.1%
ZBRA (Zebra Technologies Corporation) 666 USD 180,206ZBRA value increased by 8850.5%USD 270.58ZBRA unit share price increased by 1.3290.5%
SNAP (Snap Inc) 22,642 SNAP holding increased by 5882.7%USD 177,060SNAP value increased by 50392.9%USD 7.81998SNAP unit share price increased by 0.019990.3%
CRWD (Crowdstrike Holdings Inc) 318 USD 175,511CRWD value increased by 28341.6%USD 551.921CRWD unit share price increased by 8.9121.6%
LEVI (Levi Strauss & Co Class A) 7,549 LEVI holding increased by 1962.7%USD 150,905LEVI value increased by 17861.2%USD 19.9901LEVI unit share price decreased by -0.2899-1.4%
MP (MP Materials Corp) 2,303 MP holding increased by 492.2%USD 132,791MP value decreased by -9414-6.6%USD 57.66MP unit share price decreased by -5.4301-8.6%
RDDT (Reddit, Inc.) 606 USD 124,218RDDT value decreased by -2406-1.9%USD 204.98RDDT unit share price decreased by -3.971-1.9%
THC (Tenet Healthcare Corporation) 414 USD 83,375THC value decreased by -2112-2.5%USD 201.389THC unit share price decreased by -5.101-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE0009VWHAE6 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 502,550 USD 101,761,350NVDA value decreased by -201020-0.2%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
AAPL (Apple Inc) 313,768 USD 84,833,454AAPL value decreased by -323181-0.4%USD 270.37AAPL unit share price decreased by -1.03-0.4%
MSFT (Microsoft Corporation) 147,467 USD 76,359,887MSFT value decreased by -1172363-1.5%USD 517.81MSFT unit share price decreased by -7.95-1.5%
AMZN (Amazon.com Inc) 209,327 USD 51,121,840AMZN value increased by 44712259.6%USD 244.22AMZN unit share price increased by 21.369.6%
GOOGL (Alphabet Inc Class A) 123,912 USD 34,842,815GOOGL value decreased by -35935-0.1%USD 281.19GOOGL unit share price decreased by -0.29000000000002-0.1%
AVGO (Broadcom Inc) 83,450 USD 30,845,624AVGO value decreased by -570798-1.8%USD 369.63AVGO unit share price decreased by -6.84-1.8%
META (Meta Platforms Inc) 43,133 USD 27,965,281META value decreased by -781570-2.7%USD 648.35META unit share price decreased by -18.12-2.7%
V (Visa Inc. Class A) 45,184 USD 15,395,996V value decreased by -193840-1.2%USD 340.74V unit share price decreased by -4.29-1.2%
JPM (JPMorgan Chase & Co) 48,545 USD 15,103,320JPM value increased by 815550.5%USD 311.12JPM unit share price increased by 1.680.5%
HD (Home Depot Inc) 38,129 USD 14,473,387HD value increased by 15250.0%USD 379.59HD unit share price increased by 0.0399999999999640.0%
BAC (Bank of America Corp) 241,224 USD 12,893,423BAC value increased by 1013140.8%USD 53.45BAC unit share price increased by 0.420.8%
NFLX (Netflix Inc) 10,752 USD 12,029,983NFLX value increased by 3210552.7%USD 1118.86NFLX unit share price increased by 29.862.7%
XOM (Exxon Mobil Corp) 100,926 USD 11,541,897XOM value decreased by -33306-0.3%USD 114.36XOM unit share price decreased by -0.33-0.3%
AXP (American Express Company) 31,040 USD 11,197,059AXP value increased by 574240.5%USD 360.73AXP unit share price increased by 1.850.5%
LRCX (Lam Research Corp) 68,877 USD 10,845,372LRCX value decreased by -244514-2.2%USD 157.46LRCX unit share price decreased by -3.55-2.2%
PLTR (Palantir Technologies Inc) 50,806 USD 10,185,079PLTR value increased by 3007723.0%USD 200.47PLTR unit share price increased by 5.923.0%
MA (Mastercard Inc) 18,259 USD 10,078,785MA value decreased by -30858-0.3%USD 551.99MA unit share price decreased by -1.6899999999999-0.3%
MS (Morgan Stanley) 60,944 USD 9,994,816MS value decreased by -76789-0.8%USD 164MS unit share price decreased by -1.26-0.8%
INTU (Intuit Inc) 13,329 USD 8,897,774INTU value increased by 1515511.7%USD 667.55INTU unit share price increased by 11.371.7%
ED (Consolidated Edison Inc) 90,931 USD 8,857,589ED value decreased by -70926-0.8%USD 97.41ED unit share price decreased by -0.78-0.8%
ABBV (AbbVie Inc) 39,010 USD 8,505,740ABBV value decreased by -396342-4.5%USD 218.04ABBV unit share price decreased by -10.16-4.5%
CTVA (Corteva Inc) 130,373 USD 8,010,117CTVA value decreased by -33897-0.4%USD 61.44CTVA unit share price decreased by -0.26000000000001-0.4%
UBER (Uber Technologies Inc) 77,673 USD 7,495,445UBER value increased by 7770.0%USD 96.5UBER unit share price increased by 0.0100000000000050.0%
MCD (McDonald’s Corporation) 24,140 USD 7,204,100MCD value decreased by -96560-1.3%USD 298.43MCD unit share price decreased by -4-1.3%
PH (Parker-Hannifin Corporation) 9,225 USD 7,129,357PH value decreased by -14022-0.2%USD 772.83PH unit share price decreased by -1.52-0.2%
CVX (Chevron Corp) 45,022 USD 7,100,870CVX value increased by 1890932.7%USD 157.72CVX unit share price increased by 4.22.7%
CRM (Salesforce.com Inc) 25,561 USD 6,656,340CRM value increased by 961091.5%USD 260.41CRM unit share price increased by 3.761.5%
CAH (Cardinal Health Inc) 34,307 USD 6,544,746CAH value increased by 319050.5%USD 190.77CAH unit share price increased by 0.930000000000010.5%
NOW (ServiceNow Inc) 7,002 USD 6,436,799NOW value decreased by -107830-1.6%USD 919.28NOW unit share price decreased by -15.4-1.6%
ABNB (Airbnb Inc) 50,079 USD 6,336,997ABNB value increased by 100160.2%USD 126.54ABNB unit share price increased by 0.20.2%
SCHW (Charles Schwab Corp) 67,032 USD 6,335,865SCHW value increased by 73740.1%USD 94.52SCHW unit share price increased by 0.110.1%
TRV (The Travelers Companies Inc) 23,371 USD 6,277,918TRV value decreased by -55857-0.9%USD 268.62TRV unit share price decreased by -2.39-0.9%
ETR (Entergy Corporation) 63,136 USD 6,066,738ETR value increased by 25250.0%USD 96.09ETR unit share price increased by 0.0400000000000060.0%
PG (Procter & Gamble Company) 40,012 USD 6,016,604PG value increased by 316090.5%USD 150.37PG unit share price increased by 0.789999999999990.5%
KIM (Kimco Realty Corporation) 270,140 USD 5,581,092KIM value decreased by -89147-1.6%USD 20.66KIM unit share price decreased by -0.33-1.6%
ANET (Arista Networks) 35,243 USD 5,557,469ANET value decreased by -26432-0.5%USD 157.69ANET unit share price decreased by -0.75-0.5%
ADBE (Adobe Systems Incorporated) 16,256 USD 5,532,079ADBE value increased by 173940.3%USD 340.31ADBE unit share price increased by 1.070.3%
PNC (PNC Financial Services Group Inc) 29,603 USD 5,404,028PNC value increased by 68090.1%USD 182.55PNC unit share price increased by 0.230000000000020.1%
MU (Micron Technology Inc) 23,830 USD 5,332,439MU value decreased by -5719-0.1%USD 223.77MU unit share price decreased by -0.23999999999998-0.1%
MTZ (MasTec Inc) 26,097 USD 5,327,964MTZ value decreased by -255489-4.6%USD 204.16MTZ unit share price decreased by -9.79-4.6%
QCOM (Qualcomm Incorporated) 28,281 USD 5,116,033QCOM value increased by 1029432.1%USD 180.9QCOM unit share price increased by 3.642.1%
CSCO (Cisco Systems Inc) 68,241 USD 4,989,100CSCO value increased by 136490.3%USD 73.11CSCO unit share price increased by 0.20.3%
ORCL (Oracle Corporation) 18,773 USD 4,929,978ORCL value increased by 1073822.2%USD 262.61ORCL unit share price increased by 5.722.2%
ICE (Intercontinental Exchange Inc) 32,879 USD 4,809,869ICE value decreased by -73320-1.5%USD 146.29ICE unit share price decreased by -2.23-1.5%
TPR (Tapestry Inc) 43,744 USD 4,803,966TPR value decreased by -67803-1.4%USD 109.82TPR unit share price decreased by -1.55-1.4%
REGN (Regeneron Pharmaceuticals Inc) 7,331 USD 4,778,346REGN value decreased by -16421-0.3%USD 651.8REGN unit share price decreased by -2.24-0.3%
BWA (BorgWarner Inc) 109,135 USD 4,688,440BWA value decreased by -128779-2.7%USD 42.96BWA unit share price decreased by -1.18-2.7%
CTAS (Cintas Corporation) 25,266 USD 4,630,500CTAS value decreased by -17939-0.4%USD 183.27CTAS unit share price decreased by -0.70999999999998-0.4%
ISRG (Intuitive Surgical Inc) 8,589 USD 4,588,931ISRG value increased by 365890.8%USD 534.28ISRG unit share price increased by 4.260.8%
VZ (Verizon Communications Inc) 111,393 USD 4,426,758VZ value increased by 868872.0%USD 39.74VZ unit share price increased by 0.782.0%
KO (The Coca-Cola Company) 61,799 USD 4,257,951KO value decreased by -4944-0.1%USD 68.9KO unit share price decreased by -0.079999999999998-0.1%
MCK (McKesson Corporation) 5,134 USD 4,165,420MCK value decreased by -72851-1.7%USD 811.34MCK unit share price decreased by -14.19-1.7%
GE (GE Aerospace) 13,409 USD 4,142,711GE value decreased by -24136-0.6%USD 308.95GE unit share price decreased by -1.8-0.6%
ACN (Accenture plc) 16,544 USD 4,137,654ACN value increased by 140620.3%USD 250.1ACN unit share price increased by 0.849999999999990.3%
BKNG (Booking Holdings Inc) 795 USD 4,036,803BKNG value decreased by -19640.0%USD 5077.74BKNG unit share price decreased by -2.47000000000030.0%
AME (Ametek Inc) 19,860 USD 4,013,905AME value increased by 752701.9%USD 202.11AME unit share price increased by 3.791.9%
PGR (Progressive Corp) 19,196 USD 3,954,376PGR value decreased by -18620-0.5%USD 206PGR unit share price decreased by -0.97-0.5%
SPGI (S&P Global Inc) 7,869 USD 3,833,855SPGI value decreased by -34309-0.9%USD 487.21SPGI unit share price decreased by -4.36-0.9%
VTR (Ventas Inc) 50,280 USD 3,710,161VTR value decreased by -28660-0.8%USD 73.79VTR unit share price decreased by -0.56999999999999-0.8%
WM (Waste Management Inc) 18,208 USD 3,637,412WM value decreased by -14567-0.4%USD 199.77WM unit share price decreased by -0.79999999999998-0.4%
TEL (TE Connectivity Ltd) 14,577 USD 3,600,665TEL value increased by 518941.5%USD 247.01TEL unit share price increased by 3.561.5%
C (Citigroup Inc) 35,417 USD 3,585,263C value increased by 357711.0%USD 101.23C unit share price increased by 1.011.0%
T (AT&T Inc) 143,705 USD 3,556,699T value increased by 100600.3%USD 24.75T unit share price increased by 0.070.3%
MET (MetLife Inc) 43,816 USD 3,497,393MET value increased by 289180.8%USD 79.82MET unit share price increased by 0.660.8%
BX (Blackstone Group Inc) 23,825 USD 3,493,698BX value decreased by -41694-1.2%USD 146.64BX unit share price decreased by -1.75-1.2%
MCO (Moodys Corporation) 7,184 USD 3,450,475MCO value increased by 95550.3%USD 480.3MCO unit share price increased by 1.330.3%
CTSH (Cognizant Technology Solutions Corp Class A) 44,817 USD 3,266,263CTSH value increased by 309241.0%USD 72.88CTSH unit share price increased by 0.691.0%
INTC (Intel Corporation) 80,514 USD 3,219,755INTC value decreased by -13687-0.4%USD 39.99INTC unit share price decreased by -0.16999999999999-0.4%
NI (NiSource Inc) 72,786 USD 3,065,018NI value decreased by -14560.0%USD 42.11NI unit share price decreased by -0.0200000000000030.0%
HUBS (HubSpot Inc) 6,208 USD 3,053,839HUBS value increased by 887743.0%USD 491.92HUBS unit share price increased by 14.33.0%
EQIX (Equinix Inc) 3,603 USD 3,048,174EQIX value increased by 462991.5%USD 846.01EQIX unit share price increased by 12.851.5%
DE (Deere & Company) 6,380 USD 2,945,199DE value decreased by -24117-0.8%USD 461.63DE unit share price decreased by -3.78-0.8%
DELL (Dell Technologies Inc) 16,835 USD 2,727,438DELL value increased by 168350.6%USD 162.01DELL unit share price increased by 10.6%
NEM (Newmont Goldcorp Corp) 33,623 USD 2,722,454NEM value decreased by -45055-1.6%USD 80.97NEM unit share price decreased by -1.34-1.6%
CMCSA (Comcast Corp) 97,462 USD 2,712,855CMCSA value increased by 501931.9%USD 27.835CMCSA unit share price increased by 0.5151.9%
WFC (Wells Fargo & Company) 31,134 USD 2,707,724WFC value increased by 305111.1%USD 86.97WFC unit share price increased by 0.981.1%
TT (Trane Technologies plc) 5,985 USD 2,685,170TT value increased by 136460.5%USD 448.65TT unit share price increased by 2.280.5%
UPS (United Parcel Service Inc) 27,371 USD 2,639,112UPS value increased by 372251.4%USD 96.42UPS unit share price increased by 1.361.4%
AXON (Axon Enterprise Inc.) 3,496 USD 2,559,876AXON value decreased by -23248-0.9%USD 732.23AXON unit share price decreased by -6.65-0.9%
EBAY (eBay Inc) 31,152 USD 2,532,969EBAY value decreased by -75388-2.9%USD 81.31EBAY unit share price decreased by -2.42-2.9%
MRVL (Marvell Technology Group Ltd) 26,750 USD 2,507,545MRVL value increased by 1382975.8%USD 93.74MRVL unit share price increased by 5.175.8%
JCI (Johnson Controls International PLC) 21,151 USD 2,419,463JCI value increased by 38070.2%USD 114.39JCI unit share price increased by 0.180000000000010.2%
CW (Curtiss-Wright Corporation) 3,906 USD 2,326,921CW value decreased by -6953-0.3%USD 595.73CW unit share price decreased by -1.78-0.3%
TXN (Texas Instruments Incorporated) 14,367 USD 2,319,696TXN value increased by 136490.6%USD 161.46TXN unit share price increased by 0.950000000000020.6%
RBLX (Roblox Corp) 20,273 USD 2,305,446RBLX value increased by 145970.6%USD 113.72RBLX unit share price increased by 0.720.6%
TSN (Tyson Foods Inc) 44,655 USD 2,295,714USD 51.41
NTRA (Natera Inc) 11,384 USD 2,264,619NTRA value increased by 650033.0%USD 198.93NTRA unit share price increased by 5.713.0%
OC (Owens Corning Inc) 17,607 USD 2,241,547OC value increased by 431372.0%USD 127.31OC unit share price increased by 2.452.0%
AMGN (Amgen Inc) 7,380 USD 2,202,413AMGN value increased by 474532.2%USD 298.43AMGN unit share price increased by 6.432.2%
MDT (Medtronic PLC) 24,213 USD 2,196,119MDT value decreased by -6538-0.3%USD 90.7MDT unit share price decreased by -0.27-0.3%
DASH (DoorDash, Inc. Class A Common Stock) 8,565 USD 2,178,679DASH value increased by 25690.1%USD 254.37DASH unit share price increased by 0.300000000000010.1%
TMUS (T-Mobile US Inc) 10,124 USD 2,126,546TMUS value decreased by -6075-0.3%USD 210.05TMUS unit share price decreased by -0.59999999999999-0.3%
LYB (LyondellBasell Industries NV) 42,729 USD 1,983,480LYB value increased by 521292.7%USD 46.42LYB unit share price increased by 1.222.7%
ACM (Aecom Technology Corporation) 14,382 USD 1,932,222ACM value increased by 99240.5%USD 134.35ACM unit share price increased by 0.690.5%
AIT (Applied Industrial Technologies) 7,480 USD 1,923,033AIT value increased by 88260.5%USD 257.09AIT unit share price increased by 1.180.5%
EXC (Exelon Corporation) 39,130 USD 1,804,676EXC value decreased by -37173-2.0%USD 46.12EXC unit share price decreased by -0.95-2.0%
HCA (HCA Holdings Inc) 3,831 USD 1,761,034HCA value decreased by -27277-1.5%USD 459.68HCA unit share price decreased by -7.12-1.5%
GEV (GE Vernova LLC) 2,881 USD 1,685,788GEV value increased by 318921.9%USD 585.14GEV unit share price increased by 11.071.9%
CRDO (Credo Technology Group Holding Ltd) 8,916 USD 1,672,820CRDO value increased by 18723612.6%USD 187.62CRDO unit share price increased by 2112.6%
ADSK (Autodesk Inc) 5,541 USD 1,669,725ADSK value increased by 31580.2%USD 301.34ADSK unit share price increased by 0.569999999999990.2%
VRSK (Verisk Analytics Inc) 7,593 USD 1,661,045VRSK value increased by 88080.5%USD 218.76VRSK unit share price increased by 1.160.5%
UTHR (United Therapeutics Corporation) 3,691 USD 1,644,082UTHR value decreased by -29897-1.8%USD 445.43UTHR unit share price decreased by -8.1-1.8%
PANW (Palo Alto Networks Inc) 7,281 USD 1,603,567PANW value increased by 143430.9%USD 220.24PANW unit share price increased by 1.970.9%
ROKU (Roku Inc) 13,937 USD 1,479,134ROKU value increased by 850166.1%USD 106.13ROKU unit share price increased by 6.16.1%
CI (Cigna Corp) 5,945 USD 1,453,017CI value decreased by -15993-1.1%USD 244.41CI unit share price decreased by -2.69-1.1%
CMI (Cummins Inc) 3,224 USD 1,411,080CMI value decreased by -1322-0.1%USD 437.68CMI unit share price decreased by -0.40999999999997-0.1%
NDAQ (Nasdaq Inc) 16,084 USD 1,375,021NDAQ value decreased by -2734-0.2%USD 85.49NDAQ unit share price decreased by -0.17-0.2%
LNG (Cheniere Energy Inc) 6,422 USD 1,361,464LNG value increased by 30830.2%USD 212LNG unit share price increased by 0.479999999999990.2%
MLI (Mueller Industries Inc) 12,455 USD 1,318,611MLI value increased by 56050.4%USD 105.87MLI unit share price increased by 0.450.4%
NRG (NRG Energy Inc.) 7,597 USD 1,305,620NRG value decreased by -9725-0.7%USD 171.86NRG unit share price decreased by -1.28-0.7%
ESTC (Elastic NV) 14,445 USD 1,288,783ESTC value increased by 119890.9%USD 89.22ESTC unit share price increased by 0.830.9%
IONS (Ionis Pharmaceuticals Inc) 17,081 USD 1,269,118IONS value increased by 22200.2%USD 74.3IONS unit share price increased by 0.130.2%
CVNA (Carvana Co) 3,909 USD 1,198,265CVNA value increased by 57460.5%USD 306.54CVNA unit share price increased by 1.470.5%
FOXA (Fox Corp Class A) 18,090 USD 1,169,519FOXA value decreased by -15557-1.3%USD 64.65FOXA unit share price decreased by -0.86-1.3%
CCK (Crown Holdings Inc) 11,456 USD 1,113,294CCK value increased by 122581.1%USD 97.18CCK unit share price increased by 1.071.1%
MELI (MercadoLibre Inc.) 475 USD 1,105,449MELI value decreased by -15912-1.4%USD 2327.26MELI unit share price decreased by -33.5-1.4%
GM (General Motors Company) 15,801 USD 1,091,691GM value increased by 66360.6%USD 69.09GM unit share price increased by 0.420.6%
RMBS (Rambus Inc) 10,214 USD 1,050,408RMBS value decreased by -50151-4.6%USD 102.84RMBS unit share price decreased by -4.91-4.6%
NTAP (NetApp Inc) 8,916 USD 1,050,126NTAP value increased by 197041.9%USD 117.78NTAP unit share price increased by 2.211.9%
NVR (NVR Inc) 145 USD 1,045,569NVR value decreased by -5059-0.5%USD 7210.82NVR unit share price decreased by -34.89-0.5%
INSM (Insmed Inc) 5,384 USD 1,020,806INSM value decreased by -24874-2.4%USD 189.6INSM unit share price decreased by -4.62-2.4%
NEE (Nextera Energy Inc) 12,035 USD 979,649NEE value decreased by -2888-0.3%USD 81.4NEE unit share price decreased by -0.23999999999999-0.3%
MNST (Monster Beverage Corp) 14,088 USD 941,501MNST value increased by 36630.4%USD 66.83MNST unit share price increased by 0.260000000000010.4%
EXLS (ExlService Holdings Inc) 23,851 USD 932,574EXLS value decreased by -26713-2.8%USD 39.1EXLS unit share price decreased by -1.12-2.8%
NUE (Nucor Corp) 6,017 USD 902,851NUE value increased by 18650.2%USD 150.05NUE unit share price increased by 0.310.2%
SNOW (Snowflake Inc.) 3,250 USD 893,360SNOW value increased by 120251.4%USD 274.88SNOW unit share price increased by 3.71.4%
CUBE (CubeSmart) 23,534 USD 886,526CUBE value decreased by -32712-3.6%USD 37.67CUBE unit share price decreased by -1.39-3.6%
PINS (Pinterest Inc) 26,472 USD 876,223PINS value increased by 156181.8%USD 33.1PINS unit share price increased by 0.591.8%
RCL (Royal Caribbean Cruises Ltd) 2,816 USD 807,713RCL value increased by 64770.8%USD 286.83RCL unit share price increased by 2.30.8%
KLAC (KLA-Tencor Corporation) 623 USD 753,045KLAC value decreased by -3532-0.5%USD 1208.74KLAC unit share price decreased by -5.6700000000001-0.5%
NBIX (Neurocrine Biosciences Inc) 4,876 USD 698,292NBIX value increased by 252093.7%USD 143.21NBIX unit share price increased by 5.173.7%
FI (Fiserv, Inc.) 10,149 USD 676,837FI value increased by 152242.3%USD 66.69FI unit share price increased by 1.52.3%
ELV (Elevance Health Inc) 2,109 USD 668,975ELV value decreased by -10018-1.5%USD 317.2ELV unit share price decreased by -4.75-1.5%
ELV (Elevance Health Inc) 2,109 USD 668,975ELV value decreased by -10018-1.5%USD 317.2ELV unit share price decreased by -4.75-1.5%
LEN (Lennar Corporation) 5,282 USD 653,753LEN value decreased by -1902-0.3%USD 123.77LEN unit share price decreased by -0.36-0.3%
SYF (Synchrony Financial) 8,642 USD 642,792SYF value increased by 68271.1%USD 74.38SYF unit share price increased by 0.789999999999991.1%
AMP (Ameriprise Financial Inc) 1,371 USD 620,748AMP value decreased by -1837-0.3%USD 452.77AMP unit share price decreased by -1.34-0.3%
OVV (Ovintiv Inc) 15,702 USD 588,982OVV value increased by 97351.7%USD 37.51OVV unit share price increased by 0.621.7%
CFLT (Confluent Inc) 25,130 USD 587,288CFLT value decreased by -3770-0.6%USD 23.37CFLT unit share price decreased by -0.15-0.6%
NXPI (NXP Semiconductors NV) 2,759 USD 576,962NXPI value increased by 75601.3%USD 209.12NXPI unit share price increased by 2.741.3%
VEEV (Veeva Systems Inc Class A) 1,930 USD 562,016VEEV value increased by 119082.2%USD 291.2VEEV unit share price increased by 6.172.2%
IBKR (Interactive Brokers Group Inc) 7,856 USD 552,748IBKR value increased by 145332.7%USD 70.36IBKR unit share price increased by 1.84992.7%
MRNA (Moderna Inc) 20,201 USD 548,659MRNA value decreased by -19797-3.5%USD 27.16MRNA unit share price decreased by -0.98-3.5%
VRTX (Vertex Pharmaceuticals Inc) 1,271 USD 540,899VRTX value increased by 72191.4%USD 425.57VRTX unit share price increased by 5.681.4%
OMF (OneMain Holdings Inc) 8,687 USD 514,184OMF value increased by 298846.2%USD 59.1901OMF unit share price increased by 3.44016.2%
RBRK (Rubrik, Inc.) 6,823 USD 513,567RBRK value increased by 287935.9%USD 75.27RBRK unit share price increased by 4.225.9%
URBN (Urban Outfitters Inc) 7,395 USD 477,791URBN value decreased by -9022-1.9%USD 64.61URBN unit share price decreased by -1.22-1.9%
FICO (Fair Isaac Corporation) 286 USD 474,626FICO value increased by 212134.7%USD 1659.53FICO unit share price increased by 74.174.7%
DBX (Dropbox Inc) 16,290 USD 472,410DBX value increased by 39100.8%USD 29DBX unit share price increased by 0.240.8%
HBAN (Huntington Bancshares Incorporated) 29,937 USD 462,227HBAN value increased by 35920.8%USD 15.44HBAN unit share price increased by 0.120.8%
INCY (Incyte Corporation) 4,760 USD 444,965INCY value increased by 42371.0%USD 93.48INCY unit share price increased by 0.89011.0%
DG (Dollar General Corporation) 4,033 USD 397,896DG value decreased by -3710-0.9%USD 98.6601DG unit share price decreased by -0.9199-0.9%
SFM (Sprouts Farmers Market LLC) 4,986 SFM holding increased by 90.2%USD 393,695SFM value increased by 92222.4%USD 78.9601SFM unit share price increased by 1.71022.2%
HIG (Hartford Financial Services Group) 3,078 USD 382,226HIG value increased by 22160.6%USD 124.18HIG unit share price increased by 0.720000000000010.6%
FRT (Federal Realty Investment Trust) 3,913 USD 376,391FRT value increased by 51651.4%USD 96.1899FRT unit share price increased by 1.321.4%
SLAB (Silicon Laboratories Inc) 2,859 USD 374,758SLAB value decreased by -1887-0.5%USD 131.08SLAB unit share price decreased by -0.66-0.5%
WAB (Westinghouse Air Brake Technologies Corp) 1,593 USD 325,673WAB value increased by 20710.6%USD 204.44WAB unit share price increased by 1.30.6%
DKNG (DraftKings Inc) 10,541 USD 322,449DKNG value increased by 47431.5%USD 30.59DKNG unit share price increased by 0.451.5%
DXCM (DexCom Inc) 5,499 USD 320,152DXCM value decreased by -54880-14.6%USD 58.22DXCM unit share price decreased by -9.98-14.6%
HUN (Huntsman Corporation) 37,280 USD 308,678HUN value increased by 37281.2%USD 8.27999HUN unit share price increased by 0.11.2%
RGA (Reinsurance Group of America) 1,685 USD 307,445RGA value decreased by -11020-3.5%USD 182.46RGA unit share price decreased by -6.54-3.5%
USB (U.S. Bancorp) 6,384 USD 298,005USB value decreased by -1022-0.3%USD 46.68USB unit share price decreased by -0.1601-0.3%
AFRM (Affirm Holdings Inc) 4,053 USD 291,330AFRM value increased by 120784.3%USD 71.8801AFRM unit share price increased by 2.984.3%
LVS (Las Vegas Sands Corp) 4,774 USD 283,337LVS value increased by 19100.7%USD 59.35LVS unit share price increased by 0.40010.7%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 280,009ALNY value increased by 39791.4%USD 456.041ALNY unit share price increased by 6.4811.4%
DLR (Digital Realty Trust Inc) 1,614 USD 275,042DLR value decreased by -549-0.2%USD 170.41DLR unit share price decreased by -0.34-0.2%
HEI (Heico Corporation) 847 USD 269,151HEI value increased by 63012.4%USD 317.77HEI unit share price increased by 7.4392.4%
FIVE (Five Below Inc) 1,699 USD 267,202FIVE value increased by 7820.3%USD 157.27FIVE unit share price increased by 0.460000000000010.3%
AWI (Armstrong World Industries Inc) 1,388 USD 264,317AWI value decreased by -1041-0.4%USD 190.43AWI unit share price decreased by -0.75-0.4%
GDDY (Godaddy Inc) 1,944 USD 258,805GDDY value increased by 124225.0%USD 133.13GDDY unit share price increased by 6.395.0%
SMG (Scotts Miracle-Gro Company) 4,782 USD 255,933SMG value increased by 18650.7%USD 53.5201SMG unit share price increased by 0.390.7%
Z (Zillow Group Inc Class C) 3,384 USD 253,732Z value increased by 110324.5%USD 74.9799Z unit share price increased by 3.264.5%
CMG (Chipotle Mexican Grill Inc) 7,655 USD 242,587CMG value decreased by -6430-2.6%USD 31.69CMG unit share price decreased by -0.84-2.6%
RARE (Ultragenyx) 6,344 USD 219,502RARE value decreased by -3616-1.6%USD 34.5999RARE unit share price decreased by -0.57-1.6%
BBIO (BridgeBio Pharma Inc) 3,459 USD 216,672BBIO value decreased by -2525-1.2%USD 62.6401BBIO unit share price decreased by -0.7299-1.2%
FOX (Fox Corp Class B) 3,595 USD 209,984FOX value decreased by -1510-0.7%USD 58.41FOX unit share price decreased by -0.42-0.7%
RELY (Remitly Global Inc) 12,429 USD 199,361RELY value increased by 33561.7%USD 16.04RELY unit share price increased by 0.271.7%
TOL (Toll Brothers Inc) 1,412 USD 190,549TOL value increased by 19341.0%USD 134.95TOL unit share price increased by 1.371.0%
ZBRA (Zebra Technologies Corporation) 666 USD 179,321ZBRA value increased by 52493.0%USD 269.251ZBRA unit share price increased by 7.88199999999993.0%
NTNX (Nutanix Inc) 2,493 USD 177,601NTNX value increased by 53853.1%USD 71.2399NTNX unit share price increased by 2.16013.1%
CRWD (Crowdstrike Holdings Inc) 318 USD 172,677CRWD value increased by 13770.8%USD 543.009CRWD unit share price increased by 4.330.8%
SNAP (Snap Inc) 22,054 USD 172,021SNAP value increased by 44112.6%USD 7.79999SNAP unit share price increased by 0.200012.6%
LEVI (Levi Strauss & Co Class A) 7,353 USD 149,119LEVI value decreased by -730.0%USD 20.28LEVI unit share price decreased by -0.00989999999999820.0%
MP (MP Materials Corp) 2,254 USD 142,205MP value decreased by -4125-2.8%USD 63.0901MP unit share price decreased by -1.83-2.8%
RDDT (Reddit, Inc.) 606 USD 126,624RDDT value increased by 88057.5%USD 208.951RDDT unit share price increased by 14.537.5%
THC (Tenet Healthcare Corporation) 414 USD 85,487THC value decreased by -882-1.0%USD 206.49THC unit share price decreased by -2.131-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE0009VWHAE6 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 502,550 NVDA holding increased by 8370.2%USD 101,962,370NVDA value decreased by -1912290-1.8%USD 202.89NVDA unit share price decreased by -4.15-2.0%
AAPL (Apple Inc) 313,768 AAPL holding increased by 5220.2%USD 85,156,635AAPL value increased by 6741890.8%USD 271.4AAPL unit share price increased by 1.70.6%
MSFT (Microsoft Corporation) 147,467 MSFT holding increased by 2460.2%USD 77,532,250MSFT value decreased by -2195283-2.8%USD 525.76MSFT unit share price decreased by -15.79-2.9%
AMZN (Amazon.com Inc) 209,327 AMZN holding increased by 3480.2%USD 46,650,615AMZN value decreased by -1477249-3.1%USD 222.86AMZN unit share price decreased by -7.44-3.2%
GOOGL (Alphabet Inc Class A) 123,912 GOOGL holding increased by 2070.2%USD 34,878,750GOOGL value increased by 9130682.7%USD 281.48GOOGL unit share price increased by 6.912.5%
AVGO (Broadcom Inc) 83,450 AVGO holding increased by 1380.2%USD 31,416,422AVGO value decreased by -740344-2.3%USD 376.47AVGO unit share price decreased by -9.51-2.5%
META (Meta Platforms Inc) 43,133 META holding increased by 720.2%USD 28,746,851META value decreased by -3620811-11.2%USD 666.47META unit share price decreased by -85.2-11.3%
V (Visa Inc. Class A) 45,184 V holding increased by 750.2%USD 15,589,836V value increased by 1950361.3%USD 345.03V unit share price increased by 3.751.1%
JPM (JPMorgan Chase & Co) 48,545 JPM holding increased by 810.2%USD 15,021,765JPM value increased by 2155281.5%USD 309.44JPM unit share price increased by 3.931.3%
HD (Home Depot Inc) 38,129 HD holding increased by 630.2%USD 14,471,862HD value increased by 813910.6%USD 379.55HD unit share price increased by 1.510.4%
BAC (Bank of America Corp) 241,224 BAC holding increased by 4020.2%USD 12,792,109BAC value increased by 1296881.0%USD 53.03BAC unit share price increased by 0.450.9%
NFLX (Netflix Inc) 10,752 NFLX holding increased by 180.2%USD 11,708,928NFLX value decreased by -102873-0.9%USD 1089NFLX unit share price decreased by -11.41-1.0%
XOM (Exxon Mobil Corp) 100,926 XOM holding increased by 1680.2%USD 11,575,203XOM value decreased by -158066-1.3%USD 114.69XOM unit share price decreased by -1.76-1.5%
AXP (American Express Company) 31,040 AXP holding increased by 510.2%USD 11,139,635AXP value increased by 387550.3%USD 358.88AXP unit share price increased by 0.659999999999970.2%
LRCX (Lam Research Corp) 68,877 LRCX holding increased by 1140.2%USD 11,089,886LRCX value increased by 417350.4%USD 161.01LRCX unit share price increased by 0.340.2%
MA (Mastercard Inc) 18,259 MA holding increased by 300.2%USD 10,109,643MA value increased by 2040.0%USD 553.68MA unit share price decreased by -0.90000000000009-0.2%
MS (Morgan Stanley) 60,944 MS holding increased by 1020.2%USD 10,071,605MS value increased by 916920.9%USD 165.26MS unit share price increased by 1.230.7%
PLTR (Palantir Technologies Inc) 50,806 PLTR holding increased by 840.2%USD 9,884,307PLTR value decreased by -199734-2.0%USD 194.55PLTR unit share price decreased by -4.26-2.1%
ED (Consolidated Edison Inc) 90,931 ED holding increased by 1500.2%USD 8,928,515ED value increased by 1227581.4%USD 98.19ED unit share price increased by 1.191.2%
ABBV (AbbVie Inc) 39,010 ABBV holding increased by 660.2%USD 8,902,082ABBV value increased by 1342301.5%USD 228.2ABBV unit share price increased by 3.061.4%
INTU (Intuit Inc) 13,329 INTU holding increased by 210.2%USD 8,746,223INTU value increased by 156430.2%USD 656.18INTU unit share price increased by 0.139999999999990.0%
CTVA (Corteva Inc) 130,373 CTVA holding increased by 2160.2%USD 8,044,014CTVA value decreased by -181908-2.2%USD 61.7CTVA unit share price decreased by -1.5-2.4%
UBER (Uber Technologies Inc) 77,673 UBER holding increased by 1290.2%USD 7,494,668UBER value increased by 690550.9%USD 96.49UBER unit share price increased by 0.729999999999990.8%
MCD (McDonald’s Corporation) 24,140 MCD holding increased by 390.2%USD 7,300,660MCD value increased by 137230.2%USD 302.43MCD unit share price increased by 0.0799999999999840.0%
PH (Parker-Hannifin Corporation) 9,225 PH holding increased by 150.2%USD 7,143,379PH value increased by 53530.1%USD 774.35PH unit share price decreased by -0.67999999999995-0.1%
CVX (Chevron Corp) 45,022 CVX holding increased by 750.2%USD 6,911,777CVX value decreased by -59503-0.9%USD 153.52CVX unit share price decreased by -1.58-1.0%
CRM (Salesforce.com Inc) 25,561 CRM holding increased by 420.2%USD 6,560,231CRM value increased by 1432232.2%USD 256.65CRM unit share price increased by 5.192.1%
NOW (ServiceNow Inc) 7,002 NOW holding increased by 120.2%USD 6,544,629NOW value increased by 1718462.7%USD 934.68NOW unit share price increased by 22.982.5%
CAH (Cardinal Health Inc) 34,307 CAH holding increased by 570.2%USD 6,512,841CAH value increased by 87974315.6%USD 189.84CAH unit share price increased by 25.3715.4%
TRV (The Travelers Companies Inc) 23,371 TRV holding increased by 390.2%USD 6,333,775TRV value increased by 828991.3%USD 271.01TRV unit share price increased by 3.11.2%
SCHW (Charles Schwab Corp) 67,032 SCHW holding increased by 1110.2%USD 6,328,491SCHW value decreased by -29050.0%USD 94.41SCHW unit share price decreased by -0.2-0.2%
ABNB (Airbnb Inc) 50,079 ABNB holding increased by 840.2%USD 6,326,981ABNB value increased by 36130.1%USD 126.34ABNB unit share price decreased by -0.14-0.1%
ETR (Entergy Corporation) 63,136 ETR holding increased by 1050.2%USD 6,064,213ETR value increased by 472740.8%USD 96.05ETR unit share price increased by 0.590.6%
PG (Procter & Gamble Company) 40,012 PG holding increased by 660.2%USD 5,984,995PG value increased by 422290.7%USD 149.58PG unit share price increased by 0.810.5%
KIM (Kimco Realty Corporation) 270,140 KIM holding increased by 4500.2%USD 5,670,239KIM value decreased by -101127-1.8%USD 20.99KIM unit share price decreased by -0.41-1.9%
ANET (Arista Networks) 35,243 ANET holding increased by 600.2%USD 5,583,901ANET value decreased by -116800-2.0%USD 158.44ANET unit share price decreased by -3.59-2.2%
MTZ (MasTec Inc) 26,097 MTZ holding increased by 420.2%USD 5,583,453MTZ value decreased by -184082-3.2%USD 213.95MTZ unit share price decreased by -7.41-3.3%
ADBE (Adobe Systems Incorporated) 16,256 ADBE holding increased by 270.2%USD 5,514,685ADBE value increased by 315550.6%USD 339.24ADBE unit share price increased by 1.380.4%
PNC (PNC Financial Services Group Inc) 29,603 PNC holding increased by 480.2%USD 5,397,219PNC value increased by 471730.9%USD 182.32PNC unit share price increased by 1.30.7%
MU (Micron Technology Inc) 23,830 MU holding increased by 390.2%USD 5,338,158MU value decreased by -53596-1.0%USD 224.01MU unit share price decreased by -2.62-1.2%
QCOM (Qualcomm Incorporated) 28,281 QCOM holding increased by 480.2%USD 5,013,090QCOM value decreased by -31300-0.6%USD 177.26QCOM unit share price decreased by -1.41-0.8%
CSCO (Cisco Systems Inc) 68,241 CSCO holding increased by 1140.2%USD 4,975,451CSCO value increased by 1159522.4%USD 72.91CSCO unit share price increased by 1.582.2%
ICE (Intercontinental Exchange Inc) 32,879 ICE holding increased by 540.2%USD 4,883,189ICE value decreased by -60913-1.2%USD 148.52ICE unit share price decreased by -2.1-1.4%
TPR (Tapestry Inc) 43,744 TPR holding increased by 720.2%USD 4,871,769TPR value decreased by -59673-1.2%USD 111.37TPR unit share price decreased by -1.55-1.4%
ORCL (Oracle Corporation) 18,773 ORCL holding increased by 300.2%USD 4,822,596ORCL value decreased by -337352-6.5%USD 256.89ORCL unit share price decreased by -18.41-6.7%
BWA (BorgWarner Inc) 109,135 BWA holding increased by 1830.2%USD 4,817,219BWA value increased by 1508053.2%USD 44.14BWA unit share price increased by 1.313.1%
REGN (Regeneron Pharmaceuticals Inc) 7,331 REGN holding increased by 120.2%USD 4,794,767REGN value increased by 161190.3%USD 654.04REGN unit share price increased by 1.130.2%
CTAS (Cintas Corporation) 25,266 CTAS holding increased by 420.2%USD 4,648,439CTAS value increased by 97450.2%USD 183.98CTAS unit share price increased by 0.0799999999999840.0%
ISRG (Intuitive Surgical Inc) 8,589 ISRG holding increased by 150.2%USD 4,552,342ISRG value decreased by -56955-1.2%USD 530.02ISRG unit share price decreased by -7.5700000000001-1.4%
VZ (Verizon Communications Inc) 111,393 VZ holding increased by 1860.2%USD 4,339,871VZ value decreased by -131762-2.9%USD 38.96VZ unit share price decreased by -1.25-3.1%
KO (The Coca-Cola Company) 61,799 KO holding increased by 1020.2%USD 4,262,895KO value increased by 459051.1%USD 68.98KO unit share price increased by 0.630000000000010.9%
MCK (McKesson Corporation) 5,134 MCK holding increased by 90.2%USD 4,238,271MCK value increased by 991672.4%USD 825.53MCK unit share price increased by 17.92.2%
GE (GE Aerospace) 13,409 GE holding increased by 210.2%USD 4,166,847GE value decreased by -40734-1.0%USD 310.75GE unit share price decreased by -3.53-1.1%
ACN (Accenture plc) 16,544 ACN holding increased by 270.2%USD 4,123,592ACN value increased by 315050.8%USD 249.25ACN unit share price increased by 1.50.6%
BKNG (Booking Holdings Inc) 795 USD 4,038,767BKNG value increased by 34580.1%USD 5080.21BKNG unit share price increased by 4.35000000000040.1%
PGR (Progressive Corp) 19,196 PGR holding increased by 330.2%USD 3,972,996PGR value decreased by -12333-0.3%USD 206.97PGR unit share price decreased by -1-0.5%
AME (Ametek Inc) 19,860 AME holding increased by 330.2%USD 3,938,635AME value increased by 2867007.9%USD 198.32AME unit share price increased by 14.137.7%
SPGI (S&P Global Inc) 7,869 SPGI holding increased by 120.2%USD 3,868,164SPGI value increased by 1514104.1%USD 491.57SPGI unit share price increased by 18.523.9%
VTR (Ventas Inc) 50,280 VTR holding increased by 840.2%USD 3,738,821VTR value increased by 2361446.7%USD 74.36VTR unit share price increased by 4.586.6%
WM (Waste Management Inc) 18,208 WM holding increased by 300.2%USD 3,651,979WM value increased by 612791.7%USD 200.57WM unit share price increased by 3.041.5%
C (Citigroup Inc) 35,417 USD 3,549,492C value increased by 389591.1%USD 100.22C unit share price increased by 1.11.1%
TEL (TE Connectivity Ltd) 14,577 TEL holding increased by 240.2%USD 3,548,771TEL value increased by 449911.3%USD 243.45TEL unit share price increased by 2.691.1%
T (AT&T Inc) 143,705 T holding increased by 2400.2%USD 3,546,639T value decreased by -60071-1.7%USD 24.68T unit share price decreased by -0.46-1.8%
BX (Blackstone Group Inc) 23,825 BX holding increased by 390.2%USD 3,535,392BX value decreased by -6819-0.2%USD 148.39BX unit share price decreased by -0.53-0.4%
MET (MetLife Inc) 43,816 MET holding increased by 720.2%USD 3,468,475MET value increased by 424451.2%USD 79.16MET unit share price increased by 0.841.1%
MCO (Moodys Corporation) 7,184 MCO holding increased by 120.2%USD 3,440,920MCO value increased by 578881.7%USD 478.97MCO unit share price increased by 7.271.5%
CTSH (Cognizant Technology Solutions Corp Class A) 44,817 CTSH holding increased by 750.2%USD 3,235,339CTSH value increased by 277850.9%USD 72.19CTSH unit share price increased by 0.50.7%
INTC (Intel Corporation) 80,514 INTC holding increased by 1350.2%USD 3,233,442INTC value decreased by -89426-2.7%USD 40.16INTC unit share price decreased by -1.18-2.9%
NI (NiSource Inc) 72,786 NI holding increased by 1200.2%USD 3,066,474NI value decreased by -18924-0.6%USD 42.13NI unit share price decreased by -0.33-0.8%
EQIX (Equinix Inc) 3,603 EQIX holding increased by 60.2%USD 3,001,875EQIX value increased by 1324404.6%USD 833.16EQIX unit share price increased by 35.434.4%
DE (Deere & Company) 6,380 DE holding increased by 120.2%USD 2,969,316DE value decreased by -45868-1.5%USD 465.41DE unit share price decreased by -8.08-1.7%
HUBS (HubSpot Inc) 6,208 HUBS holding increased by 90.1%USD 2,965,065HUBS value increased by 755872.6%USD 477.62HUBS unit share price increased by 11.52.5%
NEM (Newmont Goldcorp Corp) 33,623 NEM holding increased by 570.2%USD 2,767,509NEM value increased by 933063.5%USD 82.31NEM unit share price increased by 2.643.3%
DELL (Dell Technologies Inc) 16,835 DELL holding increased by 270.2%USD 2,710,603DELL value decreased by -39186-1.4%USD 161.01DELL unit share price decreased by -2.59-1.6%
WFC (Wells Fargo & Company) 31,134 WFC holding increased by 510.2%USD 2,677,213WFC value increased by 40750.2%USD 85.99WFC unit share price decreased by -0.0100000000000050.0%
TT (Trane Technologies plc) 5,985 TT holding increased by 90.2%USD 2,671,524TT value increased by 1169044.6%USD 446.37TT unit share price increased by 18.894.4%
CMCSA (Comcast Corp) 97,462 CMCSA holding increased by 1620.2%USD 2,662,662CMCSA value decreased by -113307-4.1%USD 27.32CMCSA unit share price decreased by -1.21-4.2%
EBAY (eBay Inc) 31,152 EBAY holding increased by 510.2%USD 2,608,357EBAY value decreased by -487437-15.7%USD 83.73EBAY unit share price decreased by -15.81-15.9%
UPS (United Parcel Service Inc) 27,371 UPS holding increased by 450.2%USD 2,601,887UPS value decreased by -59665-2.2%USD 95.06UPS unit share price decreased by -2.34-2.4%
AXON (Axon Enterprise Inc.) 3,496 AXON holding increased by 60.2%USD 2,583,124AXON value decreased by -67322-2.5%USD 738.88AXON unit share price decreased by -20.56-2.7%
JCI (Johnson Controls International PLC) 21,151 JCI holding increased by 360.2%USD 2,415,656JCI value increased by 224820.9%USD 114.21JCI unit share price increased by 0.869999999999990.8%
MRVL (Marvell Technology Group Ltd) 26,750 MRVL holding increased by 450.2%USD 2,369,248MRVL value decreased by -38208-1.6%USD 88.57MRVL unit share price decreased by -1.58-1.8%
CW (Curtiss-Wright Corporation) 3,906 CW holding increased by 60.2%USD 2,333,874CW value decreased by -12483-0.5%USD 597.51CW unit share price decreased by -4.12-0.7%
TXN (Texas Instruments Incorporated) 14,367 TXN holding increased by 240.2%USD 2,306,047TXN value increased by 74380.3%USD 160.51TXN unit share price increased by 0.250.2%
TSN (Tyson Foods Inc) 44,655 TSN holding increased by 750.2%USD 2,295,714TSN value increased by 346161.5%USD 51.41TSN unit share price increased by 0.691.4%
RBLX (Roblox Corp) 20,273 RBLX holding increased by 330.2%USD 2,290,849RBLX value decreased by -416049-15.4%USD 113RBLX unit share price decreased by -20.74-15.5%
MDT (Medtronic PLC) 24,213 MDT holding increased by 390.2%USD 2,202,657MDT value decreased by -14824-0.7%USD 90.97MDT unit share price decreased by -0.76000000000001-0.8%
NTRA (Natera Inc) 11,384 NTRA holding increased by 180.2%USD 2,199,616NTRA value increased by 81380.4%USD 193.22NTRA unit share price increased by 0.410.2%
OC (Owens Corning Inc) 17,607 OC holding increased by 300.2%USD 2,198,410OC value increased by 72610.3%USD 124.86OC unit share price increased by 0.20.2%
DASH (DoorDash, Inc. Class A Common Stock) 8,565 DASH holding increased by 150.2%USD 2,176,110DASH value decreased by -98703-4.3%USD 254.07DASH unit share price decreased by -11.99-4.5%
AMGN (Amgen Inc) 7,380 AMGN holding increased by 120.2%USD 2,154,960AMGN value increased by 51990.2%USD 292AMGN unit share price increased by 0.230000000000020.1%
TMUS (T-Mobile US Inc) 10,124 TMUS holding increased by 180.2%USD 2,132,621TMUS value decreased by -40270-1.9%USD 210.65TMUS unit share price decreased by -4.36-2.0%
LYB (LyondellBasell Industries NV) 42,729 LYB holding increased by 720.2%USD 1,931,351LYB value decreased by -61157-3.1%USD 45.2LYB unit share price decreased by -1.51-3.2%
ACM (Aecom Technology Corporation) 14,382 ACM holding increased by 240.2%USD 1,922,298ACM value increased by 57920.3%USD 133.66ACM unit share price increased by 0.180000000000010.1%
AIT (Applied Industrial Technologies) 7,480 AIT holding increased by 120.2%USD 1,914,207AIT value increased by 165880.9%USD 255.91AIT unit share price increased by 1.810.7%
EXC (Exelon Corporation) 39,130 EXC holding increased by 660.2%USD 1,841,849EXC value decreased by -1972-0.1%USD 47.07EXC unit share price decreased by -0.13-0.3%
HCA (HCA Holdings Inc) 3,831 HCA holding increased by 60.2%USD 1,788,311HCA value decreased by -3319-0.2%USD 466.8HCA unit share price decreased by -1.6-0.3%
UTHR (United Therapeutics Corporation) 3,691 UTHR holding increased by 60.2%USD 1,673,979UTHR value decreased by -3875-0.2%USD 453.53UTHR unit share price decreased by -1.79-0.4%
ADSK (Autodesk Inc) 5,541 ADSK holding increased by 90.2%USD 1,666,567ADSK value increased by 231201.4%USD 300.77ADSK unit share price increased by 3.691.2%
GEV (GE Vernova LLC) 2,881 GEV holding increased by 60.2%USD 1,653,896GEV value decreased by -7768-0.5%USD 574.07GEV unit share price decreased by -3.9-0.7%
VRSK (Verisk Analytics Inc) 7,593 VRSK holding increased by 120.2%USD 1,652,237VRSK value increased by 753894.8%USD 217.6VRSK unit share price increased by 9.64.6%
PANW (Palo Alto Networks Inc) 7,281 PANW holding increased by 120.2%USD 1,589,224PANW value increased by 106880.7%USD 218.27PANW unit share price increased by 1.110.5%
CRDO (Credo Technology Group Holding Ltd) 8,916 CRDO holding increased by 150.2%USD 1,485,584CRDO value decreased by -41116-2.7%USD 166.62CRDO unit share price decreased by -4.9-2.9%
CI (Cigna Corp) 5,945 CI holding increased by 90.2%USD 1,469,010CI value decreased by -306566-17.3%USD 247.1CI unit share price decreased by -52.02-17.4%
CMI (Cummins Inc) 3,224 CMI holding increased by 60.2%USD 1,412,402CMI value decreased by -7573-0.5%USD 438.09CMI unit share price decreased by -3.17-0.7%
ROKU (Roku Inc) 13,937 ROKU holding increased by 240.2%USD 1,394,118ROKU value increased by 221571.6%USD 100.03ROKU unit share price increased by 1.421.4%
NDAQ (Nasdaq Inc) 16,084 NDAQ holding increased by 270.2%USD 1,377,755NDAQ value increased by 61660.4%USD 85.66NDAQ unit share price increased by 0.239999999999990.3%
LNG (Cheniere Energy Inc) 6,422 LNG holding increased by 120.2%USD 1,358,381LNG value increased by 50380.4%USD 211.52LNG unit share price increased by 0.390000000000010.2%
NRG (NRG Energy Inc.) 7,597 NRG holding increased by 120.2%USD 1,315,345NRG value decreased by -38578-2.8%USD 173.14NRG unit share price decreased by -5.36-3.0%
MLI (Mueller Industries Inc) 12,455 MLI holding increased by 210.2%USD 1,313,006MLI value increased by 104200.8%USD 105.42MLI unit share price increased by 0.660.6%
ESTC (Elastic NV) 14,445 ESTC holding increased by 240.2%USD 1,276,794ESTC value increased by 311082.5%USD 88.39ESTC unit share price increased by 2.012.3%
IONS (Ionis Pharmaceuticals Inc) 17,081 IONS holding increased by 270.2%USD 1,266,898IONS value increased by 410563.3%USD 74.17IONS unit share price increased by 2.293.2%
CVNA (Carvana Co) 3,909 CVNA holding increased by 60.2%USD 1,192,519CVNA value decreased by -188948-13.7%USD 305.07CVNA unit share price decreased by -48.88-13.8%
FOXA (Fox Corp Class A) 18,090 FOXA holding increased by 300.2%USD 1,185,076FOXA value increased by 868477.9%USD 65.51FOXA unit share price increased by 4.77.7%
MELI (MercadoLibre Inc.) 475 USD 1,121,361MELI value increased by 307992.8%USD 2360.76MELI unit share price increased by 64.842.8%
CCK (Crown Holdings Inc) 11,456 CCK holding increased by 180.2%USD 1,101,036CCK value increased by 88210.8%USD 96.11CCK unit share price increased by 0.620.6%
RMBS (Rambus Inc) 10,214 RMBS holding increased by 180.2%USD 1,100,559RMBS value decreased by -34868-3.1%USD 107.75RMBS unit share price decreased by -3.61-3.2%
GM (General Motors Company) 15,801 GM holding increased by 270.2%USD 1,085,055GM value decreased by -5402-0.5%USD 68.67GM unit share price decreased by -0.45999999999999-0.7%
NVR (NVR Inc) 145 USD 1,050,628NVR value decreased by -12702-1.2%USD 7245.71NVR unit share price decreased by -87.6-1.2%
INSM (Insmed Inc) 5,384 INSM holding increased by 90.2%USD 1,045,680INSM value increased by 14832416.5%USD 194.22INSM unit share price increased by 27.2716.3%
NTAP (NetApp Inc) 8,916 NTAP holding increased by 150.2%USD 1,030,422NTAP value increased by 146401.4%USD 115.57NTAP unit share price increased by 1.451.3%
NEE (Nextera Energy Inc) 12,035 NEE holding increased by 210.2%USD 982,537NEE value increased by 2720.0%USD 81.64NEE unit share price decreased by -0.12-0.1%
EXLS (ExlService Holdings Inc) 23,851 EXLS holding increased by 390.2%USD 959,287EXLS value increased by 415734.5%USD 40.22EXLS unit share price increased by 1.684.4%
MNST (Monster Beverage Corp) 14,088 MNST holding increased by 240.2%USD 937,838MNST value increased by 17380.2%USD 66.57MNST unit share price increased by 0.00999999999999090.0%
CUBE (CubeSmart) 23,534 CUBE holding increased by 390.2%USD 919,238CUBE value decreased by -22442-2.4%USD 39.06CUBE unit share price decreased by -1.02-2.5%
NUE (Nucor Corp) 6,017 NUE holding increased by 90.1%USD 900,986NUE value decreased by -26829-2.9%USD 149.74NUE unit share price decreased by -4.69-3.0%
SNOW (Snowflake Inc.) 3,250 SNOW holding increased by 60.2%USD 881,335SNOW value increased by 64280.7%USD 271.18SNOW unit share price increased by 1.480.5%
PINS (Pinterest Inc) 26,472 PINS holding increased by 450.2%USD 860,605PINS value decreased by -6465-0.7%USD 32.51PINS unit share price decreased by -0.3-0.9%
RCL (Royal Caribbean Cruises Ltd) 2,816 RCL holding increased by 60.2%USD 801,236RCL value increased by 142951.8%USD 284.53RCL unit share price increased by 4.481.6%
KLAC (KLA-Tencor Corporation) 623 USD 756,577KLAC value decreased by -13002-1.7%USD 1214.41KLAC unit share price decreased by -20.87-1.7%
ELV (Elevance Health Inc) 2,109 USD 678,993ELV value decreased by -30390-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
ELV (Elevance Health Inc) 2,109 USD 678,993ELV value decreased by -30390-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
NBIX (Neurocrine Biosciences Inc) 4,876 NBIX holding increased by 90.2%USD 673,083NBIX value increased by 13400.2%USD 138.04NBIX unit share price increased by 0.0199999999999820.0%
FI (Fiserv, Inc.) 10,149 FI holding increased by 180.2%USD 661,613FI value decreased by -53636-7.5%USD 65.19FI unit share price decreased by -5.41-7.7%
LEN (Lennar Corporation) 5,282 LEN holding increased by 90.2%USD 655,655LEN value increased by 8540.1%USD 124.13LEN unit share price decreased by -0.0500000000000110.0%
SYF (Synchrony Financial) 8,642 SYF holding increased by 150.2%USD 635,965SYF value increased by 43820.7%USD 73.59SYF unit share price increased by 0.380000000000010.5%
AMP (Ameriprise Financial Inc) 1,371 USD 622,585AMP value decreased by -33493-5.1%USD 454.11AMP unit share price decreased by -24.43-5.1%
CFLT (Confluent Inc) 25,130 CFLT holding increased by 420.2%USD 591,058CFLT value decreased by -2273-0.4%USD 23.52CFLT unit share price decreased by -0.13-0.5%
OVV (Ovintiv Inc) 15,702 OVV holding increased by 270.2%USD 579,247OVV value increased by 8390.1%USD 36.89OVV unit share price decreased by -0.0099999999999980.0%
NXPI (NXP Semiconductors NV) 2,759 NXPI holding increased by 60.2%USD 569,402NXPI value increased by 58351.0%USD 206.38NXPI unit share price increased by 1.670.8%
MRNA (Moderna Inc) 20,201 MRNA holding increased by 330.2%USD 568,456MRNA value increased by 7030614.1%USD 28.14MRNA unit share price increased by 3.4413.9%
VEEV (Veeva Systems Inc Class A) 1,930 VEEV holding increased by 30.2%USD 550,108VEEV value decreased by -2305-0.4%USD 285.03VEEV unit share price decreased by -1.64-0.6%
IBKR (Interactive Brokers Group Inc) 7,856 IBKR holding increased by 120.2%USD 538,215IBKR value decreased by -4511-0.8%USD 68.5101IBKR unit share price decreased by -0.6799-1.0%
VRTX (Vertex Pharmaceuticals Inc) 1,271 VRTX holding increased by 30.2%USD 533,680VRTX value increased by 46580.9%USD 419.89VRTX unit share price increased by 2.680.6%
URBN (Urban Outfitters Inc) 7,395 URBN holding increased by 120.2%USD 486,813URBN value decreased by -3271-0.7%USD 65.83URBN unit share price decreased by -0.5501-0.8%
RBRK (Rubrik, Inc.) 6,823 RBRK holding increased by 120.2%USD 484,774RBRK value decreased by -5073-1.0%USD 71.05RBRK unit share price decreased by -0.87-1.2%
OMF (OneMain Holdings Inc) 8,687 OMF holding increased by 150.2%USD 484,300OMF value decreased by -1505-0.3%USD 55.75OMF unit share price decreased by -0.27-0.5%
DBX (Dropbox Inc) 16,290 DBX holding increased by 270.2%USD 468,500DBX value increased by 66311.4%USD 28.76DBX unit share price increased by 0.361.3%
HBAN (Huntington Bancshares Incorporated) 29,937 HBAN holding increased by 510.2%USD 458,635HBAN value increased by 55631.2%USD 15.32HBAN unit share price increased by 0.161.1%
FICO (Fair Isaac Corporation) 286 USD 453,413FICO value increased by 52801.2%USD 1585.36FICO unit share price increased by 18.461.2%
INCY (Incyte Corporation) 4,760 INCY holding increased by 90.2%USD 440,728INCY value increased by 122832.9%USD 92.5899INCY unit share price increased by 2.40992.7%
DG (Dollar General Corporation) 4,033 DG holding increased by 60.1%USD 401,606DG value decreased by -732-0.2%USD 99.58DG unit share price decreased by -0.3301-0.3%
SFM (Sprouts Farmers Market LLC) 4,977 USD 384,473SFM value decreased by -135872-26.1%USD 77.2499SFM unit share price decreased by -27.3001-26.1%
HIG (Hartford Financial Services Group) 3,078 HIG holding increased by 60.2%USD 380,010HIG value increased by 41201.1%USD 123.46HIG unit share price increased by 1.10.9%
SLAB (Silicon Laboratories Inc) 2,859 SLAB holding increased by 60.2%USD 376,645SLAB value decreased by -892-0.2%USD 131.74SLAB unit share price decreased by -0.59-0.4%
DXCM (DexCom Inc) 5,499 DXCM holding increased by 90.2%USD 375,032DXCM value increased by 7240.2%USD 68.2DXCM unit share price increased by 0.0199999999999960.0%
FRT (Federal Realty Investment Trust) 3,913 FRT holding increased by 60.2%USD 371,226FRT value decreased by -1775-0.5%USD 94.8699FRT unit share price decreased by -0.59999999999999-0.6%
WAB (Westinghouse Air Brake Technologies Corp) 1,593 WAB holding increased by 30.2%USD 323,602WAB value increased by 31371.0%USD 203.14WAB unit share price increased by 1.590.8%
RGA (Reinsurance Group of America) 1,685 RGA holding increased by 30.2%USD 318,465RGA value decreased by -459-0.1%USD 189RGA unit share price decreased by -0.61000000000001-0.3%
DKNG (DraftKings Inc) 10,541 DKNG holding increased by 180.2%USD 317,706DKNG value decreased by -4824-1.5%USD 30.14DKNG unit share price decreased by -0.51-1.7%
HUN (Huntsman Corporation) 37,280 HUN holding increased by 630.2%USD 304,950HUN value decreased by -18094-5.6%USD 8.17999HUN unit share price decreased by -0.50002-5.8%
USB (U.S. Bancorp) 6,384 USB holding increased by 120.2%USD 299,027USB value increased by 18370.6%USD 46.8401USB unit share price increased by 0.20010.4%
LVS (Las Vegas Sands Corp) 4,774 LVS holding increased by 90.2%USD 281,427LVS value increased by 13400.5%USD 58.9499LVS unit share price increased by 0.16980.3%
AFRM (Affirm Holdings Inc) 4,053 AFRM holding increased by 60.1%USD 279,252AFRM value decreased by -14803-5.0%USD 68.9001AFRM unit share price decreased by -3.7599-5.2%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 276,030ALNY value decreased by -19666-6.7%USD 449.56ALNY unit share price decreased by -32.03-6.7%
DLR (Digital Realty Trust Inc) 1,614 DLR holding increased by 30.2%USD 275,591DLR value increased by 63282.4%USD 170.75DLR unit share price increased by 3.612.2%
FIVE (Five Below Inc) 1,699 FIVE holding increased by 30.2%USD 266,420FIVE value decreased by -7603-2.8%USD 156.81FIVE unit share price decreased by -4.76-2.9%
AWI (Armstrong World Industries Inc) 1,388 AWI holding increased by 30.2%USD 265,358AWI value decreased by -548-0.2%USD 191.18AWI unit share price decreased by -0.81-0.4%
HEI (Heico Corporation) 847 USD 262,850HEI value decreased by -254-0.1%USD 310.331HEI unit share price decreased by -0.29899999999998-0.1%
SMG (Scotts Miracle-Gro Company) 4,782 SMG holding increased by 90.2%USD 254,068SMG value decreased by -3817-1.5%USD 53.1301SMG unit share price decreased by -0.8999-1.7%
CMG (Chipotle Mexican Grill Inc) 7,655 CMG holding increased by 120.2%USD 249,017CMG value decreased by -54869-18.1%USD 32.53CMG unit share price decreased by -7.23-18.2%
GDDY (Godaddy Inc) 1,944 GDDY holding increased by 30.2%USD 246,383GDDY value increased by 7110.3%USD 126.74GDDY unit share price increased by 0.170.1%
Z (Zillow Group Inc Class C) 3,384 Z holding increased by 60.2%USD 242,700Z value increased by 11050.5%USD 71.7199Z unit share price increased by 0.19980.3%
RARE (Ultragenyx) 6,344 RARE holding increased by 120.2%USD 223,118RARE value increased by 40941.9%USD 35.1699RARE unit share price increased by 0.579899999999991.7%
BBIO (BridgeBio Pharma Inc) 3,459 BBIO holding increased by 60.2%USD 219,197BBIO value decreased by -10842-4.7%USD 63.37BBIO unit share price decreased by -3.25-4.9%
FOX (Fox Corp Class B) 3,595 FOX holding increased by 60.2%USD 211,494FOX value increased by 164328.4%USD 58.83FOX unit share price increased by 4.488.2%
RELY (Remitly Global Inc) 12,429 RELY holding increased by 210.2%USD 196,005RELY value decreased by -5997-3.0%USD 15.77RELY unit share price decreased by -0.51-3.1%
TOL (Toll Brothers Inc) 1,412 TOL holding increased by 30.2%USD 188,615TOL value decreased by -1036-0.5%USD 133.58TOL unit share price decreased by -1.02-0.8%
ZBRA (Zebra Technologies Corporation) 666 USD 174,072ZBRA value decreased by -6261-3.5%USD 261.369ZBRA unit share price decreased by -9.401-3.5%
NTNX (Nutanix Inc) 2,493 NTNX holding increased by 30.1%USD 172,216NTNX value increased by 25471.5%USD 69.0798NTNX unit share price increased by 0.939600000000011.4%
CRWD (Crowdstrike Holdings Inc) 318 USD 171,300CRWD value decreased by -2169-1.3%USD 538.679CRWD unit share price decreased by -6.821-1.3%
SNAP (Snap Inc) 22,054 SNAP holding increased by 360.2%USD 167,610SNAP value decreased by -2809-1.6%USD 7.59998SNAP unit share price decreased by -0.14001-1.8%
LEVI (Levi Strauss & Co Class A) 7,353 LEVI holding increased by 120.2%USD 149,192LEVI value decreased by -638-0.4%USD 20.2899LEVI unit share price decreased by -0.1201-0.6%
MP (MP Materials Corp) 2,254 MP holding increased by 30.1%USD 146,330MP value increased by 16131.1%USD 64.9201MP unit share price increased by 0.630000000000011.0%
RDDT (Reddit, Inc.) 606 USD 117,819RDDT value decreased by -9908-7.8%USD 194.421RDDT unit share price decreased by -16.35-7.8%
THC (Tenet Healthcare Corporation) 414 USD 86,369THC value decreased by -215-0.2%USD 208.621THC unit share price decreased by -0.51899999999998-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE0009VWHAE6 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 501,713 USD 103,874,660NVDA value increased by 30152963.0%USD 207.04NVDA unit share price increased by 6.013.0%
AAPL (Apple Inc) 313,246 USD 84,482,446AAPL value increased by 2192720.3%USD 269.7AAPL unit share price increased by 0.699999999999990.3%
MSFT (Microsoft Corporation) 147,221 USD 79,727,533MSFT value decreased by -76554-0.1%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
AMZN (Amazon.com Inc) 208,979 USD 48,127,864AMZN value increased by 2194280.5%USD 230.3AMZN unit share price increased by 1.050.5%
GOOGL (Alphabet Inc Class A) 123,705 USD 33,965,682GOOGL value increased by 8783062.7%USD 274.57GOOGL unit share price increased by 7.12.7%
META (Meta Platforms Inc) 43,061 USD 32,367,662META value increased by 99040.0%USD 751.67META unit share price increased by 0.22999999999990.0%
AVGO (Broadcom Inc) 83,312 USD 32,156,766AVGO value increased by 10838893.5%USD 385.98AVGO unit share price increased by 13.013.5%
V (Visa Inc. Class A) 45,109 USD 15,394,800V value decreased by -253512-1.6%USD 341.28V unit share price decreased by -5.62-1.6%
JPM (JPMorgan Chase & Co) 48,464 USD 14,806,237JPM value increased by 72700.0%USD 305.51JPM unit share price increased by 0.149999999999980.0%
HD (Home Depot Inc) 38,066 USD 14,390,471HD value decreased by -293489-2.0%USD 378.04HD unit share price decreased by -7.71-2.0%
BAC (Bank of America Corp) 240,822 USD 12,662,421BAC value decreased by -69838-0.5%USD 52.58BAC unit share price decreased by -0.29-0.5%
NFLX (Netflix Inc) 10,734 USD 11,811,801NFLX value decreased by -22434-0.2%USD 1100.41NFLX unit share price decreased by -2.0899999999999-0.2%
XOM (Exxon Mobil Corp) 100,758 USD 11,733,269XOM value increased by 1430761.2%USD 116.45XOM unit share price increased by 1.421.2%
AXP (American Express Company) 30,989 USD 11,100,880AXP value decreased by -87079-0.8%USD 358.22AXP unit share price decreased by -2.8099999999999-0.8%
LRCX (Lam Research Corp) 68,763 USD 11,048,151LRCX value increased by 3472533.2%USD 160.67LRCX unit share price increased by 5.053.2%
MA (Mastercard Inc) 18,229 USD 10,109,439MA value decreased by -206899-2.0%USD 554.58MA unit share price decreased by -11.35-2.0%
PLTR (Palantir Technologies Inc) 50,722 USD 10,084,041PLTR value increased by 4671504.9%USD 198.81PLTR unit share price increased by 9.214.9%
MS (Morgan Stanley) 60,842 USD 9,979,913MS value decreased by -71794-0.7%USD 164.03MS unit share price decreased by -1.18-0.7%
ED (Consolidated Edison Inc) 90,781 USD 8,805,757ED value decreased by -140711-1.6%USD 97ED unit share price decreased by -1.55-1.6%
ABBV (AbbVie Inc) 38,944 USD 8,767,852ABBV value decreased by -93466-1.1%USD 225.14ABBV unit share price decreased by -2.4-1.1%
INTU (Intuit Inc) 13,308 USD 8,730,580INTU value decreased by -304620-3.4%USD 656.04INTU unit share price decreased by -22.89-3.4%
CTVA (Corteva Inc) 130,157 USD 8,225,922CTVA value decreased by -33841-0.4%USD 63.2CTVA unit share price decreased by -0.26-0.4%
UBER (Uber Technologies Inc) 77,544 USD 7,425,613UBER value increased by 255890.3%USD 95.76UBER unit share price increased by 0.330.3%
MCD (McDonald’s Corporation) 24,101 USD 7,286,937MCD value decreased by -97609-1.3%USD 302.35MCD unit share price decreased by -4.05-1.3%
PH (Parker-Hannifin Corporation) 9,210 USD 7,138,026PH value increased by 738641.0%USD 775.03PH unit share price increased by 8.021.0%
CVX (Chevron Corp) 44,947 USD 6,971,280CVX value increased by 435990.6%USD 155.1CVX unit share price increased by 0.970.6%
CRM (Salesforce.com Inc) 25,519 USD 6,417,008CRM value decreased by -71453-1.1%USD 251.46CRM unit share price decreased by -2.8-1.1%
NOW (ServiceNow Inc) 6,990 USD 6,372,783NOW value decreased by -183208-2.8%USD 911.7NOW unit share price decreased by -26.21-2.8%
SCHW (Charles Schwab Corp) 66,921 USD 6,331,396SCHW value increased by 508600.8%USD 94.61SCHW unit share price increased by 0.760000000000010.8%
ABNB (Airbnb Inc) 49,995 USD 6,323,368ABNB value decreased by -76492-1.2%USD 126.48ABNB unit share price decreased by -1.53-1.2%
TRV (The Travelers Companies Inc) 23,332 USD 6,250,876TRV value decreased by -5133-0.1%USD 267.91TRV unit share price decreased by -0.21999999999997-0.1%
ETR (Entergy Corporation) 63,031 USD 6,016,939ETR value increased by 277330.5%USD 95.46ETR unit share price increased by 0.440.5%
PG (Procter & Gamble Company) 39,946 USD 5,942,766PG value decreased by -103860-1.7%USD 148.77PG unit share price decreased by -2.6-1.7%
KIM (Kimco Realty Corporation) 269,690 USD 5,771,366KIM value decreased by -105179-1.8%USD 21.4KIM unit share price decreased by -0.39-1.8%
MTZ (MasTec Inc) 26,055 USD 5,767,535MTZ value increased by 2428334.4%USD 221.36MTZ unit share price increased by 9.324.4%
ANET (Arista Networks) 35,183 USD 5,700,701ANET value increased by 1850623.4%USD 162.03ANET unit share price increased by 5.263.4%
CAH (Cardinal Health Inc) 34,250 USD 5,633,098CAH value increased by 575401.0%USD 164.47CAH unit share price increased by 1.681.0%
ADBE (Adobe Systems Incorporated) 16,229 USD 5,483,130ADBE value decreased by -357849-6.1%USD 337.86ADBE unit share price decreased by -22.05-6.1%
MU (Micron Technology Inc) 23,791 USD 5,391,754MU value increased by 1122932.1%USD 226.63MU unit share price increased by 4.722.1%
PNC (PNC Financial Services Group Inc) 29,555 USD 5,350,046PNC value decreased by -53790-1.0%USD 181.02PNC unit share price decreased by -1.82-1.0%
ORCL (Oracle Corporation) 18,743 USD 5,159,948ORCL value decreased by -103649-2.0%USD 275.3ORCL unit share price decreased by -5.53-2.0%
QCOM (Qualcomm Incorporated) 28,233 USD 5,044,390QCOM value decreased by -66630-1.3%USD 178.67QCOM unit share price decreased by -2.36-1.3%
ICE (Intercontinental Exchange Inc) 32,825 USD 4,944,102ICE value decreased by -218286-4.2%USD 150.62ICE unit share price decreased by -6.65-4.2%
TPR (Tapestry Inc) 43,672 USD 4,931,442TPR value decreased by -8298-0.2%USD 112.92TPR unit share price decreased by -0.19-0.2%
CSCO (Cisco Systems Inc) 68,127 USD 4,859,499CSCO value decreased by -87884-1.8%USD 71.33CSCO unit share price decreased by -1.29-1.8%
REGN (Regeneron Pharmaceuticals Inc) 7,319 USD 4,778,648REGN value decreased by -11491-0.2%USD 652.91REGN unit share price decreased by -1.5700000000001-0.2%
BWA (BorgWarner Inc) 108,952 USD 4,666,414BWA value decreased by -78446-1.7%USD 42.83BWA unit share price decreased by -0.72-1.7%
CTAS (Cintas Corporation) 25,224 USD 4,638,694CTAS value decreased by -151091-3.2%USD 183.9CTAS unit share price decreased by -5.99-3.2%
ISRG (Intuitive Surgical Inc) 8,574 USD 4,609,297ISRG value decreased by -66877-1.4%USD 537.59ISRG unit share price decreased by -7.8-1.4%
VZ (Verizon Communications Inc) 111,207 USD 4,471,633VZ value increased by 989742.3%USD 40.21VZ unit share price increased by 0.892.3%
KO (The Coca-Cola Company) 61,697 USD 4,216,990KO value decreased by -111672-2.6%USD 68.35KO unit share price decreased by -1.81-2.6%
GE (GE Aerospace) 13,388 USD 4,207,581GE value increased by 601121.4%USD 314.28GE unit share price increased by 4.491.4%
MCK (McKesson Corporation) 5,125 USD 4,139,104MCK value increased by 155800.4%USD 807.63MCK unit share price increased by 3.040.4%
ACN (Accenture plc) 16,517 USD 4,092,087ACN value decreased by -92495-2.2%USD 247.75ACN unit share price decreased by -5.6-2.2%
BKNG (Booking Holdings Inc) 795 USD 4,035,309BKNG value decreased by -35544-0.9%USD 5075.86BKNG unit share price decreased by -44.71-0.9%
PGR (Progressive Corp) 19,163 USD 3,985,329PGR value decreased by -75502-1.9%USD 207.97PGR unit share price decreased by -3.94-1.9%
SPGI (S&P Global Inc) 7,857 USD 3,716,754SPGI value decreased by -162090-4.2%USD 473.05SPGI unit share price decreased by -20.63-4.2%
AME (Ametek Inc) 19,827 USD 3,651,935AME value decreased by -18043-0.5%USD 184.19AME unit share price decreased by -0.91-0.5%
T (AT&T Inc) 143,465 USD 3,606,710T value decreased by -80341-2.2%USD 25.14T unit share price decreased by -0.56-2.2%
WM (Waste Management Inc) 18,178 USD 3,590,700WM value decreased by -121793-3.3%USD 197.53WM unit share price decreased by -6.7-3.3%
BX (Blackstone Group Inc) 23,786 USD 3,542,211BX value decreased by -65887-1.8%USD 148.92BX unit share price decreased by -2.77-1.8%
C (Citigroup Inc) 35,417 USD 3,510,533C value decreased by -80397-2.2%USD 99.12C unit share price decreased by -2.27-2.2%
TEL (TE Connectivity Ltd) 14,553 USD 3,503,780TEL value increased by 614131.8%USD 240.76TEL unit share price increased by 4.221.8%
VTR (Ventas Inc) 50,196 USD 3,502,677VTR value decreased by -13553-0.4%USD 69.78VTR unit share price decreased by -0.27-0.4%
MET (MetLife Inc) 43,744 USD 3,426,030MET value decreased by -18810-0.5%USD 78.32MET unit share price decreased by -0.43000000000001-0.5%
MCO (Moodys Corporation) 7,172 USD 3,383,032MCO value decreased by -136699-3.9%USD 471.7MCO unit share price decreased by -19.06-3.9%
INTC (Intel Corporation) 80,379 USD 3,322,868INTC value decreased by -15272-0.5%USD 41.34INTC unit share price decreased by -0.19-0.5%
CTSH (Cognizant Technology Solutions Corp Class A) 44,742 USD 3,207,554CTSH value increased by 1731525.7%USD 71.69CTSH unit share price increased by 3.875.7%
EBAY (eBay Inc) 31,101 USD 3,095,794EBAY value decreased by -12440.0%USD 99.54EBAY unit share price decreased by -0.0399999999999920.0%
NI (NiSource Inc) 72,666 USD 3,085,398NI value decreased by -67580-2.1%USD 42.46NI unit share price decreased by -0.93-2.1%
DE (Deere & Company) 6,368 USD 3,015,184DE value increased by 337501.1%USD 473.49DE unit share price increased by 5.31.1%
HUBS (HubSpot Inc) 6,199 USD 2,889,478HUBS value decreased by -21696-0.7%USD 466.12HUBS unit share price decreased by -3.5-0.7%
EQIX (Equinix Inc) 3,597 USD 2,869,435EQIX value decreased by -66185-2.3%USD 797.73EQIX unit share price decreased by -18.4-2.3%
CMCSA (Comcast Corp) 97,300 USD 2,775,969CMCSA value decreased by -72975-2.6%USD 28.53CMCSA unit share price decreased by -0.75-2.6%
DELL (Dell Technologies Inc) 16,808 USD 2,749,789DELL value decreased by -21514-0.8%USD 163.6DELL unit share price decreased by -1.28-0.8%
RBLX (Roblox Corp) 20,240 USD 2,706,898RBLX value increased by 408851.5%USD 133.74RBLX unit share price increased by 2.021.5%
NEM (Newmont Goldcorp Corp) 33,566 USD 2,674,203NEM value increased by 110770.4%USD 79.67NEM unit share price increased by 0.330.4%
WFC (Wells Fargo & Company) 31,083 USD 2,673,138WFC value decreased by -27975-1.0%USD 86WFC unit share price decreased by -0.90000000000001-1.0%
UPS (United Parcel Service Inc) 27,326 USD 2,661,552UPS value increased by 284191.1%USD 97.4UPS unit share price increased by 1.041.1%
AXON (Axon Enterprise Inc.) 3,490 USD 2,650,446AXON value increased by 154960.6%USD 759.44AXON unit share price increased by 4.44000000000010.6%
TT (Trane Technologies plc) 5,976 USD 2,554,620TT value increased by 66930.3%USD 427.48TT unit share price increased by 1.120.3%
MRVL (Marvell Technology Group Ltd) 26,705 USD 2,407,456MRVL value increased by 451321.9%USD 90.15MRVL unit share price increased by 1.691.9%
JCI (Johnson Controls International PLC) 21,115 USD 2,393,174JCI value increased by 238601.0%USD 113.34JCI unit share price increased by 1.131.0%
CW (Curtiss-Wright Corporation) 3,900 USD 2,346,357CW value increased by 514802.2%USD 601.63CW unit share price increased by 13.22.2%
TXN (Texas Instruments Incorporated) 14,343 USD 2,298,609TXN value decreased by -95381-4.0%USD 160.26TXN unit share price decreased by -6.65-4.0%
DASH (DoorDash, Inc. Class A Common Stock) 8,550 USD 2,274,813DASH value increased by 396721.8%USD 266.06DASH unit share price increased by 4.641.8%
TSN (Tyson Foods Inc) 44,580 USD 2,261,098TSN value decreased by -63303-2.7%USD 50.72TSN unit share price decreased by -1.42-2.7%
MDT (Medtronic PLC) 24,174 USD 2,217,481MDT value decreased by -36261-1.6%USD 91.73MDT unit share price decreased by -1.5-1.6%
NTRA (Natera Inc) 11,366 USD 2,191,478NTRA value increased by 368251.7%USD 192.81NTRA unit share price increased by 3.241.7%
OC (Owens Corning Inc) 17,577 USD 2,191,149OC value decreased by -42536-1.9%USD 124.66OC unit share price decreased by -2.42-1.9%
TMUS (T-Mobile US Inc) 10,106 USD 2,172,891TMUS value decreased by -50328-2.3%USD 215.01TMUS unit share price decreased by -4.98-2.3%
AMGN (Amgen Inc) 7,368 USD 2,149,761AMGN value decreased by -2358-0.1%USD 291.77AMGN unit share price decreased by -0.31999999999999-0.1%
LYB (LyondellBasell Industries NV) 42,657 USD 1,992,508LYB value decreased by -38392-1.9%USD 46.71LYB unit share price decreased by -0.9-1.9%
ACM (Aecom Technology Corporation) 14,358 USD 1,916,506ACM value increased by 167990.9%USD 133.48ACM unit share price increased by 1.170.9%
AIT (Applied Industrial Technologies) 7,468 USD 1,897,619AIT value decreased by -29349-1.5%USD 254.1AIT unit share price decreased by -3.93-1.5%
EXC (Exelon Corporation) 39,064 USD 1,843,821EXC value decreased by -19532-1.0%USD 47.2EXC unit share price decreased by -0.5-1.0%
HCA (HCA Holdings Inc) 3,825 USD 1,791,630HCA value increased by 74200.4%USD 468.4HCA unit share price increased by 1.940.4%
CI (Cigna Corp) 5,936 USD 1,775,576CI value decreased by -55146-3.0%USD 299.12CI unit share price decreased by -9.29-3.0%
UTHR (United Therapeutics Corporation) 3,685 USD 1,677,854UTHR value increased by 1473269.6%USD 455.32UTHR unit share price increased by 39.989.6%
GEV (GE Vernova LLC) 2,875 USD 1,661,664GEV value increased by 200961.2%USD 577.97GEV unit share price increased by 6.991.2%
ADSK (Autodesk Inc) 5,532 USD 1,643,447ADSK value decreased by -77448-4.5%USD 297.08ADSK unit share price decreased by -14-4.5%
PANW (Palo Alto Networks Inc) 7,269 USD 1,578,536PANW value decreased by -30675-1.9%USD 217.16PANW unit share price decreased by -4.22-1.9%
VRSK (Verisk Analytics Inc) 7,581 USD 1,576,848VRSK value decreased by -182930-10.4%USD 208VRSK unit share price decreased by -24.13-10.4%
CRDO (Credo Technology Group Holding Ltd) 8,901 USD 1,526,700CRDO value increased by 831365.8%USD 171.52CRDO unit share price increased by 9.345.8%
CMI (Cummins Inc) 3,218 USD 1,419,975CMI value increased by 867586.5%USD 441.26CMI unit share price increased by 26.966.5%
CVNA (Carvana Co) 3,903 USD 1,381,467CVNA value decreased by -32200-2.3%USD 353.95CVNA unit share price decreased by -8.25-2.3%
ROKU (Roku Inc) 13,913 USD 1,371,961ROKU value decreased by -5565-0.4%USD 98.61ROKU unit share price decreased by -0.40000000000001-0.4%
NDAQ (Nasdaq Inc) 16,057 USD 1,371,589NDAQ value decreased by -40785-2.9%USD 85.42NDAQ unit share price decreased by -2.54-2.9%
NRG (NRG Energy Inc.) 7,585 USD 1,353,923NRG value increased by 435383.3%USD 178.5NRG unit share price increased by 5.743.3%
LNG (Cheniere Energy Inc) 6,410 USD 1,353,343LNG value decreased by -31217-2.3%USD 211.13LNG unit share price decreased by -4.87-2.3%
MLI (Mueller Industries Inc) 12,434 USD 1,302,586MLI value increased by 43520.3%USD 104.76MLI unit share price increased by 0.350000000000010.3%
ESTC (Elastic NV) 14,421 USD 1,245,686ESTC value decreased by -12114-1.0%USD 86.38ESTC unit share price decreased by -0.84-1.0%
IONS (Ionis Pharmaceuticals Inc) 17,054 USD 1,225,842IONS value decreased by -28821-2.3%USD 71.88IONS unit share price decreased by -1.69-2.3%
RMBS (Rambus Inc) 10,196 USD 1,135,427RMBS value increased by 778987.4%USD 111.36RMBS unit share price increased by 7.647.4%
FOXA (Fox Corp Class A) 18,060 USD 1,098,229FOXA value decreased by -5418-0.5%USD 60.81FOXA unit share price decreased by -0.3-0.5%
CCK (Crown Holdings Inc) 11,438 USD 1,092,215CCK value decreased by -25163-2.3%USD 95.49CCK unit share price decreased by -2.2-2.3%
MELI (MercadoLibre Inc.) 475 USD 1,090,562MELI value increased by 27450.3%USD 2295.92MELI unit share price increased by 5.78000000000020.3%
GM (General Motors Company) 15,774 USD 1,090,457GM value decreased by -11672-1.1%USD 69.13GM unit share price decreased by -0.74000000000001-1.1%
NVR (NVR Inc) 145 USD 1,063,330NVR value decreased by -18563-1.7%USD 7333.31NVR unit share price decreased by -128.02-1.7%
NTAP (NetApp Inc) 8,901 USD 1,015,782NTAP value decreased by -15933-1.5%USD 114.12NTAP unit share price decreased by -1.79-1.5%
NEE (Nextera Energy Inc) 12,014 USD 982,265NEE value decreased by -21745-2.2%USD 81.76NEE unit share price decreased by -1.81-2.2%
CUBE (CubeSmart) 23,495 USD 941,680CUBE value decreased by -29368-3.0%USD 40.08CUBE unit share price decreased by -1.25-3.0%
MNST (Monster Beverage Corp) 14,064 USD 936,100MNST value decreased by -38816-4.0%USD 66.56MNST unit share price decreased by -2.76-4.0%
NUE (Nucor Corp) 6,008 USD 927,815NUE value increased by 146591.6%USD 154.43NUE unit share price increased by 2.441.6%
EXLS (ExlService Holdings Inc) 23,812 USD 917,714EXLS value decreased by -69770-7.1%USD 38.54EXLS unit share price decreased by -2.93-7.1%
INSM (Insmed Inc) 5,375 USD 897,356INSM value increased by 89221.0%USD 166.95INSM unit share price increased by 1.661.0%
SNOW (Snowflake Inc.) 3,244 USD 874,907SNOW value increased by 85971.0%USD 269.7SNOW unit share price increased by 2.651.0%
PINS (Pinterest Inc) 26,427 USD 867,070PINS value decreased by -10306-1.2%USD 32.81PINS unit share price decreased by -0.39-1.2%
RCL (Royal Caribbean Cruises Ltd) 2,810 USD 786,941RCL value decreased by -36249-4.4%USD 280.05RCL unit share price decreased by -12.9-4.4%
KLAC (KLA-Tencor Corporation) 623 USD 769,579KLAC value increased by 182162.4%USD 1235.28KLAC unit share price increased by 29.242.4%
FI (Fiserv, Inc.) 10,131 USD 715,249FI value decreased by -562979-44.0%USD 70.6FI unit share price decreased by -55.57-44.0%
ELV (Elevance Health Inc) 2,109 USD 709,383ELV value decreased by -6412-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
ELV (Elevance Health Inc) 2,109 USD 709,383ELV value decreased by -6412-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
NBIX (Neurocrine Biosciences Inc) 4,867 USD 671,743NBIX value decreased by -45555-6.4%USD 138.02NBIX unit share price decreased by -9.36-6.4%
AMP (Ameriprise Financial Inc) 1,371 USD 656,078AMP value decreased by -8226-1.2%USD 478.54AMP unit share price decreased by -6-1.2%
LEN (Lennar Corporation) 5,273 USD 654,801LEN value decreased by -21303-3.2%USD 124.18LEN unit share price decreased by -4.04-3.2%
SYF (Synchrony Financial) 8,627 USD 631,583SYF value decreased by -13026-2.0%USD 73.21SYF unit share price decreased by -1.5099-2.0%
CFLT (Confluent Inc) 25,088 USD 593,331CFLT value decreased by -2509-0.4%USD 23.65CFLT unit share price decreased by -0.1-0.4%
OVV (Ovintiv Inc) 15,675 USD 578,408OVV value increased by 45460.8%USD 36.9OVV unit share price increased by 0.290.8%
NXPI (NXP Semiconductors NV) 2,753 USD 563,567NXPI value decreased by -22712-3.9%USD 204.71NXPI unit share price decreased by -8.25-3.9%
VEEV (Veeva Systems Inc Class A) 1,927 USD 552,413VEEV value decreased by -9018-1.6%USD 286.67VEEV unit share price decreased by -4.68-1.6%
IBKR (Interactive Brokers Group Inc) 7,844 USD 542,726IBKR value increased by 42350.8%USD 69.19IBKR unit share price increased by 0.539999999999990.8%
VRTX (Vertex Pharmaceuticals Inc) 1,268 USD 529,022VRTX value decreased by -6569-1.2%USD 417.21VRTX unit share price decreased by -5.18-1.2%
SFM (Sprouts Farmers Market LLC) 4,977 USD 520,345SFM value decreased by -11199-2.1%USD 104.55SFM unit share price decreased by -2.25-2.1%
MRNA (Moderna Inc) 20,168 USD 498,150MRNA value decreased by -13109-2.6%USD 24.7MRNA unit share price decreased by -0.65-2.6%
URBN (Urban Outfitters Inc) 7,383 USD 490,084URBN value decreased by -6054-1.2%USD 66.3801URBN unit share price decreased by -0.82000000000001-1.2%
RBRK (Rubrik, Inc.) 6,811 USD 489,847RBRK value decreased by -28606-5.5%USD 71.92RBRK unit share price decreased by -4.1999-5.5%
OMF (OneMain Holdings Inc) 8,672 USD 485,805OMF value decreased by -16044-3.2%USD 56.02OMF unit share price decreased by -1.85-3.2%
DBX (Dropbox Inc) 16,263 USD 461,869DBX value decreased by -14474-3.0%USD 28.4DBX unit share price decreased by -0.89-3.0%
HBAN (Huntington Bancshares Incorporated) 29,886 USD 453,072HBAN value decreased by -11356-2.4%USD 15.16HBAN unit share price decreased by -0.38-2.4%
FICO (Fair Isaac Corporation) 286 USD 448,133FICO value decreased by -28526-6.0%USD 1566.9FICO unit share price decreased by -99.74-6.0%
INCY (Incyte Corporation) 4,751 USD 428,445INCY value decreased by -6984-1.6%USD 90.18INCY unit share price decreased by -1.47-1.6%
DG (Dollar General Corporation) 4,027 USD 402,338DG value decreased by -8094-2.0%USD 99.9101DG unit share price decreased by -2.0099-2.0%
SLAB (Silicon Laboratories Inc) 2,853 USD 377,537SLAB value decreased by -12725-3.3%USD 132.33SLAB unit share price decreased by -4.46-3.3%
HIG (Hartford Financial Services Group) 3,072 USD 375,890HIG value decreased by -1014-0.3%USD 122.36HIG unit share price decreased by -0.33-0.3%
DXCM (DexCom Inc) 5,490 USD 374,308DXCM value decreased by -5765-1.5%USD 68.18DXCM unit share price decreased by -1.0501-1.5%
FRT (Federal Realty Investment Trust) 3,907 USD 373,001FRT value decreased by -9885-2.6%USD 95.4699FRT unit share price decreased by -2.5301-2.6%
HUN (Huntsman Corporation) 37,217 USD 323,044HUN value decreased by -13770-4.1%USD 8.68001HUN unit share price decreased by -0.36999-4.1%
DKNG (DraftKings Inc) 10,523 USD 322,530DKNG value decreased by -5367-1.6%USD 30.65DKNG unit share price decreased by -0.51-1.6%
WAB (Westinghouse Air Brake Technologies Corp) 1,590 USD 320,465WAB value increased by 56611.8%USD 201.55WAB unit share price increased by 3.561.8%
RGA (Reinsurance Group of America) 1,682 USD 318,924RGA value increased by 46421.5%USD 189.61RGA unit share price increased by 2.761.5%
CMG (Chipotle Mexican Grill Inc) 7,643 USD 303,886CMG value decreased by -3821-1.2%USD 39.76CMG unit share price decreased by -0.5-1.2%
USB (U.S. Bancorp) 6,372 USD 297,190USB value decreased by -4014-1.3%USD 46.64USB unit share price decreased by -0.6299-1.3%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 295,696ALNY value increased by 34871.2%USD 481.59ALNY unit share price increased by 5.67999999999991.2%
AFRM (Affirm Holdings Inc) 4,047 USD 294,055AFRM value decreased by -13193-4.3%USD 72.66AFRM unit share price decreased by -3.2599-4.3%
LVS (Las Vegas Sands Corp) 4,765 USD 280,087LVS value increased by 27641.0%USD 58.7801LVS unit share price increased by 0.580099999999991.0%
FIVE (Five Below Inc) 1,696 USD 274,023FIVE value increased by 15270.6%USD 161.57FIVE unit share price increased by 0.900000000000010.6%
DLR (Digital Realty Trust Inc) 1,611 USD 269,263DLR value decreased by -11148-4.0%USD 167.14DLR unit share price decreased by -6.92-4.0%
AWI (Armstrong World Industries Inc) 1,385 USD 265,906AWI value decreased by -2216-0.8%USD 191.99AWI unit share price decreased by -1.6-0.8%
HEI (Heico Corporation) 847 USD 263,104HEI value decreased by -1626-0.6%USD 310.63HEI unit share price decreased by -1.92-0.6%
SMG (Scotts Miracle-Gro Company) 4,773 USD 257,885SMG value decreased by -9498-3.6%USD 54.03SMG unit share price decreased by -1.9899-3.6%
GDDY (Godaddy Inc) 1,941 USD 245,672GDDY value decreased by -8308-3.3%USD 126.57GDDY unit share price decreased by -4.28-3.3%
Z (Zillow Group Inc Class C) 3,378 USD 241,595Z value decreased by -14187-5.5%USD 71.5201Z unit share price decreased by -4.1999-5.5%
BBIO (BridgeBio Pharma Inc) 3,453 USD 230,039BBIO value increased by 73203.3%USD 66.62BBIO unit share price increased by 2.11993.3%
RARE (Ultragenyx) 6,332 USD 219,024RARE value decreased by -1140-0.5%USD 34.59RARE unit share price decreased by -0.1801-0.5%
RELY (Remitly Global Inc) 12,408 USD 202,002RELY value decreased by -4467-2.2%USD 16.28RELY unit share price decreased by -0.36-2.2%
FOX (Fox Corp Class B) 3,589 USD 195,062FOX value decreased by -646-0.3%USD 54.35FOX unit share price decreased by -0.18-0.3%
TOL (Toll Brothers Inc) 1,409 USD 189,651TOL value decreased by -5848-3.0%USD 134.6TOL unit share price decreased by -4.15-3.0%
ZBRA (Zebra Technologies Corporation) 666 USD 180,333ZBRA value decreased by -2357-1.3%USD 270.77ZBRA unit share price decreased by -3.539-1.3%
CRWD (Crowdstrike Holdings Inc) 318 USD 173,469CRWD value decreased by -458-0.3%USD 545.5CRWD unit share price decreased by -1.4400000000001-0.3%
SNAP (Snap Inc) 22,018 USD 170,419USD 7.73999
NTNX (Nutanix Inc) 2,490 USD 169,669NTNX value decreased by -2315-1.3%USD 68.1402NTNX unit share price decreased by -0.92970000000001-1.3%
LEVI (Levi Strauss & Co Class A) 7,341 USD 149,830LEVI value decreased by -6240-4.0%USD 20.41LEVI unit share price decreased by -0.85-4.0%
MP (MP Materials Corp) 2,251 USD 144,717MP value decreased by -1463-1.0%USD 64.2901MP unit share price decreased by -0.6499-1.0%
RDDT (Reddit, Inc.) 606 USD 127,727RDDT value decreased by -1333-1.0%USD 210.771RDDT unit share price decreased by -2.199-1.0%
THC (Tenet Healthcare Corporation) 414 USD 86,584THC value increased by 18712.2%USD 209.14THC unit share price increased by 4.5192.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE0009VWHAE6 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 501,713 NVDA holding increased by 41190.8%USD 100,859,364NVDA value increased by 55750895.9%USD 201.03NVDA unit share price increased by 9.545.0%
AAPL (Apple Inc) 313,246 USD 84,263,174AAPL value increased by 595170.1%USD 269AAPL unit share price increased by 0.190.1%
MSFT (Microsoft Corporation) 147,221 MSFT holding increased by 24781.7%USD 79,804,087MSFT value increased by 28702883.7%USD 542.07MSFT unit share price increased by 10.552.0%
AMZN (Amazon.com Inc) 208,979 AMZN holding increased by 93444.7%USD 47,908,436AMZN value increased by 25972805.7%USD 229.25AMZN unit share price increased by 2.281.0%
GOOGL (Alphabet Inc Class A) 123,705 USD 33,087,376GOOGL value decreased by -222669-0.7%USD 267.47GOOGL unit share price decreased by -1.8-0.7%
META (Meta Platforms Inc) 43,061 USD 32,357,758META value increased by 266980.1%USD 751.44META unit share price increased by 0.620.1%
AVGO (Broadcom Inc) 83,312 USD 31,072,877AVGO value increased by 9097673.0%USD 372.97AVGO unit share price increased by 10.923.0%
V (Visa Inc. Class A) 45,109 USD 15,648,312V value decreased by -41500-0.3%USD 346.9V unit share price decreased by -0.92000000000002-0.3%
JPM (JPMorgan Chase & Co) 48,464 USD 14,798,967JPM value increased by 586410.4%USD 305.36JPM unit share price increased by 1.210.4%
HD (Home Depot Inc) 38,066 USD 14,683,960HD value increased by 182720.1%USD 385.75HD unit share price increased by 0.480000000000020.1%
BAC (Bank of America Corp) 240,822 USD 12,732,259BAC value decreased by -36123-0.3%USD 52.87BAC unit share price decreased by -0.15000000000001-0.3%
NFLX (Netflix Inc) 10,734 USD 11,834,235NFLX value increased by 852280.7%USD 1102.5NFLX unit share price increased by 7.94000000000010.7%
XOM (Exxon Mobil Corp) 100,758 USD 11,590,193XOM value decreased by -91690-0.8%USD 115.03XOM unit share price decreased by -0.91-0.8%
AXP (American Express Company) 30,989 USD 11,187,959AXP value decreased by -19833-0.2%USD 361.03AXP unit share price decreased by -0.64000000000004-0.2%
LRCX (Lam Research Corp) 68,763 LRCX holding decreased by -2433-3.4%USD 10,700,898LRCX value decreased by -469754-4.2%USD 155.62LRCX unit share price decreased by -1.28-0.8%
MA (Mastercard Inc) 18,229 USD 10,316,338MA value decreased by -117212-1.1%USD 565.93MA unit share price decreased by -6.4300000000001-1.1%
MS (Morgan Stanley) 60,842 USD 10,051,707MS value decreased by -49282-0.5%USD 165.21MS unit share price decreased by -0.81-0.5%
PLTR (Palantir Technologies Inc) 50,722 USD 9,616,891PLTR value increased by 213030.2%USD 189.6PLTR unit share price increased by 0.419999999999990.2%
INTU (Intuit Inc) 13,308 USD 9,035,200INTU value decreased by -59354-0.7%USD 678.93INTU unit share price decreased by -4.46-0.7%
ED (Consolidated Edison Inc) 90,781 USD 8,946,468ED value decreased by -151604-1.7%USD 98.55ED unit share price decreased by -1.67-1.7%
ABBV (AbbVie Inc) 38,944 USD 8,861,318ABBV value decreased by -19082-0.2%USD 227.54ABBV unit share price decreased by -0.49000000000001-0.2%
CTVA (Corteva Inc) 130,157 CTVA holding increased by 1937417.5%USD 8,259,763CTVA value increased by 117740616.6%USD 63.46CTVA unit share price decreased by -0.47-0.7%
UBER (Uber Technologies Inc) 77,544 USD 7,400,024UBER value decreased by -76768-1.0%USD 95.43UBER unit share price decreased by -0.98999999999999-1.0%
MCD (McDonald’s Corporation) 24,101 USD 7,384,546MCD value decreased by -86764-1.2%USD 306.4MCD unit share price decreased by -3.6-1.2%
PH (Parker-Hannifin Corporation) 9,210 USD 7,064,162PH value decreased by -66036-0.9%USD 767.01PH unit share price decreased by -7.17-0.9%
CVX (Chevron Corp) 44,947 USD 6,927,681CVX value decreased by -51689-0.7%USD 154.13CVX unit share price decreased by -1.15-0.7%
NOW (ServiceNow Inc) 6,990 NOW holding decreased by -136-1.9%USD 6,555,991NOW value decreased by -187272-2.8%USD 937.91NOW unit share price decreased by -8.38-0.9%
CRM (Salesforce.com Inc) 25,519 USD 6,488,461CRM value decreased by -30878-0.5%USD 254.26CRM unit share price decreased by -1.21-0.5%
ABNB (Airbnb Inc) 49,995 USD 6,399,860ABNB value decreased by -52995-0.8%USD 128.01ABNB unit share price decreased by -1.06-0.8%
SCHW (Charles Schwab Corp) 66,921 SCHW holding increased by 988217.3%USD 6,280,536SCHW value increased by 87095716.1%USD 93.85SCHW unit share price decreased by -0.99000000000001-1.0%
TRV (The Travelers Companies Inc) 23,332 USD 6,256,009TRV value decreased by -51564-0.8%USD 268.13TRV unit share price decreased by -2.21-0.8%
PG (Procter & Gamble Company) 39,946 USD 6,046,626PG value decreased by -14780-0.2%USD 151.37PG unit share price decreased by -0.37-0.2%
ETR (Entergy Corporation) 63,031 USD 5,989,206ETR value decreased by -147492-2.4%USD 95.02ETR unit share price decreased by -2.34-2.4%
KIM (Kimco Realty Corporation) 269,690 USD 5,876,545KIM value decreased by -156420-2.6%USD 21.79KIM unit share price decreased by -0.58-2.6%
ADBE (Adobe Systems Incorporated) 16,229 ADBE holding decreased by -299-1.8%USD 5,840,979ADBE value decreased by -72739-1.2%USD 359.91ADBE unit share price increased by 2.110.6%
CAH (Cardinal Health Inc) 34,250 USD 5,575,558CAH value decreased by -34592-0.6%USD 162.79CAH unit share price decreased by -1.01-0.6%
MTZ (MasTec Inc) 26,055 MTZ holding decreased by -1315-4.8%USD 5,524,702MTZ value decreased by -275548-4.8%USD 212.04MTZ unit share price increased by 0.120.1%
ANET (Arista Networks) 35,183 USD 5,515,639ANET value decreased by -14070.0%USD 156.77ANET unit share price decreased by -0.0399999999999920.0%
PNC (PNC Financial Services Group Inc) 29,555 USD 5,403,836PNC value decreased by -59701-1.1%USD 182.84PNC unit share price decreased by -2.02-1.1%
MU (Micron Technology Inc) 23,791 USD 5,279,461MU value increased by 430620.8%USD 221.91MU unit share price increased by 1.810.8%
ORCL (Oracle Corporation) 18,743 ORCL holding increased by 193411.5%USD 5,263,597ORCL value increased by 53354411.3%USD 280.83ORCL unit share price decreased by -0.56999999999999-0.2%
ICE (Intercontinental Exchange Inc) 32,825 USD 5,162,388ICE value decreased by -84360-1.6%USD 157.27ICE unit share price decreased by -2.57-1.6%
QCOM (Qualcomm Incorporated) 28,233 QCOM holding decreased by -4397-13.5%USD 5,111,020QCOM value decreased by -1012978-16.5%USD 181.03QCOM unit share price decreased by -6.65-3.5%
CSCO (Cisco Systems Inc) 68,127 USD 4,947,383CSCO value increased by 837961.7%USD 72.62CSCO unit share price increased by 1.231.7%
TPR (Tapestry Inc) 43,672 USD 4,939,740TPR value decreased by -81230-1.6%USD 113.11TPR unit share price decreased by -1.86-1.6%
REGN (Regeneron Pharmaceuticals Inc) 7,319 USD 4,790,139REGN value increased by 50625511.8%USD 654.48REGN unit share price increased by 69.1711.8%
CTAS (Cintas Corporation) 25,224 USD 4,789,785CTAS value increased by 305210.6%USD 189.89CTAS unit share price increased by 1.210.6%
BWA (BorgWarner Inc) 108,952 BWA holding increased by 44264.2%USD 4,744,860BWA value increased by 2157484.8%USD 43.55BWA unit share price increased by 0.220.5%
ISRG (Intuitive Surgical Inc) 8,574 USD 4,676,174ISRG value decreased by -50244-1.1%USD 545.39ISRG unit share price decreased by -5.86-1.1%
VZ (Verizon Communications Inc) 111,207 USD 4,372,659VZ value increased by 100080.2%USD 39.32VZ unit share price increased by 0.0900000000000030.2%
KO (The Coca-Cola Company) 61,697 KO holding increased by 595210.7%USD 4,328,662KO value increased by 42316710.8%USD 70.16KO unit share price increased by 0.0999999999999940.1%
ACN (Accenture plc) 16,517 USD 4,184,582ACN value increased by 426141.0%USD 253.35ACN unit share price increased by 2.581.0%
GE (GE Aerospace) 13,388 GE holding increased by 4803.7%USD 4,147,469GE value increased by 1093302.7%USD 309.79GE unit share price decreased by -3.05-1.0%
MCK (McKesson Corporation) 5,125 USD 4,123,524MCK value decreased by -35106-0.8%USD 804.59MCK unit share price decreased by -6.85-0.8%
BKNG (Booking Holdings Inc) 795 BKNG holding decreased by -375-32.1%USD 4,070,853BKNG value decreased by -2076795-33.8%USD 5120.57BKNG unit share price decreased by -133.83-2.5%
PGR (Progressive Corp) 19,163 PGR holding increased by 5112.7%USD 4,060,831PGR value increased by 209940.5%USD 211.91PGR unit share price decreased by -4.68-2.2%
SPGI (S&P Global Inc) 7,857 SPGI holding increased by 3364.5%USD 3,878,844SPGI value increased by 1436153.8%USD 493.68SPGI unit share price decreased by -2.96-0.6%
WM (Waste Management Inc) 18,178 USD 3,712,493WM value decreased by -173418-4.5%USD 204.23WM unit share price decreased by -9.54-4.5%
T (AT&T Inc) 143,465 T holding increased by 3365330.6%USD 3,687,051T value increased by 88355131.5%USD 25.7T unit share price increased by 0.170.7%
AME (Ametek Inc) 19,827 USD 3,669,978AME value decreased by -32714-0.9%USD 185.1AME unit share price decreased by -1.65-0.9%
BX (Blackstone Group Inc) 23,786 BX holding decreased by -2077-8.0%USD 3,608,098BX value decreased by -370925-9.3%USD 151.69BX unit share price decreased by -2.16-1.4%
C (Citigroup Inc) 35,417 C holding increased by 339310.6%USD 3,590,930C value increased by 35682611.0%USD 101.39C unit share price increased by 0.400000000000010.4%
MCO (Moodys Corporation) 7,172 USD 3,519,731MCO value decreased by -30983-0.9%USD 490.76MCO unit share price decreased by -4.32-0.9%
VTR (Ventas Inc) 50,196 USD 3,516,230VTR value decreased by -75294-2.1%USD 70.05VTR unit share price decreased by -1.5-2.1%
MET (MetLife Inc) 43,744 MET holding decreased by -2488-5.4%USD 3,444,840MET value decreased by -201478-5.5%USD 78.75MET unit share price decreased by -0.12-0.2%
TEL (TE Connectivity Ltd) 14,553 USD 3,442,367TEL value decreased by -2910-0.1%USD 236.54TEL unit share price decreased by -0.20000000000002-0.1%
INTC (Intel Corporation) 80,379 INTC holding increased by 1379420.7%USD 3,338,140INTC value increased by 70536926.8%USD 41.53INTC unit share price increased by 1.995.0%
NI (NiSource Inc) 72,666 USD 3,152,978NI value decreased by -24706-0.8%USD 43.39NI unit share price decreased by -0.34-0.8%
EBAY (eBay Inc) 31,101 USD 3,097,038EBAY value increased by 488291.6%USD 99.58EBAY unit share price increased by 1.571.6%
CTSH (Cognizant Technology Solutions Corp Class A) 44,742 USD 3,034,402CTSH value decreased by -10291-0.3%USD 67.82CTSH unit share price decreased by -0.23-0.3%
DE (Deere & Company) 6,368 DE holding increased by 96717.9%USD 2,981,434DE value increased by 39921615.5%USD 468.19DE unit share price decreased by -9.91-2.1%
EQIX (Equinix Inc) 3,597 USD 2,935,620EQIX value decreased by -95824-3.2%USD 816.13EQIX unit share price decreased by -26.64-3.2%
HUBS (HubSpot Inc) 6,199 USD 2,911,174HUBS value decreased by -14382-0.5%USD 469.62HUBS unit share price decreased by -2.32-0.5%
CMCSA (Comcast Corp) 97,300 USD 2,848,944CMCSA value decreased by -13622-0.5%USD 29.28CMCSA unit share price decreased by -0.14-0.5%
DELL (Dell Technologies Inc) 16,808 USD 2,771,303DELL value increased by 452131.7%USD 164.88DELL unit share price increased by 2.691.7%
WFC (Wells Fargo & Company) 31,083 WFC holding increased by 19366.6%USD 2,701,113WFC value increased by 1650336.5%USD 86.9WFC unit share price decreased by -0.11-0.1%
RBLX (Roblox Corp) 20,240 USD 2,666,013RBLX value increased by 653752.5%USD 131.72RBLX unit share price increased by 3.232.5%
NEM (Newmont Goldcorp Corp) 33,566 USD 2,663,126NEM value increased by 238310.9%USD 79.34NEM unit share price increased by 0.710000000000010.9%
AXON (Axon Enterprise Inc.) 3,490 AXON holding decreased by -603-14.7%USD 2,634,950AXON value decreased by -430707-14.0%USD 755AXON unit share price increased by 60.8%
UPS (United Parcel Service Inc) 27,326 UPS holding decreased by -9887-26.6%USD 2,633,133UPS value decreased by -687011-20.7%USD 96.36UPS unit share price increased by 7.148.0%
TT (Trane Technologies plc) 5,976 USD 2,547,927TT value decreased by -11474-0.4%USD 426.36TT unit share price decreased by -1.92-0.4%
TXN (Texas Instruments Incorporated) 14,343 USD 2,393,990TXN value decreased by -35858-1.5%USD 166.91TXN unit share price decreased by -2.5-1.5%
JCI (Johnson Controls International PLC) 21,115 USD 2,369,314JCI value decreased by -17737-0.7%USD 112.21JCI unit share price decreased by -0.84-0.7%
MRVL (Marvell Technology Group Ltd) 26,705 USD 2,362,324MRVL value decreased by -6677-0.3%USD 88.46MRVL unit share price decreased by -0.25-0.3%
TSN (Tyson Foods Inc) 44,580 USD 2,324,401TSN value increased by 22290.1%USD 52.14TSN unit share price increased by 0.0499999999999970.1%
CW (Curtiss-Wright Corporation) 3,900 USD 2,294,877CW value increased by 592802.7%USD 588.43CW unit share price increased by 15.22.7%
MDT (Medtronic PLC) 24,174 USD 2,253,742MDT value decreased by -21757-1.0%USD 93.23MDT unit share price decreased by -0.89999999999999-1.0%
DASH (DoorDash, Inc. Class A Common Stock) 8,550 USD 2,235,141DASH value decreased by -16502-0.7%USD 261.42DASH unit share price decreased by -1.93-0.7%
OC (Owens Corning Inc) 17,577 OC holding increased by 270518.2%USD 2,233,685OC value increased by 33750517.8%USD 127.08OC unit share price decreased by -0.42-0.3%
TMUS (T-Mobile US Inc) 10,106 USD 2,223,219TMUS value decreased by -6973-0.3%USD 219.99TMUS unit share price decreased by -0.69-0.3%
NTRA (Natera Inc) 11,366 USD 2,154,653NTRA value decreased by -30120-1.4%USD 189.57NTRA unit share price decreased by -2.65-1.4%
AMGN (Amgen Inc) 7,368 USD 2,152,119AMGN value increased by 68520.3%USD 292.09AMGN unit share price increased by 0.929999999999950.3%
LYB (LyondellBasell Industries NV) 42,657 LYB holding increased by 995030.4%USD 2,030,900LYB value increased by 42531326.5%USD 47.61LYB unit share price decreased by -1.48-3.0%
AIT (Applied Industrial Technologies) 7,468 USD 1,926,968AIT value decreased by -14712-0.8%USD 258.03AIT unit share price decreased by -1.97-0.8%
ACM (Aecom Technology Corporation) 14,358 USD 1,899,707ACM value decreased by -3446-0.2%USD 132.31ACM unit share price decreased by -0.24000000000001-0.2%
EXC (Exelon Corporation) 39,064 EXC holding decreased by -4011-9.3%USD 1,863,353EXC value decreased by -207262-10.0%USD 47.7EXC unit share price decreased by -0.37-0.8%
CI (Cigna Corp) 5,936 USD 1,830,722CI value decreased by -4570-0.2%USD 308.41CI unit share price decreased by -0.76999999999998-0.2%
HCA (HCA Holdings Inc) 3,825 HCA holding increased by 175785.0%USD 1,784,210HCA value increased by 81667684.4%USD 466.46HCA unit share price decreased by -1.4-0.3%
VRSK (Verisk Analytics Inc) 7,581 USD 1,759,778VRSK value decreased by -11750-0.7%USD 232.13VRSK unit share price decreased by -1.55-0.7%
ADSK (Autodesk Inc) 5,532 USD 1,720,895ADSK value decreased by -13553-0.8%USD 311.08ADSK unit share price decreased by -2.45-0.8%
GEV (GE Vernova LLC) 2,875 GEV holding decreased by -600-17.3%USD 1,641,568GEV value decreased by -389187-19.2%USD 570.98GEV unit share price decreased by -13.41-2.3%
PANW (Palo Alto Networks Inc) 7,269 USD 1,609,211PANW value increased by 79230.5%USD 221.38PANW unit share price increased by 1.090.5%
UTHR (United Therapeutics Corporation) 3,685 USD 1,530,528UTHR value decreased by -21004-1.4%USD 415.34UTHR unit share price decreased by -5.7-1.4%
CRDO (Credo Technology Group Holding Ltd) 8,901 USD 1,443,564CRDO value increased by 642654.7%USD 162.18CRDO unit share price increased by 7.224.7%
CVNA (Carvana Co) 3,903 CVNA holding increased by 3198.9%USD 1,413,667CVNA value increased by 14080911.1%USD 362.2CVNA unit share price increased by 7.052.0%
NDAQ (Nasdaq Inc) 16,057 USD 1,412,374NDAQ value decreased by -13166-0.9%USD 87.96NDAQ unit share price decreased by -0.82000000000001-0.9%
LNG (Cheniere Energy Inc) 6,410 USD 1,384,560LNG value decreased by -24358-1.7%USD 216LNG unit share price decreased by -3.8-1.7%
ROKU (Roku Inc) 13,913 ROKU holding increased by 138511.1%USD 1,377,526ROKU value increased by 13963411.3%USD 99.01ROKU unit share price increased by 0.20.2%
CMI (Cummins Inc) 3,218 USD 1,333,217CMI value decreased by -21754-1.6%USD 414.3CMI unit share price decreased by -6.76-1.6%
NRG (NRG Energy Inc.) 7,585 USD 1,310,385NRG value increased by 12900.1%USD 172.76NRG unit share price increased by 0.169999999999990.1%
MLI (Mueller Industries Inc) 12,434 MLI holding decreased by -2503-16.8%USD 1,298,234MLI value decreased by -250882-16.2%USD 104.41MLI unit share price increased by 0.70.7%
FI (Fiserv, Inc.) 10,131 USD 1,278,228FI value decreased by -3749-0.3%USD 126.17FI unit share price decreased by -0.37-0.3%
ESTC (Elastic NV) 14,421 USD 1,257,800ESTC value decreased by -21054-1.6%USD 87.22ESTC unit share price decreased by -1.46-1.6%
IONS (Ionis Pharmaceuticals Inc) 17,054 IONS holding decreased by -2695-13.6%USD 1,254,663IONS value decreased by -186817-13.0%USD 73.57IONS unit share price increased by 0.580.8%
CCK (Crown Holdings Inc) 11,438 CCK holding decreased by -5220-31.3%USD 1,117,378CCK value decreased by -533097-32.3%USD 97.69CCK unit share price decreased by -1.39-1.4%
FOXA (Fox Corp Class A) 18,060 USD 1,103,647FOXA value decreased by -2889-0.3%USD 61.11FOXA unit share price decreased by -0.16-0.3%
GM (General Motors Company) 15,774 GM holding increased by 685276.8%USD 1,102,129GM value increased by 48312178.0%USD 69.87GM unit share price increased by 0.490000000000010.7%
MELI (MercadoLibre Inc.) 475 USD 1,087,817MELI value increased by 37150.3%USD 2290.14MELI unit share price increased by 7.81999999999970.3%
NVR (NVR Inc) 145 NVR holding increased by 4443.6%USD 1,081,893NVR value increased by 33062244.0%USD 7461.33NVR unit share price increased by 230.3%
RMBS (Rambus Inc) 10,196 USD 1,057,529RMBS value decreased by -100839-8.7%USD 103.72RMBS unit share price decreased by -9.89-8.7%
NTAP (NetApp Inc) 8,901 NTAP holding decreased by -1253-12.3%USD 1,031,715NTAP value decreased by -158232-13.3%USD 115.91NTAP unit share price decreased by -1.28-1.1%
NEE (Nextera Energy Inc) 12,014 USD 1,004,010NEE value decreased by -29554-2.9%USD 83.57NEE unit share price decreased by -2.46-2.9%
EXLS (ExlService Holdings Inc) 23,812 EXLS holding increased by 388019.5%USD 987,484EXLS value increased by 16090419.5%USD 41.47
MNST (Monster Beverage Corp) 14,064 USD 974,916MNST value decreased by -5064-0.5%USD 69.32MNST unit share price decreased by -0.36000000000001-0.5%
CUBE (CubeSmart) 23,495 USD 971,048CUBE value decreased by -8224-0.8%USD 41.33CUBE unit share price decreased by -0.35-0.8%
NUE (Nucor Corp) 6,008 USD 913,156NUE value increased by 470435.4%USD 151.99NUE unit share price increased by 7.835.4%
INSM (Insmed Inc) 5,375 USD 888,434INSM value increased by 68260.8%USD 165.29INSM unit share price increased by 1.270.8%
PINS (Pinterest Inc) 26,427 USD 877,376PINS value decreased by -53911-5.8%USD 33.2PINS unit share price decreased by -2.04-5.8%
SNOW (Snowflake Inc.) 3,244 USD 866,310SNOW value increased by 35030.4%USD 267.05SNOW unit share price increased by 1.080.4%
RCL (Royal Caribbean Cruises Ltd) 2,810 RCL holding decreased by -580-17.1%USD 823,190RCL value decreased by -262491-24.2%USD 292.95RCL unit share price decreased by -27.31-8.5%
KLAC (KLA-Tencor Corporation) 623 USD 751,363KLAC value decreased by -5663-0.7%USD 1206.04KLAC unit share price decreased by -9.0900000000001-0.7%
NBIX (Neurocrine Biosciences Inc) 4,867 USD 717,298NBIX value decreased by -7593-1.0%USD 147.38NBIX unit share price decreased by -1.56-1.0%
ELV (Elevance Health Inc) 2,109 USD 715,795ELV value decreased by -6516-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
ELV (Elevance Health Inc) 2,109 USD 715,795ELV value decreased by -6516-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
LEN (Lennar Corporation) 5,273 LEN holding decreased by -5871-52.7%USD 676,104LEN value decreased by -758352-52.9%USD 128.22LEN unit share price decreased by -0.5-0.4%
AMP (Ameriprise Financial Inc) 1,371 USD 664,304AMP value decreased by -1240.0%USD 484.54AMP unit share price decreased by -0.0899999999999750.0%
SYF (Synchrony Financial) 8,627 USD 644,609SYF value decreased by -2071-0.3%USD 74.7199SYF unit share price decreased by -0.2401-0.3%
CFLT (Confluent Inc) 25,088 USD 595,840CFLT value increased by 418977.6%USD 23.75CFLT unit share price increased by 1.677.6%
NXPI (NXP Semiconductors NV) 2,753 USD 586,279NXPI value decreased by -23676-3.9%USD 212.96NXPI unit share price decreased by -8.6-3.9%
OVV (Ovintiv Inc) 15,675 USD 573,862OVV value decreased by -11599-2.0%USD 36.61OVV unit share price decreased by -0.74-2.0%
VEEV (Veeva Systems Inc Class A) 1,927 USD 561,431VEEV value decreased by -8364-1.5%USD 291.35VEEV unit share price decreased by -4.34-1.5%
IBKR (Interactive Brokers Group Inc) 7,844 USD 538,491IBKR value decreased by -6589-1.2%USD 68.65IBKR unit share price decreased by -0.84009999999999-1.2%
VRTX (Vertex Pharmaceuticals Inc) 1,268 USD 535,591VRTX value increased by 28150.5%USD 422.39VRTX unit share price increased by 2.220.5%
SFM (Sprouts Farmers Market LLC) 4,977 USD 531,544USD 106.8
RBRK (Rubrik, Inc.) 6,811 USD 518,453RBRK value decreased by -11375-2.1%USD 76.1199RBRK unit share price decreased by -1.6701-2.1%
MRNA (Moderna Inc) 20,168 USD 511,259MRNA value decreased by -26420-4.9%USD 25.35MRNA unit share price decreased by -1.31-4.9%
OMF (OneMain Holdings Inc) 8,672 USD 501,849OMF value decreased by -3122-0.6%USD 57.87OMF unit share price decreased by -0.36-0.6%
URBN (Urban Outfitters Inc) 7,383 USD 496,138URBN value decreased by -3543-0.7%USD 67.2001URBN unit share price decreased by -0.4798-0.7%
FICO (Fair Isaac Corporation) 286 FICO holding decreased by -75-20.8%USD 476,659FICO value decreased by -131658-21.6%USD 1666.64FICO unit share price decreased by -18.45-1.1%
DBX (Dropbox Inc) 16,263 USD 476,343DBX value increased by 29270.6%USD 29.29DBX unit share price increased by 0.180.6%
HBAN (Huntington Bancshares Incorporated) 29,886 HBAN holding increased by 1068555.6%USD 464,428HBAN value increased by 16412454.7%USD 15.54HBAN unit share price decreased by -0.1-0.6%
INCY (Incyte Corporation) 4,751 INCY holding decreased by -8084-63.0%USD 435,429INCY value decreased by -759253-63.6%USD 91.65INCY unit share price decreased by -1.43-1.5%
DG (Dollar General Corporation) 4,027 USD 410,432DG value decreased by -3423-0.8%USD 101.92DG unit share price decreased by -0.84999999999999-0.8%
SLAB (Silicon Laboratories Inc) 2,853 USD 390,262SLAB value increased by 46791.2%USD 136.79SLAB unit share price increased by 1.641.2%
FRT (Federal Realty Investment Trust) 3,907 USD 382,886FRT value decreased by -11682-3.0%USD 98FRT unit share price decreased by -2.99-3.0%
DXCM (DexCom Inc) 5,490 USD 380,073DXCM value decreased by -7686-2.0%USD 69.2301DXCM unit share price decreased by -1.4-2.0%
HIG (Hartford Financial Services Group) 3,072 HIG holding increased by 1583106.3%USD 376,904HIG value increased by 190824102.5%USD 122.69HIG unit share price decreased by -2.28-1.8%
HUN (Huntsman Corporation) 37,217 USD 336,814HUN value decreased by -8932-2.6%USD 9.05HUN unit share price decreased by -0.24-2.6%
DKNG (DraftKings Inc) 10,523 USD 327,897DKNG value decreased by -18941-5.5%USD 31.16DKNG unit share price decreased by -1.8-5.5%
WAB (Westinghouse Air Brake Technologies Corp) 1,590 USD 314,804WAB value decreased by -3737-1.2%USD 197.99WAB unit share price decreased by -2.35-1.2%
RGA (Reinsurance Group of America) 1,682 RGA holding increased by 60856.6%USD 314,282RGA value increased by 11080254.5%USD 186.85RGA unit share price decreased by -2.61-1.4%
CMG (Chipotle Mexican Grill Inc) 7,643 USD 307,707CMG value decreased by -6115-1.9%USD 40.26CMG unit share price decreased by -0.8001-1.9%
AFRM (Affirm Holdings Inc) 4,047 USD 307,248AFRM value decreased by -2145-0.7%USD 75.9199AFRM unit share price decreased by -0.5301-0.7%
USB (U.S. Bancorp) 6,372 USD 301,204USD New holding detected
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 292,209ALNY value decreased by -1639-0.6%USD 475.91ALNY unit share price decreased by -2.67-0.6%
DLR (Digital Realty Trust Inc) 1,611 USD 280,411DLR value decreased by -6573-2.3%USD 174.06DLR unit share price decreased by -4.08-2.3%
LVS (Las Vegas Sands Corp) 4,765 USD 277,323USD New holding detected
FIVE (Five Below Inc) 1,696 USD 272,496FIVE value increased by 7120.3%USD 160.67FIVE unit share price increased by 0.419999999999990.3%
AWI (Armstrong World Industries Inc) 1,385 AWI holding decreased by -548-28.3%USD 268,122AWI value decreased by -123581-31.5%USD 193.59AWI unit share price decreased by -9.05-4.5%
SMG (Scotts Miracle-Gro Company) 4,773 USD 267,383SMG value increased by 45821.7%USD 56.0199SMG unit share price increased by 0.961.7%
HEI (Heico Corporation) 847 HEI holding increased by 222.7%USD 264,730HEI value increased by 40461.6%USD 312.55HEI unit share price decreased by -3.431-1.1%
Z (Zillow Group Inc Class C) 3,378 USD 255,782Z value decreased by -3513-1.4%USD 75.72Z unit share price decreased by -1.0399-1.4%
GDDY (Godaddy Inc) 1,941 USD 253,980GDDY value decreased by -1999-0.8%USD 130.85GDDY unit share price decreased by -1.03-0.8%
BBIO (BridgeBio Pharma Inc) 3,453 USD 222,719BBIO value increased by 32461.5%USD 64.5001BBIO unit share price increased by 0.941.5%
RARE (Ultragenyx) 6,332 RARE holding decreased by -3139-33.1%USD 220,164RARE value decreased by -114257-34.2%USD 34.7701RARE unit share price decreased by -0.5399-1.5%
RELY (Remitly Global Inc) 12,408 RELY holding decreased by -8766-41.4%USD 206,469RELY value decreased by -152430-42.5%USD 16.64RELY unit share price decreased by -0.31-1.8%
FOX (Fox Corp Class B) 3,589 USD 195,708FOX value decreased by -1005-0.5%USD 54.53FOX unit share price decreased by -0.28-0.5%
TOL (Toll Brothers Inc) 1,409 USD 195,499TOL value increased by 990.1%USD 138.75TOL unit share price increased by 0.0699999999999930.1%
ZBRA (Zebra Technologies Corporation) 666 USD 182,690ZBRA value decreased by -24150-11.7%USD 274.309ZBRA unit share price decreased by -36.262-11.7%
CRWD (Crowdstrike Holdings Inc) 318 CRWD holding decreased by -384-54.7%USD 173,927CRWD value decreased by -197922-53.2%USD 546.94CRWD unit share price increased by 17.2413.3%
NTNX (Nutanix Inc) 2,490 NTNX holding decreased by -2820-53.1%USD 171,984NTNX value decreased by -197327-53.4%USD 69.0699NTNX unit share price decreased by -0.4802-0.7%
SNAP (Snap Inc) 22,018 USD 170,419SNAP value decreased by -3743-2.1%USD 7.73999SNAP unit share price decreased by -0.16999-2.1%
LEVI (Levi Strauss & Co Class A) 7,341 USD 156,070USD New holding detected
MP (MP Materials Corp) 2,251 USD 146,180MP value decreased by -1418-1.0%USD 64.94MP unit share price decreased by -0.63-1.0%
RDDT (Reddit, Inc.) 606 USD 129,060USD New holding detected
THC (Tenet Healthcare Corporation) 414 USD 84,713THC value decreased by -4781-5.3%USD 204.621THC unit share price decreased by -11.548-5.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE0009VWHAE6 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 497,594 USD 95,284,275NVDA value increased by 26024172.8%USD 191.49NVDA unit share price increased by 5.232.8%
AAPL (Apple Inc) 313,246 USD 84,203,657AAPL value increased by 18763432.3%USD 268.81AAPL unit share price increased by 5.992.3%
MSFT (Microsoft Corporation) 144,743 USD 76,933,799MSFT value increased by 11449171.5%USD 531.52MSFT unit share price increased by 7.911.5%
AMZN (Amazon.com Inc) 199,635 USD 45,311,156AMZN value increased by 5509931.2%USD 226.97AMZN unit share price increased by 2.761.2%
GOOGL (Alphabet Inc Class A) 123,705 USD 33,310,045GOOGL value increased by 11566413.6%USD 269.27GOOGL unit share price increased by 9.353.6%
META (Meta Platforms Inc) 43,061 USD 32,331,060META value increased by 5365401.7%USD 750.82META unit share price increased by 12.461.7%
AVGO (Broadcom Inc) 83,312 USD 30,163,110AVGO value increased by 6598312.2%USD 362.05AVGO unit share price increased by 7.922.2%
V (Visa Inc. Class A) 45,109 USD 15,689,812V value increased by 198480.1%USD 347.82V unit share price increased by 0.440.1%
JPM (JPMorgan Chase & Co) 48,464 USD 14,740,326JPM value increased by 1798021.2%USD 304.15JPM unit share price increased by 3.711.2%
HD (Home Depot Inc) 38,066 USD 14,665,688HD value decreased by -53673-0.4%USD 385.27HD unit share price decreased by -1.41-0.4%
BAC (Bank of America Corp) 240,822 USD 12,768,382BAC value increased by 1083690.9%USD 53.02BAC unit share price increased by 0.450.9%
NFLX (Netflix Inc) 10,734 USD 11,749,007NFLX value decreased by -13950.0%USD 1094.56NFLX unit share price decreased by -0.130000000000110.0%
XOM (Exxon Mobil Corp) 100,758 USD 11,681,883XOM value increased by 554170.5%USD 115.94XOM unit share price increased by 0.550.5%
AXP (American Express Company) 30,989 USD 11,207,792AXP value increased by 1273651.1%USD 361.67AXP unit share price increased by 4.111.1%
LRCX (Lam Research Corp) 71,196 USD 11,170,652LRCX value increased by 3716433.4%USD 156.9LRCX unit share price increased by 5.223.4%
MA (Mastercard Inc) 18,229 USD 10,433,550MA value decreased by -23880-0.2%USD 572.36MA unit share price decreased by -1.3099999999999-0.2%
MS (Morgan Stanley) 60,842 USD 10,100,989MS value increased by 1314191.3%USD 166.02MS unit share price increased by 2.161.3%
PLTR (Palantir Technologies Inc) 50,722 USD 9,595,588PLTR value increased by 2307852.5%USD 189.18PLTR unit share price increased by 4.552.5%
ED (Consolidated Edison Inc) 90,781 USD 9,098,072ED value increased by 163410.2%USD 100.22ED unit share price increased by 0.179999999999990.2%
INTU (Intuit Inc) 13,308 USD 9,094,554INTU value increased by 39920.0%USD 683.39INTU unit share price increased by 0.299999999999950.0%
ABBV (AbbVie Inc) 38,944 USD 8,880,400ABBV value increased by 15570.0%USD 228.03ABBV unit share price increased by 0.0399999999999920.0%
UBER (Uber Technologies Inc) 77,544 USD 7,476,792UBER value increased by 1822282.5%USD 96.42UBER unit share price increased by 2.352.5%
MCD (McDonald’s Corporation) 24,101 USD 7,471,310MCD value increased by 1014651.4%USD 310MCD unit share price increased by 4.211.4%
PH (Parker-Hannifin Corporation) 9,210 USD 7,130,198PH value increased by 200780.3%USD 774.18PH unit share price increased by 2.17999999999990.3%
CTVA (Corteva Inc) 110,783 USD 7,082,357CTVA value increased by 299110.4%USD 63.93CTVA unit share price increased by 0.270.4%
CVX (Chevron Corp) 44,947 USD 6,979,370CVX value decreased by -12585-0.2%USD 155.28CVX unit share price decreased by -0.28-0.2%
NOW (ServiceNow Inc) 7,126 USD 6,743,263NOW value increased by 1148721.7%USD 946.29NOW unit share price increased by 16.121.7%
CRM (Salesforce.com Inc) 25,519 USD 6,519,339CRM value increased by 163320.3%USD 255.47CRM unit share price increased by 0.639999999999990.3%
ABNB (Airbnb Inc) 49,995 USD 6,452,855ABNB value increased by 539950.8%USD 129.07ABNB unit share price increased by 1.080.8%
TRV (The Travelers Companies Inc) 23,332 USD 6,307,573TRV value increased by 105000.2%USD 270.34TRV unit share price increased by 0.449999999999990.2%
BKNG (Booking Holdings Inc) 1,170 USD 6,147,648BKNG value increased by 1266412.1%USD 5254.4BKNG unit share price increased by 108.242.1%
ETR (Entergy Corporation) 63,031 USD 6,136,698ETR value increased by 491640.8%USD 97.36ETR unit share price increased by 0.780.8%
QCOM (Qualcomm Incorporated) 32,630 USD 6,123,998QCOM value increased by 61148611.1%USD 187.68QCOM unit share price increased by 18.7411.1%
PG (Procter & Gamble Company) 39,946 USD 6,061,406PG value decreased by -29960-0.5%USD 151.74PG unit share price decreased by -0.75-0.5%
KIM (Kimco Realty Corporation) 269,690 USD 6,032,965KIM value increased by 80900.1%USD 22.37KIM unit share price increased by 0.0300000000000010.1%
ADBE (Adobe Systems Incorporated) 16,528 USD 5,913,718ADBE value increased by 707391.2%USD 357.8ADBE unit share price increased by 4.281.2%
MTZ (MasTec Inc) 27,370 USD 5,800,250MTZ value increased by 10940.0%USD 211.92MTZ unit share price increased by 0.0399999999999920.0%
CAH (Cardinal Health Inc) 34,250 USD 5,610,150CAH value increased by 654171.2%USD 163.8CAH unit share price increased by 1.911.2%
ANET (Arista Networks) 35,183 USD 5,517,046ANET value increased by 1051971.9%USD 156.81ANET unit share price increased by 2.991.9%
PNC (PNC Financial Services Group Inc) 29,555 USD 5,463,537PNC value decreased by -46697-0.8%USD 184.86PNC unit share price decreased by -1.58-0.8%
SCHW (Charles Schwab Corp) 57,039 USD 5,409,579SCHW value increased by 239570.4%USD 94.84SCHW unit share price increased by 0.420.4%
ICE (Intercontinental Exchange Inc) 32,825 USD 5,246,748ICE value increased by 718871.4%USD 159.84ICE unit share price increased by 2.191.4%
MU (Micron Technology Inc) 23,791 USD 5,236,399MU value increased by 256940.5%USD 220.1MU unit share price increased by 1.080.5%
TPR (Tapestry Inc) 43,672 USD 5,020,970TPR value increased by 113550.2%USD 114.97TPR unit share price increased by 0.260000000000010.2%
CSCO (Cisco Systems Inc) 68,127 USD 4,863,587CSCO value increased by 517771.1%USD 71.39CSCO unit share price increased by 0.760000000000011.1%
CTAS (Cintas Corporation) 25,224 USD 4,759,264CTAS value decreased by -54232-1.1%USD 188.68CTAS unit share price decreased by -2.15-1.1%
ORCL (Oracle Corporation) 16,809 USD 4,730,053ORCL value decreased by -32441-0.7%USD 281.4ORCL unit share price decreased by -1.93-0.7%
ISRG (Intuitive Surgical Inc) 8,574 USD 4,726,418ISRG value increased by 406410.9%USD 551.25ISRG unit share price increased by 4.740.9%
BWA (BorgWarner Inc) 104,526 USD 4,529,112BWA value decreased by -67941-1.5%USD 43.33BWA unit share price decreased by -0.65-1.5%
VZ (Verizon Communications Inc) 111,207 USD 4,362,651VZ value increased by 455951.1%USD 39.23VZ unit share price increased by 0.411.1%
REGN (Regeneron Pharmaceuticals Inc) 7,319 USD 4,283,884REGN value increased by 538681.3%USD 585.31REGN unit share price increased by 7.35999999999991.3%
MCK (McKesson Corporation) 5,125 USD 4,158,630MCK value increased by 500711.2%USD 811.44MCK unit share price increased by 9.77000000000011.2%
ACN (Accenture plc) 16,517 USD 4,141,968ACN value increased by 515331.3%USD 250.77ACN unit share price increased by 3.121.3%
PGR (Progressive Corp) 18,652 USD 4,039,837PGR value decreased by -46630-1.1%USD 216.59PGR unit share price decreased by -2.5-1.1%
GE (GE Aerospace) 12,908 USD 4,038,139GE value increased by 1157853.0%USD 312.84GE unit share price increased by 8.973.0%
BX (Blackstone Group Inc) 25,863 USD 3,979,023BX value decreased by -19397-0.5%USD 153.85BX unit share price decreased by -0.75-0.5%
KO (The Coca-Cola Company) 55,745 USD 3,905,495KO value increased by 195110.5%USD 70.06KO unit share price increased by 0.350000000000010.5%
WM (Waste Management Inc) 18,178 USD 3,885,911WM value decreased by -16178-0.4%USD 213.77WM unit share price decreased by -0.88999999999999-0.4%
SPGI (S&P Global Inc) 7,521 USD 3,735,229SPGI value increased by 540761.5%USD 496.64SPGI unit share price increased by 7.191.5%
AME (Ametek Inc) 19,827 USD 3,702,692AME value decreased by -7733-0.2%USD 186.75AME unit share price decreased by -0.38999999999999-0.2%
MET (MetLife Inc) 46,232 USD 3,646,318MET value increased by 87840.2%USD 78.87MET unit share price increased by 0.190.2%
VTR (Ventas Inc) 50,196 USD 3,591,524VTR value increased by 582281.6%USD 71.55VTR unit share price increased by 1.161.6%
MCO (Moodys Corporation) 7,172 USD 3,550,714MCO value increased by 305530.9%USD 495.08MCO unit share price increased by 4.260.9%
TEL (TE Connectivity Ltd) 14,553 USD 3,445,277TEL value increased by 158630.5%USD 236.74TEL unit share price increased by 1.090.5%
UPS (United Parcel Service Inc) 37,213 USD 3,320,144UPS value increased by 744262.3%USD 89.22UPS unit share price increased by 22.3%
C (Citigroup Inc) 32,024 USD 3,234,104C value increased by 707732.2%USD 100.99C unit share price increased by 2.212.2%
NI (NiSource Inc) 72,666 USD 3,177,684NI value increased by 72660.2%USD 43.73NI unit share price increased by 0.0999999999999940.2%
AXON (Axon Enterprise Inc.) 4,093 USD 3,065,657AXON value increased by 534141.8%USD 749AXON unit share price increased by 13.051.8%
EBAY (eBay Inc) 31,101 USD 3,048,209EBAY value increased by 251920.8%USD 98.01EBAY unit share price increased by 0.810.8%
CTSH (Cognizant Technology Solutions Corp Class A) 44,742 USD 3,044,693CTSH value increased by 85010.3%USD 68.05CTSH unit share price increased by 0.190.3%
EQIX (Equinix Inc) 3,597 USD 3,031,444EQIX value increased by 117980.4%USD 842.77EQIX unit share price increased by 3.280.4%
HUBS (HubSpot Inc) 6,199 USD 2,925,556HUBS value increased by 140720.5%USD 471.94HUBS unit share price increased by 2.270.5%
CMCSA (Comcast Corp) 97,300 USD 2,862,566CMCSA value increased by 136220.5%USD 29.42CMCSA unit share price increased by 0.140.5%
T (AT&T Inc) 109,812 USD 2,803,500T value increased by 428261.6%USD 25.53T unit share price increased by 0.391.6%
DELL (Dell Technologies Inc) 16,808 USD 2,726,090DELL value increased by 596692.2%USD 162.19DELL unit share price increased by 3.552.2%
NEM (Newmont Goldcorp Corp) 33,566 USD 2,639,295NEM value decreased by -159102-5.7%USD 78.63NEM unit share price decreased by -4.74-5.7%
INTC (Intel Corporation) 66,585 USD 2,632,771INTC value increased by 838973.3%USD 39.54INTC unit share price increased by 1.263.3%
RBLX (Roblox Corp) 20,240 USD 2,600,638RBLX value increased by 157880.6%USD 128.49RBLX unit share price increased by 0.780000000000020.6%
DE (Deere & Company) 5,401 USD 2,582,218DE value increased by 288411.1%USD 478.1DE unit share price increased by 5.341.1%
TT (Trane Technologies plc) 5,976 USD 2,559,401TT value increased by 144020.6%USD 428.28TT unit share price increased by 2.410.6%
WFC (Wells Fargo & Company) 29,147 USD 2,536,080WFC value increased by 174880.7%USD 87.01WFC unit share price increased by 0.600000000000010.7%
TXN (Texas Instruments Incorporated) 14,343 USD 2,429,848TXN value increased by 40160.2%USD 169.41TXN unit share price increased by 0.280.2%
JCI (Johnson Controls International PLC) 21,115 USD 2,387,051JCI value increased by 23230.1%USD 113.05JCI unit share price increased by 0.110.1%
MRVL (Marvell Technology Group Ltd) 26,705 USD 2,369,001MRVL value increased by 1223095.4%USD 88.71MRVL unit share price increased by 4.585.4%
TSN (Tyson Foods Inc) 44,580 USD 2,322,172TSN value increased by 316521.4%USD 52.09TSN unit share price increased by 0.711.4%
MDT (Medtronic PLC) 24,174 USD 2,275,499MDT value increased by 111200.5%USD 94.13MDT unit share price increased by 0.459999999999990.5%
DASH (DoorDash, Inc. Class A Common Stock) 8,550 USD 2,251,643DASH value increased by 444602.0%USD 263.35DASH unit share price increased by 5.22.0%
CW (Curtiss-Wright Corporation) 3,900 USD 2,235,597CW value increased by 94770.4%USD 573.23CW unit share price increased by 2.43000000000010.4%
TMUS (T-Mobile US Inc) 10,106 USD 2,230,192TMUS value increased by 294081.3%USD 220.68TMUS unit share price increased by 2.911.3%
NTRA (Natera Inc) 11,366 USD 2,184,773NTRA value decreased by -3296-0.2%USD 192.22NTRA unit share price decreased by -0.28999999999999-0.2%
AMGN (Amgen Inc) 7,368 USD 2,145,267AMGN value decreased by -4421-0.2%USD 291.16AMGN unit share price decreased by -0.59999999999997-0.2%
EXC (Exelon Corporation) 43,075 USD 2,070,615EXC value increased by 15070.1%USD 48.07EXC unit share price increased by 0.0350000000000040.1%
GEV (GE Vernova LLC) 3,475 USD 2,030,755USD 584.39
AIT (Applied Industrial Technologies) 7,468 USD 1,941,680AIT value decreased by -2166-0.1%USD 260AIT unit share price decreased by -0.29000000000002-0.1%
ACM (Aecom Technology Corporation) 14,358 USD 1,903,153ACM value decreased by -4738-0.2%USD 132.55ACM unit share price decreased by -0.32999999999998-0.2%
OC (Owens Corning Inc) 14,872 USD 1,896,180OC value decreased by -3569-0.2%USD 127.5OC unit share price decreased by -0.23999999999999-0.2%
CI (Cigna Corp) 5,936 USD 1,835,292CI value increased by 439262.5%USD 309.18CI unit share price increased by 7.42.5%
VRSK (Verisk Analytics Inc) 7,581 USD 1,771,528VRSK value decreased by -9552-0.5%USD 233.68VRSK unit share price decreased by -1.26-0.5%
ADSK (Autodesk Inc) 5,532 USD 1,734,448ADSK value increased by 35960.2%USD 313.53ADSK unit share price increased by 0.649999999999980.2%
CCK (Crown Holdings Inc) 16,658 USD 1,650,475CCK value increased by 38320.2%USD 99.08CCK unit share price increased by 0.230.2%
LYB (LyondellBasell Industries NV) 32,707 USD 1,605,587LYB value increased by 490613.2%USD 49.09LYB unit share price increased by 1.53.2%
PANW (Palo Alto Networks Inc) 7,269 USD 1,601,288PANW value increased by 231151.5%USD 220.29PANW unit share price increased by 3.181.5%
UTHR (United Therapeutics Corporation) 3,685 USD 1,551,532UTHR value increased by 90650.6%USD 421.04UTHR unit share price increased by 2.460.6%
MLI (Mueller Industries Inc) 14,937 USD 1,549,116MLI value increased by 107540.7%USD 103.71MLI unit share price increased by 0.720.7%
IONS (Ionis Pharmaceuticals Inc) 19,749 USD 1,441,480IONS value increased by 420663.0%USD 72.99IONS unit share price increased by 2.133.0%
LEN (Lennar Corporation) 11,144 USD 1,434,456LEN value increased by 128160.9%USD 128.72LEN unit share price increased by 1.150.9%
NDAQ (Nasdaq Inc) 16,057 USD 1,425,540NDAQ value increased by 54590.4%USD 88.78NDAQ unit share price increased by 0.340.4%
LNG (Cheniere Energy Inc) 6,410 USD 1,408,918LNG value increased by 13460.1%USD 219.8LNG unit share price increased by 0.210000000000010.1%
CRDO (Credo Technology Group Holding Ltd) 8,901 USD 1,379,299CRDO value decreased by -5252-0.4%USD 154.96CRDO unit share price decreased by -0.59-0.4%
CMI (Cummins Inc) 3,218 USD 1,354,971CMI value decreased by -1255-0.1%USD 421.06CMI unit share price decreased by -0.38999999999999-0.1%
NRG (NRG Energy Inc.) 7,585 USD 1,309,095NRG value increased by 169141.3%USD 172.59NRG unit share price increased by 2.231.3%
FI (Fiserv, Inc.) 10,131 USD 1,281,977FI value increased by 138801.1%USD 126.54FI unit share price increased by 1.371.1%
ESTC (Elastic NV) 14,421 USD 1,278,854ESTC value increased by 69220.5%USD 88.68ESTC unit share price increased by 0.480.5%
CVNA (Carvana Co) 3,584 USD 1,272,858CVNA value increased by 141571.1%USD 355.15CVNA unit share price increased by 3.951.1%
ROKU (Roku Inc) 12,528 USD 1,237,892ROKU value increased by 315712.6%USD 98.81ROKU unit share price increased by 2.522.6%
INCY (Incyte Corporation) 12,835 USD 1,194,682INCY value increased by 231032.0%USD 93.08INCY unit share price increased by 1.82.0%
NTAP (NetApp Inc) 10,154 USD 1,189,947NTAP value increased by 55840.5%USD 117.19NTAP unit share price increased by 0.550.5%
RMBS (Rambus Inc) 10,196 USD 1,158,368RMBS value increased by 835067.8%USD 113.61RMBS unit share price increased by 8.197.8%
FOXA (Fox Corp Class A) 18,060 USD 1,106,536FOXA value increased by 341333.2%USD 61.27FOXA unit share price increased by 1.893.2%
RCL (Royal Caribbean Cruises Ltd) 3,390 USD 1,085,681RCL value increased by 129151.2%USD 320.26RCL unit share price increased by 3.811.2%
MELI (MercadoLibre Inc.) 475 USD 1,084,102MELI value increased by 575755.6%USD 2282.32MELI unit share price increased by 121.215.6%
NEE (Nextera Energy Inc) 12,014 USD 1,033,564NEE value increased by 194621.9%USD 86.03NEE unit share price increased by 1.621.9%
MNST (Monster Beverage Corp) 14,064 USD 979,980MNST value decreased by -1400.0%USD 69.68MNST unit share price decreased by -0.00999999999999090.0%
CUBE (CubeSmart) 23,495 USD 979,272CUBE value decreased by -8928-0.9%USD 41.68CUBE unit share price decreased by -0.38-0.9%
HCA (HCA Holdings Inc) 2,068 USD 967,534HCA value increased by 430554.7%USD 467.86HCA unit share price increased by 20.824.7%
PINS (Pinterest Inc) 26,427 USD 931,287PINS value increased by 335623.7%USD 35.24PINS unit share price increased by 1.273.7%
EXE (Expand Energy Corporation) 8,721 USD 905,937EXE value increased by 9590.1%USD 103.88EXE unit share price increased by 0.110.1%
INSM (Insmed Inc) 5,375 USD 881,608INSM value increased by 234352.7%USD 164.02INSM unit share price increased by 4.362.7%
NUE (Nucor Corp) 6,008 USD 866,113NUE value increased by 328033.9%USD 144.16NUE unit share price increased by 5.463.9%
SNOW (Snowflake Inc.) 3,244 USD 862,807SNOW value increased by 260503.1%USD 265.97SNOW unit share price increased by 8.033.1%
EXLS (ExlService Holdings Inc) 19,932 USD 826,580EXLS value increased by 51820.6%USD 41.47EXLS unit share price increased by 0.260.6%
RL (Ralph Lauren Corp Class A) 2,320 USD 783,162RL value increased by 44080.6%USD 337.57RL unit share price increased by 1.90.6%
KLAC (KLA-Tencor Corporation) 623 USD 757,026KLAC value increased by 201292.7%USD 1215.13KLAC unit share price increased by 32.312.7%
NVR (NVR Inc) 101 USD 751,271NVR value increased by 7480.1%USD 7438.33NVR unit share price increased by 7.40999999999990.1%
NBIX (Neurocrine Biosciences Inc) 4,867 USD 724,891NBIX value increased by 240433.4%USD 148.94NBIX unit share price increased by 4.943.4%
ELV (Elevance Health Inc) 2,109 USD 722,311ELV value increased by 2950.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
ELV (Elevance Health Inc) 2,109 USD 722,311ELV value increased by 2950.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
AMP (Ameriprise Financial Inc) 1,371 USD 664,428AMP value increased by 74721.1%USD 484.63AMP unit share price increased by 5.451.1%
SYF (Synchrony Financial) 8,627 USD 646,680SYF value increased by 10350.2%USD 74.96SYF unit share price increased by 0.119999999999990.2%
GM (General Motors Company) 8,922 USD 619,008GM value decreased by -2499-0.4%USD 69.38GM unit share price decreased by -0.2801-0.4%
NXPI (NXP Semiconductors NV) 2,753 USD 609,955NXPI value increased by 66081.1%USD 221.56NXPI unit share price increased by 2.41.1%
FICO (Fair Isaac Corporation) 361 USD 608,317FICO value increased by 65301.1%USD 1685.09FICO unit share price increased by 18.091.1%
OVV (Ovintiv Inc) 15,675 USD 585,461OVV value decreased by -5173-0.9%USD 37.35OVV unit share price decreased by -0.33-0.9%
VEEV (Veeva Systems Inc Class A) 1,927 USD 569,795VEEV value increased by 51450.9%USD 295.69VEEV unit share price increased by 2.670.9%
CFLT (Confluent Inc) 25,088 USD 553,943CFLT value decreased by -18063-3.2%USD 22.08CFLT unit share price decreased by -0.72-3.2%
IBKR (Interactive Brokers Group Inc) 7,844 USD 545,080IBKR value increased by 58051.1%USD 69.4901IBKR unit share price increased by 0.74011.1%
MRNA (Moderna Inc) 20,168 USD 537,679MRNA value decreased by -1613-0.3%USD 26.66MRNA unit share price decreased by -0.079999999999998-0.3%
VRTX (Vertex Pharmaceuticals Inc) 1,268 USD 532,776VRTX value decreased by -1547-0.3%USD 420.17VRTX unit share price decreased by -1.22-0.3%
SFM (Sprouts Farmers Market LLC) 4,977 USD 531,544SFM value increased by 27630.5%USD 106.8SFM unit share price increased by 0.554999999999990.5%
RBRK (Rubrik, Inc.) 6,811 USD 529,828RBRK value increased by 54491.0%USD 77.79RBRK unit share price increased by 0.800000000000011.0%
OMF (OneMain Holdings Inc) 8,672 USD 504,971OMF value increased by 97132.0%USD 58.23OMF unit share price increased by 1.122.0%
URBN (Urban Outfitters Inc) 7,383 USD 499,681URBN value decreased by -665-0.1%USD 67.6799URBN unit share price decreased by -0.090099999999993-0.1%
FLS (Flowserve Corporation) 9,014 USD 476,119FLS value decreased by -5229-1.1%USD 52.8199FLS unit share price decreased by -0.5801-1.1%
DBX (Dropbox Inc) 16,263 USD 473,416DBX value decreased by -4066-0.9%USD 29.11DBX unit share price decreased by -0.25-0.9%
BAH (Booz Allen Hamilton Holding) 5,390 USD 466,397BAH value decreased by -26249-5.3%USD 86.5301BAH unit share price decreased by -4.8699-5.3%
DG (Dollar General Corporation) 4,027 USD 413,855DG value increased by 31410.8%USD 102.77DG unit share price increased by 0.780.8%
FRT (Federal Realty Investment Trust) 3,907 USD 394,568FRT value decreased by -1211-0.3%USD 100.99FRT unit share price decreased by -0.31-0.3%
AWI (Armstrong World Industries Inc) 1,933 USD 391,703AWI value decreased by -1315-0.3%USD 202.64AWI unit share price decreased by -0.68000000000001-0.3%
DXCM (DexCom Inc) 5,490 USD 387,759DXCM value increased by 16470.4%USD 70.6301DXCM unit share price increased by 0.30.4%
SLAB (Silicon Laboratories Inc) 2,853 USD 385,583SLAB value increased by 860.0%USD 135.15SLAB unit share price increased by 0.0300000000000010.0%
CRWD (Crowdstrike Holdings Inc) 702 USD 371,849CRWD value increased by 16700.5%USD 529.699CRWD unit share price increased by 2.37899999999990.5%
NTNX (Nutanix Inc) 5,310 USD 369,311NTNX value decreased by -2495-0.7%USD 69.5501NTNX unit share price decreased by -0.4699-0.7%
FTNT (Fortinet Inc) 4,307 USD 367,344FTNT value decreased by -1163-0.3%USD 85.29FTNT unit share price decreased by -0.27-0.3%
RELY (Remitly Global Inc) 21,174 USD 358,899RELY value decreased by -5294-1.5%USD 16.95RELY unit share price decreased by -0.25-1.5%
DKNG (DraftKings Inc) 10,523 USD 346,838DKNG value decreased by -421-0.1%USD 32.96DKNG unit share price decreased by -0.039999999999999-0.1%
HUN (Huntsman Corporation) 37,217 USD 345,746HUN value increased by 89322.7%USD 9.29HUN unit share price increased by 0.242.7%
RARE (Ultragenyx) 9,471 USD 334,421RARE value increased by 168585.3%USD 35.31RARE unit share price increased by 1.785.3%
WAB (Westinghouse Air Brake Technologies Corp) 1,590 USD 318,541WAB value increased by 43091.4%USD 200.34WAB unit share price increased by 2.711.4%
CMG (Chipotle Mexican Grill Inc) 7,643 USD 313,822CMG value decreased by -993-0.3%USD 41.0601CMG unit share price decreased by -0.1299-0.3%
AFRM (Affirm Holdings Inc) 4,047 USD 309,393AFRM value increased by 42901.4%USD 76.45AFRM unit share price increased by 1.06011.4%
HBAN (Huntington Bancshares Incorporated) 19,201 USD 300,304HBAN value decreased by -8256-2.7%USD 15.64HBAN unit share price decreased by -0.43-2.7%
ALNY (Alnylam Pharmaceuticals Inc) 614 USD 293,848ALNY value increased by 93023.3%USD 478.58ALNY unit share price increased by 15.153.3%
DLR (Digital Realty Trust Inc) 1,611 USD 286,984DLR value decreased by -1836-0.6%USD 178.14DLR unit share price decreased by -1.14-0.6%
FIVE (Five Below Inc) 1,696 USD 271,784FIVE value increased by 67162.5%USD 160.25FIVE unit share price increased by 3.962.5%
SMG (Scotts Miracle-Gro Company) 4,773 USD 262,801SMG value decreased by -2053-0.8%USD 55.0599SMG unit share price decreased by -0.4301-0.8%
HEI (Heico Corporation) 825 USD 260,684HEI value decreased by -651-0.2%USD 315.981HEI unit share price decreased by -0.78899999999999-0.2%
Z (Zillow Group Inc Class C) 3,378 USD 259,295Z value decreased by -1216-0.5%USD 76.7599Z unit share price decreased by -0.36-0.5%
GDDY (Godaddy Inc) 1,941 USD 255,979GDDY value increased by 18240.7%USD 131.88GDDY unit share price increased by 0.940.7%
TTD (Trade Desk Inc) 4,139 USD 221,892TTD value increased by 66643.1%USD 53.6101TTD unit share price increased by 1.61013.1%
BBIO (BridgeBio Pharma Inc) 3,453 USD 219,473BBIO value increased by 3211317.1%USD 63.5601BBIO unit share price increased by 9.317.1%
ZBRA (Zebra Technologies Corporation) 666 USD 206,840ZBRA value increased by 11660.6%USD 310.571ZBRA unit share price increased by 1.7510.6%
RGA (Reinsurance Group of America) 1,074 USD 203,480RGA value increased by 430.0%USD 189.46RGA unit share price increased by 0.040000000000020.0%
FOX (Fox Corp Class B) 3,589 USD 196,713FOX value increased by 68553.6%USD 54.81FOX unit share price increased by 1.913.6%
TOL (Toll Brothers Inc) 1,409 USD 195,400TOL value increased by 10710.6%USD 138.68TOL unit share price increased by 0.760000000000020.6%
HIG (Hartford Financial Services Group) 1,489 USD 186,080HIG value decreased by -209-0.1%USD 124.97HIG unit share price decreased by -0.14-0.1%
BMRN (Biomarin Pharmaceutical Inc) 3,525 USD 185,662BMRN value decreased by -6380-3.3%USD 52.6701BMRN unit share price decreased by -1.8099-3.3%
SNAP (Snap Inc) 22,018 USD 174,162SNAP value decreased by -881-0.5%USD 7.90998SNAP unit share price decreased by -0.04002-0.5%
MP (MP Materials Corp) 2,251 USD 147,598MP value decreased by -11795-7.4%USD 65.57MP unit share price decreased by -5.2399-7.4%
APP (Applovin Corp) 212 USD 136,337APP value increased by 48973.7%USD 643.099APP unit share price increased by 23.0993.7%
DRI (Darden Restaurants Inc) 646 USD 118,625DRI value decreased by -769-0.6%USD 183.63DRI unit share price decreased by -1.19-0.6%
THC (Tenet Healthcare Corporation) 414 USD 89,494THC value increased by 23972.8%USD 216.169THC unit share price increased by 5.792.8%
GRMN (Garmin Ltd) 112 USD 28,159GRMN value increased by 1090.4%USD 251.42GRMN unit share price increased by 0.973999999999990.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.