ISINIE00BHZPHZ28
Stock Name/CompanyiShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc
Stock TypeETF
Country of IssueUK
Ticker SymbolEMUD (GBP) - LSE
EMNE.DE (EUR) - CXE
EMUD.LS (GBP) - CXE
EMUD.L (GBP) - LSE

Historic portfolio holdings of EMUD.L

IE00BHZPHZ28 analysis

IE00BHZPHZ28 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,306 EUR 182,772,094EUR 899
SAP.DE (SAP SE) 576,797 EUR 119,800,737EUR 207.7
SIE.DE (Siemens AG) 391,296 EUR 93,050,189EUR 237.8
SU.PA (Schneider Electric SE) 385,508 EUR 90,690,757EUR 235.25
ALV.DE (Allianz SE) 231,350 EUR 90,457,850EUR 391
SAN.MC (Banco Santander SA) 8,195,443 EUR 81,864,280EUR 9.989
IBE.MC (Iberdrola SA) 4,360,928 EUR 79,761,373EUR 18.29
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,649 EUR 73,101,733EUR 632.1
EL.PA (EssilorLuxottica SA) 219,767 EUR 59,359,067EUR 270.1
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,864,893 EUR 56,581,637EUR 19.75
CS.PA (AXA SA) 1,340,084 EUR 55,131,056EUR 41.14
TTE.PA (TotalEnergies SE) 986,369 EUR 54,851,980EUR 55.61
UCG.MI (UniCredit SpA) 778,019 EUR 54,414,649EUR 69.94
MTX.DE (MTU Aero Engines AG) 151,959 EUR 53,747,898EUR 353.7
PRX.AS (Prosus NV) 1,021,392 EUR 53,500,513EUR 52.38
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,082 EUR 51,224,517EUR 562.4
OR.PA (L'Oreal SA) 123,064 EUR 44,770,683EUR 363.8
DBK.DE (Deutsche Bank AG) 1,320,804 EUR 43,982,773EUR 33.3
DTE.DE (Deutsche Telekom AG) 1,561,784 EUR 42,917,824EUR 27.48
SAN.PA (Sanofi SA) 497,589 EUR 40,608,238EUR 81.61
BNP.PA (BNP Paribas SA) 498,826 EUR 40,165,470EUR 80.52
LR.PA (Legrand SA) 303,976 EUR 38,696,145EUR 127.3
BMW.DE (Bayerische Motoren Werke AG) 407,431 EUR 37,752,556EUR 92.66
GLE.PA (Societe Generale SA) 550,723 EUR 37,438,150EUR 67.98
ISP.MI (Intesa Sanpaolo SpA) 6,254,697 EUR 36,721,326EUR 5.871
ABI.BR (Anheuser-Busch InBev SA/NV) 672,034 EUR 36,545,209EUR 54.38
RMS.PA (Hermes International SCA) 17,183 EUR 35,998,385EUR 2095
ENEL.MI (Enel SpA) 4,005,165 EUR 35,121,292EUR 8.769
IFX.DE (Infineon Technologies AG) 940,753 EUR 34,544,450EUR 36.72
DG.PA (Vinci SA) 263,748 EUR 31,557,448EUR 119.65
AI.PA (Air Liquide SA) 191,298 EUR 30,611,506EUR 160.02
INGA.AS (ING Groep NV) 1,172,352 EUR 28,060,245EUR 23.935
AER (AerCap Holdings NV) 219,323 USD 26,961,226AER value decreased by -83366-0.3%USD 122.929AER unit share price decreased by -0.38-0.3%
CBK.DE (Commerzbank AG) 711,550 EUR 25,423,682EUR 35.73
URW.PA (Unibail-Rodamco-Westfield) 269,394 EUR 24,865,066EUR 92.3
DHL.DE (Deutsche Post AG) 531,539 EUR 24,764,402EUR 46.59
RACE.MI (Ferrari NV) 74,929 EUR 23,969,787EUR 319.9
FER.MC (Ferrovial SE) 410,076 EUR 22,726,412EUR 55.42
NOKIA.HE (Nokia Oyj) 4,081,945 EUR 22,524,173EUR 5.518
LI.PA (Klepierre SA) 607,168 EUR 20,497,992EUR 33.76
UCB.BR (UCB SA) 86,394 EUR 20,345,787EUR 235.5
G.MI (Generali) 555,475 EUR 19,930,443EUR 35.88
KRZ.IR (Kerry Group PLC) 238,654 EUR 18,304,762EUR 76.7
ARGX.BR (Argenx SE) 25,469 EUR 18,302,023EUR 718.6
FGR.PA (Eiffage SA) 148,906 EUR 18,077,188EUR 121.4
EBS.VI (Erste Group Bank AG) 176,352 EUR 17,829,187EUR 101.1
AENA.MC (Aena SME SA) 728,959 EUR 17,392,962EUR 23.86
TEN.MI (Tenaris SA) 1,059,261 EUR 17,287,140EUR 16.32
HEN.DE (Henkel AG & Co KGaA) 263,062 EUR 17,138,489EUR 65.15
RYA.IR (Ryanair Holdings PLC) 574,496 EUR 16,947,632EUR 29.5
TRN.MI (Terna - Rete Elettrica Nazionale) 1,817,017 EUR 16,345,885EUR 8.996
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,950,461EUR 9.14
ADS.DE (adidas AG) 95,713 EUR 15,735,217EUR 164.4
CABK.MC (CaixaBank SA) 1,512,427 EUR 15,714,117EUR 10.39
SGO.PA (Cie de Saint-Gobain SA) 180,838 EUR 15,548,451EUR 85.98
KER.PA (Kering SA) 48,601 EUR 14,755,264EUR 303.6
SRG.MI (Snam SpA) 2,626,636 EUR 14,740,681EUR 5.612
MRK.DE (Merck KGaA) 115,569 EUR 13,931,843EUR 120.55
BPE.MI (BPER Banca SPA) 1,210,177 EUR 13,892,832EUR 11.48
G1A.DE (GEA Group AG) 240,991 EUR 13,796,735EUR 57.25
PRY.MI (Prysmian SpA) 157,950 EUR 13,574,223EUR 85.94
RED.MC (Redeia Corp SA) 893,296 EUR 13,551,300EUR 15.17
RNO.PA (Renault SA) 378,730 EUR 13,532,023EUR 35.73
GET.PA (Getlink SE) 848,907 EUR 13,421,220EUR 15.81
ENR.DE (Siemens Energy AG) 109,396 EUR 13,209,567EUR 120.75
HAG.DE (Hensoldt AG) 179,344 EUR 13,127,981EUR 73.2
DB1.DE (Deutsche Boerse AG) 58,084 EUR 12,999,199EUR 223.8
SAB.MC (Banco de Sabadell SA) 3,874,168 EUR 12,974,589EUR 3.349
ACA.PA (Credit Agricole SA) 732,076 EUR 12,840,613EUR 17.54
ADYEN.AS (Adyen NV) 9,371 EUR 12,819,528EUR 1368
VNA.DE (Vonovia SE) 533,445 EUR 12,813,349EUR 24.02
KNEBV.HE (Kone Oyj) 200,833 EUR 12,122,280EUR 60.36
ORA.PA (Orange SA) 861,656 EUR 12,110,575EUR 14.055
BAMI.MI (Banco BPM SpA) 930,777 EUR 11,960,484EUR 12.85
RI.PA (Pernod Ricard SA) 159,236 EUR 11,649,706EUR 73.16
NN.AS (NN Group NV) 169,576 EUR 11,151,318EUR 65.76
ERF.PA (Eurofins Scientific SE) 174,046 EUR 10,815,218EUR 62.14
DSY.PA (Dassault Systemes SE) 411,004 EUR 9,683,254EUR 23.56
AMS.MC (Amadeus IT Group SA) 155,701 EUR 9,678,374EUR 62.16
EVD.DE (CTS Eventim AG & Co KGaA) 123,007 EUR 9,588,396EUR 77.95
ANA.MC (Acciona SA) 51,826 EUR 9,556,714EUR 184.4
SY1.DE (Symrise AG) 139,353 EUR 9,528,958EUR 68.38
TIT.MI (Telecom Italia SpA/Milano) 18,366,878 EUR 9,492,003EUR 0.5168
DSFIR.AS (DSM-Firmenich AG) 135,112 EUR 9,287,599EUR 68.74
ALO.PA (Alstom SA) 351,249 EUR 8,767,175EUR 24.96
COV.PA (Covivio SA/France) 156,262 EUR 8,672,541EUR 55.5
ACS.MC (ACS Actividades de Construccion y Servicios SA) 102,914 EUR 8,665,359EUR 84.2
AD.AS (Koninklijke Ahold Delhaize NV) 248,377 EUR 8,586,393EUR 34.57
FRE.DE (Fresenius SE & Co KGaA) 172,692 EUR 8,420,462EUR 48.76
STMPA.PA (STMicroelectronics NV) 378,607 EUR 8,357,750EUR 22.075
KPN.AS (Koninklijke KPN NV) 2,106,880 EUR 8,320,069EUR 3.949
ORNBV.HE (Orion Oyj) 122,888 EUR 7,809,532EUR 63.55
NESTE.HE (Neste Oyj) 406,306 EUR 7,673,089EUR 18.885
UMG.AS (Universal Music Group NV) 345,911 EUR 7,620,419EUR 22.03
SRT3.DE (Sartorius AG) 29,564 EUR 7,257,962EUR 245.5
HEIA.AS (Heineken NV) 104,823 EUR 7,190,858EUR 68.6
ASM.AS (ASM International NV) 13,523 EUR 6,931,890EUR 512.6
ADP.PA (Aeroports de Paris SA) 60,461 EUR 6,753,494EUR 111.7
EOAN.DE (E.ON SE) 414,754 EUR 6,629,843EUR 15.985
SAMPO.HE (Sampo Oyj) 640,594 EUR 6,575,697EUR 10.265
AGS.BR (Ageas SA/NV) 109,464 EUR 6,545,947EUR 59.8
BESI.AS (BE Semiconductor Industries NV) 49,107 EUR 6,460,026EUR 131.55
ELI.BR (Elia Group SA/NV) 56,660 EUR 6,158,942EUR 108.7
DHER.DE (Delivery Hero SE) 279,779 EUR 6,146,745EUR 21.97
KBC.BR (KBC Group NV) 54,662 EUR 6,075,681EUR 111.15
DIE.BR (D'ieteren Group) 38,859 EUR 5,852,165EUR 150.6
WKL.AS (Wolters Kluwer NV) 65,444 EUR 5,776,087EUR 88.26
ENGI.PA (Engie SA) 257,825 EUR 5,713,402EUR 22.16
KBX.DE (Knorr-Bremse AG) 52,491 EUR 4,957,775EUR 94.45
EN.PA (Bouygues SA) 110,953 EUR 4,915,218EUR 44.3
RXL.PA (Rexel SA) 147,723 EUR 4,907,358EUR 33.22
TLX.DE (Talanx AG) 42,964 EUR 4,885,007EUR 113.7
AKZA.AS (Akzo Nobel NV) 82,887 EUR 4,847,232EUR 58.48
CAP.PA (Capgemini SE) 33,916 EUR 4,804,201EUR 141.65
HOT.DE (HOCHTIEF AG) 14,320 EUR 4,742,784EUR 331.2
G24.DE (Scout24 SE) 54,998 EUR 4,724,328EUR 85.9
ENI.MI (Eni SpA) 293,103 EUR 4,677,924EUR 15.96
P911.DE (Dr Ing hc F Porsche AG) 102,512 EUR 4,644,819EUR 45.31
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 508,342 EUR 4,511,535EUR 8.875
NEM.DE (Nemetschek SE) 46,610 EUR 4,325,408EUR 92.8
HEI.DE (Heidelberg Materials AG) 19,372 EUR 4,294,772EUR 221.7
HEN3.DE (Henkel AG & Co KGaA) 59,836 EUR 4,163,389EUR 69.58
VER.VI (Verbund AG) 66,069 EUR 4,073,154EUR 61.65
ZAL.DE (Zalando SE) 158,919 EUR 3,960,261EUR 24.92
ABN.AS (ABN AMRO Bank NV) 127,019 EUR 3,735,629EUR 29.41
JDEP.AS (JDE Peet's NV) 117,261 EUR 3,721,864EUR 31.74
BMED.MI (Banca Mediolanum SpA) 167,330 EUR 3,241,182EUR 19.37
BIM.PA (BioMerieux) 26,880 EUR 2,956,800EUR 110
METSO.HE (Metso Oyj) 201,777 EUR 2,956,033EUR 14.65
PUB.PA (Publicis Groupe SA) 32,614 EUR 2,872,641EUR 88.08
BIRG.IR (Bank of Ireland Group PLC) 165,000 EUR 2,710,950EUR 16.43
STLAM.MI (Stellantis NV) 285,483 EUR 2,684,968EUR 9.405
MT.AS (ArcelorMittal SA) 65,827 EUR 2,529,073EUR 38.42
PHIA.AS (Koninklijke Philips NV) 109,840 EUR 2,497,762EUR 22.74
DTG.DE (Daimler Truck Holding AG) 66,796 EUR 2,472,120EUR 37.01
REP.MC (Repsol SA) 155,141 EUR 2,450,452EUR 15.795
HNR1.DE (Hannover Rueck SE) 9,082 EUR 2,423,078EUR 266.8
BKT.MC (Bankinter SA) 160,767 EUR 2,263,599EUR 14.08
SHL.DE (Siemens Healthineers AG) 50,471 EUR 2,245,960EUR 44.5
CPR.MI (Davide Campari-Milano NV) 379,724 EUR 2,077,850EUR 5.472
BMW3.DE (Bayerische Motoren Werke AG) 22,087 EUR 2,019,856EUR 91.45
CLNX.MC (Cellnex Telecom SA) 74,531 EUR 2,001,157EUR 26.85
DIM.PA (Sartorius Stedim Biotech) 9,598 EUR 1,976,228EUR 205.9
MONC.MI (Moncler SpA) 32,972 EUR 1,843,794EUR 55.92
FBK.MI (FinecoBank Banca Fineco SpA) 82,134 EUR 1,812,697EUR 22.07
UPM.HE (UPM-Kymmene Oyj) 74,493 EUR 1,792,302EUR 24.06
TEF.MC (Telefonica SA) 510,307 EUR 1,758,008EUR 3.445
AC.PA (Accor SA) 36,767 EUR 1,750,109EUR 47.6
FME.DE (Fresenius Medical Care AG) 41,600 EUR 1,693,536EUR 40.71
BVI.PA (Bureau Veritas SA) 60,851 EUR 1,651,496EUR 27.14
AGN.AS (Aegon Ltd) 250,251 EUR 1,641,146EUR 6.558
KRX.IR (Kingspan Group PLC) 21,691 EUR 1,601,880EUR 73.85
ELE.MC (Endesa SA) 52,401 EUR 1,600,851EUR 30.55
PST.MI (Poste Italiane SpA) 74,140 EUR 1,595,493EUR 21.52
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,590,800EUR 7760
ASRNL.AS (ASR Nederland NV) 25,970 EUR 1,574,301EUR 60.62
LHA.DE (Deutsche Lufthansa AG) 181,548 EUR 1,528,634EUR 8.42
RAA.DE (Rational AG) 2,296 EUR 1,510,768EUR 658
SOF.BR (Sofina SA) 6,098 EUR 1,495,230EUR 245.2
RBI.VI (Raiffeisen Bank International AG) 38,025 EUR 1,432,022EUR 37.66
SYENS.BR (Syensqo SA) 20,995 EUR 1,425,141EUR 67.88
BNR.DE (Brenntag SE) 28,512 EUR 1,392,811EUR 48.85
GRF.MC (Grifols SA) 124,972 EUR 1,373,442EUR 10.99
ENX.PA (Euronext NV) 10,747 EUR 1,360,570EUR 126.6
CA.PA (Carrefour SA) 93,901 EUR 1,326,352EUR 14.125
MAP.MC (Mapfre SA) 308,722 EUR 1,326,270EUR 4.296
AMUN.PA (Amundi SA) 18,429 EUR 1,290,030EUR 70
BEI.DE (Beiersdorf AG) 13,697 EUR 1,268,890EUR 92.64
EVK.DE (Evonik Industries AG) 96,116 EUR 1,260,081EUR 13.11
EDEN.PA (Edenred SE) 68,221 EUR 1,258,677EUR 18.45
CVC.AS (CVC Capital Partners PLC) 88,041 EUR 1,253,704EUR 14.24
BZU.MI (Buzzi SpA) 24,087 EUR 1,252,524EUR 52
GBLB.BR (Groupe Bruxelles Lambert NV) 16,623 EUR 1,251,712EUR 75.3
SW.PA (Sodexo SA) 28,389 EUR 1,243,438EUR 43.8
HEIO.AS (Heineken Holding NV) 19,871 EUR 1,226,041EUR 61.7
INPST.AS (InPost SA) 118,831 EUR 1,219,206EUR 10.26
GFC.PA (Gecina SA) 15,275 EUR 1,216,654EUR 79.65
INW.MI (Infrastrutture Wireless Italiane SpA) 156,359 EUR 1,211,000EUR 7.745
STERV.HE (Stora Enso Oyj) 116,662 EUR 1,203,369EUR 10.315
NEXI.MI (Nexi SpA) 290,650 EUR 1,197,187EUR 4.119
BOL.PA (Bollore SE) 258,875 EUR 1,196,520EUR 4.622
OMV.VI (OMV AG) 25,412 EUR 1,191,823EUR 46.9
RAND.AS (Randstad NV) 38,230 EUR 1,191,247EUR 31.16
ELISA.HE (Elisa Oyj) 32,119 EUR 1,189,688EUR 37.04
EXO.AS (EXOR NV) 16,207 EUR 1,173,387EUR 72.4
IMCD.AS (IMCD NV) 15,145 EUR 1,164,651EUR 76.9
LEG.DE (LEG Immobilien SE) 19,024 EUR 1,154,757EUR 60.7
IPN.PA (Ipsen SA) 9,617 EUR 1,154,040EUR 120
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,281 EUR 1,133,319EUR 48.68
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BHZPHZ28 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,306 EUR 182,772,094ASML.AS value decreased by -853885-0.5%EUR 899ASML.AS unit share price decreased by -4.2-0.5%
SAP.DE (SAP SE) 576,797 EUR 119,800,737EUR 207.7
SIE.DE (Siemens AG) 391,296 EUR 93,050,189EUR 237.8
SU.PA (Schneider Electric SE) 385,508 EUR 90,690,757SU.PA value decreased by -269856-0.3%EUR 235.25SU.PA unit share price decreased by -0.69999999999999-0.3%
ALV.DE (Allianz SE) 231,350 EUR 90,457,850EUR 391
SAN.MC (Banco Santander SA) 8,195,443 EUR 81,864,280SAN.MC value decreased by -106541-0.1%EUR 9.989SAN.MC unit share price decreased by -0.013-0.1%
IBE.MC (Iberdrola SA) 4,360,928 EUR 79,761,373IBE.MC value increased by 2616560.3%EUR 18.29IBE.MC unit share price increased by 0.0599999999999990.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,649 EUR 73,101,733MC.PA value increased by 5551150.8%EUR 632.1MC.PA unit share price increased by 4.80000000000010.8%
EL.PA (EssilorLuxottica SA) 219,767 EUR 59,359,067EUR 270.1
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,864,893 EUR 56,581,637BBVA.MC value decreased by -57298-0.1%EUR 19.75BBVA.MC unit share price decreased by -0.02-0.1%
CS.PA (AXA SA) 1,340,084 EUR 55,131,056CS.PA value increased by 402030.1%EUR 41.14CS.PA unit share price increased by 0.0300000000000010.1%
TTE.PA (TotalEnergies SE) 986,369 EUR 54,851,980TTE.PA value decreased by -236729-0.4%EUR 55.61TTE.PA unit share price decreased by -0.24-0.4%
UCG.MI (UniCredit SpA) 778,019 EUR 54,414,649EUR 69.94
MTX.DE (MTU Aero Engines AG) 151,959 EUR 53,747,898EUR 353.7
PRX.AS (Prosus NV) 1,021,392 EUR 53,500,513PRX.AS value decreased by -347273-0.6%EUR 52.38PRX.AS unit share price decreased by -0.34-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,082 EUR 51,224,517EUR 562.4
OR.PA (L'Oreal SA) 123,064 EUR 44,770,683OR.PA value increased by 1538300.3%EUR 363.8OR.PA unit share price increased by 1.250.3%
DBK.DE (Deutsche Bank AG) 1,320,804 EUR 43,982,773EUR 33.3
DTE.DE (Deutsche Telekom AG) 1,561,784 EUR 42,917,824EUR 27.48
SAN.PA (Sanofi SA) 497,589 EUR 40,608,238SAN.PA value decreased by -303530-0.7%EUR 81.61SAN.PA unit share price decreased by -0.61-0.7%
BNP.PA (BNP Paribas SA) 498,826 EUR 40,165,470BNP.PA value decreased by -44894-0.1%EUR 80.52BNP.PA unit share price decreased by -0.090000000000003-0.1%
LR.PA (Legrand SA) 303,976 EUR 38,696,145LR.PA value increased by 1063920.3%EUR 127.3LR.PA unit share price increased by 0.349999999999990.3%
BMW.DE (Bayerische Motoren Werke AG) 407,431 EUR 37,752,556EUR 92.66
GLE.PA (Societe Generale SA) 550,723 EUR 37,438,150GLE.PA value decreased by -132173-0.4%EUR 67.98GLE.PA unit share price decreased by -0.23999999999999-0.4%
ISP.MI (Intesa Sanpaolo SpA) 6,254,697 EUR 36,721,326EUR 5.871
ABI.BR (Anheuser-Busch InBev SA/NV) 672,034 EUR 36,545,209ABI.BR value increased by 806440.2%EUR 54.38ABI.BR unit share price increased by 0.120.2%
RMS.PA (Hermes International SCA) 17,183 EUR 35,998,385RMS.PA value increased by 2233790.6%EUR 2095RMS.PA unit share price increased by 130.6%
ENEL.MI (Enel SpA) 4,005,165 EUR 35,121,292EUR 8.769
IFX.DE (Infineon Technologies AG) 940,753 EUR 34,544,450EUR 36.72
DG.PA (Vinci SA) 263,748 EUR 31,557,448DG.PA value decreased by -39562-0.1%EUR 119.65DG.PA unit share price decreased by -0.14999999999999-0.1%
AI.PA (Air Liquide SA) 191,298 EUR 30,611,506AI.PA value increased by 344340.1%EUR 160.02AI.PA unit share price increased by 0.180000000000010.1%
INGA.AS (ING Groep NV) 1,172,352 EUR 28,060,245INGA.AS value increased by 117230.0%EUR 23.935INGA.AS unit share price increased by 0.0099999999999980.0%
AER (AerCap Holdings NV) 219,323 USD 27,044,592AER value decreased by -43130.0%USD 123.309AER unit share price decreased by -0.0199999999999960.0%
CBK.DE (Commerzbank AG) 711,550 EUR 25,423,682EUR 35.73
URW.PA (Unibail-Rodamco-Westfield) 269,394 EUR 24,865,066URW.PA value increased by 269390.1%EUR 92.3URW.PA unit share price increased by 0.0999999999999940.1%
DHL.DE (Deutsche Post AG) 531,539 EUR 24,764,402EUR 46.59
RACE.MI (Ferrari NV) 74,929 EUR 23,969,787EUR 319.9
FER.MC (Ferrovial SE) 410,076 EUR 22,726,412FER.MC value decreased by -82010.0%EUR 55.42FER.MC unit share price decreased by -0.0199999999999960.0%
NOKIA.HE (Nokia Oyj) 4,081,945 EUR 22,524,173EUR 5.518
LI.PA (Klepierre SA) 607,168 EUR 20,497,992LI.PA value increased by 121440.1%EUR 33.76LI.PA unit share price increased by 0.0199999999999960.1%
UCB.BR (UCB SA) 86,394 EUR 20,345,787UCB.BR value decreased by -457888-2.2%EUR 235.5UCB.BR unit share price decreased by -5.3-2.2%
G.MI (Generali) 555,475 EUR 19,930,443EUR 35.88
KRZ.IR (Kerry Group PLC) 238,654 EUR 18,304,762KRZ.IR value increased by 715960.4%EUR 76.7KRZ.IR unit share price increased by 0.30.4%
ARGX.BR (Argenx SE) 25,469 EUR 18,302,023ARGX.BR value decreased by -50938-0.3%EUR 718.6ARGX.BR unit share price decreased by -2-0.3%
FGR.PA (Eiffage SA) 148,906 EUR 18,077,188EUR 121.4
EBS.VI (Erste Group Bank AG) 176,352 EUR 17,829,187EUR 101.1
AENA.MC (Aena SME SA) 728,959 EUR 17,392,962AENA.MC value decreased by -14579-0.1%EUR 23.86AENA.MC unit share price decreased by -0.02-0.1%
TEN.MI (Tenaris SA) 1,059,261 EUR 17,287,140EUR 16.32
HEN.DE (Henkel AG & Co KGaA) 263,062 EUR 17,138,489EUR 65.15
RYA.IR (Ryanair Holdings PLC) 574,496 EUR 16,947,632RYA.IR value increased by 287250.2%EUR 29.5RYA.IR unit share price increased by 0.0500000000000010.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,817,017 EUR 16,345,885EUR 8.996
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,950,461A5G.IR value decreased by -130884-0.8%EUR 9.14A5G.IR unit share price decreased by -0.074999999999999-0.8%
ADS.DE (adidas AG) 95,713 EUR 15,735,217EUR 164.4
CABK.MC (CaixaBank SA) 1,512,427 EUR 15,714,117CABK.MC value decreased by -60497-0.4%EUR 10.39CABK.MC unit share price decreased by -0.039999999999999-0.4%
SGO.PA (Cie de Saint-Gobain SA) 180,838 EUR 15,548,451SGO.PA value decreased by -32551-0.2%EUR 85.98SGO.PA unit share price decreased by -0.17999999999999-0.2%
KER.PA (Kering SA) 48,601 EUR 14,755,264KER.PA value increased by 2016951.4%EUR 303.6KER.PA unit share price increased by 4.151.4%
SRG.MI (Snam SpA) 2,626,636 EUR 14,740,681EUR 5.612
MRK.DE (Merck KGaA) 115,569 EUR 13,931,843EUR 120.55
BPE.MI (BPER Banca SPA) 1,210,177 EUR 13,892,832EUR 11.48
G1A.DE (GEA Group AG) 240,991 EUR 13,796,735EUR 57.25
PRY.MI (Prysmian SpA) 157,950 EUR 13,574,223EUR 85.94
RED.MC (Redeia Corp SA) 893,296 EUR 13,551,300RED.MC value decreased by -8933-0.1%EUR 15.17RED.MC unit share price decreased by -0.0099999999999998-0.1%
RNO.PA (Renault SA) 378,730 EUR 13,532,023RNO.PA value increased by 719590.5%EUR 35.73RNO.PA unit share price increased by 0.190.5%
GET.PA (Getlink SE) 848,907 EUR 13,421,220GET.PA value decreased by -42445-0.3%EUR 15.81GET.PA unit share price decreased by -0.049999999999999-0.3%
ENR.DE (Siemens Energy AG) 109,396 EUR 13,209,567EUR 120.75
HAG.DE (Hensoldt AG) 179,344 EUR 13,127,981EUR 73.2
DB1.DE (Deutsche Boerse AG) 58,084 EUR 12,999,199EUR 223.8
SAB.MC (Banco de Sabadell SA) 3,874,168 EUR 12,974,589EUR 3.349
ACA.PA (Credit Agricole SA) 732,076 EUR 12,840,613ACA.PA value decreased by -25623-0.2%EUR 17.54ACA.PA unit share price decreased by -0.035-0.2%
ADYEN.AS (Adyen NV) 9,371 EUR 12,819,528ADYEN.AS value increased by 449810.4%EUR 1368ADYEN.AS unit share price increased by 4.80.4%
VNA.DE (Vonovia SE) 533,445 EUR 12,813,349EUR 24.02
KNEBV.HE (Kone Oyj) 200,833 EUR 12,122,280EUR 60.36
ORA.PA (Orange SA) 861,656 EUR 12,110,575ORA.PA value increased by 43080.0%EUR 14.055ORA.PA unit share price increased by 0.0049999999999990.0%
BAMI.MI (Banco BPM SpA) 930,777 EUR 11,960,484EUR 12.85
RI.PA (Pernod Ricard SA) 159,236 EUR 11,649,706RI.PA value increased by 414020.4%EUR 73.16RI.PA unit share price increased by 0.259999999999990.4%
NN.AS (NN Group NV) 169,576 EUR 11,151,318NN.AS value increased by 305240.3%EUR 65.76NN.AS unit share price increased by 0.180000000000010.3%
ERF.PA (Eurofins Scientific SE) 174,046 EUR 10,815,218ERF.PA value increased by 905030.8%EUR 62.14ERF.PA unit share price increased by 0.520.8%
DSY.PA (Dassault Systemes SE) 411,004 EUR 9,683,254DSY.PA value decreased by -45211-0.5%EUR 23.56DSY.PA unit share price decreased by -0.11-0.5%
AMS.MC (Amadeus IT Group SA) 155,701 EUR 9,678,374AMS.MC value decreased by -18684-0.2%EUR 62.16AMS.MC unit share price decreased by -0.12-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 123,007 EUR 9,588,396EUR 77.95
ANA.MC (Acciona SA) 51,826 EUR 9,556,714ANA.MC value increased by 103650.1%EUR 184.4ANA.MC unit share price increased by 0.200000000000020.1%
SY1.DE (Symrise AG) 139,353 EUR 9,528,958EUR 68.38
TIT.MI (Telecom Italia SpA/Milano) 18,366,878 EUR 9,492,003EUR 0.5168
DSFIR.AS (DSM-Firmenich AG) 135,112 EUR 9,287,599DSFIR.AS value decreased by -62151-0.7%EUR 68.74DSFIR.AS unit share price decreased by -0.46000000000001-0.7%
ALO.PA (Alstom SA) 351,249 EUR 8,767,175ALO.PA value increased by 562000.6%EUR 24.96ALO.PA unit share price increased by 0.160.6%
COV.PA (Covivio SA/France) 156,262 EUR 8,672,541COV.PA value decreased by -7813-0.1%EUR 55.5COV.PA unit share price decreased by -0.049999999999997-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 102,914 EUR 8,665,359ACS.MC value decreased by -41165-0.5%EUR 84.2ACS.MC unit share price decreased by -0.39999999999999-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 248,377 EUR 8,586,393AD.AS value increased by 124190.1%EUR 34.57AD.AS unit share price increased by 0.0499999999999970.1%
FRE.DE (Fresenius SE & Co KGaA) 172,692 EUR 8,420,462EUR 48.76
STMPA.PA (STMicroelectronics NV) 378,607 EUR 8,357,750STMPA.PA value decreased by -11358-0.1%EUR 22.075STMPA.PA unit share price decreased by -0.030000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 2,106,880 EUR 8,320,069KPN.AS value decreased by -6321-0.1%EUR 3.949KPN.AS unit share price decreased by -0.0030000000000001-0.1%
ORNBV.HE (Orion Oyj) 122,888 EUR 7,809,532EUR 63.55
NESTE.HE (Neste Oyj) 406,306 EUR 7,673,089EUR 18.885
UMG.AS (Universal Music Group NV) 345,911 EUR 7,620,419UMG.AS value increased by 449680.6%EUR 22.03UMG.AS unit share price increased by 0.130.6%
SRT3.DE (Sartorius AG) 29,564 EUR 7,257,962EUR 245.5
HEIA.AS (Heineken NV) 104,823 EUR 7,190,858HEIA.AS value increased by 335440.5%EUR 68.6HEIA.AS unit share price increased by 0.319999999999990.5%
ASM.AS (ASM International NV) 13,523 EUR 6,931,890ASM.AS value decreased by -37864-0.5%EUR 512.6ASM.AS unit share price decreased by -2.8-0.5%
ADP.PA (Aeroports de Paris SA) 60,461 EUR 6,753,494ADP.PA value decreased by -18138-0.3%EUR 111.7ADP.PA unit share price decreased by -0.3-0.3%
EOAN.DE (E.ON SE) 414,754 EUR 6,629,843EUR 15.985
SAMPO.HE (Sampo Oyj) 640,594 EUR 6,575,697EUR 10.265
AGS.BR (Ageas SA/NV) 109,464 EUR 6,545,947AGS.BR value decreased by -10947-0.2%EUR 59.8AGS.BR unit share price decreased by -0.1-0.2%
BESI.AS (BE Semiconductor Industries NV) 49,107 EUR 6,460,026BESI.AS value decreased by -17187-0.3%EUR 131.55BESI.AS unit share price decreased by -0.34999999999999-0.3%
ELI.BR (Elia Group SA/NV) 56,660 EUR 6,158,942ELI.BR value decreased by -16998-0.3%EUR 108.7ELI.BR unit share price decreased by -0.3-0.3%
DHER.DE (Delivery Hero SE) 279,779 EUR 6,146,745EUR 21.97
KBC.BR (KBC Group NV) 54,662 EUR 6,075,681KBC.BR value decreased by -30064-0.5%EUR 111.15KBC.BR unit share price decreased by -0.55-0.5%
DIE.BR (D'ieteren Group) 38,859 EUR 5,852,165DIE.BR value decreased by -46631-0.8%EUR 150.6DIE.BR unit share price decreased by -1.2-0.8%
WKL.AS (Wolters Kluwer NV) 65,444 EUR 5,776,087WKL.AS value increased by 13080.0%EUR 88.26WKL.AS unit share price increased by 0.020000000000010.0%
ENGI.PA (Engie SA) 257,825 EUR 5,713,402ENGI.PA value decreased by -20626-0.4%EUR 22.16ENGI.PA unit share price decreased by -0.079999999999998-0.4%
KBX.DE (Knorr-Bremse AG) 52,491 EUR 4,957,775EUR 94.45
EN.PA (Bouygues SA) 110,953 EUR 4,915,218EN.PA value decreased by -6657-0.1%EUR 44.3EN.PA unit share price decreased by -0.060000000000002-0.1%
RXL.PA (Rexel SA) 147,723 EUR 4,907,358RXL.PA value decreased by -7386-0.2%EUR 33.22RXL.PA unit share price decreased by -0.050000000000004-0.2%
TLX.DE (Talanx AG) 42,964 EUR 4,885,007EUR 113.7
AKZA.AS (Akzo Nobel NV) 82,887 EUR 4,847,232AKZA.AS value decreased by -16580.0%EUR 58.48AKZA.AS unit share price decreased by -0.0200000000000030.0%
CAP.PA (Capgemini SE) 33,916 EUR 4,804,201CAP.PA value increased by 84790.2%EUR 141.65CAP.PA unit share price increased by 0.250.2%
HOT.DE (HOCHTIEF AG) 14,320 EUR 4,742,784EUR 331.2
G24.DE (Scout24 SE) 54,998 EUR 4,724,328EUR 85.9
ENI.MI (Eni SpA) 293,103 EUR 4,677,924EUR 15.96
P911.DE (Dr Ing hc F Porsche AG) 102,512 EUR 4,644,819EUR 45.31
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 508,342 EUR 4,511,535EUR 8.875
NEM.DE (Nemetschek SE) 46,610 EUR 4,325,408EUR 92.8
HEI.DE (Heidelberg Materials AG) 19,372 EUR 4,294,772EUR 221.7
HEN3.DE (Henkel AG & Co KGaA) 59,836 EUR 4,163,389EUR 69.58
VER.VI (Verbund AG) 66,069 EUR 4,073,154EUR 61.65
ZAL.DE (Zalando SE) 158,919 EUR 3,960,261EUR 24.92
ABN.AS (ABN AMRO Bank NV) 127,019 EUR 3,735,629ABN.AS value decreased by -20323-0.5%EUR 29.41ABN.AS unit share price decreased by -0.16-0.5%
JDEP.AS (JDE Peet's NV) 117,261 EUR 3,721,864JDEP.AS value decreased by -2345-0.1%EUR 31.74JDEP.AS unit share price decreased by -0.020000000000003-0.1%
BMED.MI (Banca Mediolanum SpA) 167,330 EUR 3,241,182EUR 19.37
BIM.PA (BioMerieux) 26,880 EUR 2,956,800BIM.PA value increased by 107520.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
METSO.HE (Metso Oyj) 201,777 EUR 2,956,033EUR 14.65
PUB.PA (Publicis Groupe SA) 32,614 EUR 2,872,641PUB.PA value increased by 65230.2%EUR 88.08PUB.PA unit share price increased by 0.20.2%
BIRG.IR (Bank of Ireland Group PLC) 165,000 EUR 2,710,950BIRG.IR value increased by 165000.6%EUR 16.43BIRG.IR unit share price increased by 0.10.6%
STLAM.MI (Stellantis NV) 285,483 EUR 2,684,968EUR 9.405
MT.AS (ArcelorMittal SA) 65,827 EUR 2,529,073MT.AS value increased by 105320.4%EUR 38.42MT.AS unit share price increased by 0.160.4%
PHIA.AS (Koninklijke Philips NV) 109,840 EUR 2,497,762PHIA.AS value decreased by -5492-0.2%EUR 22.74PHIA.AS unit share price decreased by -0.050000000000001-0.2%
DTG.DE (Daimler Truck Holding AG) 66,796 EUR 2,472,120EUR 37.01
REP.MC (Repsol SA) 155,141 EUR 2,450,452REP.MC value increased by 23270.1%EUR 15.795REP.MC unit share price increased by 0.0150000000000010.1%
HNR1.DE (Hannover Rueck SE) 9,082 EUR 2,423,078EUR 266.8
BKT.MC (Bankinter SA) 160,767 EUR 2,263,599BKT.MC value decreased by -20096-0.9%EUR 14.08BKT.MC unit share price decreased by -0.125-0.9%
SHL.DE (Siemens Healthineers AG) 50,471 EUR 2,245,960EUR 44.5
CPR.MI (Davide Campari-Milano NV) 379,724 EUR 2,077,850EUR 5.472
BMW3.DE (Bayerische Motoren Werke AG) 22,087 EUR 2,019,856EUR 91.45
CLNX.MC (Cellnex Telecom SA) 74,531 EUR 2,001,157CLNX.MC value increased by 89430.4%EUR 26.85CLNX.MC unit share price increased by 0.120.4%
DIM.PA (Sartorius Stedim Biotech) 9,598 EUR 1,976,228DIM.PA value decreased by -5759-0.3%EUR 205.9DIM.PA unit share price decreased by -0.59999999999999-0.3%
MONC.MI (Moncler SpA) 32,972 EUR 1,843,794EUR 55.92
FBK.MI (FinecoBank Banca Fineco SpA) 82,134 EUR 1,812,697EUR 22.07
UPM.HE (UPM-Kymmene Oyj) 74,493 EUR 1,792,302EUR 24.06
TEF.MC (Telefonica SA) 510,307 EUR 1,758,008TEF.MC value increased by 45930.3%EUR 3.445TEF.MC unit share price increased by 0.00899999999999990.3%
AC.PA (Accor SA) 36,767 EUR 1,750,109AC.PA value decreased by -6986-0.4%EUR 47.6AC.PA unit share price decreased by -0.19-0.4%
FME.DE (Fresenius Medical Care AG) 41,600 EUR 1,693,536EUR 40.71
BVI.PA (Bureau Veritas SA) 60,851 EUR 1,651,496BVI.PA value increased by 24340.1%EUR 27.14BVI.PA unit share price increased by 0.0399999999999990.1%
AGN.AS (Aegon Ltd) 250,251 EUR 1,641,146AGN.AS value decreased by -2503-0.2%EUR 6.558AGN.AS unit share price decreased by -0.0099999999999998-0.2%
KRX.IR (Kingspan Group PLC) 21,691 EUR 1,601,880KRX.IR value decreased by -9761-0.6%EUR 73.85KRX.IR unit share price decreased by -0.45-0.6%
ELE.MC (Endesa SA) 52,401 EUR 1,600,851ELE.MC value decreased by -5240-0.3%EUR 30.55ELE.MC unit share price decreased by -0.099999999999998-0.3%
PST.MI (Poste Italiane SpA) 74,140 EUR 1,595,493EUR 21.52
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,590,800LOTB.BR value increased by 82000.5%EUR 7760LOTB.BR unit share price increased by 400.5%
ASRNL.AS (ASR Nederland NV) 25,970 EUR 1,574,301ASRNL.AS value decreased by -2078-0.1%EUR 60.62ASRNL.AS unit share price decreased by -0.080000000000005-0.1%
LHA.DE (Deutsche Lufthansa AG) 181,548 EUR 1,528,634EUR 8.42
RAA.DE (Rational AG) 2,296 EUR 1,510,768EUR 658
SOF.BR (Sofina SA) 6,098 EUR 1,495,230SOF.BR value increased by 12200.1%EUR 245.2SOF.BR unit share price increased by 0.199999999999990.1%
RBI.VI (Raiffeisen Bank International AG) 38,025 EUR 1,432,022EUR 37.66
SYENS.BR (Syensqo SA) 20,995 EUR 1,425,141SYENS.BR value increased by 79780.6%EUR 67.88SYENS.BR unit share price increased by 0.380.6%
BNR.DE (Brenntag SE) 28,512 EUR 1,392,811EUR 48.85
GRF.MC (Grifols SA) 124,972 EUR 1,373,442GRF.MC value increased by 99970.7%EUR 10.99GRF.MC unit share price increased by 0.080.7%
ENX.PA (Euronext NV) 10,747 EUR 1,360,570ENX.PA value increased by 53730.4%EUR 126.6ENX.PA unit share price increased by 0.50.4%
CA.PA (Carrefour SA) 93,901 EUR 1,326,352CA.PA value increased by 4700.0%EUR 14.125CA.PA unit share price increased by 0.00500000000000080.0%
MAP.MC (Mapfre SA) 308,722 EUR 1,326,270MAP.MC value decreased by -4322-0.3%EUR 4.296MAP.MC unit share price decreased by -0.013999999999999-0.3%
AMUN.PA (Amundi SA) 18,429 EUR 1,290,030EUR 70
BEI.DE (Beiersdorf AG) 13,697 EUR 1,268,890EUR 92.64
EVK.DE (Evonik Industries AG) 96,116 EUR 1,260,081EUR 13.11
EDEN.PA (Edenred SE) 68,221 EUR 1,258,677EDEN.PA value decreased by -17056-1.3%EUR 18.45EDEN.PA unit share price decreased by -0.25-1.3%
CVC.AS (CVC Capital Partners PLC) 88,041 EUR 1,253,704CVC.AS value decreased by -1761-0.1%EUR 14.24CVC.AS unit share price decreased by -0.02-0.1%
BZU.MI (Buzzi SpA) 24,087 EUR 1,252,524EUR 52
GBLB.BR (Groupe Bruxelles Lambert NV) 16,623 EUR 1,251,712GBLB.BR value increased by 33250.3%EUR 75.3GBLB.BR unit share price increased by 0.20.3%
SW.PA (Sodexo SA) 28,389 EUR 1,243,438SW.PA value increased by 62450.5%EUR 43.8SW.PA unit share price increased by 0.220.5%
HEIO.AS (Heineken Holding NV) 19,871 EUR 1,226,041HEIO.AS value increased by 129161.1%EUR 61.7HEIO.AS unit share price increased by 0.650000000000011.1%
INPST.AS (InPost SA) 118,831 EUR 1,219,206INPST.AS value increased by 95060.8%EUR 10.26INPST.AS unit share price increased by 0.080.8%
GFC.PA (Gecina SA) 15,275 EUR 1,216,654EUR 79.65
INW.MI (Infrastrutture Wireless Italiane SpA) 156,359 EUR 1,211,000EUR 7.745
STERV.HE (Stora Enso Oyj) 116,662 EUR 1,203,369EUR 10.315
NEXI.MI (Nexi SpA) 290,650 EUR 1,197,187EUR 4.119
BOL.PA (Bollore SE) 258,875 EUR 1,196,520BOL.PA value increased by 31060.3%EUR 4.622BOL.PA unit share price increased by 0.0120.3%
OMV.VI (OMV AG) 25,412 EUR 1,191,823EUR 46.9
RAND.AS (Randstad NV) 38,230 EUR 1,191,247RAND.AS value decreased by -4205-0.4%EUR 31.16RAND.AS unit share price decreased by -0.11-0.4%
ELISA.HE (Elisa Oyj) 32,119 EUR 1,189,688EUR 37.04
EXO.AS (EXOR NV) 16,207 EUR 1,173,387EXO.AS value increased by 64830.6%EUR 72.4EXO.AS unit share price increased by 0.400000000000010.6%
IMCD.AS (IMCD NV) 15,145 EUR 1,164,651IMCD.AS value increased by 136311.2%EUR 76.9IMCD.AS unit share price increased by 0.900000000000011.2%
LEG.DE (LEG Immobilien SE) 19,024 EUR 1,154,757EUR 60.7
IPN.PA (Ipsen SA) 9,617 EUR 1,154,040IPN.PA value increased by 57700.5%EUR 120IPN.PA unit share price increased by 0.599999999999990.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,281 EUR 1,133,319EUR 48.68
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BHZPHZ28 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,306 EUR 183,625,979ASML.AS value increased by 14638030.8%EUR 903.2ASML.AS unit share price increased by 7.20.8%
SAP.DE (SAP SE) 576,797 EUR 119,800,737SAP.DE value decreased by -490277-0.4%EUR 207.7SAP.DE unit share price decreased by -0.85000000000002-0.4%
SIE.DE (Siemens AG) 391,296 EUR 93,050,189SIE.DE value increased by 4499910.5%EUR 237.8SIE.DE unit share price increased by 1.150.5%
SU.PA (Schneider Electric SE) 385,508 EUR 90,960,613SU.PA value decreased by -231304-0.3%EUR 235.95SU.PA unit share price decreased by -0.60000000000002-0.3%
ALV.DE (Allianz SE) 231,350 EUR 90,457,850ALV.DE value increased by 1388100.2%EUR 391ALV.DE unit share price increased by 0.600000000000020.2%
SAN.MC (Banco Santander SA) 8,195,443 EUR 81,970,821SAN.MC value increased by 5163130.6%EUR 10.002SAN.MC unit share price increased by 0.0630000000000010.6%
IBE.MC (Iberdrola SA) 4,360,928 EUR 79,499,717IBE.MC value increased by 6759430.9%EUR 18.23IBE.MC unit share price increased by 0.1550.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,649 EUR 72,546,618MC.PA value decreased by -46259-0.1%EUR 627.3MC.PA unit share price decreased by -0.40000000000009-0.1%
EL.PA (EssilorLuxottica SA) 219,767 EUR 59,359,067EL.PA value decreased by -549417-0.9%EUR 270.1EL.PA unit share price decreased by -2.5-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,864,893 EUR 56,638,935BBVA.MC value decreased by -28649-0.1%EUR 19.77BBVA.MC unit share price decreased by -0.010000000000002-0.1%
CS.PA (AXA SA) 1,340,084 EUR 55,090,853CS.PA value increased by 134010.0%EUR 41.11CS.PA unit share price increased by 0.0099999999999980.0%
TTE.PA (TotalEnergies SE) 986,369 EUR 55,088,709TTE.PA value decreased by -88773-0.2%EUR 55.85TTE.PA unit share price decreased by -0.089999999999996-0.2%
UCG.MI (UniCredit SpA) 778,019 EUR 54,414,649UCG.MI value increased by 778020.1%EUR 69.94UCG.MI unit share price increased by 0.0999999999999940.1%
PRX.AS (Prosus NV) 1,021,392 EUR 53,847,786PRX.AS value decreased by -132781-0.2%EUR 52.72PRX.AS unit share price decreased by -0.13-0.2%
MTX.DE (MTU Aero Engines AG) 151,959 EUR 53,747,898MTX.DE value decreased by -227939-0.4%EUR 353.7MTX.DE unit share price decreased by -1.5-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,082 EUR 51,224,517MUV2.DE value increased by 1639480.3%EUR 562.4MUV2.DE unit share price increased by 1.80.3%
OR.PA (L'Oreal SA) 123,064 EUR 44,616,853OR.PA value decreased by -479950-1.1%EUR 362.55OR.PA unit share price decreased by -3.9-1.1%
DBK.DE (Deutsche Bank AG) 1,320,804 EUR 43,982,773DBK.DE value increased by 4556771.0%EUR 33.3DBK.DE unit share price increased by 0.3451.0%
DTE.DE (Deutsche Telekom AG) 1,561,784 EUR 42,917,824DTE.DE value increased by 1249420.3%EUR 27.48DTE.DE unit share price increased by 0.0800000000000020.3%
SAN.PA (Sanofi SA) 497,589 EUR 40,911,768SAN.PA value increased by 3184570.8%EUR 82.22SAN.PA unit share price increased by 0.640.8%
BNP.PA (BNP Paribas SA) 498,826 EUR 40,210,364BNP.PA value increased by 1795770.4%EUR 80.61BNP.PA unit share price increased by 0.360.4%
LR.PA (Legrand SA) 303,976 EUR 38,589,753LR.PA value decreased by -91193-0.2%EUR 126.95LR.PA unit share price decreased by -0.3-0.2%
BMW.DE (Bayerische Motoren Werke AG) 407,431 EUR 37,752,556BMW.DE value decreased by -81487-0.2%EUR 92.66BMW.DE unit share price decreased by -0.2-0.2%
GLE.PA (Societe Generale SA) 550,723 EUR 37,570,323GLE.PA value increased by 2092750.6%EUR 68.22GLE.PA unit share price increased by 0.380.6%
ISP.MI (Intesa Sanpaolo SpA) 6,254,697 EUR 36,721,326ISP.MI value decreased by -68802-0.2%EUR 5.871ISP.MI unit share price decreased by -0.010999999999999-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 672,034 EUR 36,464,565ABI.BR value increased by 940850.3%EUR 54.26ABI.BR unit share price increased by 0.140.3%
RMS.PA (Hermes International SCA) 17,183 EUR 35,775,006RMS.PA value decreased by -429575-1.2%EUR 2082RMS.PA unit share price decreased by -25-1.2%
ENEL.MI (Enel SpA) 4,005,165 EUR 35,121,292ENEL.MI value increased by 2643410.8%EUR 8.769ENEL.MI unit share price increased by 0.0660000000000010.8%
IFX.DE (Infineon Technologies AG) 940,753 EUR 34,544,450IFX.DE value increased by 470370.1%EUR 36.72IFX.DE unit share price increased by 0.0499999999999970.1%
DG.PA (Vinci SA) 263,748 EUR 31,597,010DG.PA value decreased by -26375-0.1%EUR 119.8DG.PA unit share price decreased by -0.10000000000001-0.1%
AI.PA (Air Liquide SA) 191,298 EUR 30,577,072AI.PA value decreased by -30608-0.1%EUR 159.84AI.PA unit share price decreased by -0.16-0.1%
INGA.AS (ING Groep NV) 1,172,352 EUR 28,048,522INGA.AS value increased by 58620.0%EUR 23.925INGA.AS unit share price increased by 0.0049999999999990.0%
AER (AerCap Holdings NV) 219,323 USD 27,048,905AER value decreased by -112207-0.4%USD 123.329AER unit share price decreased by -0.512-0.4%
CBK.DE (Commerzbank AG) 711,550 EUR 25,423,682CBK.DE value increased by 1209640.5%EUR 35.73CBK.DE unit share price increased by 0.169999999999990.5%
URW.PA (Unibail-Rodamco-Westfield) 269,394 EUR 24,838,127URW.PA value decreased by -96982-0.4%EUR 92.2URW.PA unit share price decreased by -0.36-0.4%
DHL.DE (Deutsche Post AG) 531,539 EUR 24,764,402DHL.DE value increased by 53150.0%EUR 46.59DHL.DE unit share price increased by 0.0100000000000050.0%
RACE.MI (Ferrari NV) 74,929 EUR 23,969,787EUR 319.9
FER.MC (Ferrovial SE) 410,076 EUR 22,734,613FER.MC value decreased by -352666-1.5%EUR 55.44FER.MC unit share price decreased by -0.86-1.5%
NOKIA.HE (Nokia Oyj) 4,081,945 EUR 22,524,173NOKIA.HE value increased by 653120.3%EUR 5.518NOKIA.HE unit share price increased by 0.0160.3%
UCB.BR (UCB SA) 86,394 EUR 20,803,675UCB.BR value increased by 2851001.4%EUR 240.8UCB.BR unit share price increased by 3.31.4%
LI.PA (Klepierre SA) 607,168 EUR 20,485,848LI.PA value decreased by -109291-0.5%EUR 33.74LI.PA unit share price decreased by -0.18-0.5%
G.MI (Generali) 555,475 EUR 19,930,443G.MI value decreased by -77767-0.4%EUR 35.88G.MI unit share price decreased by -0.14-0.4%
ARGX.BR (Argenx SE) 25,469 EUR 18,352,961ARGX.BR value decreased by -137533-0.7%EUR 720.6ARGX.BR unit share price decreased by -5.4-0.7%
KRZ.IR (Kerry Group PLC) 238,654 EUR 18,233,166KRZ.IR value decreased by -95461-0.5%EUR 76.4KRZ.IR unit share price decreased by -0.39999999999999-0.5%
FGR.PA (Eiffage SA) 148,906 EUR 18,077,188FGR.PA value decreased by -74453-0.4%EUR 121.4FGR.PA unit share price decreased by -0.5-0.4%
EBS.VI (Erste Group Bank AG) 176,352 EUR 17,829,187EBS.VI value increased by 1234460.7%EUR 101.1EBS.VI unit share price increased by 0.699999999999990.7%
AENA.MC (Aena SME SA) 728,959 EUR 17,407,541AENA.MC value increased by 291580.2%EUR 23.88AENA.MC unit share price increased by 0.0399999999999990.2%
TEN.MI (Tenaris SA) 1,059,261 EUR 17,287,140TEN.MI value increased by 423710.2%EUR 16.32TEN.MI unit share price increased by 0.0399999999999990.2%
HEN.DE (Henkel AG & Co KGaA) 263,062 EUR 17,138,489HEN.DE value decreased by -78919-0.5%EUR 65.15HEN.DE unit share price decreased by -0.3-0.5%
RYA.IR (Ryanair Holdings PLC) 574,496 EUR 16,918,907RYA.IR value decreased by -28725-0.2%EUR 29.45RYA.IR unit share price decreased by -0.050000000000001-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,817,017 EUR 16,345,885TRN.MI value increased by 1380930.9%EUR 8.996TRN.MI unit share price increased by 0.0760000000000010.9%
A5G.IR (AIB Group PLC) 1,745,127 EUR 16,081,345A5G.IR value decreased by -26177-0.2%EUR 9.215A5G.IR unit share price decreased by -0.015000000000001-0.2%
CABK.MC (CaixaBank SA) 1,512,427 EUR 15,774,614CABK.MC value increased by 1209950.8%EUR 10.43CABK.MC unit share price increased by 0.080.8%
ADS.DE (adidas AG) 95,713 EUR 15,735,217ADS.DE value decreased by -229711-1.4%EUR 164.4ADS.DE unit share price decreased by -2.4-1.4%
SGO.PA (Cie de Saint-Gobain SA) 180,838 EUR 15,581,002SGO.PA value increased by 361680.2%EUR 86.16SGO.PA unit share price increased by 0.20.2%
SRG.MI (Snam SpA) 2,626,636 EUR 14,740,681SRG.MI value decreased by -15760-0.1%EUR 5.612SRG.MI unit share price decreased by -0.0060000000000002-0.1%
KER.PA (Kering SA) 48,601 EUR 14,553,569KER.PA value decreased by -277026-1.9%EUR 299.45KER.PA unit share price decreased by -5.7-1.9%
MRK.DE (Merck KGaA) 115,569 EUR 13,931,843MRK.DE value increased by 520060.4%EUR 120.55MRK.DE unit share price increased by 0.450.4%
BPE.MI (BPER Banca SPA) 1,210,177 EUR 13,892,832BPE.MI value increased by 544580.4%EUR 11.48BPE.MI unit share price increased by 0.0450.4%
G1A.DE (GEA Group AG) 240,991 EUR 13,796,735G1A.DE value decreased by -36148-0.3%EUR 57.25G1A.DE unit share price decreased by -0.15-0.3%
PRY.MI (Prysmian SpA) 157,950 EUR 13,574,223PRY.MI value increased by 126360.1%EUR 85.94PRY.MI unit share price increased by 0.0799999999999980.1%
RED.MC (Redeia Corp SA) 893,296 EUR 13,560,233RED.MC value increased by 625300.5%EUR 15.18RED.MC unit share price increased by 0.070.5%
GET.PA (Getlink SE) 848,907 EUR 13,463,665GET.PA value increased by 1018690.8%EUR 15.86GET.PA unit share price increased by 0.120.8%
RNO.PA (Renault SA) 378,730 EUR 13,460,064RNO.PA value decreased by -204514-1.5%EUR 35.54RNO.PA unit share price decreased by -0.54-1.5%
ENR.DE (Siemens Energy AG) 109,396 EUR 13,209,567ENR.DE value increased by 1640941.3%EUR 120.75ENR.DE unit share price increased by 1.51.3%
HAG.DE (Hensoldt AG) 179,344 EUR 13,127,981HAG.DE value decreased by -53803-0.4%EUR 73.2HAG.DE unit share price decreased by -0.3-0.4%
DB1.DE (Deutsche Boerse AG) 58,084 EUR 12,999,199DB1.DE value increased by 1103590.9%EUR 223.8DB1.DE unit share price increased by 1.90.9%
SAB.MC (Banco de Sabadell SA) 3,874,168 EUR 12,974,589SAB.MC value decreased by -112351-0.9%EUR 3.349SAB.MC unit share price decreased by -0.029-0.9%
ACA.PA (Credit Agricole SA) 732,076 EUR 12,866,236ACA.PA value increased by 146420.1%EUR 17.575ACA.PA unit share price increased by 0.020.1%
VNA.DE (Vonovia SE) 533,445 EUR 12,813,349VNA.DE value decreased by -53340.0%EUR 24.02VNA.DE unit share price decreased by -0.0100000000000020.0%
ADYEN.AS (Adyen NV) 9,371 EUR 12,774,547ADYEN.AS value decreased by -106830-0.8%EUR 1363.2ADYEN.AS unit share price decreased by -11.4-0.8%
KNEBV.HE (Kone Oyj) 200,833 EUR 12,122,280KNEBV.HE value increased by 120500.1%EUR 60.36KNEBV.HE unit share price increased by 0.0600000000000020.1%
ORA.PA (Orange SA) 861,656 EUR 12,106,267ORA.PA value increased by 1077070.9%EUR 14.05ORA.PA unit share price increased by 0.1250.9%
BAMI.MI (Banco BPM SpA) 930,777 EUR 11,960,484BAMI.MI value increased by 418850.4%EUR 12.85BAMI.MI unit share price increased by 0.0450.4%
RI.PA (Pernod Ricard SA) 159,236 EUR 11,608,304RI.PA value decreased by -175160-1.5%EUR 72.9RI.PA unit share price decreased by -1.1-1.5%
NN.AS (NN Group NV) 169,576 EUR 11,120,794NN.AS value increased by 237410.2%EUR 65.58NN.AS unit share price increased by 0.140.2%
ERF.PA (Eurofins Scientific SE) 174,046 EUR 10,724,715ERF.PA value decreased by -48732-0.5%EUR 61.62ERF.PA unit share price decreased by -0.28-0.5%
DSY.PA (Dassault Systemes SE) 411,004 EUR 9,728,465DSY.PA value decreased by -28770-0.3%EUR 23.67DSY.PA unit share price decreased by -0.069999999999997-0.3%
AMS.MC (Amadeus IT Group SA) 155,701 EUR 9,697,058AMS.MC value decreased by -105877-1.1%EUR 62.28AMS.MC unit share price decreased by -0.68-1.1%
EVD.DE (CTS Eventim AG & Co KGaA) 123,007 EUR 9,588,396EVD.DE value increased by 553530.6%EUR 77.95EVD.DE unit share price increased by 0.450.6%
ANA.MC (Acciona SA) 51,826 EUR 9,546,349ANA.MC value decreased by -62191-0.6%EUR 184.2ANA.MC unit share price decreased by -1.2-0.6%
SY1.DE (Symrise AG) 139,353 EUR 9,528,958SY1.DE value decreased by -16723-0.2%EUR 68.38SY1.DE unit share price decreased by -0.12-0.2%
TIT.MI (Telecom Italia SpA/Milano) 18,366,878 EUR 9,492,003TIT.MI value increased by 367340.4%EUR 0.5168TIT.MI unit share price increased by 0.0020.4%
DSFIR.AS (DSM-Firmenich AG) 135,112 EUR 9,349,750DSFIR.AS value decreased by -8107-0.1%EUR 69.2DSFIR.AS unit share price decreased by -0.060000000000002-0.1%
ALO.PA (Alstom SA) 351,249 EUR 8,710,975ALO.PA value decreased by -21075-0.2%EUR 24.8ALO.PA unit share price decreased by -0.059999999999999-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 102,914 EUR 8,706,524ACS.MC value decreased by -5146-0.1%EUR 84.6ACS.MC unit share price decreased by -0.050000000000011-0.1%
COV.PA (Covivio SA/France) 156,262 EUR 8,680,354COV.PA value decreased by -46879-0.5%EUR 55.55COV.PA unit share price decreased by -0.3-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 248,377 EUR 8,573,974AD.AS value decreased by -44708-0.5%EUR 34.52AD.AS unit share price decreased by -0.18-0.5%
FRE.DE (Fresenius SE & Co KGaA) 172,692 EUR 8,420,462FRE.DE value increased by 362650.4%EUR 48.76FRE.DE unit share price increased by 0.210.4%
STMPA.PA (STMicroelectronics NV) 378,607 EUR 8,369,108STMPA.PA value decreased by -9465-0.1%EUR 22.105STMPA.PA unit share price decreased by -0.024999999999999-0.1%
KPN.AS (Koninklijke KPN NV) 2,106,880 EUR 8,326,390KPN.AS value increased by 231760.3%EUR 3.952KPN.AS unit share price increased by 0.0110.3%
ORNBV.HE (Orion Oyj) 122,888 EUR 7,809,532ORNBV.HE value increased by 552990.7%EUR 63.55ORNBV.HE unit share price increased by 0.450.7%
NESTE.HE (Neste Oyj) 406,306 EUR 7,673,089NESTE.HE value increased by 812611.1%EUR 18.885NESTE.HE unit share price increased by 0.21.1%
UMG.AS (Universal Music Group NV) 345,911 EUR 7,575,451UMG.AS value decreased by -65723-0.9%EUR 21.9UMG.AS unit share price decreased by -0.19-0.9%
SRT3.DE (Sartorius AG) 29,564 EUR 7,257,962SRT3.DE value increased by 354770.5%EUR 245.5SRT3.DE unit share price increased by 1.20.5%
HEIA.AS (Heineken NV) 104,823 EUR 7,157,314HEIA.AS value decreased by -23062-0.3%EUR 68.28HEIA.AS unit share price decreased by -0.22-0.3%
ASM.AS (ASM International NV) 13,523 EUR 6,969,754ASM.AS value increased by 405690.6%EUR 515.4ASM.AS unit share price increased by 30.6%
ADP.PA (Aeroports de Paris SA) 60,461 EUR 6,771,632ADP.PA value increased by 120920.2%EUR 112ADP.PA unit share price increased by 0.20.2%
EOAN.DE (E.ON SE) 414,754 EUR 6,629,843EOAN.DE value increased by 933201.4%EUR 15.985EOAN.DE unit share price increased by 0.2251.4%
SAMPO.HE (Sampo Oyj) 640,594 EUR 6,575,697EUR 10.265
AGS.BR (Ageas SA/NV) 109,464 EUR 6,556,894AGS.BR value decreased by -5473-0.1%EUR 59.9AGS.BR unit share price decreased by -0.050000000000004-0.1%
BESI.AS (BE Semiconductor Industries NV) 49,107 EUR 6,477,213BESI.AS value increased by 343750.5%EUR 131.9BESI.AS unit share price increased by 0.700000000000020.5%
ELI.BR (Elia Group SA/NV) 56,660 EUR 6,175,940ELI.BR value increased by 1076541.8%EUR 109ELI.BR unit share price increased by 1.91.8%
DHER.DE (Delivery Hero SE) 279,779 EUR 6,146,745DHER.DE value decreased by -156676-2.5%EUR 21.97DHER.DE unit share price decreased by -0.56-2.5%
KBC.BR (KBC Group NV) 54,662 EUR 6,105,745KBC.BR value decreased by -5467-0.1%EUR 111.7KBC.BR unit share price decreased by -0.099999999999994-0.1%
DIE.BR (D'ieteren Group) 38,859 EUR 5,898,796DIE.BR value decreased by -54403-0.9%EUR 151.8DIE.BR unit share price decreased by -1.4-0.9%
WKL.AS (Wolters Kluwer NV) 65,444 EUR 5,774,779WKL.AS value decreased by -120417-2.0%EUR 88.24WKL.AS unit share price decreased by -1.84-2.0%
ENGI.PA (Engie SA) 257,825 EUR 5,734,028ENGI.PA value increased by 386740.7%EUR 22.24ENGI.PA unit share price increased by 0.150.7%
KBX.DE (Knorr-Bremse AG) 52,491 EUR 4,957,775KBX.DE value decreased by -20996-0.4%EUR 94.45KBX.DE unit share price decreased by -0.39999999999999-0.4%
EN.PA (Bouygues SA) 110,953 EUR 4,921,875EN.PA value decreased by -16643-0.3%EUR 44.36EN.PA unit share price decreased by -0.15-0.3%
RXL.PA (Rexel SA) 147,723 EUR 4,914,744RXL.PA value increased by 103400.2%EUR 33.27RXL.PA unit share price increased by 0.070.2%
TLX.DE (Talanx AG) 42,964 EUR 4,885,007EUR 113.7
AKZA.AS (Akzo Nobel NV) 82,887 EUR 4,848,890AKZA.AS value decreased by -6630-0.1%EUR 58.5AKZA.AS unit share price decreased by -0.079999999999998-0.1%
CAP.PA (Capgemini SE) 33,916 EUR 4,795,722CAP.PA value decreased by -103444-2.1%EUR 141.4CAP.PA unit share price decreased by -3.05-2.1%
HOT.DE (HOCHTIEF AG) 14,320 EUR 4,742,784HOT.DE value decreased by -40096-0.8%EUR 331.2HOT.DE unit share price decreased by -2.8-0.8%
G24.DE (Scout24 SE) 54,998 EUR 4,724,328G24.DE value decreased by -5500-0.1%EUR 85.9G24.DE unit share price decreased by -0.099999999999994-0.1%
ENI.MI (Eni SpA) 293,103 EUR 4,677,924ENI.MI value decreased by -26965-0.6%EUR 15.96ENI.MI unit share price decreased by -0.091999999999999-0.6%
P911.DE (Dr Ing hc F Porsche AG) 102,512 EUR 4,644,819P911.DE value decreased by -21527-0.5%EUR 45.31P911.DE unit share price decreased by -0.21-0.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 508,342 EUR 4,511,535BMPS.MI value increased by 305000.7%EUR 8.875BMPS.MI unit share price increased by 0.060.7%
NEM.DE (Nemetschek SE) 46,610 EUR 4,325,408NEM.DE value decreased by -74576-1.7%EUR 92.8NEM.DE unit share price decreased by -1.6-1.7%
HEI.DE (Heidelberg Materials AG) 19,372 EUR 4,294,772HEI.DE value increased by 387440.9%EUR 221.7HEI.DE unit share price increased by 20.9%
HEN3.DE (Henkel AG & Co KGaA) 59,836 EUR 4,163,389HEN3.DE value decreased by -16754-0.4%EUR 69.58HEN3.DE unit share price decreased by -0.28-0.4%
VER.VI (Verbund AG) 66,069 EUR 4,073,154VER.VI value increased by 33040.1%EUR 61.65VER.VI unit share price increased by 0.0499999999999970.1%
ZAL.DE (Zalando SE) 158,919 EUR 3,960,261ZAL.DE value decreased by -57211-1.4%EUR 24.92ZAL.DE unit share price decreased by -0.36-1.4%
ABN.AS (ABN AMRO Bank NV) 127,019 EUR 3,755,952ABN.AS value decreased by -3810-0.1%EUR 29.57ABN.AS unit share price decreased by -0.030000000000001-0.1%
JDEP.AS (JDE Peet's NV) 117,261 EUR 3,724,209JDEP.AS value decreased by -7036-0.2%EUR 31.76JDEP.AS unit share price decreased by -0.059999999999999-0.2%
BMED.MI (Banca Mediolanum SpA) 167,330 EUR 3,241,182BMED.MI value increased by 50200.2%EUR 19.37BMED.MI unit share price increased by 0.0300000000000010.2%
METSO.HE (Metso Oyj) 201,777 EUR 2,956,033METSO.HE value decreased by -4036-0.1%EUR 14.65METSO.HE unit share price decreased by -0.02-0.1%
BIM.PA (BioMerieux) 26,880 EUR 2,946,048BIM.PA value decreased by -34944-1.2%EUR 109.6BIM.PA unit share price decreased by -1.3-1.2%
PUB.PA (Publicis Groupe SA) 32,614 EUR 2,866,118PUB.PA value decreased by -18264-0.6%EUR 87.88PUB.PA unit share price decreased by -0.56-0.6%
BIRG.IR (Bank of Ireland Group PLC) 165,000 EUR 2,694,450BIRG.IR value decreased by -9900-0.4%EUR 16.33BIRG.IR unit share price decreased by -0.060000000000002-0.4%
STLAM.MI (Stellantis NV) 285,483 EUR 2,684,968STLAM.MI value decreased by -11704-0.4%EUR 9.405STLAM.MI unit share price decreased by -0.041-0.4%
MT.AS (ArcelorMittal SA) 65,827 EUR 2,518,541MT.AS value decreased by -5266-0.2%EUR 38.26MT.AS unit share price decreased by -0.080000000000005-0.2%
PHIA.AS (Koninklijke Philips NV) 109,840 EUR 2,503,254PHIA.AS value decreased by -13180-0.5%EUR 22.79PHIA.AS unit share price decreased by -0.12-0.5%
DTG.DE (Daimler Truck Holding AG) 66,796 EUR 2,472,120DTG.DE value decreased by -27386-1.1%EUR 37.01DTG.DE unit share price decreased by -0.41-1.1%
REP.MC (Repsol SA) 155,141 EUR 2,448,125REP.MC value decreased by -16290-0.7%EUR 15.78REP.MC unit share price decreased by -0.105-0.7%
HNR1.DE (Hannover Rueck SE) 9,082 EUR 2,423,078HNR1.DE value increased by 127150.5%EUR 266.8HNR1.DE unit share price increased by 1.40.5%
BKT.MC (Bankinter SA) 160,767 EUR 2,283,695BKT.MC value increased by 112530.5%EUR 14.205BKT.MC unit share price increased by 0.070.5%
SHL.DE (Siemens Healthineers AG) 50,471 EUR 2,245,960SHL.DE value decreased by -12113-0.5%EUR 44.5SHL.DE unit share price decreased by -0.24-0.5%
CPR.MI (Davide Campari-Milano NV) 379,724 EUR 2,077,850CPR.MI value decreased by -26580-1.3%EUR 5.472CPR.MI unit share price decreased by -0.069999999999999-1.3%
BMW3.DE (Bayerische Motoren Werke AG) 22,087 EUR 2,019,856BMW3.DE value decreased by -14357-0.7%EUR 91.45BMW3.DE unit share price decreased by -0.64999999999999-0.7%
CLNX.MC (Cellnex Telecom SA) 74,531 EUR 1,992,214CLNX.MC value increased by 134160.7%EUR 26.73CLNX.MC unit share price increased by 0.180.7%
DIM.PA (Sartorius Stedim Biotech) 9,598 EUR 1,981,987DIM.PA value decreased by -2879-0.1%EUR 206.5DIM.PA unit share price decreased by -0.30000000000001-0.1%
MONC.MI (Moncler SpA) 32,972 EUR 1,843,794MONC.MI value decreased by -21102-1.1%EUR 55.92MONC.MI unit share price decreased by -0.64-1.1%
FBK.MI (FinecoBank Banca Fineco SpA) 82,134 EUR 1,812,697FBK.MI value decreased by -4107-0.2%EUR 22.07FBK.MI unit share price decreased by -0.050000000000001-0.2%
UPM.HE (UPM-Kymmene Oyj) 74,493 EUR 1,792,302UPM.HE value increased by 7450.0%EUR 24.06UPM.HE unit share price increased by 0.0099999999999980.0%
AC.PA (Accor SA) 36,767 EUR 1,757,095AC.PA value decreased by -12501-0.7%EUR 47.79AC.PA unit share price decreased by -0.34-0.7%
TEF.MC (Telefonica SA) 510,307 EUR 1,753,415TEF.MC value increased by 86750.5%EUR 3.436TEF.MC unit share price increased by 0.0170.5%
FME.DE (Fresenius Medical Care AG) 41,600 EUR 1,693,536FME.DE value decreased by -3744-0.2%EUR 40.71FME.DE unit share price decreased by -0.089999999999996-0.2%
BVI.PA (Bureau Veritas SA) 60,851 EUR 1,649,062BVI.PA value decreased by -7302-0.4%EUR 27.1BVI.PA unit share price decreased by -0.12-0.4%
AGN.AS (Aegon Ltd) 250,251 EUR 1,643,649AGN.AS value increased by 10010.1%EUR 6.568AGN.AS unit share price increased by 0.00399999999999960.1%
KRX.IR (Kingspan Group PLC) 21,691 EUR 1,611,641KRX.IR value decreased by -6508-0.4%EUR 74.3KRX.IR unit share price decreased by -0.3-0.4%
ELE.MC (Endesa SA) 52,401 EUR 1,606,091ELE.MC value decreased by -5240-0.3%EUR 30.65ELE.MC unit share price decreased by -0.1-0.3%
PST.MI (Poste Italiane SpA) 74,140 EUR 1,595,493PST.MI value decreased by -2965-0.2%EUR 21.52PST.MI unit share price decreased by -0.039999999999999-0.2%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,582,600LOTB.BR value decreased by -10250-0.6%EUR 7720LOTB.BR unit share price decreased by -50-0.6%
ASRNL.AS (ASR Nederland NV) 25,970 EUR 1,576,379ASRNL.AS value increased by 10390.1%EUR 60.7ASRNL.AS unit share price increased by 0.0400000000000060.1%
LHA.DE (Deutsche Lufthansa AG) 181,548 EUR 1,528,634LHA.DE value decreased by -20697-1.3%EUR 8.42LHA.DE unit share price decreased by -0.114-1.3%
RAA.DE (Rational AG) 2,296 EUR 1,510,768RAA.DE value decreased by -1148-0.1%EUR 658RAA.DE unit share price decreased by -0.5-0.1%
SOF.BR (Sofina SA) 6,098 EUR 1,494,010SOF.BR value increased by 60980.4%EUR 245SOF.BR unit share price increased by 10.4%
RBI.VI (Raiffeisen Bank International AG) 38,025 EUR 1,432,022RBI.VI value increased by 136891.0%EUR 37.66RBI.VI unit share price increased by 0.361.0%
SYENS.BR (Syensqo SA) 20,995 EUR 1,417,163SYENS.BR value decreased by -10497-0.7%EUR 67.5SYENS.BR unit share price decreased by -0.5-0.7%
BNR.DE (Brenntag SE) 28,512 EUR 1,392,811BNR.DE value decreased by -10835-0.8%EUR 48.85BNR.DE unit share price decreased by -0.38-0.8%
GRF.MC (Grifols SA) 124,972 EUR 1,363,445GRF.MC value decreased by -17496-1.3%EUR 10.91GRF.MC unit share price decreased by -0.14-1.3%
ENX.PA (Euronext NV) 10,747 EUR 1,355,197ENX.PA value decreased by -5373-0.4%EUR 126.1ENX.PA unit share price decreased by -0.5-0.4%
MAP.MC (Mapfre SA) 308,722 EUR 1,330,592MAP.MC value increased by 67920.5%EUR 4.31MAP.MC unit share price increased by 0.0219999999999990.5%
CA.PA (Carrefour SA) 93,901 EUR 1,325,882CA.PA value decreased by -15494-1.2%EUR 14.12CA.PA unit share price decreased by -0.165-1.2%
AMUN.PA (Amundi SA) 18,429 EUR 1,290,030AMUN.PA value increased by 55290.4%EUR 70AMUN.PA unit share price increased by 0.30.4%
EDEN.PA (Edenred SE) 68,221 EUR 1,275,733EDEN.PA value decreased by -5798-0.5%EUR 18.7EDEN.PA unit share price decreased by -0.085000000000001-0.5%
BEI.DE (Beiersdorf AG) 13,697 EUR 1,268,890BEI.DE value decreased by -5753-0.5%EUR 92.64BEI.DE unit share price decreased by -0.42-0.5%
EVK.DE (Evonik Industries AG) 96,116 EUR 1,260,081EVK.DE value decreased by -3844-0.3%EUR 13.11EVK.DE unit share price decreased by -0.040000000000001-0.3%
CVC.AS (CVC Capital Partners PLC) 88,041 EUR 1,255,465CVC.AS value increased by 8810.1%EUR 14.26CVC.AS unit share price increased by 0.00999999999999980.1%
BZU.MI (Buzzi SpA) 24,087 EUR 1,252,524BZU.MI value decreased by -8430-0.7%EUR 52BZU.MI unit share price decreased by -0.35-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,623 EUR 1,248,387GBLB.BR value decreased by -5818-0.5%EUR 75.1GBLB.BR unit share price decreased by -0.35000000000001-0.5%
SW.PA (Sodexo SA) 28,389 EUR 1,237,193SW.PA value decreased by -6245-0.5%EUR 43.58SW.PA unit share price decreased by -0.22-0.5%
GFC.PA (Gecina SA) 15,275 EUR 1,216,654GFC.PA value decreased by -1527-0.1%EUR 79.65GFC.PA unit share price decreased by -0.099999999999994-0.1%
HEIO.AS (Heineken Holding NV) 19,871 EUR 1,213,125HEIO.AS value decreased by -1987-0.2%EUR 61.05HEIO.AS unit share price decreased by -0.1-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,359 EUR 1,211,000INW.MI value increased by 23450.2%EUR 7.745INW.MI unit share price increased by 0.0150.2%
INPST.AS (InPost SA) 118,831 EUR 1,209,700INPST.AS value increased by 11890.1%EUR 10.18INPST.AS unit share price increased by 0.00999999999999980.1%
STERV.HE (Stora Enso Oyj) 116,662 EUR 1,203,369STERV.HE value increased by 11670.1%EUR 10.315STERV.HE unit share price increased by 0.00999999999999980.1%
NEXI.MI (Nexi SpA) 290,650 EUR 1,197,187NEXI.MI value increased by 34870.3%EUR 4.119NEXI.MI unit share price increased by 0.0120.3%
RAND.AS (Randstad NV) 38,230 EUR 1,195,452RAND.AS value increased by 42050.4%EUR 31.27RAND.AS unit share price increased by 0.110.4%
BOL.PA (Bollore SE) 258,875 EUR 1,193,414BOL.PA value decreased by -3624-0.3%EUR 4.61BOL.PA unit share price decreased by -0.013999999999999-0.3%
OMV.VI (OMV AG) 25,412 EUR 1,191,823OMV.VI value decreased by -4574-0.4%EUR 46.9OMV.VI unit share price decreased by -0.18-0.4%
ELISA.HE (Elisa Oyj) 32,119 EUR 1,189,688ELISA.HE value increased by 32120.3%EUR 37.04ELISA.HE unit share price increased by 0.10.3%
EXO.AS (EXOR NV) 16,207 EUR 1,166,904EXO.AS value decreased by -8914-0.8%EUR 72EXO.AS unit share price decreased by -0.55-0.8%
LEG.DE (LEG Immobilien SE) 19,024 EUR 1,154,757LEG.DE value decreased by -1902-0.2%EUR 60.7LEG.DE unit share price decreased by -0.099999999999994-0.2%
IMCD.AS (IMCD NV) 15,145 EUR 1,151,020IMCD.AS value decreased by -6361-0.5%EUR 76IMCD.AS unit share price decreased by -0.42-0.5%
IPN.PA (Ipsen SA) 9,617 EUR 1,148,270EUR 119.4
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,281 EUR 1,133,319REC.MI value increased by 60530.5%EUR 48.68REC.MI unit share price increased by 0.260.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BHZPHZ28 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,306 EUR 182,162,176ASML.AS value decreased by -1138514-0.6%EUR 896ASML.AS unit share price decreased by -5.6-0.6%
SAP.DE (SAP SE) 576,797 EUR 120,291,014SAP.DE value decreased by -144200-0.1%EUR 208.55SAP.DE unit share price decreased by -0.25-0.1%
SIE.DE (Siemens AG) 391,296 EUR 92,600,198SIE.DE value increased by 2543420.3%EUR 236.65SIE.DE unit share price increased by 0.650000000000010.3%
SU.PA (Schneider Electric SE) 385,508 EUR 91,191,917SU.PA value increased by 2698550.3%EUR 236.55SU.PA unit share price increased by 0.700000000000020.3%
ALV.DE (Allianz SE) 231,350 EUR 90,319,040ALV.DE value increased by 2082150.2%EUR 390.4ALV.DE unit share price increased by 0.899999999999980.2%
SAN.MC (Banco Santander SA) 8,195,443 EUR 81,454,508SAN.MC value decreased by -254059-0.3%EUR 9.939SAN.MC unit share price decreased by -0.031000000000001-0.3%
IBE.MC (Iberdrola SA) 4,360,928 EUR 78,823,774IBE.MC value decreased by -588725-0.7%EUR 18.075IBE.MC unit share price decreased by -0.135-0.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,649 EUR 72,592,877MC.PA value decreased by -462596-0.6%EUR 627.7MC.PA unit share price decreased by -4-0.6%
EL.PA (EssilorLuxottica SA) 219,767 EUR 59,908,484EL.PA value decreased by -483488-0.8%EUR 272.6EL.PA unit share price decreased by -2.2-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,864,893 EUR 56,667,584BBVA.MC value increased by 143250.0%EUR 19.78BBVA.MC unit share price increased by 0.00500000000000260.0%
TTE.PA (TotalEnergies SE) 986,369 EUR 55,177,482TTE.PA value increased by 1282280.2%EUR 55.94TTE.PA unit share price increased by 0.130.2%
CS.PA (AXA SA) 1,340,084 EUR 55,077,452CS.PA value decreased by -134009-0.2%EUR 41.1CS.PA unit share price decreased by -0.1-0.2%
UCG.MI (UniCredit SpA) 778,019 EUR 54,336,847UCG.MI value decreased by -482372-0.9%EUR 69.84UCG.MI unit share price decreased by -0.61999999999999-0.9%
PRX.AS (Prosus NV) 1,021,392 EUR 53,980,567PRX.AS value decreased by -704761-1.3%EUR 52.85PRX.AS unit share price decreased by -0.69-1.3%
MTX.DE (MTU Aero Engines AG) 151,959 EUR 53,975,837MTX.DE value decreased by -653424-1.2%EUR 355.2MTX.DE unit share price decreased by -4.3-1.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,082 EUR 51,060,569MUV2.DE value increased by 4371930.9%EUR 560.6MUV2.DE unit share price increased by 4.80000000000010.9%
OR.PA (L'Oreal SA) 123,064 EUR 45,096,803OR.PA value decreased by -559941-1.2%EUR 366.45OR.PA unit share price decreased by -4.55-1.2%
DBK.DE (Deutsche Bank AG) 1,320,804 EUR 43,527,096DBK.DE value decreased by -132080.0%EUR 32.955DBK.DE unit share price decreased by -0.0100000000000050.0%
DTE.DE (Deutsche Telekom AG) 1,561,784 EUR 42,792,882DTE.DE value increased by 312360.1%EUR 27.4DTE.DE unit share price increased by 0.020.1%
SAN.PA (Sanofi SA) 497,589 EUR 40,593,311SAN.PA value decreased by -398071-1.0%EUR 81.58SAN.PA unit share price decreased by -0.8-1.0%
BNP.PA (BNP Paribas SA) 498,826 EUR 40,030,787BNP.PA value decreased by -174589-0.4%EUR 80.25BNP.PA unit share price decreased by -0.34999999999999-0.4%
LR.PA (Legrand SA) 303,976 EUR 38,680,946LR.PA value increased by 4559641.2%EUR 127.25LR.PA unit share price increased by 1.51.2%
BMW.DE (Bayerische Motoren Werke AG) 407,431 EUR 37,834,043BMW.DE value decreased by -309647-0.8%EUR 92.86BMW.DE unit share price decreased by -0.76000000000001-0.8%
GLE.PA (Societe Generale SA) 550,723 EUR 37,361,048GLE.PA value decreased by -176232-0.5%EUR 67.84GLE.PA unit share price decreased by -0.31999999999999-0.5%
ISP.MI (Intesa Sanpaolo SpA) 6,254,697 EUR 36,790,128ISP.MI value decreased by -200150-0.5%EUR 5.882ISP.MI unit share price decreased by -0.032-0.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 672,034 EUR 36,370,480ABI.BR value decreased by -913966-2.5%EUR 54.12ABI.BR unit share price decreased by -1.36-2.5%
RMS.PA (Hermes International SCA) 17,183 EUR 36,204,581RMS.PA value increased by 859150.2%EUR 2107RMS.PA unit share price increased by 50.2%
ENEL.MI (Enel SpA) 4,005,165 EUR 34,856,951ENEL.MI value decreased by -140181-0.4%EUR 8.703ENEL.MI unit share price decreased by -0.035-0.4%
IFX.DE (Infineon Technologies AG) 940,753 EUR 34,497,413IFX.DE value increased by 8090482.4%EUR 36.67IFX.DE unit share price increased by 0.862.4%
DG.PA (Vinci SA) 263,748 EUR 31,623,385DG.PA value increased by 263750.1%EUR 119.9DG.PA unit share price increased by 0.100000000000010.1%
AI.PA (Air Liquide SA) 191,298 EUR 30,607,680AI.PA value increased by 956490.3%EUR 160AI.PA unit share price increased by 0.50.3%
INGA.AS (ING Groep NV) 1,172,352 EUR 28,042,660INGA.AS value decreased by -117230.0%EUR 23.92INGA.AS unit share price decreased by -0.0099999999999980.0%
AER (AerCap Holdings NV) 219,323 USD 27,161,112AER value increased by 444730.2%USD 123.841AER unit share price increased by 0.202999999999990.2%
CBK.DE (Commerzbank AG) 711,550 EUR 25,302,718CBK.DE value decreased by -270389-1.1%EUR 35.56CBK.DE unit share price decreased by -0.38-1.1%
URW.PA (Unibail-Rodamco-Westfield) 269,394 EUR 24,935,109URW.PA value increased by 1077580.4%EUR 92.56URW.PA unit share price increased by 0.400000000000010.4%
DHL.DE (Deutsche Post AG) 531,539 EUR 24,759,087DHL.DE value decreased by -53154-0.2%EUR 46.58DHL.DE unit share price decreased by -0.1-0.2%
RACE.MI (Ferrari NV) 74,929 EUR 23,969,787RACE.MI value decreased by -217294-0.9%EUR 319.9RACE.MI unit share price decreased by -2.9-0.9%
FER.MC (Ferrovial SE) 410,076 EUR 23,087,279FER.MC value decreased by -16403-0.1%EUR 56.3FER.MC unit share price decreased by -0.040000000000006-0.1%
NOKIA.HE (Nokia Oyj) 4,081,945 EUR 22,458,861NOKIA.HE value increased by 1796050.8%EUR 5.502NOKIA.HE unit share price increased by 0.0440.8%
LI.PA (Klepierre SA) 607,168 EUR 20,595,139LI.PA value increased by 1942941.0%EUR 33.92LI.PA unit share price increased by 0.321.0%
UCB.BR (UCB SA) 86,394 EUR 20,518,575UCB.BR value decreased by -319658-1.5%EUR 237.5UCB.BR unit share price decreased by -3.7-1.5%
G.MI (Generali) 555,475 EUR 20,008,210G.MI value increased by 1610880.8%EUR 36.02G.MI unit share price increased by 0.290000000000010.8%
ARGX.BR (Argenx SE) 25,469 EUR 18,490,494ARGX.BR value decreased by -249596-1.3%EUR 726ARGX.BR unit share price decreased by -9.8-1.3%
KRZ.IR (Kerry Group PLC) 238,654 EUR 18,328,627KRZ.IR value decreased by -83529-0.5%EUR 76.8KRZ.IR unit share price decreased by -0.35000000000001-0.5%
FGR.PA (Eiffage SA) 148,906 EUR 18,151,641FGR.PA value increased by 595620.3%EUR 121.9FGR.PA unit share price increased by 0.400000000000010.3%
EBS.VI (Erste Group Bank AG) 176,352 EUR 17,705,741EBS.VI value decreased by -141081-0.8%EUR 100.4EBS.VI unit share price decreased by -0.8-0.8%
AENA.MC (Aena SME SA) 728,959 EUR 17,378,383AENA.MC value increased by 1895301.1%EUR 23.84AENA.MC unit share price increased by 0.261.1%
TEN.MI (Tenaris SA) 1,059,261 EUR 17,244,769TEN.MI value increased by 794440.5%EUR 16.28TEN.MI unit share price increased by 0.0750000000000030.5%
HEN.DE (Henkel AG & Co KGaA) 263,062 EUR 17,217,408HEN.DE value decreased by -26306-0.2%EUR 65.45HEN.DE unit share price decreased by -0.099999999999994-0.2%
RYA.IR (Ryanair Holdings PLC) 574,496 EUR 16,947,632EUR 29.5
TRN.MI (Terna - Rete Elettrica Nazionale) 1,817,017 EUR 16,207,792TRN.MI value decreased by -127191-0.8%EUR 8.92TRN.MI unit share price decreased by -0.07-0.8%
A5G.IR (AIB Group PLC) 1,745,127 EUR 16,107,522A5G.IR value decreased by -95982-0.6%EUR 9.23A5G.IR unit share price decreased by -0.055-0.6%
ADS.DE (adidas AG) 95,713 EUR 15,964,928ADS.DE value increased by 1627121.0%EUR 166.8ADS.DE unit share price increased by 1.71.0%
CABK.MC (CaixaBank SA) 1,512,427 EUR 15,653,619CABK.MC value decreased by -90746-0.6%EUR 10.35CABK.MC unit share price decreased by -0.06-0.6%
SGO.PA (Cie de Saint-Gobain SA) 180,838 EUR 15,544,834SGO.PA value decreased by -21701-0.1%EUR 85.96SGO.PA unit share price decreased by -0.12-0.1%
KER.PA (Kering SA) 48,601 EUR 14,830,595KER.PA value increased by 1263620.9%EUR 305.15KER.PA unit share price increased by 2.60.9%
SRG.MI (Snam SpA) 2,626,636 EUR 14,756,441SRG.MI value decreased by -63039-0.4%EUR 5.618SRG.MI unit share price decreased by -0.024-0.4%
MRK.DE (Merck KGaA) 115,569 EUR 13,879,837MRK.DE value increased by 924550.7%EUR 120.1MRK.DE unit share price increased by 0.80.7%
BPE.MI (BPER Banca SPA) 1,210,177 EUR 13,838,374BPE.MI value decreased by -42356-0.3%EUR 11.435BPE.MI unit share price decreased by -0.035-0.3%
G1A.DE (GEA Group AG) 240,991 EUR 13,832,883G1A.DE value increased by 1325451.0%EUR 57.4G1A.DE unit share price increased by 0.551.0%
RNO.PA (Renault SA) 378,730 EUR 13,664,578RNO.PA value decreased by -68172-0.5%EUR 36.08RNO.PA unit share price decreased by -0.18-0.5%
PRY.MI (Prysmian SpA) 157,950 EUR 13,561,587PRY.MI value increased by 1010880.8%EUR 85.86PRY.MI unit share price increased by 0.640.8%
RED.MC (Redeia Corp SA) 893,296 EUR 13,497,703RED.MC value increased by 535980.4%EUR 15.11RED.MC unit share price increased by 0.0599999999999990.4%
GET.PA (Getlink SE) 848,907 EUR 13,361,796GET.PA value increased by 1782701.4%EUR 15.74GET.PA unit share price increased by 0.211.4%
HAG.DE (Hensoldt AG) 179,344 EUR 13,181,784HAG.DE value decreased by -17934-0.1%EUR 73.5HAG.DE unit share price decreased by -0.099999999999994-0.1%
SAB.MC (Banco de Sabadell SA) 3,874,168 EUR 13,086,940SAB.MC value decreased by -158840-1.2%EUR 3.378SAB.MC unit share price decreased by -0.041-1.2%
ENR.DE (Siemens Energy AG) 109,396 EUR 13,045,473ENR.DE value decreased by -98456-0.7%EUR 119.25ENR.DE unit share price decreased by -0.90000000000001-0.7%
DB1.DE (Deutsche Boerse AG) 58,084 EUR 12,888,840DB1.DE value increased by 1045520.8%EUR 221.9DB1.DE unit share price increased by 1.80.8%
ADYEN.AS (Adyen NV) 9,371 EUR 12,881,377ADYEN.AS value decreased by -26238-0.2%EUR 1374.6ADYEN.AS unit share price decreased by -2.8000000000002-0.2%
ACA.PA (Credit Agricole SA) 732,076 EUR 12,851,594ACA.PA value decreased by -32944-0.3%EUR 17.555ACA.PA unit share price decreased by -0.045000000000002-0.3%
VNA.DE (Vonovia SE) 533,445 EUR 12,818,683VNA.DE value increased by 160030.1%EUR 24.03VNA.DE unit share price increased by 0.0300000000000010.1%
KNEBV.HE (Kone Oyj) 200,833 EUR 12,110,230KNEBV.HE value decreased by -40167-0.3%EUR 60.3KNEBV.HE unit share price decreased by -0.2-0.3%
ORA.PA (Orange SA) 861,656 EUR 11,998,560ORA.PA value increased by 129250.1%EUR 13.925ORA.PA unit share price increased by 0.0150000000000010.1%
BAMI.MI (Banco BPM SpA) 930,777 EUR 11,918,599BAMI.MI value decreased by -111694-0.9%EUR 12.805BAMI.MI unit share price decreased by -0.12-0.9%
RI.PA (Pernod Ricard SA) 159,236 EUR 11,783,464RI.PA value decreased by -350319-2.9%EUR 74RI.PA unit share price decreased by -2.2-2.9%
NN.AS (NN Group NV) 169,576 EUR 11,097,053NN.AS value increased by 474810.4%EUR 65.44NN.AS unit share price increased by 0.280.4%
ERF.PA (Eurofins Scientific SE) 174,046 EUR 10,773,447ERF.PA value increased by 243660.2%EUR 61.9ERF.PA unit share price increased by 0.140.2%
AMS.MC (Amadeus IT Group SA) 155,701 EUR 9,802,935AMS.MC value decreased by -6228-0.1%EUR 62.96AMS.MC unit share price decreased by -0.039999999999999-0.1%
DSY.PA (Dassault Systemes SE) 411,004 EUR 9,757,235DSY.PA value increased by 164400.2%EUR 23.74DSY.PA unit share price increased by 0.0399999999999990.2%
ANA.MC (Acciona SA) 51,826 EUR 9,608,540ANA.MC value decreased by -57009-0.6%EUR 185.4ANA.MC unit share price decreased by -1.1-0.6%
SY1.DE (Symrise AG) 139,353 EUR 9,545,681SY1.DE value decreased by -30657-0.3%EUR 68.5SY1.DE unit share price decreased by -0.22-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 123,007 EUR 9,533,043EVD.DE value decreased by -18451-0.2%EUR 77.5EVD.DE unit share price decreased by -0.15000000000001-0.2%
TIT.MI (Telecom Italia SpA/Milano) 18,366,878 EUR 9,455,269TIT.MI value increased by 2350962.5%EUR 0.5148TIT.MI unit share price increased by 0.01282.5%
DSFIR.AS (DSM-Firmenich AG) 135,112 EUR 9,357,857DSFIR.AS value increased by 243200.3%EUR 69.26DSFIR.AS unit share price increased by 0.180000000000010.3%
ALO.PA (Alstom SA) 351,249 EUR 8,732,050ALO.PA value decreased by -35130.0%EUR 24.86ALO.PA unit share price decreased by -0.0100000000000020.0%
COV.PA (Covivio SA/France) 156,262 EUR 8,727,233COV.PA value increased by 1406361.6%EUR 55.85COV.PA unit share price increased by 0.91.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 102,914 EUR 8,711,670ACS.MC value decreased by -25729-0.3%EUR 84.65ACS.MC unit share price decreased by -0.25-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 248,377 EUR 8,618,682AD.AS value decreased by -24838-0.3%EUR 34.7AD.AS unit share price decreased by -0.099999999999994-0.3%
FRE.DE (Fresenius SE & Co KGaA) 172,692 EUR 8,384,197FRE.DE value increased by 431730.5%EUR 48.55FRE.DE unit share price increased by 0.250.5%
STMPA.PA (STMicroelectronics NV) 378,607 EUR 8,378,573STMPA.PA value decreased by -18930-0.2%EUR 22.13STMPA.PA unit share price decreased by -0.050000000000001-0.2%
KPN.AS (Koninklijke KPN NV) 2,106,880 EUR 8,303,214KPN.AS value increased by 84270.1%EUR 3.941KPN.AS unit share price increased by 0.0040.1%
ORNBV.HE (Orion Oyj) 122,888 EUR 7,754,233ORNBV.HE value increased by 1105991.4%EUR 63.1ORNBV.HE unit share price increased by 0.91.4%
UMG.AS (Universal Music Group NV) 345,911 EUR 7,641,174UMG.AS value decreased by -34590.0%EUR 22.09UMG.AS unit share price decreased by -0.0100000000000020.0%
NESTE.HE (Neste Oyj) 406,306 EUR 7,591,828NESTE.HE value increased by 751671.0%EUR 18.685NESTE.HE unit share price increased by 0.1851.0%
SRT3.DE (Sartorius AG) 29,564 EUR 7,222,485SRT3.DE value increased by 1241691.7%EUR 244.3SRT3.DE unit share price increased by 4.21.7%
HEIA.AS (Heineken NV) 104,823 EUR 7,180,376HEIA.AS value decreased by -106919-1.5%EUR 68.5HEIA.AS unit share price decreased by -1.02-1.5%
ASM.AS (ASM International NV) 13,523 EUR 6,929,185ASM.AS value increased by 405690.6%EUR 512.4ASM.AS unit share price increased by 30.6%
ADP.PA (Aeroports de Paris SA) 60,461 EUR 6,759,540ADP.PA value decreased by -12092-0.2%EUR 111.8ADP.PA unit share price decreased by -0.2-0.2%
SAMPO.HE (Sampo Oyj) 640,594 EUR 6,575,697SAMPO.HE value increased by 416380.6%EUR 10.265SAMPO.HE unit share price increased by 0.0650000000000010.6%
AGS.BR (Ageas SA/NV) 109,464 EUR 6,562,367AGS.BR value increased by 1204111.9%EUR 59.95AGS.BR unit share price increased by 1.11.9%
EOAN.DE (E.ON SE) 414,754 EUR 6,536,523EOAN.DE value decreased by -76730-1.2%EUR 15.76EOAN.DE unit share price decreased by -0.185-1.2%
BESI.AS (BE Semiconductor Industries NV) 49,107 EUR 6,442,838BESI.AS value increased by 220980.3%EUR 131.2BESI.AS unit share price increased by 0.449999999999990.3%
DHER.DE (Delivery Hero SE) 279,779 EUR 6,303,421DHER.DE value increased by 1203051.9%EUR 22.53DHER.DE unit share price increased by 0.431.9%
KBC.BR (KBC Group NV) 54,662 EUR 6,111,212KBC.BR value decreased by -13665-0.2%EUR 111.8KBC.BR unit share price decreased by -0.25-0.2%
ELI.BR (Elia Group SA/NV) 56,660 EUR 6,068,286ELI.BR value decreased by -56660-0.9%EUR 107.1ELI.BR unit share price decreased by -1-0.9%
DIE.BR (D'ieteren Group) 38,859 EUR 5,953,199DIE.BR value increased by 1865233.2%EUR 153.2DIE.BR unit share price increased by 4.83.2%
WKL.AS (Wolters Kluwer NV) 65,444 EUR 5,895,196WKL.AS value increased by 366490.6%EUR 90.08WKL.AS unit share price increased by 0.560.6%
ENGI.PA (Engie SA) 257,825 EUR 5,695,354ENGI.PA value decreased by -48987-0.9%EUR 22.09ENGI.PA unit share price decreased by -0.19-0.9%
KBX.DE (Knorr-Bremse AG) 52,491 EUR 4,978,771KBX.DE value increased by 131220.3%EUR 94.85KBX.DE unit share price increased by 0.250.3%
EN.PA (Bouygues SA) 110,953 EUR 4,938,518EN.PA value decreased by -5548-0.1%EUR 44.51EN.PA unit share price decreased by -0.050000000000004-0.1%
RXL.PA (Rexel SA) 147,723 EUR 4,904,404RXL.PA value increased by 576121.2%EUR 33.2RXL.PA unit share price increased by 0.391.2%
CAP.PA (Capgemini SE) 33,916 EUR 4,899,166CAP.PA value decreased by -39004-0.8%EUR 144.45CAP.PA unit share price decreased by -1.15-0.8%
TLX.DE (Talanx AG) 42,964 EUR 4,885,007TLX.DE value increased by 386680.8%EUR 113.7TLX.DE unit share price increased by 0.900000000000010.8%
AKZA.AS (Akzo Nobel NV) 82,887 EUR 4,855,520AKZA.AS value increased by 397850.8%EUR 58.58AKZA.AS unit share price increased by 0.480.8%
HOT.DE (HOCHTIEF AG) 14,320 EUR 4,782,880HOT.DE value decreased by -42960-0.9%EUR 334HOT.DE unit share price decreased by -3-0.9%
G24.DE (Scout24 SE) 54,998 EUR 4,729,828G24.DE value decreased by -13750-0.3%EUR 86G24.DE unit share price decreased by -0.25-0.3%
ENI.MI (Eni SpA) 293,103 EUR 4,704,889ENI.MI value increased by 451381.0%EUR 16.052ENI.MI unit share price increased by 0.1541.0%
P911.DE (Dr Ing hc F Porsche AG) 102,512 EUR 4,666,346P911.DE value decreased by -22553-0.5%EUR 45.52P911.DE unit share price decreased by -0.22-0.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 508,342 EUR 4,481,035BMPS.MI value decreased by -60492-1.3%EUR 8.815BMPS.MI unit share price decreased by -0.119-1.3%
NEM.DE (Nemetschek SE) 46,610 EUR 4,399,984NEM.DE value increased by 326270.7%EUR 94.4NEM.DE unit share price increased by 0.70.7%
HEI.DE (Heidelberg Materials AG) 19,372 EUR 4,256,028EUR 219.7
HEN3.DE (Henkel AG & Co KGaA) 59,836 EUR 4,180,143HEN3.DE value decreased by -19147-0.5%EUR 69.86HEN3.DE unit share price decreased by -0.32000000000001-0.5%
VER.VI (Verbund AG) 66,069 EUR 4,069,850VER.VI value decreased by -33035-0.8%EUR 61.6VER.VI unit share price decreased by -0.5-0.8%
ZAL.DE (Zalando SE) 158,919 EUR 4,017,472ZAL.DE value increased by 476751.2%EUR 25.28ZAL.DE unit share price increased by 0.31.2%
ABN.AS (ABN AMRO Bank NV) 127,019 EUR 3,759,762ABN.AS value decreased by -3811-0.1%EUR 29.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
JDEP.AS (JDE Peet's NV) 117,261 EUR 3,731,245JDEP.AS value decreased by -7036-0.2%EUR 31.82JDEP.AS unit share price decreased by -0.059999999999999-0.2%
BMED.MI (Banca Mediolanum SpA) 167,330 EUR 3,236,162BMED.MI value increased by 50200.2%EUR 19.34BMED.MI unit share price increased by 0.0300000000000010.2%
BIM.PA (BioMerieux) 26,880 EUR 2,980,992BIM.PA value increased by 537601.8%EUR 110.9BIM.PA unit share price increased by 21.8%
METSO.HE (Metso Oyj) 201,777 EUR 2,960,069METSO.HE value increased by 181600.6%EUR 14.67METSO.HE unit share price increased by 0.090.6%
PUB.PA (Publicis Groupe SA) 32,614 EUR 2,884,382PUB.PA value decreased by -13698-0.5%EUR 88.44PUB.PA unit share price decreased by -0.42-0.5%
BIRG.IR (Bank of Ireland Group PLC) 165,000 EUR 2,704,350BIRG.IR value decreased by -9075-0.3%EUR 16.39BIRG.IR unit share price decreased by -0.055-0.3%
STLAM.MI (Stellantis NV) 285,483 EUR 2,696,672STLAM.MI value decreased by -131037-4.6%EUR 9.446STLAM.MI unit share price decreased by -0.459-4.6%
MT.AS (ArcelorMittal SA) 65,827 EUR 2,523,807MT.AS value increased by 164570.7%EUR 38.34MT.AS unit share price increased by 0.250.7%
PHIA.AS (Koninklijke Philips NV) 109,840 EUR 2,516,434PHIA.AS value increased by 76880.3%EUR 22.91PHIA.AS unit share price increased by 0.070.3%
DTG.DE (Daimler Truck Holding AG) 66,796 EUR 2,499,506DTG.DE value decreased by -6680.0%EUR 37.42DTG.DE unit share price decreased by -0.0099999999999980.0%
REP.MC (Repsol SA) 155,141 EUR 2,464,415REP.MC value increased by 442151.8%EUR 15.885REP.MC unit share price increased by 0.2851.8%
HNR1.DE (Hannover Rueck SE) 9,082 EUR 2,410,363HNR1.DE value increased by 199810.8%EUR 265.4HNR1.DE unit share price increased by 2.20.8%
BKT.MC (Bankinter SA) 160,767 EUR 2,272,442BKT.MC value decreased by -19292-0.8%EUR 14.135BKT.MC unit share price decreased by -0.12-0.8%
SHL.DE (Siemens Healthineers AG) 50,471 EUR 2,258,073SHL.DE value increased by 141320.6%EUR 44.74SHL.DE unit share price increased by 0.280.6%
CPR.MI (Davide Campari-Milano NV) 379,724 EUR 2,104,430CPR.MI value decreased by -51643-2.4%EUR 5.542CPR.MI unit share price decreased by -0.136-2.4%
BMW3.DE (Bayerische Motoren Werke AG) 22,087 EUR 2,034,213BMW3.DE value decreased by -9939-0.5%EUR 92.1BMW3.DE unit share price decreased by -0.45-0.5%
DIM.PA (Sartorius Stedim Biotech) 9,598 EUR 1,984,866DIM.PA value increased by 239951.2%EUR 206.8DIM.PA unit share price increased by 2.51.2%
CLNX.MC (Cellnex Telecom SA) 74,531 EUR 1,978,798CLNX.MC value decreased by -26086-1.3%EUR 26.55CLNX.MC unit share price decreased by -0.35-1.3%
MONC.MI (Moncler SpA) 32,972 EUR 1,864,896MONC.MI value increased by 13190.1%EUR 56.56MONC.MI unit share price increased by 0.0399999999999990.1%
FBK.MI (FinecoBank Banca Fineco SpA) 82,134 EUR 1,816,804FBK.MI value decreased by -2464-0.1%EUR 22.12FBK.MI unit share price decreased by -0.029999999999998-0.1%
UPM.HE (UPM-Kymmene Oyj) 74,493 EUR 1,791,557EUR 24.05
AC.PA (Accor SA) 36,767 EUR 1,769,596AC.PA value increased by 25740.1%EUR 48.13AC.PA unit share price increased by 0.070.1%
TEF.MC (Telefonica SA) 510,307 EUR 1,744,740TEF.MC value decreased by -5100.0%EUR 3.419TEF.MC unit share price decreased by -0.000999999999999890.0%
FME.DE (Fresenius Medical Care AG) 41,600 EUR 1,697,280FME.DE value increased by 191361.1%EUR 40.8FME.DE unit share price increased by 0.459999999999991.1%
BVI.PA (Bureau Veritas SA) 60,851 EUR 1,656,364BVI.PA value increased by 24340.1%EUR 27.22BVI.PA unit share price increased by 0.0399999999999990.1%
AGN.AS (Aegon Ltd) 250,251 EUR 1,642,648AGN.AS value increased by 205211.3%EUR 6.564AGN.AS unit share price increased by 0.0821.3%
KRX.IR (Kingspan Group PLC) 21,691 EUR 1,618,149KRX.IR value increased by 32540.2%EUR 74.6KRX.IR unit share price increased by 0.149999999999990.2%
ELE.MC (Endesa SA) 52,401 EUR 1,611,331ELE.MC value decreased by -14148-0.9%EUR 30.75ELE.MC unit share price decreased by -0.27-0.9%
PST.MI (Poste Italiane SpA) 74,140 EUR 1,598,458PST.MI value increased by 44480.3%EUR 21.56PST.MI unit share price increased by 0.0599999999999990.3%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,592,850EUR 7770
ASRNL.AS (ASR Nederland NV) 25,970 EUR 1,575,340ASRNL.AS value increased by 103880.7%EUR 60.66ASRNL.AS unit share price increased by 0.40.7%
LHA.DE (Deutsche Lufthansa AG) 181,548 EUR 1,549,331LHA.DE value decreased by -6535-0.4%EUR 8.534LHA.DE unit share price decreased by -0.036-0.4%
RAA.DE (Rational AG) 2,296 EUR 1,511,916RAA.DE value decreased by -13776-0.9%EUR 658.5RAA.DE unit share price decreased by -6-0.9%
SOF.BR (Sofina SA) 6,098 EUR 1,487,912SOF.BR value increased by 121960.8%EUR 244SOF.BR unit share price increased by 20.8%
SYENS.BR (Syensqo SA) 20,995 EUR 1,427,660SYENS.BR value decreased by -2100-0.1%EUR 68SYENS.BR unit share price decreased by -0.099999999999994-0.1%
RBI.VI (Raiffeisen Bank International AG) 38,025 EUR 1,418,333RBI.VI value increased by 15210.1%EUR 37.3RBI.VI unit share price increased by 0.0399999999999990.1%
BNR.DE (Brenntag SE) 28,512 EUR 1,403,646BNR.DE value decreased by -13686-1.0%EUR 49.23BNR.DE unit share price decreased by -0.48-1.0%
GRF.MC (Grifols SA) 124,972 EUR 1,380,941GRF.MC value increased by 112480.8%EUR 11.05GRF.MC unit share price increased by 0.090.8%
ENX.PA (Euronext NV) 10,747 EUR 1,360,570ENX.PA value increased by 21490.2%EUR 126.6ENX.PA unit share price increased by 0.199999999999990.2%
CA.PA (Carrefour SA) 93,901 EUR 1,341,376CA.PA value decreased by -7512-0.6%EUR 14.285CA.PA unit share price decreased by -0.08-0.6%
MAP.MC (Mapfre SA) 308,722 EUR 1,323,800MAP.MC value decreased by -8644-0.6%EUR 4.288MAP.MC unit share price decreased by -0.028-0.6%
AMUN.PA (Amundi SA) 18,429 EUR 1,284,501AMUN.PA value increased by 46070.4%EUR 69.7AMUN.PA unit share price increased by 0.250.4%
EDEN.PA (Edenred SE) 68,221 EUR 1,281,531EDEN.PA value decreased by -13645-1.1%EUR 18.785EDEN.PA unit share price decreased by -0.2-1.1%
BEI.DE (Beiersdorf AG) 13,697 EUR 1,274,643BEI.DE value decreased by -9862-0.8%EUR 93.06BEI.DE unit share price decreased by -0.72-0.8%
EVK.DE (Evonik Industries AG) 96,116 EUR 1,263,925EUR 13.15
BZU.MI (Buzzi SpA) 24,087 EUR 1,260,954BZU.MI value decreased by -8431-0.7%EUR 52.35BZU.MI unit share price decreased by -0.35-0.7%
CVC.AS (CVC Capital Partners PLC) 88,041 EUR 1,254,584CVC.AS value decreased by -881-0.1%EUR 14.25CVC.AS unit share price decreased by -0.0099999999999998-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,623 EUR 1,254,205GBLB.BR value increased by 83110.7%EUR 75.45GBLB.BR unit share price increased by 0.50.7%
SW.PA (Sodexo SA) 28,389 EUR 1,243,438SW.PA value decreased by -5110-0.4%EUR 43.8SW.PA unit share price decreased by -0.18-0.4%
GFC.PA (Gecina SA) 15,275 EUR 1,218,181GFC.PA value decreased by -764-0.1%EUR 79.75GFC.PA unit share price decreased by -0.049999999999997-0.1%
HEIO.AS (Heineken Holding NV) 19,871 EUR 1,215,112HEIO.AS value decreased by -13909-1.1%EUR 61.15HEIO.AS unit share price decreased by -0.7-1.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,359 EUR 1,208,655INW.MI value decreased by -3909-0.3%EUR 7.73INW.MI unit share price decreased by -0.024999999999999-0.3%
INPST.AS (InPost SA) 118,831 EUR 1,208,511INPST.AS value decreased by -14260-1.2%EUR 10.17INPST.AS unit share price decreased by -0.12-1.2%
STERV.HE (Stora Enso Oyj) 116,662 EUR 1,202,202STERV.HE value increased by 11670.1%EUR 10.305STERV.HE unit share price increased by 0.00999999999999980.1%
BOL.PA (Bollore SE) 258,875 EUR 1,197,038BOL.PA value increased by 46600.4%EUR 4.624BOL.PA unit share price increased by 0.0180.4%
OMV.VI (OMV AG) 25,412 EUR 1,196,397OMV.VI value increased by 188051.6%EUR 47.08OMV.VI unit share price increased by 0.739999999999991.6%
NEXI.MI (Nexi SpA) 290,650 EUR 1,193,700NEXI.MI value increased by 223801.9%EUR 4.107NEXI.MI unit share price increased by 0.0771.9%
RAND.AS (Randstad NV) 38,230 EUR 1,191,247RAND.AS value decreased by -13380-1.1%EUR 31.16RAND.AS unit share price decreased by -0.35-1.1%
ELISA.HE (Elisa Oyj) 32,119 EUR 1,186,476EUR 36.94
EXO.AS (EXOR NV) 16,207 EUR 1,175,818EXO.AS value decreased by -5672-0.5%EUR 72.55EXO.AS unit share price decreased by -0.35000000000001-0.5%
IMCD.AS (IMCD NV) 15,145 EUR 1,157,381IMCD.AS value decreased by -28473-2.4%EUR 76.42IMCD.AS unit share price decreased by -1.88-2.4%
LEG.DE (LEG Immobilien SE) 19,024 EUR 1,156,659LEG.DE value decreased by -5707-0.5%EUR 60.8LEG.DE unit share price decreased by -0.3-0.5%
IPN.PA (Ipsen SA) 9,617 EUR 1,148,270IPN.PA value decreased by -8655-0.7%EUR 119.4IPN.PA unit share price decreased by -0.89999999999999-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,281 EUR 1,127,266REC.MI value increased by 65190.6%EUR 48.42REC.MI unit share price increased by 0.280.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BHZPHZ28 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,306 EUR 183,300,690ASML.AS value increased by 18094241.0%EUR 901.6ASML.AS unit share price increased by 8.91.0%
SAP.DE (SAP SE) 576,797 EUR 120,435,214SAP.DE value decreased by -374918-0.3%EUR 208.8SAP.DE unit share price decreased by -0.64999999999998-0.3%
SIE.DE (Siemens AG) 391,296 EUR 92,345,856SIE.DE value increased by 782590.1%EUR 236SIE.DE unit share price increased by 0.199999999999990.1%
SU.PA (Schneider Electric SE) 385,508 EUR 90,922,062SU.PA value increased by 6553640.7%EUR 235.85SU.PA unit share price increased by 1.70.7%
ALV.DE (Allianz SE) 231,350 EUR 90,110,825ALV.DE value increased by 8328600.9%EUR 389.5ALV.DE unit share price increased by 3.60.9%
SAN.MC (Banco Santander SA) 8,195,443 EUR 81,708,567SAN.MC value decreased by -204886-0.3%EUR 9.97SAN.MC unit share price decreased by -0.024999999999999-0.3%
IBE.MC (Iberdrola SA) 4,360,928 EUR 79,412,499IBE.MC value increased by 11556461.5%EUR 18.21IBE.MC unit share price increased by 0.2651.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,649 EUR 73,055,473MC.PA value decreased by -659200-0.9%EUR 631.7MC.PA unit share price decreased by -5.6999999999999-0.9%
EL.PA (EssilorLuxottica SA) 219,767 EUR 60,391,972EL.PA value decreased by -329650-0.5%EUR 274.8EL.PA unit share price decreased by -1.5-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,864,893 EUR 56,653,259BBVA.MC value increased by 6016271.1%EUR 19.775BBVA.MC unit share price increased by 0.211.1%
CS.PA (AXA SA) 1,340,084 EUR 55,211,461CS.PA value increased by 4958310.9%EUR 41.2CS.PA unit share price increased by 0.370.9%
TTE.PA (TotalEnergies SE) 986,369 EUR 55,049,254TTE.PA value increased by 3748200.7%EUR 55.81TTE.PA unit share price increased by 0.380.7%
UCG.MI (UniCredit SpA) 778,019 EUR 54,819,219UCG.MI value decreased by -342328-0.6%EUR 70.46UCG.MI unit share price decreased by -0.44000000000001-0.6%
PRX.AS (Prosus NV) 1,021,392 EUR 54,685,328PRX.AS value increased by 12460992.3%EUR 53.54PRX.AS unit share price increased by 1.222.3%
MTX.DE (MTU Aero Engines AG) 151,959 EUR 54,629,261MTX.DE value increased by 8357751.6%EUR 359.5MTX.DE unit share price increased by 5.51.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,082 EUR 50,623,376MUV2.DE value increased by 4736270.9%EUR 555.8MUV2.DE unit share price increased by 5.19999999999990.9%
OR.PA (L'Oreal SA) 123,064 EUR 45,656,744OR.PA value decreased by -603014-1.3%EUR 371OR.PA unit share price decreased by -4.9-1.3%
DBK.DE (Deutsche Bank AG) 1,320,804 EUR 43,540,304DBK.DE value increased by 3830330.9%EUR 32.965DBK.DE unit share price increased by 0.290000000000010.9%
DTE.DE (Deutsche Telekom AG) 1,561,784 EUR 42,761,646DTE.DE value increased by 624710.1%EUR 27.38DTE.DE unit share price increased by 0.0399999999999990.1%
SAN.PA (Sanofi SA) 497,589 EUR 40,991,382SAN.PA value increased by 1393250.3%EUR 82.38SAN.PA unit share price increased by 0.280.3%
BNP.PA (BNP Paribas SA) 498,826 EUR 40,205,376BNP.PA value increased by 1795780.4%EUR 80.6BNP.PA unit share price increased by 0.360.4%
LR.PA (Legrand SA) 303,976 EUR 38,224,982LR.PA value increased by 3039760.8%EUR 125.75LR.PA unit share price increased by 10.8%
BMW.DE (Bayerische Motoren Werke AG) 407,431 EUR 38,143,690BMW.DE value increased by 2281610.6%EUR 93.62BMW.DE unit share price increased by 0.560.6%
GLE.PA (Societe Generale SA) 550,723 EUR 37,537,280GLE.PA value increased by 2423180.6%EUR 68.16GLE.PA unit share price increased by 0.440.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 672,034 EUR 37,284,446ABI.BR value increased by 940840.3%EUR 55.48ABI.BR unit share price increased by 0.139999999999990.3%
ISP.MI (Intesa Sanpaolo SpA) 6,254,697 EUR 36,990,278ISP.MI value increased by 1876410.5%EUR 5.914ISP.MI unit share price increased by 0.0299999999999990.5%
RMS.PA (Hermes International SCA) 17,183 EUR 36,118,666RMS.PA value decreased by -721686-2.0%EUR 2102RMS.PA unit share price decreased by -42-2.0%
ENEL.MI (Enel SpA) 4,005,165 EUR 34,997,132ENEL.MI value increased by 4645991.3%EUR 8.738ENEL.MI unit share price increased by 0.1161.3%
IFX.DE (Infineon Technologies AG) 940,753 EUR 33,688,365IFX.DE value increased by 3010410.9%EUR 35.81IFX.DE unit share price increased by 0.320.9%
DG.PA (Vinci SA) 263,748 EUR 31,597,010DG.PA value decreased by -118687-0.4%EUR 119.8DG.PA unit share price decreased by -0.45-0.4%
AI.PA (Air Liquide SA) 191,298 EUR 30,512,031AI.PA value decreased by -38260-0.1%EUR 159.5AI.PA unit share price decreased by -0.19999999999999-0.1%
INGA.AS (ING Groep NV) 1,172,352 EUR 28,054,383INGA.AS value increased by 1817140.7%EUR 23.93INGA.AS unit share price increased by 0.1550.7%
AER (AerCap Holdings NV) 219,323 USD 27,116,639AER value increased by 3161051.2%USD 123.638AER unit share price increased by 1.4411.2%
CBK.DE (Commerzbank AG) 711,550 EUR 25,573,107CBK.DE value increased by 4411611.8%EUR 35.94CBK.DE unit share price increased by 0.621.8%
URW.PA (Unibail-Rodamco-Westfield) 269,394 EUR 24,827,351URW.PA value decreased by -242455-1.0%EUR 92.16URW.PA unit share price decreased by -0.90000000000001-1.0%
DHL.DE (Deutsche Post AG) 531,539 EUR 24,812,241DHL.DE value increased by 318930.1%EUR 46.68DHL.DE unit share price increased by 0.0600000000000020.1%
RACE.MI (Ferrari NV) 74,929 EUR 24,187,081RACE.MI value increased by 4046161.7%EUR 322.8RACE.MI unit share price increased by 5.41.7%
FER.MC (Ferrovial SE) 410,076 EUR 23,103,682FER.MC value decreased by -90217-0.4%EUR 56.34FER.MC unit share price decreased by -0.22-0.4%
NOKIA.HE (Nokia Oyj) 4,081,945 EUR 22,279,256NOKIA.HE value increased by 1142950.5%EUR 5.458NOKIA.HE unit share price increased by 0.0280.5%
UCB.BR (UCB SA) 86,394 EUR 20,838,233UCB.BR value increased by 4146912.0%EUR 241.2UCB.BR unit share price increased by 4.82.0%
LI.PA (Klepierre SA) 607,168 EUR 20,400,845LI.PA value decreased by -97147-0.5%EUR 33.6LI.PA unit share price decreased by -0.16-0.5%
G.MI (Generali) 555,475 EUR 19,847,122G.MI value increased by 2999571.5%EUR 35.73G.MI unit share price increased by 0.541.5%
ARGX.BR (Argenx SE) 25,469 EUR 18,740,090ARGX.BR value increased by 1986581.1%EUR 735.8ARGX.BR unit share price increased by 7.81.1%
KRZ.IR (Kerry Group PLC) 238,654 EUR 18,412,156KRZ.IR value increased by 1909231.0%EUR 77.15KRZ.IR unit share price increased by 0.800000000000011.0%
FGR.PA (Eiffage SA) 148,906 EUR 18,092,079FGR.PA value decreased by -81898-0.5%EUR 121.5FGR.PA unit share price decreased by -0.55-0.5%
EBS.VI (Erste Group Bank AG) 176,352 EUR 17,846,822EBS.VI value increased by 2292571.3%EUR 101.2EBS.VI unit share price increased by 1.31.3%
HEN.DE (Henkel AG & Co KGaA) 263,062 EUR 17,243,714HEN.DE value decreased by -105225-0.6%EUR 65.55HEN.DE unit share price decreased by -0.40000000000001-0.6%
AENA.MC (Aena SME SA) 728,959 EUR 17,188,853AENA.MC value decreased by -36448-0.2%EUR 23.58AENA.MC unit share price decreased by -0.050000000000001-0.2%
TEN.MI (Tenaris SA) 1,059,261 EUR 17,165,325TEN.MI value decreased by -259518-1.5%EUR 16.205TEN.MI unit share price decreased by -0.245-1.5%
RYA.IR (Ryanair Holdings PLC) 574,496 EUR 16,947,632RYA.IR value decreased by -68940-0.4%EUR 29.5RYA.IR unit share price decreased by -0.12-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,817,017 EUR 16,334,983TRN.MI value increased by 2071401.3%EUR 8.99TRN.MI unit share price increased by 0.1141.3%
A5G.IR (AIB Group PLC) 1,745,127 EUR 16,203,504A5G.IR value increased by 1570611.0%EUR 9.285A5G.IR unit share price increased by 0.091.0%
ADS.DE (adidas AG) 95,713 EUR 15,802,216ADS.DE value decreased by -186641-1.2%EUR 165.1ADS.DE unit share price decreased by -1.95-1.2%
CABK.MC (CaixaBank SA) 1,512,427 EUR 15,744,365CABK.MC value increased by 151240.1%EUR 10.41CABK.MC unit share price increased by 0.00999999999999980.1%
SGO.PA (Cie de Saint-Gobain SA) 180,838 EUR 15,566,535SGO.PA value decreased by -325508-2.0%EUR 86.08SGO.PA unit share price decreased by -1.8-2.0%
SRG.MI (Snam SpA) 2,626,636 EUR 14,819,480SRG.MI value increased by 1523451.0%EUR 5.642SRG.MI unit share price increased by 0.0580000000000011.0%
KER.PA (Kering SA) 48,601 EUR 14,704,233KER.PA value decreased by -376657-2.5%EUR 302.55KER.PA unit share price decreased by -7.75-2.5%
BPE.MI (BPER Banca SPA) 1,210,177 EUR 13,880,730BPE.MI value increased by 847120.6%EUR 11.47BPE.MI unit share price increased by 0.070.6%
MRK.DE (Merck KGaA) 115,569 EUR 13,787,382MRK.DE value increased by 520060.4%EUR 119.3MRK.DE unit share price increased by 0.450.4%
RNO.PA (Renault SA) 378,730 EUR 13,732,750RNO.PA value increased by 2158761.6%EUR 36.26RNO.PA unit share price increased by 0.571.6%
G1A.DE (GEA Group AG) 240,991 EUR 13,700,338G1A.DE value decreased by -12050-0.1%EUR 56.85G1A.DE unit share price decreased by -0.049999999999997-0.1%
PRY.MI (Prysmian SpA) 157,950 EUR 13,460,499PRY.MI value increased by 1421551.1%EUR 85.22PRY.MI unit share price increased by 0.900000000000011.1%
RED.MC (Redeia Corp SA) 893,296 EUR 13,444,105RED.MC value increased by 446650.3%EUR 15.05RED.MC unit share price increased by 0.0500000000000010.3%
SAB.MC (Banco de Sabadell SA) 3,874,168 EUR 13,245,780SAB.MC value increased by 1975821.5%EUR 3.419SAB.MC unit share price increased by 0.0511.5%
HAG.DE (Hensoldt AG) 179,344 EUR 13,199,718HAG.DE value increased by 1165730.9%EUR 73.6HAG.DE unit share price increased by 0.649999999999990.9%
GET.PA (Getlink SE) 848,907 EUR 13,183,526GET.PA value increased by 1358251.0%EUR 15.53GET.PA unit share price increased by 0.161.0%
ENR.DE (Siemens Energy AG) 109,396 EUR 13,143,929ENR.DE value increased by 601670.5%EUR 120.15ENR.DE unit share price increased by 0.550000000000010.5%
ADYEN.AS (Adyen NV) 9,371 EUR 12,907,615ADYEN.AS value increased by 674710.5%EUR 1377.4ADYEN.AS unit share price increased by 7.20.5%
ACA.PA (Credit Agricole SA) 732,076 EUR 12,884,538ACA.PA value increased by 1134720.9%EUR 17.6ACA.PA unit share price increased by 0.1550.9%
VNA.DE (Vonovia SE) 533,445 EUR 12,802,680VNA.DE value decreased by -96020-0.7%EUR 24VNA.DE unit share price decreased by -0.18-0.7%
DB1.DE (Deutsche Boerse AG) 58,084 EUR 12,784,288DB1.DE value decreased by -40659-0.3%EUR 220.1DB1.DE unit share price decreased by -0.70000000000002-0.3%
KNEBV.HE (Kone Oyj) 200,833 EUR 12,150,397KNEBV.HE value increased by 723000.6%EUR 60.5KNEBV.HE unit share price increased by 0.360.6%
RI.PA (Pernod Ricard SA) 159,236 EUR 12,133,783RI.PA value decreased by -105096-0.9%EUR 76.2RI.PA unit share price decreased by -0.66-0.9%
BAMI.MI (Banco BPM SpA) 930,777 EUR 12,030,293BAMI.MI value increased by 1535781.3%EUR 12.925BAMI.MI unit share price increased by 0.1651.3%
ORA.PA (Orange SA) 861,656 EUR 11,985,635ORA.PA value increased by 301580.3%EUR 13.91ORA.PA unit share price increased by 0.0350.3%
NN.AS (NN Group NV) 169,576 EUR 11,049,572NN.AS value increased by 1085281.0%EUR 65.16NN.AS unit share price increased by 0.641.0%
ERF.PA (Eurofins Scientific SE) 174,046 EUR 10,749,081ERF.PA value increased by 174050.2%EUR 61.76ERF.PA unit share price increased by 0.10.2%
AMS.MC (Amadeus IT Group SA) 155,701 EUR 9,809,163AMS.MC value decreased by -108991-1.1%EUR 63AMS.MC unit share price decreased by -0.7-1.1%
DSY.PA (Dassault Systemes SE) 411,004 EUR 9,740,795DSY.PA value decreased by -12330-0.1%EUR 23.7DSY.PA unit share price decreased by -0.030000000000001-0.1%
ANA.MC (Acciona SA) 51,826 EUR 9,665,549ANA.MC value increased by 2643132.8%EUR 186.5ANA.MC unit share price increased by 5.12.8%
SY1.DE (Symrise AG) 139,353 EUR 9,576,338EUR 68.72
EVD.DE (CTS Eventim AG & Co KGaA) 123,007 EUR 9,551,494EVD.DE value increased by 184510.2%EUR 77.65EVD.DE unit share price increased by 0.150000000000010.2%
DSFIR.AS (DSM-Firmenich AG) 135,112 EUR 9,333,537DSFIR.AS value decreased by -43236-0.5%EUR 69.08DSFIR.AS unit share price decreased by -0.32000000000001-0.5%
TIT.MI (Telecom Italia SpA/Milano) 18,366,878 EUR 9,220,173TIT.MI value increased by 1597921.8%EUR 0.502TIT.MI unit share price increased by 0.00871.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 102,914 EUR 8,737,399ACS.MC value decreased by -15437-0.2%EUR 84.9ACS.MC unit share price decreased by -0.14999999999999-0.2%
ALO.PA (Alstom SA) 351,249 EUR 8,735,563ALO.PA value decreased by -10537-0.1%EUR 24.87ALO.PA unit share price decreased by -0.029999999999998-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 248,377 EUR 8,643,520AD.AS value decreased by -24837-0.3%EUR 34.8AD.AS unit share price decreased by -0.1-0.3%
COV.PA (Covivio SA/France) 156,262 EUR 8,586,597COV.PA value increased by 468790.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
STMPA.PA (STMicroelectronics NV) 378,607 EUR 8,397,503STMPA.PA value increased by 1003311.2%EUR 22.18STMPA.PA unit share price increased by 0.2651.2%
FRE.DE (Fresenius SE & Co KGaA) 172,692 EUR 8,341,024FRE.DE value increased by 656230.8%EUR 48.3FRE.DE unit share price increased by 0.380.8%
KPN.AS (Koninklijke KPN NV) 2,106,880 EUR 8,294,787KPN.AS value decreased by -42137-0.5%EUR 3.937KPN.AS unit share price decreased by -0.02-0.5%
UMG.AS (Universal Music Group NV) 345,911 EUR 7,644,633UMG.AS value decreased by -10377-0.1%EUR 22.1UMG.AS unit share price decreased by -0.029999999999998-0.1%
ORNBV.HE (Orion Oyj) 122,888 EUR 7,643,634ORNBV.HE value increased by 1106001.5%EUR 62.2ORNBV.HE unit share price increased by 0.900000000000011.5%
NESTE.HE (Neste Oyj) 406,306 EUR 7,516,661NESTE.HE value increased by 325040.4%EUR 18.5NESTE.HE unit share price increased by 0.0799999999999980.4%
HEIA.AS (Heineken NV) 104,823 EUR 7,287,295HEIA.AS value increased by 209650.3%EUR 69.52HEIA.AS unit share price increased by 0.20.3%
SRT3.DE (Sartorius AG) 29,564 EUR 7,098,316SRT3.DE value increased by 768661.1%EUR 240.1SRT3.DE unit share price increased by 2.61.1%
ASM.AS (ASM International NV) 13,523 EUR 6,888,616ASM.AS value decreased by -113593-1.6%EUR 509.4ASM.AS unit share price decreased by -8.4-1.6%
ADP.PA (Aeroports de Paris SA) 60,461 EUR 6,771,632ADP.PA value decreased by -60461-0.9%EUR 112ADP.PA unit share price decreased by -1-0.9%
EOAN.DE (E.ON SE) 414,754 EUR 6,613,253EOAN.DE value increased by 829511.3%EUR 15.945EOAN.DE unit share price increased by 0.21.3%
SAMPO.HE (Sampo Oyj) 640,594 EUR 6,534,059SAMPO.HE value decreased by -9609-0.1%EUR 10.2SAMPO.HE unit share price decreased by -0.015000000000001-0.1%
AGS.BR (Ageas SA/NV) 109,464 EUR 6,441,956AGS.BR value decreased by -32840-0.5%EUR 58.85AGS.BR unit share price decreased by -0.3-0.5%
BESI.AS (BE Semiconductor Industries NV) 49,107 EUR 6,420,740BESI.AS value decreased by -34375-0.5%EUR 130.75BESI.AS unit share price decreased by -0.69999999999999-0.5%
DHER.DE (Delivery Hero SE) 279,779 EUR 6,183,116DHER.DE value increased by 1314962.2%EUR 22.1DHER.DE unit share price increased by 0.472.2%
ELI.BR (Elia Group SA/NV) 56,660 EUR 6,124,946ELI.BR value decreased by -11332-0.2%EUR 108.1ELI.BR unit share price decreased by -0.2-0.2%
KBC.BR (KBC Group NV) 54,662 EUR 6,124,877KBC.BR value increased by 191320.3%EUR 112.05KBC.BR unit share price increased by 0.349999999999990.3%
WKL.AS (Wolters Kluwer NV) 65,444 EUR 5,858,547WKL.AS value decreased by -79842-1.3%EUR 89.52WKL.AS unit share price decreased by -1.22-1.3%
DIE.BR (D'ieteren Group) 38,859 EUR 5,766,676DIE.BR value decreased by -19429-0.3%EUR 148.4DIE.BR unit share price decreased by -0.5-0.3%
ENGI.PA (Engie SA) 257,825 EUR 5,744,341ENGI.PA value increased by 721911.3%EUR 22.28ENGI.PA unit share price increased by 0.281.3%
KBX.DE (Knorr-Bremse AG) 52,491 EUR 4,965,649KBX.DE value decreased by -2624-0.1%EUR 94.6KBX.DE unit share price decreased by -0.050000000000011-0.1%
EN.PA (Bouygues SA) 110,953 EUR 4,944,066EN.PA value decreased by -22190-0.4%EUR 44.56EN.PA unit share price decreased by -0.2-0.4%
CAP.PA (Capgemini SE) 33,916 EUR 4,938,170CAP.PA value decreased by -62744-1.3%EUR 145.6CAP.PA unit share price decreased by -1.85-1.3%
RXL.PA (Rexel SA) 147,723 EUR 4,846,792RXL.PA value increased by 29550.1%EUR 32.81RXL.PA unit share price increased by 0.0200000000000030.1%
TLX.DE (Talanx AG) 42,964 EUR 4,846,339TLX.DE value increased by 85930.2%EUR 112.8TLX.DE unit share price increased by 0.20.2%
HOT.DE (HOCHTIEF AG) 14,320 EUR 4,825,840HOT.DE value increased by 859201.8%EUR 337HOT.DE unit share price increased by 61.8%
AKZA.AS (Akzo Nobel NV) 82,887 EUR 4,815,735AKZA.AS value increased by 66310.1%EUR 58.1AKZA.AS unit share price increased by 0.0799999999999980.1%
G24.DE (Scout24 SE) 54,998 EUR 4,743,578G24.DE value decreased by -19249-0.4%EUR 86.25G24.DE unit share price decreased by -0.34999999999999-0.4%
P911.DE (Dr Ing hc F Porsche AG) 102,512 EUR 4,688,899P911.DE value decreased by -23578-0.5%EUR 45.74P911.DE unit share price decreased by -0.23-0.5%
ENI.MI (Eni SpA) 293,103 EUR 4,659,751ENI.MI value increased by 515861.1%EUR 15.898ENI.MI unit share price increased by 0.1761.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 508,342 EUR 4,541,527BMPS.MI value increased by 686261.5%EUR 8.934BMPS.MI unit share price increased by 0.1351.5%
NEM.DE (Nemetschek SE) 46,610 EUR 4,367,357NEM.DE value decreased by -39619-0.9%EUR 93.7NEM.DE unit share price decreased by -0.84999999999999-0.9%
HEI.DE (Heidelberg Materials AG) 19,372 EUR 4,256,028HEI.DE value increased by 19370.0%EUR 219.7HEI.DE unit share price increased by 0.0999999999999940.0%
HEN3.DE (Henkel AG & Co KGaA) 59,836 EUR 4,199,290HEN3.DE value decreased by -28722-0.7%EUR 70.18HEN3.DE unit share price decreased by -0.47999999999999-0.7%
VER.VI (Verbund AG) 66,069 EUR 4,102,885VER.VI value increased by 594621.5%EUR 62.1VER.VI unit share price increased by 0.91.5%
ZAL.DE (Zalando SE) 158,919 EUR 3,969,797ZAL.DE value decreased by -117600-2.9%EUR 24.98ZAL.DE unit share price decreased by -0.74-2.9%
ABN.AS (ABN AMRO Bank NV) 127,019 EUR 3,763,573ABN.AS value increased by 127020.3%EUR 29.63ABN.AS unit share price increased by 0.0999999999999980.3%
JDEP.AS (JDE Peet's NV) 117,261 EUR 3,738,281JDEP.AS value increased by 140720.4%EUR 31.88JDEP.AS unit share price increased by 0.120.4%
BMED.MI (Banca Mediolanum SpA) 167,330 EUR 3,231,142BMED.MI value increased by 217530.7%EUR 19.31BMED.MI unit share price increased by 0.130.7%
METSO.HE (Metso Oyj) 201,777 EUR 2,941,909METSO.HE value decreased by -20177-0.7%EUR 14.58METSO.HE unit share price decreased by -0.1-0.7%
BIM.PA (BioMerieux) 26,880 EUR 2,927,232BIM.PA value increased by 107520.4%EUR 108.9BIM.PA unit share price increased by 0.400000000000010.4%
PUB.PA (Publicis Groupe SA) 32,614 EUR 2,898,080PUB.PA value decreased by -17612-0.6%EUR 88.86PUB.PA unit share price decreased by -0.54000000000001-0.6%
STLAM.MI (Stellantis NV) 285,483 EUR 2,827,709STLAM.MI value decreased by -27692-1.0%EUR 9.905STLAM.MI unit share price decreased by -0.097000000000001-1.0%
BIRG.IR (Bank of Ireland Group PLC) 165,000 EUR 2,713,425BIRG.IR value increased by 16500.1%EUR 16.445BIRG.IR unit share price increased by 0.0100000000000020.1%
PHIA.AS (Koninklijke Philips NV) 109,840 EUR 2,508,746PHIA.AS value increased by 54920.2%EUR 22.84PHIA.AS unit share price increased by 0.0500000000000010.2%
MT.AS (ArcelorMittal SA) 65,827 EUR 2,507,350MT.AS value decreased by -40813-1.6%EUR 38.09MT.AS unit share price decreased by -0.62-1.6%
DTG.DE (Daimler Truck Holding AG) 66,796 EUR 2,500,174DTG.DE value decreased by -18703-0.7%EUR 37.43DTG.DE unit share price decreased by -0.28-0.7%
REP.MC (Repsol SA) 155,141 EUR 2,420,200REP.MC value increased by 255991.1%EUR 15.6REP.MC unit share price increased by 0.1651.1%
HNR1.DE (Hannover Rueck SE) 9,082 EUR 2,390,382HNR1.DE value increased by 217960.9%EUR 263.2HNR1.DE unit share price increased by 2.40.9%
BKT.MC (Bankinter SA) 160,767 EUR 2,291,734BKT.MC value increased by 72350.3%EUR 14.255BKT.MC unit share price increased by 0.0450.3%
SHL.DE (Siemens Healthineers AG) 50,471 EUR 2,243,941SHL.DE value decreased by -13122-0.6%EUR 44.46SHL.DE unit share price decreased by -0.26-0.6%
CPR.MI (Davide Campari-Milano NV) 379,724 EUR 2,156,073CPR.MI value decreased by -27340-1.3%EUR 5.678CPR.MI unit share price decreased by -0.072-1.3%
BMW3.DE (Bayerische Motoren Werke AG) 22,087 EUR 2,044,152BMW3.DE value increased by 209831.0%EUR 92.55BMW3.DE unit share price increased by 0.951.0%
CLNX.MC (Cellnex Telecom SA) 74,531 EUR 2,004,884CLNX.MC value increased by 193781.0%EUR 26.9CLNX.MC unit share price increased by 0.261.0%
DIM.PA (Sartorius Stedim Biotech) 9,598 EUR 1,960,871DIM.PA value increased by 57580.3%EUR 204.3DIM.PA unit share price increased by 0.600000000000020.3%
MONC.MI (Moncler SpA) 32,972 EUR 1,863,577MONC.MI value decreased by -23740-1.3%EUR 56.52MONC.MI unit share price decreased by -0.72-1.3%
FBK.MI (FinecoBank Banca Fineco SpA) 82,134 EUR 1,819,268FBK.MI value increased by 254611.4%EUR 22.15FBK.MI unit share price increased by 0.311.4%
UPM.HE (UPM-Kymmene Oyj) 74,493 EUR 1,791,557UPM.HE value decreased by -7449-0.4%EUR 24.05UPM.HE unit share price decreased by -0.099999999999998-0.4%
AC.PA (Accor SA) 36,767 EUR 1,767,022AC.PA value increased by 338262.0%EUR 48.06AC.PA unit share price increased by 0.922.0%
TEF.MC (Telefonica SA) 510,307 EUR 1,745,250TEF.MC value decreased by -30618-1.7%EUR 3.42TEF.MC unit share price decreased by -0.06-1.7%
FME.DE (Fresenius Medical Care AG) 41,600 EUR 1,678,144FME.DE value increased by 24960.1%EUR 40.34FME.DE unit share price increased by 0.0600000000000020.1%
BVI.PA (Bureau Veritas SA) 60,851 EUR 1,653,930BVI.PA value increased by 73020.4%EUR 27.18BVI.PA unit share price increased by 0.120.4%
ELE.MC (Endesa SA) 52,401 EUR 1,625,479ELE.MC value increased by 178161.1%EUR 31.02ELE.MC unit share price increased by 0.341.1%
AGN.AS (Aegon Ltd) 250,251 EUR 1,622,127AGN.AS value increased by 15020.1%EUR 6.482AGN.AS unit share price increased by 0.00600000000000020.1%
KRX.IR (Kingspan Group PLC) 21,691 EUR 1,614,895KRX.IR value increased by 54230.3%EUR 74.45KRX.IR unit share price increased by 0.250.3%
PST.MI (Poste Italiane SpA) 74,140 EUR 1,594,010PST.MI value increased by 259491.7%EUR 21.5PST.MI unit share price increased by 0.351.7%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,592,850LOTB.BR value increased by 143500.9%EUR 7770LOTB.BR unit share price increased by 700.9%
ASRNL.AS (ASR Nederland NV) 25,970 EUR 1,564,952ASRNL.AS value increased by 88300.6%EUR 60.26ASRNL.AS unit share price increased by 0.340.6%
LHA.DE (Deutsche Lufthansa AG) 181,548 EUR 1,555,866LHA.DE value decreased by -16703-1.1%EUR 8.57LHA.DE unit share price decreased by -0.092000000000001-1.1%
RAA.DE (Rational AG) 2,296 EUR 1,525,692RAA.DE value increased by 57400.4%EUR 664.5RAA.DE unit share price increased by 2.50.4%
SOF.BR (Sofina SA) 6,098 EUR 1,475,716SOF.BR value decreased by -8537-0.6%EUR 242SOF.BR unit share price decreased by -1.4-0.6%
SYENS.BR (Syensqo SA) 20,995 EUR 1,429,760SYENS.BR value increased by 21000.1%EUR 68.1SYENS.BR unit share price increased by 0.0999999999999940.1%
BNR.DE (Brenntag SE) 28,512 EUR 1,417,332BNR.DE value increased by 62730.4%EUR 49.71BNR.DE unit share price increased by 0.220.4%
RBI.VI (Raiffeisen Bank International AG) 38,025 EUR 1,416,812RBI.VI value increased by 395462.9%EUR 37.26RBI.VI unit share price increased by 1.042.9%
GRF.MC (Grifols SA) 124,972 EUR 1,369,693GRF.MC value increased by 206201.5%EUR 10.96GRF.MC unit share price increased by 0.1651.5%
ENX.PA (Euronext NV) 10,747 EUR 1,358,421ENX.PA value increased by 64480.5%EUR 126.4ENX.PA unit share price increased by 0.600000000000010.5%
CA.PA (Carrefour SA) 93,901 EUR 1,348,888CA.PA value increased by 37560.3%EUR 14.365CA.PA unit share price increased by 0.0400000000000010.3%
MAP.MC (Mapfre SA) 308,722 EUR 1,332,444MAP.MC value increased by 209931.6%EUR 4.316MAP.MC unit share price increased by 0.0681.6%
EDEN.PA (Edenred SE) 68,221 EUR 1,295,176EDEN.PA value decreased by -2729-0.2%EUR 18.985EDEN.PA unit share price decreased by -0.039999999999999-0.2%
BEI.DE (Beiersdorf AG) 13,697 EUR 1,284,505BEI.DE value decreased by -6848-0.5%EUR 93.78BEI.DE unit share price decreased by -0.5-0.5%
AMUN.PA (Amundi SA) 18,429 EUR 1,279,894AMUN.PA value increased by 36860.3%EUR 69.45AMUN.PA unit share price increased by 0.20.3%
BZU.MI (Buzzi SpA) 24,087 EUR 1,269,385BZU.MI value increased by 144521.2%EUR 52.7BZU.MI unit share price increased by 0.61.2%
EVK.DE (Evonik Industries AG) 96,116 EUR 1,263,925EVK.DE value decreased by -8651-0.7%EUR 13.15EVK.DE unit share price decreased by -0.09-0.7%
CVC.AS (CVC Capital Partners PLC) 88,041 EUR 1,255,465CVC.AS value decreased by -7043-0.6%EUR 14.26CVC.AS unit share price decreased by -0.08-0.6%
SW.PA (Sodexo SA) 28,389 EUR 1,248,548SW.PA value decreased by -80625-6.1%EUR 43.98SW.PA unit share price decreased by -2.84-6.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,623 EUR 1,245,894EUR 74.95
HEIO.AS (Heineken Holding NV) 19,871 EUR 1,229,021HEIO.AS value increased by 19870.2%EUR 61.85HEIO.AS unit share price increased by 0.10.2%
INPST.AS (InPost SA) 118,831 EUR 1,222,771INPST.AS value decreased by -21390-1.7%EUR 10.29INPST.AS unit share price decreased by -0.18-1.7%
GFC.PA (Gecina SA) 15,275 EUR 1,218,945GFC.PA value decreased by -6874-0.6%EUR 79.8GFC.PA unit share price decreased by -0.45-0.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,359 EUR 1,212,564INW.MI value increased by 7820.1%EUR 7.755INW.MI unit share price increased by 0.00499999999999990.1%
RAND.AS (Randstad NV) 38,230 EUR 1,204,627RAND.AS value decreased by -4206-0.3%EUR 31.51RAND.AS unit share price decreased by -0.11-0.3%
STERV.HE (Stora Enso Oyj) 116,662 EUR 1,201,035STERV.HE value decreased by -8167-0.7%EUR 10.295STERV.HE unit share price decreased by -0.07-0.7%
BOL.PA (Bollore SE) 258,875 EUR 1,192,378BOL.PA value decreased by -2071-0.2%EUR 4.606BOL.PA unit share price decreased by -0.008-0.2%
ELISA.HE (Elisa Oyj) 32,119 EUR 1,186,476ELISA.HE value decreased by -16059-1.3%EUR 36.94ELISA.HE unit share price decreased by -0.5-1.3%
IMCD.AS (IMCD NV) 15,145 EUR 1,185,854IMCD.AS value decreased by -7572-0.6%EUR 78.3IMCD.AS unit share price decreased by -0.5-0.6%
EXO.AS (EXOR NV) 16,207 EUR 1,181,490EXO.AS value increased by 129651.1%EUR 72.9EXO.AS unit share price increased by 0.800000000000011.1%
OMV.VI (OMV AG) 25,412 EUR 1,177,592OMV.VI value decreased by -5591-0.5%EUR 46.34OMV.VI unit share price decreased by -0.22-0.5%
NEXI.MI (Nexi SpA) 290,650 EUR 1,171,320NEXI.MI value decreased by -2900.0%EUR 4.03NEXI.MI unit share price decreased by -0.000999999999999450.0%
LEG.DE (LEG Immobilien SE) 19,024 EUR 1,162,366LEG.DE value decreased by -952-0.1%EUR 61.1LEG.DE unit share price decreased by -0.049999999999997-0.1%
IPN.PA (Ipsen SA) 9,617 EUR 1,156,925IPN.PA value increased by 19230.2%EUR 120.3IPN.PA unit share price increased by 0.20.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,281 EUR 1,120,747REC.MI value decreased by -9778-0.9%EUR 48.14REC.MI unit share price decreased by -0.42-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BHZPHZ28 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,306 ASML.AS holding decreased by -480-0.2%EUR 181,491,266ASML.AS value increased by 33823021.9%EUR 892.7ASML.AS unit share price increased by 18.72.1%
SAP.DE (SAP SE) 576,797 SAP.DE holding decreased by -1365-0.2%EUR 120,810,132SAP.DE value increased by 11016900.9%EUR 209.45SAP.DE unit share price increased by 2.41.2%
SIE.DE (Siemens AG) 391,296 SIE.DE holding decreased by -924-0.2%EUR 92,267,597SIE.DE value increased by 10176141.1%EUR 235.8SIE.DE unit share price increased by 3.151.4%
SU.PA (Schneider Electric SE) 385,508 SU.PA holding decreased by -912-0.2%EUR 90,266,698SU.PA value increased by 10036781.1%EUR 234.15SU.PA unit share price increased by 3.151.4%
ALV.DE (Allianz SE) 231,350 ALV.DE holding decreased by -546-0.2%EUR 89,277,965ALV.DE value decreased by -141133-0.2%EUR 385.9ALV.DE unit share price increased by 0.299999999999950.1%
SAN.MC (Banco Santander SA) 8,195,443 SAN.MC holding decreased by -19380-0.2%EUR 81,913,453SAN.MC value increased by 8249351.0%EUR 9.995SAN.MC unit share price increased by 0.1241.3%
IBE.MC (Iberdrola SA) 4,360,928 IBE.MC holding decreased by -10314-0.2%EUR 78,256,853IBE.MC value decreased by -185085-0.2%EUR 17.945
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,649 MC.PA holding decreased by -273-0.2%EUR 73,714,673MC.PA value increased by 4867460.7%EUR 637.4MC.PA unit share price increased by 5.69999999999990.9%
EL.PA (EssilorLuxottica SA) 219,767 EL.PA holding decreased by -519-0.2%EUR 60,721,622EL.PA value increased by 4293440.7%EUR 276.3EL.PA unit share price increased by 2.60.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,864,893 BBVA.MC holding decreased by -6774-0.2%EUR 56,051,632BBVA.MC value increased by 9443421.7%EUR 19.565BBVA.MC unit share price increased by 0.3752.0%
UCG.MI (UniCredit SpA) 778,019 UCG.MI holding decreased by -1839-0.2%EUR 55,161,547UCG.MI value increased by 1815580.3%EUR 70.9UCG.MI unit share price increased by 0.400000000000010.6%
CS.PA (AXA SA) 1,340,084 CS.PA holding decreased by -3168-0.2%EUR 54,715,630CS.PA value decreased by -344269-0.6%EUR 40.83CS.PA unit share price decreased by -0.16-0.4%
TTE.PA (TotalEnergies SE) 986,369 TTE.PA holding decreased by -2334-0.2%EUR 54,674,434TTE.PA value increased by 1672380.3%EUR 55.43TTE.PA unit share price increased by 0.30.5%
MTX.DE (MTU Aero Engines AG) 151,959 MTX.DE holding decreased by -360-0.2%EUR 53,793,486MTX.DE value increased by 4513720.8%EUR 354MTX.DE unit share price increased by 3.81.1%
PRX.AS (Prosus NV) 1,021,392 PRX.AS holding decreased by -2415-0.2%EUR 53,439,229PRX.AS value increased by 7336451.4%EUR 52.32PRX.AS unit share price increased by 0.841.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,082 MUV2.DE holding decreased by -216-0.2%EUR 50,149,749MUV2.DE value decreased by -93720.0%EUR 550.6MUV2.DE unit share price increased by 1.20.2%
OR.PA (L'Oreal SA) 123,064 OR.PA holding decreased by -291-0.2%EUR 46,259,758OR.PA value decreased by -84716-0.2%EUR 375.9OR.PA unit share price increased by 0.199999999999990.1%
DBK.DE (Deutsche Bank AG) 1,320,804 DBK.DE holding decreased by -3123-0.2%EUR 43,157,271DBK.DE value increased by 12549813.0%EUR 32.675DBK.DE unit share price increased by 1.0253.2%
DTE.DE (Deutsche Telekom AG) 1,561,784 DTE.DE holding decreased by -3693-0.2%EUR 42,699,175DTE.DE value increased by 2434390.6%EUR 27.34DTE.DE unit share price increased by 0.220.8%
SAN.PA (Sanofi SA) 497,589 SAN.PA holding decreased by -1176-0.2%EUR 40,852,057SAN.PA value decreased by -106525-0.3%EUR 82.1SAN.PA unit share price decreased by -0.020000000000010.0%
BNP.PA (BNP Paribas SA) 498,826 BNP.PA holding decreased by -1179-0.2%EUR 40,025,798BNP.PA value decreased by -146020.0%EUR 80.24BNP.PA unit share price increased by 0.160.2%
LR.PA (Legrand SA) 303,976 LR.PA holding decreased by -720-0.2%EUR 37,921,006LR.PA value increased by 2453460.7%EUR 124.75LR.PA unit share price increased by 1.10.9%
BMW.DE (Bayerische Motoren Werke AG) 407,431 BMW.DE holding decreased by -963-0.2%EUR 37,915,529BMW.DE value decreased by -261142-0.7%EUR 93.06BMW.DE unit share price decreased by -0.42-0.4%
GLE.PA (Societe Generale SA) 550,723 GLE.PA holding decreased by -1302-0.2%EUR 37,294,962GLE.PA value increased by 3644891.0%EUR 67.72GLE.PA unit share price increased by 0.819999999999991.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 672,034 ABI.BR holding decreased by -1590-0.2%EUR 37,190,362ABI.BR value decreased by -249660-0.7%EUR 55.34ABI.BR unit share price decreased by -0.23999999999999-0.4%
RMS.PA (Hermes International SCA) 17,183 RMS.PA holding decreased by -42-0.2%EUR 36,840,352RMS.PA value increased by 3922521.1%EUR 2144RMS.PA unit share price increased by 281.3%
ISP.MI (Intesa Sanpaolo SpA) 6,254,697 ISP.MI holding decreased by -14790-0.2%EUR 36,802,637ISP.MI value increased by 2515280.7%EUR 5.884ISP.MI unit share price increased by 0.0540.9%
ENEL.MI (Enel SpA) 4,005,165 ENEL.MI holding decreased by -9471-0.2%EUR 34,532,533ENEL.MI value decreased by -77644-0.2%EUR 8.622ENEL.MI unit share price increased by 0.000999999999999450.0%
IFX.DE (Infineon Technologies AG) 940,753 IFX.DE holding decreased by -2226-0.2%EUR 33,387,324IFX.DE value increased by 2934760.9%EUR 35.49IFX.DE unit share price increased by 0.3951.1%
DG.PA (Vinci SA) 263,748 DG.PA holding decreased by -624-0.2%EUR 31,715,697DG.PA value increased by 571500.2%EUR 120.25DG.PA unit share price increased by 0.50.4%
AI.PA (Air Liquide SA) 191,298 AI.PA holding decreased by -453-0.2%EUR 30,550,291AI.PA value decreased by -33130.0%EUR 159.7AI.PA unit share price increased by 0.359999999999990.2%
INGA.AS (ING Groep NV) 1,172,352 INGA.AS holding decreased by -2772-0.2%EUR 27,872,669INGA.AS value increased by 3395141.2%EUR 23.775INGA.AS unit share price increased by 0.3451.5%
AER (AerCap Holdings NV) 219,323 AER holding decreased by -519-0.2%USD 26,800,534AER value increased by 4389451.7%USD 122.197AER unit share price increased by 2.2851.9%
CBK.DE (Commerzbank AG) 711,550 CBK.DE holding decreased by -1683-0.2%EUR 25,131,946CBK.DE value increased by 1331290.5%EUR 35.32CBK.DE unit share price increased by 0.270.8%
URW.PA (Unibail-Rodamco-Westfield) 269,394 URW.PA holding decreased by -636-0.2%EUR 25,069,806URW.PA value increased by 2648501.1%EUR 93.06URW.PA unit share price increased by 1.21.3%
DHL.DE (Deutsche Post AG) 531,539 DHL.DE holding decreased by -1257-0.2%EUR 24,780,348DHL.DE value increased by 1651730.7%EUR 46.62DHL.DE unit share price increased by 0.419999999999990.9%
RACE.MI (Ferrari NV) 74,929 RACE.MI holding decreased by -177-0.2%EUR 23,782,465RACE.MI value increased by 3944571.7%EUR 317.4RACE.MI unit share price increased by 61.9%
FER.MC (Ferrovial SE) 410,076 FER.MC holding decreased by -969-0.2%EUR 23,193,899FER.MC value decreased by -145236-0.6%EUR 56.56FER.MC unit share price decreased by -0.22-0.4%
NOKIA.HE (Nokia Oyj) 4,081,945 NOKIA.HE holding decreased by -9654-0.2%EUR 22,164,961NOKIA.HE value increased by 4222041.9%EUR 5.43NOKIA.HE unit share price increased by 0.1162.2%
LI.PA (Klepierre SA) 607,168 LI.PA holding decreased by -1437-0.2%EUR 20,497,992LI.PA value increased by 1949291.0%EUR 33.76LI.PA unit share price increased by 0.41.2%
UCB.BR (UCB SA) 86,394 UCB.BR holding decreased by -204-0.2%EUR 20,423,542UCB.BR value increased by 643520.3%EUR 236.4UCB.BR unit share price increased by 1.30.6%
G.MI (Generali) 555,475 G.MI holding decreased by -1314-0.2%EUR 19,547,165G.MI value decreased by -85215-0.4%EUR 35.19G.MI unit share price decreased by -0.07-0.2%
ARGX.BR (Argenx SE) 25,469 ARGX.BR holding decreased by -60-0.2%EUR 18,541,432ARGX.BR value decreased by -472567-2.5%EUR 728ARGX.BR unit share price decreased by -16.8-2.3%
KRZ.IR (Kerry Group PLC) 238,654 KRZ.IR holding decreased by -564-0.2%EUR 18,221,233KRZ.IR value decreased by -102866-0.6%EUR 76.35KRZ.IR unit share price decreased by -0.25-0.3%
FGR.PA (Eiffage SA) 148,906 FGR.PA holding decreased by -351-0.2%EUR 18,173,977FGR.PA value decreased by -50303-0.3%EUR 122.05FGR.PA unit share price decreased by -0.0499999999999970.0%
EBS.VI (Erste Group Bank AG) 176,352 EBS.VI holding decreased by -417-0.2%EUR 17,617,565EBS.VI value increased by 909190.5%EUR 99.9EBS.VI unit share price increased by 0.750.8%
TEN.MI (Tenaris SA) 1,059,261 TEN.MI holding decreased by -2505-0.2%EUR 17,424,843TEN.MI value decreased by -534929-3.0%EUR 16.45TEN.MI unit share price decreased by -0.465-2.7%
HEN.DE (Henkel AG & Co KGaA) 263,062 HEN.DE holding decreased by -621-0.2%EUR 17,348,939HEN.DE value increased by 117820.1%EUR 65.95HEN.DE unit share price increased by 0.20.3%
AENA.MC (Aena SME SA) 728,959 AENA.MC holding decreased by -1725-0.2%EUR 17,225,301AENA.MC value increased by 761480.4%EUR 23.63AENA.MC unit share price increased by 0.160.7%
RYA.IR (Ryanair Holdings PLC) 574,496 RYA.IR holding decreased by -1359-0.2%EUR 17,016,572RYA.IR value increased by 576420.3%EUR 29.62RYA.IR unit share price increased by 0.170.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,817,017 TRN.MI holding decreased by -4296-0.2%EUR 16,127,843TRN.MI value decreased by -70915-0.4%EUR 8.876TRN.MI unit share price decreased by -0.018000000000001-0.2%
A5G.IR (AIB Group PLC) 1,745,127 EUR 16,046,443A5G.IR value increased by 2530441.6%EUR 9.195A5G.IR unit share price increased by 0.1451.6%
ADS.DE (adidas AG) 95,713 ADS.DE holding decreased by -225-0.2%EUR 15,988,857ADS.DE value increased by 1590871.0%EUR 167.05ADS.DE unit share price increased by 2.051.2%
SGO.PA (Cie de Saint-Gobain SA) 180,838 SGO.PA holding decreased by -429-0.2%EUR 15,892,043SGO.PA value increased by 1725691.1%EUR 87.88SGO.PA unit share price increased by 1.161.3%
CABK.MC (CaixaBank SA) 1,512,427 CABK.MC holding decreased by -3576-0.2%EUR 15,729,241CABK.MC value increased by 916700.6%EUR 10.4CABK.MC unit share price increased by 0.0850000000000010.8%
KER.PA (Kering SA) 48,601 KER.PA holding decreased by -114-0.2%EUR 15,080,890KER.PA value decreased by -166905-1.1%EUR 310.3KER.PA unit share price decreased by -2.7-0.9%
SRG.MI (Snam SpA) 2,626,636 SRG.MI holding decreased by -6210-0.2%EUR 14,667,135SRG.MI value decreased by -45208-0.3%EUR 5.584SRG.MI unit share price decreased by -0.0040000000000004-0.1%
BPE.MI (BPER Banca SPA) 1,210,177 BPE.MI holding decreased by -2862-0.2%EUR 13,796,018BPE.MI value increased by 2039161.5%EUR 11.4BPE.MI unit share price increased by 0.1951.7%
MRK.DE (Merck KGaA) 115,569 MRK.DE holding decreased by -273-0.2%EUR 13,735,376MRK.DE value decreased by -90367-0.7%EUR 118.85MRK.DE unit share price decreased by -0.5-0.4%
G1A.DE (GEA Group AG) 240,991 G1A.DE holding decreased by -570-0.2%EUR 13,712,388G1A.DE value increased by 641910.5%EUR 56.9G1A.DE unit share price increased by 0.40.7%
RNO.PA (Renault SA) 378,730 RNO.PA holding decreased by -897-0.2%EUR 13,516,874RNO.PA value decreased by -301549-2.2%EUR 35.69RNO.PA unit share price decreased by -0.71-2.0%
RED.MC (Redeia Corp SA) 893,296 EUR 13,399,440RED.MC value decreased by -107196-0.8%EUR 15RED.MC unit share price decreased by -0.12-0.8%
PRY.MI (Prysmian SpA) 157,950 PRY.MI holding decreased by -375-0.2%EUR 13,318,344PRY.MI value increased by 3483602.7%EUR 84.32PRY.MI unit share price increased by 2.42.9%
ENR.DE (Siemens Energy AG) 109,396 ENR.DE holding decreased by -258-0.2%EUR 13,083,762ENR.DE value increased by 4132423.3%EUR 119.6ENR.DE unit share price increased by 4.053.5%
HAG.DE (Hensoldt AG) 179,344 HAG.DE holding decreased by -423-0.2%EUR 13,083,145HAG.DE value increased by 1848631.4%EUR 72.95HAG.DE unit share price increased by 1.21.7%
SAB.MC (Banco de Sabadell SA) 3,874,168 SAB.MC holding decreased by -9162-0.2%EUR 13,048,198SAB.MC value increased by 196260.2%EUR 3.368SAB.MC unit share price increased by 0.0130.4%
GET.PA (Getlink SE) 848,907 GET.PA holding decreased by -2007-0.2%EUR 13,047,701GET.PA value increased by 202080.2%EUR 15.37GET.PA unit share price increased by 0.0599999999999990.4%
VNA.DE (Vonovia SE) 533,445 VNA.DE holding decreased by -1260-0.2%EUR 12,898,700VNA.DE value increased by 390450.3%EUR 24.18VNA.DE unit share price increased by 0.130.5%
ADYEN.AS (Adyen NV) 9,371 ADYEN.AS holding decreased by -21-0.2%EUR 12,840,144ADYEN.AS value increased by 3525412.8%EUR 1370.2ADYEN.AS unit share price increased by 40.63.1%
DB1.DE (Deutsche Boerse AG) 58,084 DB1.DE holding decreased by -138-0.2%EUR 12,824,947DB1.DE value increased by 1849511.5%EUR 220.8DB1.DE unit share price increased by 3.71.7%
ACA.PA (Credit Agricole SA) 732,076 ACA.PA holding decreased by -1731-0.2%EUR 12,771,066ACA.PA value increased by 64930.1%EUR 17.445ACA.PA unit share price increased by 0.0500000000000010.3%
RI.PA (Pernod Ricard SA) 159,236 RI.PA holding decreased by -378-0.2%EUR 12,238,879RI.PA value decreased by -35150.0%EUR 76.86RI.PA unit share price increased by 0.160.2%
KNEBV.HE (Kone Oyj) 200,833 KNEBV.HE holding decreased by -474-0.2%EUR 12,078,097KNEBV.HE value increased by 1687751.4%EUR 60.14KNEBV.HE unit share price increased by 0.981.7%
ORA.PA (Orange SA) 861,656 ORA.PA holding decreased by -2037-0.2%EUR 11,955,477ORA.PA value increased by 106030.1%EUR 13.875ORA.PA unit share price increased by 0.0450.3%
BAMI.MI (Banco BPM SpA) 930,777 BAMI.MI holding decreased by -2202-0.2%EUR 11,876,715BAMI.MI value decreased by -14102-0.1%EUR 12.76BAMI.MI unit share price increased by 0.0150000000000010.1%
NN.AS (NN Group NV) 169,576 NN.AS holding decreased by -402-0.2%EUR 10,941,044NN.AS value increased by 216570.2%EUR 64.52NN.AS unit share price increased by 0.280.4%
ERF.PA (Eurofins Scientific SE) 174,046 ERF.PA holding decreased by -411-0.2%EUR 10,731,676ERF.PA value increased by 3933543.8%EUR 61.66ERF.PA unit share price increased by 2.44.0%
AMS.MC (Amadeus IT Group SA) 155,701 AMS.MC holding decreased by -369-0.2%EUR 9,918,154AMS.MC value increased by 2511782.6%EUR 63.7AMS.MC unit share price increased by 1.762.8%
DSY.PA (Dassault Systemes SE) 411,004 DSY.PA holding decreased by -972-0.2%EUR 9,753,125DSY.PA value increased by 140120.1%EUR 23.73DSY.PA unit share price increased by 0.090.4%
QIA.DE (QIAGEN NV) 251,877 QIA.DE holding decreased by -597-0.2%EUR 9,683,411QIA.DE value decreased by -31789-0.3%EUR 38.445QIA.DE unit share price decreased by -0.034999999999997-0.1%
SY1.DE (Symrise AG) 139,353 SY1.DE holding decreased by -330-0.2%EUR 9,576,338SY1.DE value decreased by -22678-0.2%EUR 68.72
EVD.DE (CTS Eventim AG & Co KGaA) 123,007 EVD.DE holding decreased by -291-0.2%EUR 9,533,043EVD.DE value increased by 637570.7%EUR 77.5EVD.DE unit share price increased by 0.70.9%
ANA.MC (Acciona SA) 51,826 ANA.MC holding decreased by -123-0.2%EUR 9,401,236ANA.MC value decreased by -37897-0.4%EUR 181.4ANA.MC unit share price decreased by -0.29999999999998-0.2%
DSFIR.AS (DSM-Firmenich AG) 135,112 DSFIR.AS holding decreased by -321-0.2%EUR 9,376,773DSFIR.AS value increased by 264790.3%EUR 69.4DSFIR.AS unit share price increased by 0.360.5%
TIT.MI (Telecom Italia SpA/Milano) 18,366,878 TIT.MI holding decreased by -43434-0.2%EUR 9,060,381TIT.MI value decreased by -74816-0.8%EUR 0.4933TIT.MI unit share price decreased by -0.0029-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 102,914 ACS.MC holding decreased by -243-0.2%EUR 8,752,836ACS.MC value increased by 1598581.9%EUR 85.05ACS.MC unit share price increased by 1.752.1%
ALO.PA (Alstom SA) 351,249 ALO.PA holding decreased by -831-0.2%EUR 8,746,100ALO.PA value increased by 2680143.2%EUR 24.9ALO.PA unit share price increased by 0.823.4%
AD.AS (Koninklijke Ahold Delhaize NV) 248,377 AD.AS holding decreased by -588-0.2%EUR 8,668,357AD.AS value increased by 367400.4%EUR 34.9AD.AS unit share price increased by 0.230.7%
COV.PA (Covivio SA/France) 156,262 COV.PA holding decreased by -369-0.2%EUR 8,539,718COV.PA value increased by 503180.6%EUR 54.65COV.PA unit share price increased by 0.450.8%
KPN.AS (Koninklijke KPN NV) 2,106,880 KPN.AS holding decreased by -4983-0.2%EUR 8,336,924KPN.AS value decreased by -34501-0.4%EUR 3.957KPN.AS unit share price decreased by -0.0070000000000001-0.2%
STMPA.PA (STMicroelectronics NV) 378,607 STMPA.PA holding decreased by -894-0.2%EUR 8,297,172STMPA.PA value increased by 202550.2%EUR 21.915STMPA.PA unit share price increased by 0.1050.5%
FRE.DE (Fresenius SE & Co KGaA) 172,692 FRE.DE holding decreased by -408-0.2%EUR 8,275,401FRE.DE value increased by 46830.1%EUR 47.92FRE.DE unit share price increased by 0.140.3%
UMG.AS (Universal Music Group NV) 345,911 UMG.AS holding decreased by -819-0.2%EUR 7,655,010UMG.AS value increased by 1413711.9%EUR 22.13UMG.AS unit share price increased by 0.462.1%
ORNBV.HE (Orion Oyj) 122,888 ORNBV.HE holding decreased by -291-0.2%EUR 7,533,034ORNBV.HE value increased by 560690.7%EUR 61.3ORNBV.HE unit share price increased by 0.599999999999991.0%
NESTE.HE (Neste Oyj) 406,306 NESTE.HE holding decreased by -960-0.2%EUR 7,484,157NESTE.HE value increased by 87900.1%EUR 18.42NESTE.HE unit share price increased by 0.0650000000000010.4%
HEIA.AS (Heineken NV) 104,823 HEIA.AS holding decreased by -249-0.2%EUR 7,266,330HEIA.AS value decreased by -65594-0.9%EUR 69.32HEIA.AS unit share price decreased by -0.46000000000001-0.7%
SRT3.DE (Sartorius AG) 29,564 SRT3.DE holding decreased by -69-0.2%EUR 7,021,450SRT3.DE value increased by 132450.2%EUR 237.5SRT3.DE unit share price increased by 10.4%
ASM.AS (ASM International NV) 13,523 ASM.AS holding decreased by -33-0.2%EUR 7,002,209ASM.AS value increased by 1130501.6%EUR 517.8ASM.AS unit share price increased by 9.61.9%
ADP.PA (Aeroports de Paris SA) 60,461 ADP.PA holding decreased by -144-0.2%EUR 6,832,093ADP.PA value decreased by -973831-12.5%EUR 113ADP.PA unit share price decreased by -15.8-12.3%
SAMPO.HE (Sampo Oyj) 640,594 SAMPO.HE holding decreased by -1515-0.2%EUR 6,543,668SAMPO.HE value increased by 358930.6%EUR 10.215SAMPO.HE unit share price increased by 0.080.8%
EOAN.DE (E.ON SE) 414,754 EOAN.DE holding decreased by -981-0.2%EUR 6,530,302EOAN.DE value increased by 115770.2%EUR 15.745EOAN.DE unit share price increased by 0.0650.4%
AGS.BR (Ageas SA/NV) 109,464 AGS.BR holding decreased by -258-0.2%EUR 6,474,796AGS.BR value decreased by -4288-0.1%EUR 59.15AGS.BR unit share price increased by 0.10.2%
BESI.AS (BE Semiconductor Industries NV) 49,107 BESI.AS holding decreased by -117-0.2%EUR 6,455,115BESI.AS value increased by 904521.4%EUR 131.45BESI.AS unit share price increased by 2.151.7%
ELI.BR (Elia Group SA/NV) 56,660 ELI.BR holding decreased by -135-0.2%EUR 6,136,278ELI.BR value increased by 989691.6%EUR 108.3ELI.BR unit share price increased by 21.9%
KBC.BR (KBC Group NV) 54,662 KBC.BR holding decreased by -129-0.2%EUR 6,105,745KBC.BR value decreased by -25368-0.4%EUR 111.7KBC.BR unit share price decreased by -0.2-0.2%
DHER.DE (Delivery Hero SE) 279,779 DHER.DE holding decreased by -663-0.2%EUR 6,051,620DHER.DE value decreased by -22754-0.4%EUR 21.63DHER.DE unit share price decreased by -0.030000000000001-0.1%
WKL.AS (Wolters Kluwer NV) 65,444 WKL.AS holding decreased by -156-0.2%EUR 5,938,389WKL.AS value decreased by -23470.0%EUR 90.74WKL.AS unit share price increased by 0.179999999999990.2%
DIE.BR (D'ieteren Group) 38,859 DIE.BR holding decreased by -93-0.2%EUR 5,786,105DIE.BR value increased by 874271.5%EUR 148.9DIE.BR unit share price increased by 2.61.8%
ENGI.PA (Engie SA) 257,825 ENGI.PA holding decreased by -609-0.2%EUR 5,672,150ENGI.PA value increased by 408730.7%EUR 22ENGI.PA unit share price increased by 0.211.0%
CAP.PA (Capgemini SE) 33,916 CAP.PA holding decreased by -81-0.2%EUR 5,000,914CAP.PA value decreased by -25542-0.5%EUR 147.45CAP.PA unit share price decreased by -0.40000000000001-0.3%
KBX.DE (Knorr-Bremse AG) 52,491 KBX.DE holding decreased by -123-0.2%EUR 4,968,273KBX.DE value increased by 1014782.1%EUR 94.65KBX.DE unit share price increased by 2.152.3%
EN.PA (Bouygues SA) 110,953 EN.PA holding decreased by -261-0.2%EUR 4,966,256EN.PA value increased by 761761.6%EUR 44.76EN.PA unit share price increased by 0.791.8%
RXL.PA (Rexel SA) 147,723 RXL.PA holding decreased by -348-0.2%EUR 4,843,837RXL.PA value increased by 537401.1%EUR 32.79RXL.PA unit share price increased by 0.441.4%
TLX.DE (Talanx AG) 42,964 TLX.DE holding decreased by -102-0.2%EUR 4,837,746TLX.DE value increased by 315800.7%EUR 112.6TLX.DE unit share price increased by 10.9%
AKZA.AS (Akzo Nobel NV) 82,887 AKZA.AS holding decreased by -195-0.2%EUR 4,809,104AKZA.AS value increased by 185960.4%EUR 58.02AKZA.AS unit share price increased by 0.360000000000010.6%
G24.DE (Scout24 SE) 54,998 G24.DE holding decreased by -129-0.2%EUR 4,762,827G24.DE value decreased by -8415-0.2%EUR 86.6G24.DE unit share price increased by 0.0499999999999970.1%
HOT.DE (HOCHTIEF AG) 14,320 HOT.DE holding decreased by -33-0.2%EUR 4,739,920HOT.DE value increased by 1469603.2%EUR 331HOT.DE unit share price increased by 113.4%
P911.DE (Dr Ing hc F Porsche AG) 102,512 P911.DE holding decreased by -243-0.2%EUR 4,712,477P911.DE value increased by 11600.0%EUR 45.97P911.DE unit share price increased by 0.120.3%
ENI.MI (Eni SpA) 293,103 ENI.MI holding decreased by -693-0.2%EUR 4,608,165ENI.MI value increased by 137830.3%EUR 15.722ENI.MI unit share price increased by 0.0840.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 508,342 BMPS.MI holding decreased by -1203-0.2%EUR 4,472,901BMPS.MI value increased by 1239342.8%EUR 8.799BMPS.MI unit share price increased by 0.2643.1%
NEM.DE (Nemetschek SE) 46,610 NEM.DE holding decreased by -111-0.2%EUR 4,406,976NEM.DE value increased by 1203242.8%EUR 94.55NEM.DE unit share price increased by 2.83.1%
HEI.DE (Heidelberg Materials AG) 19,372 HEI.DE holding decreased by -45-0.2%EUR 4,254,091HEI.DE value increased by 561361.3%EUR 219.6HEI.DE unit share price increased by 3.41.6%
HEN3.DE (Henkel AG & Co KGaA) 59,836 HEN3.DE holding decreased by -141-0.2%EUR 4,228,012HEN3.DE value increased by 32320.1%EUR 70.66HEN3.DE unit share price increased by 0.220.3%
ZAL.DE (Zalando SE) 158,919 ZAL.DE holding decreased by -375-0.2%EUR 4,087,397ZAL.DE value increased by 445151.1%EUR 25.72ZAL.DE unit share price increased by 0.341.3%
VER.VI (Verbund AG) 66,069 VER.VI holding decreased by -156-0.2%EUR 4,043,423VER.VI value decreased by -12858-0.3%EUR 61.2VER.VI unit share price decreased by -0.049999999999997-0.1%
ABN.AS (ABN AMRO Bank NV) 127,019 ABN.AS holding decreased by -300-0.2%EUR 3,750,871ABN.AS value increased by 191510.5%EUR 29.53ABN.AS unit share price increased by 0.220.8%
JDEP.AS (JDE Peet's NV) 117,261 JDEP.AS holding decreased by -276-0.2%EUR 3,724,209JDEP.AS value decreased by -4065-0.1%EUR 31.76JDEP.AS unit share price increased by 0.0400000000000030.1%
BMED.MI (Banca Mediolanum SpA) 167,330 BMED.MI holding decreased by -396-0.2%EUR 3,209,389BMED.MI value increased by 326591.0%EUR 19.18BMED.MI unit share price increased by 0.241.3%
METSO.HE (Metso Oyj) 201,777 METSO.HE holding decreased by -477-0.2%EUR 2,962,086METSO.HE value increased by 708652.5%EUR 14.68METSO.HE unit share price increased by 0.3852.7%
BIM.PA (BioMerieux) 26,880 BIM.PA holding decreased by -63-0.2%EUR 2,916,480BIM.PA value decreased by -6836-0.2%EUR 108.5
PUB.PA (Publicis Groupe SA) 32,614 PUB.PA holding decreased by -78-0.2%EUR 2,915,692PUB.PA value increased by 119890.4%EUR 89.4PUB.PA unit share price increased by 0.580000000000010.7%
STLAM.MI (Stellantis NV) 285,483 STLAM.MI holding decreased by -675-0.2%EUR 2,855,401STLAM.MI value decreased by -13619-0.5%EUR 10.002STLAM.MI unit share price decreased by -0.023999999999999-0.2%
BIRG.IR (Bank of Ireland Group PLC) 165,000 BIRG.IR holding decreased by -390-0.2%EUR 2,711,775BIRG.IR value increased by 291491.1%EUR 16.435BIRG.IR unit share price increased by 0.2151.3%
MT.AS (ArcelorMittal SA) 65,827 MT.AS holding decreased by -156-0.2%EUR 2,548,163MT.AS value increased by 269531.1%EUR 38.71MT.AS unit share price increased by 0.51.3%
DTG.DE (Daimler Truck Holding AG) 66,796 DTG.DE holding decreased by -159-0.2%EUR 2,518,877DTG.DE value decreased by -1309-0.1%EUR 37.71DTG.DE unit share price increased by 0.070.2%
PHIA.AS (Koninklijke Philips NV) 109,840 PHIA.AS holding decreased by -261-0.2%EUR 2,503,254PHIA.AS value increased by 413961.7%EUR 22.79PHIA.AS unit share price increased by 0.431.9%
REP.MC (Repsol SA) 155,141 REP.MC holding decreased by -366-0.2%EUR 2,394,601REP.MC value decreased by -8760-0.4%EUR 15.435REP.MC unit share price decreased by -0.02-0.1%
HNR1.DE (Hannover Rueck SE) 9,082 HNR1.DE holding decreased by -21-0.2%EUR 2,368,586HNR1.DE value increased by 54470.2%EUR 260.8HNR1.DE unit share price increased by 1.20.5%
BKT.MC (Bankinter SA) 160,767 BKT.MC holding decreased by -381-0.2%EUR 2,284,499BKT.MC value increased by 98950.4%EUR 14.21BKT.MC unit share price increased by 0.0950000000000010.7%
SHL.DE (Siemens Healthineers AG) 50,471 SHL.DE holding decreased by -120-0.2%EUR 2,257,063SHL.DE value decreased by -1319-0.1%EUR 44.72SHL.DE unit share price increased by 0.0799999999999980.2%
CPR.MI (Davide Campari-Milano NV) 379,724 CPR.MI holding decreased by -897-0.2%EUR 2,183,413CPR.MI value decreased by -11248-0.5%EUR 5.75CPR.MI unit share price decreased by -0.016-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 22,087 BMW3.DE holding decreased by -51-0.2%EUR 2,023,169BMW3.DE value decreased by -16848-0.8%EUR 91.6BMW3.DE unit share price decreased by -0.55000000000001-0.6%
CLNX.MC (Cellnex Telecom SA) 74,531 CLNX.MC holding decreased by -177-0.2%EUR 1,985,506CLNX.MC value increased by 348801.8%EUR 26.64CLNX.MC unit share price increased by 0.532.0%
DIM.PA (Sartorius Stedim Biotech) 9,598 DIM.PA holding decreased by -24-0.2%EUR 1,955,113DIM.PA value decreased by -6813-0.3%EUR 203.7DIM.PA unit share price decreased by -0.20000000000002-0.1%
MONC.MI (Moncler SpA) 32,972 MONC.MI holding decreased by -78-0.2%EUR 1,887,317MONC.MI value increased by 199921.1%EUR 57.24MONC.MI unit share price increased by 0.741.3%
UPM.HE (UPM-Kymmene Oyj) 74,493 UPM.HE holding decreased by -177-0.2%EUR 1,799,006UPM.HE value increased by 166330.9%EUR 24.15UPM.HE unit share price increased by 0.281.2%
FBK.MI (FinecoBank Banca Fineco SpA) 82,134 FBK.MI holding decreased by -195-0.2%EUR 1,793,807FBK.MI value increased by 163240.9%EUR 21.84FBK.MI unit share price increased by 0.251.2%
TEF.MC (Telefonica SA) 510,307 TEF.MC holding decreased by -1206-0.2%EUR 1,775,868TEF.MC value decreased by -9312-0.5%EUR 3.48TEF.MC unit share price decreased by -0.01-0.3%
AC.PA (Accor SA) 36,767 AC.PA holding decreased by -87-0.2%EUR 1,733,196AC.PA value decreased by -21791-1.2%EUR 47.14AC.PA unit share price decreased by -0.48-1.0%
FME.DE (Fresenius Medical Care AG) 41,600 FME.DE holding decreased by -99-0.2%EUR 1,675,648FME.DE value decreased by -4822-0.3%EUR 40.28FME.DE unit share price decreased by -0.0199999999999960.0%
BVI.PA (Bureau Veritas SA) 60,851 BVI.PA holding decreased by -144-0.2%EUR 1,646,628BVI.PA value increased by 290411.8%EUR 27.06BVI.PA unit share price increased by 0.542.0%
AGN.AS (Aegon Ltd) 250,251 AGN.AS holding decreased by -591-0.2%EUR 1,620,625AGN.AS value increased by 172431.1%EUR 6.476AGN.AS unit share price increased by 0.0841.3%
KRX.IR (Kingspan Group PLC) 21,691 KRX.IR holding decreased by -51-0.2%EUR 1,609,472KRX.IR value increased by 16510.1%EUR 74.2KRX.IR unit share price increased by 0.250.3%
ELE.MC (Endesa SA) 52,401 ELE.MC holding decreased by -123-0.2%EUR 1,607,663ELE.MC value increased by 67310.4%EUR 30.68ELE.MC unit share price increased by 0.20.7%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,578,500LOTB.BR value increased by 102500.7%EUR 7700LOTB.BR unit share price increased by 500.7%
LHA.DE (Deutsche Lufthansa AG) 181,548 LHA.DE holding decreased by -429-0.2%EUR 1,572,569LHA.DE value increased by 163021.0%EUR 8.662LHA.DE unit share price increased by 0.111.3%
PST.MI (Poste Italiane SpA) 74,140 PST.MI holding decreased by -174-0.2%EUR 1,568,061PST.MI value increased by 89530.6%EUR 21.15PST.MI unit share price increased by 0.170.8%
ASRNL.AS (ASR Nederland NV) 25,970 ASRNL.AS holding decreased by -60-0.2%EUR 1,556,122ASRNL.AS value increased by 52550.3%EUR 59.92ASRNL.AS unit share price increased by 0.340.6%
RAA.DE (Rational AG) 2,296 RAA.DE holding decreased by -6-0.3%EUR 1,519,952RAA.DE value increased by 708434.9%EUR 662RAA.DE unit share price increased by 32.55.2%
SOF.BR (Sofina SA) 6,098 SOF.BR holding decreased by -15-0.2%EUR 1,484,253SOF.BR value increased by 110200.7%EUR 243.4SOF.BR unit share price increased by 2.41.0%
SYENS.BR (Syensqo SA) 20,995 SYENS.BR holding decreased by -51-0.2%EUR 1,427,660SYENS.BR value increased by 158941.1%EUR 68SYENS.BR unit share price increased by 0.921.4%
BNR.DE (Brenntag SE) 28,512 BNR.DE holding decreased by -66-0.2%EUR 1,411,059BNR.DE value decreased by -11268-0.8%EUR 49.49BNR.DE unit share price decreased by -0.28-0.6%
RBI.VI (Raiffeisen Bank International AG) 38,025 RBI.VI holding decreased by -90-0.2%EUR 1,377,266RBI.VI value decreased by -40612-2.9%EUR 36.22RBI.VI unit share price decreased by -0.98-2.6%
ENX.PA (Euronext NV) 10,747 ENX.PA holding decreased by -24-0.2%EUR 1,351,973ENX.PA value increased by 142151.1%EUR 125.8ENX.PA unit share price increased by 1.61.3%
GRF.MC (Grifols SA) 124,972 GRF.MC holding decreased by -297-0.2%EUR 1,349,073GRF.MC value increased by 118260.9%EUR 10.795GRF.MC unit share price increased by 0.121.1%
CA.PA (Carrefour SA) 93,901 CA.PA holding decreased by -222-0.2%EUR 1,345,132CA.PA value decreased by -5533-0.4%EUR 14.325CA.PA unit share price decreased by -0.025-0.2%
SW.PA (Sodexo SA) 28,389 SW.PA holding decreased by -66-0.2%EUR 1,329,173SW.PA value increased by 71540.5%EUR 46.82SW.PA unit share price increased by 0.360.8%
MAP.MC (Mapfre SA) 308,722 MAP.MC holding decreased by -729-0.2%EUR 1,311,451MAP.MC value increased by 18540.1%EUR 4.248MAP.MC unit share price increased by 0.0160.4%
EDEN.PA (Edenred SE) 68,221 EDEN.PA holding decreased by -162-0.2%EUR 1,297,905EDEN.PA value increased by 54660.4%EUR 19.025EDEN.PA unit share price increased by 0.1250.7%
BEI.DE (Beiersdorf AG) 13,697 BEI.DE holding decreased by -33-0.2%EUR 1,291,353BEI.DE value decreased by -10526-0.8%EUR 94.28BEI.DE unit share price decreased by -0.53999999999999-0.6%
AMUN.PA (Amundi SA) 18,429 AMUN.PA holding decreased by -45-0.2%EUR 1,276,208AMUN.PA value increased by 125861.0%EUR 69.25AMUN.PA unit share price increased by 0.849999999999991.2%
EVK.DE (Evonik Industries AG) 96,116 EVK.DE holding decreased by -228-0.2%EUR 1,272,576EVK.DE value decreased by -9763-0.8%EUR 13.24EVK.DE unit share price decreased by -0.07-0.5%
CVC.AS (CVC Capital Partners PLC) 88,041 CVC.AS holding decreased by -207-0.2%EUR 1,262,508CVC.AS value increased by 146811.2%EUR 14.34CVC.AS unit share price increased by 0.21.4%
BZU.MI (Buzzi SpA) 24,087 BZU.MI holding decreased by -57-0.2%EUR 1,254,933BZU.MI value increased by 151391.2%EUR 52.1BZU.MI unit share price increased by 0.751.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,623 GBLB.BR holding decreased by -39-0.2%EUR 1,245,894GBLB.BR value increased by 62410.5%EUR 74.95GBLB.BR unit share price increased by 0.550.7%
INPST.AS (InPost SA) 118,831 INPST.AS holding decreased by -282-0.2%EUR 1,244,161INPST.AS value increased by 244442.0%EUR 10.47INPST.AS unit share price increased by 0.232.2%
HEIO.AS (Heineken Holding NV) 19,871 HEIO.AS holding decreased by -48-0.2%EUR 1,227,034HEIO.AS value decreased by -10932-0.9%EUR 61.75HEIO.AS unit share price decreased by -0.4-0.6%
GFC.PA (Gecina SA) 15,275 GFC.PA holding decreased by -36-0.2%EUR 1,225,819GFC.PA value increased by 124221.0%EUR 80.25GFC.PA unit share price increased by 11.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,359 INW.MI holding decreased by -369-0.2%EUR 1,211,782INW.MI value increased by 18420.2%EUR 7.75INW.MI unit share price increased by 0.030.4%
STERV.HE (Stora Enso Oyj) 116,662 STERV.HE holding decreased by -276-0.2%EUR 1,209,202STERV.HE value increased by 205271.7%EUR 10.365STERV.HE unit share price increased by 0.22.0%
RAND.AS (Randstad NV) 38,230 RAND.AS holding decreased by -90-0.2%EUR 1,208,833RAND.AS value decreased by -23155-1.9%EUR 31.62RAND.AS unit share price decreased by -0.53-1.6%
ELISA.HE (Elisa Oyj) 32,119 ELISA.HE holding decreased by -75-0.2%EUR 1,202,535ELISA.HE value decreased by -2330.0%EUR 37.44ELISA.HE unit share price increased by 0.0799999999999980.2%
BOL.PA (Bollore SE) 258,875 BOL.PA holding decreased by -612-0.2%EUR 1,194,449BOL.PA value increased by 13280.1%EUR 4.614BOL.PA unit share price increased by 0.0160.3%
IMCD.AS (IMCD NV) 15,145 IMCD.AS holding decreased by -36-0.2%EUR 1,193,426IMCD.AS value increased by 244892.1%EUR 78.8IMCD.AS unit share price increased by 1.82.3%
OMV.VI (OMV AG) 25,412 OMV.VI holding decreased by -60-0.2%EUR 1,183,183OMV.VI value increased by 38290.3%EUR 46.56OMV.VI unit share price increased by 0.260000000000010.6%
NEXI.MI (Nexi SpA) 290,650 NEXI.MI holding decreased by -687-0.2%EUR 1,171,610NEXI.MI value increased by 33490.3%EUR 4.031NEXI.MI unit share price increased by 0.0210.5%
EXO.AS (EXOR NV) 16,207 EXO.AS holding decreased by -39-0.2%EUR 1,168,525EXO.AS value increased by 28740.2%EUR 72.1EXO.AS unit share price increased by 0.349999999999990.5%
LEG.DE (LEG Immobilien SE) 19,024 LEG.DE holding decreased by -45-0.2%EUR 1,163,318LEG.DE value increased by 29690.3%EUR 61.15LEG.DE unit share price increased by 0.30.5%
IPN.PA (Ipsen SA) 9,617 IPN.PA holding decreased by -24-0.2%EUR 1,155,002IPN.PA value decreased by -2882-0.2%EUR 120.1
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,281 REC.MI holding decreased by -54-0.2%EUR 1,130,525REC.MI value decreased by -2890.0%EUR 48.56REC.MI unit share price increased by 0.10.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BHZPHZ28 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 178,108,964ASML.AS value decreased by -7050996-3.8%EUR 874ASML.AS unit share price decreased by -34.6-3.8%
SAP.DE (SAP SE) 578,162 EUR 119,708,442SAP.DE value increased by 2312650.2%EUR 207.05SAP.DE unit share price increased by 0.400000000000010.2%
SIE.DE (Siemens AG) 392,220 EUR 91,249,983SIE.DE value decreased by -1902267-2.0%EUR 232.65SIE.DE unit share price decreased by -4.85-2.0%
ALV.DE (Allianz SE) 231,896 EUR 89,419,098ALV.DE value increased by 5333610.6%EUR 385.6ALV.DE unit share price increased by 2.30.6%
SU.PA (Schneider Electric SE) 386,420 EUR 89,263,020SU.PA value decreased by -3187965-3.4%EUR 231SU.PA unit share price decreased by -8.25-3.4%
SAN.MC (Banco Santander SA) 8,214,823 EUR 81,088,518SAN.MC value increased by 4436010.6%EUR 9.871SAN.MC unit share price increased by 0.0540.6%
IBE.MC (Iberdrola SA) 4,371,242 EUR 78,441,938IBE.MC value decreased by -131137-0.2%EUR 17.945IBE.MC unit share price decreased by -0.030000000000001-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 73,227,927MC.PA value decreased by -556426-0.8%EUR 631.7MC.PA unit share price decreased by -4.8-0.8%
EL.PA (EssilorLuxottica SA) 220,286 EUR 60,292,278EL.PA value decreased by -991287-1.6%EUR 273.7EL.PA unit share price decreased by -4.5-1.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 55,107,290BBVA.MC value decreased by -330241-0.6%EUR 19.19BBVA.MC unit share price decreased by -0.115-0.6%
CS.PA (AXA SA) 1,343,252 EUR 55,059,899CS.PA value increased by 5910301.1%EUR 40.99CS.PA unit share price increased by 0.441.1%
UCG.MI (UniCredit SpA) 779,858 EUR 54,979,989UCG.MI value increased by 7798581.4%EUR 70.5UCG.MI unit share price increased by 11.4%
TTE.PA (TotalEnergies SE) 988,703 EUR 54,507,196TTE.PA value increased by 6228821.2%EUR 55.13TTE.PA unit share price increased by 0.631.2%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 53,342,114MTX.DE value decreased by -152319-0.3%EUR 350.2MTX.DE unit share price decreased by -1-0.3%
PRX.AS (Prosus NV) 1,023,807 EUR 52,705,584PRX.AS value decreased by -1003331-1.9%EUR 51.48PRX.AS unit share price decreased by -0.98-1.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 50,159,121MUV2.DE value decreased by -766903-1.5%EUR 549.4MUV2.DE unit share price decreased by -8.4-1.5%
OR.PA (L'Oreal SA) 123,355 EUR 46,344,474OR.PA value increased by 2467100.5%EUR 375.7OR.PA unit share price increased by 20.5%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 42,455,736DTE.DE value increased by 5948811.4%EUR 27.12DTE.DE unit share price increased by 0.381.4%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 41,902,290DBK.DE value decreased by -211828-0.5%EUR 31.65DBK.DE unit share price decreased by -0.16-0.5%
SAN.PA (Sanofi SA) 498,765 EUR 40,958,582SAN.PA value increased by 5885431.5%EUR 82.12SAN.PA unit share price increased by 1.181.5%
BNP.PA (BNP Paribas SA) 500,005 EUR 40,040,400BNP.PA value increased by 6100061.5%EUR 80.08BNP.PA unit share price increased by 1.221.5%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 38,176,671BMW.DE value decreased by -318547-0.8%EUR 93.48BMW.DE unit share price decreased by -0.78-0.8%
LR.PA (Legrand SA) 304,696 EUR 37,675,660LR.PA value decreased by -502749-1.3%EUR 123.65LR.PA unit share price decreased by -1.65-1.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 37,440,022ABI.BR value increased by 4850091.3%EUR 55.58ABI.BR unit share price increased by 0.721.3%
GLE.PA (Societe Generale SA) 552,025 EUR 36,930,473GLE.PA value increased by 14021443.9%EUR 66.9GLE.PA unit share price increased by 2.543.9%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 36,551,109ISP.MI value increased by 2946660.8%EUR 5.83ISP.MI unit share price increased by 0.0470.8%
RMS.PA (Hermes International SCA) 17,225 EUR 36,448,100RMS.PA value decreased by -740675-2.0%EUR 2116RMS.PA unit share price decreased by -43-2.0%
ENEL.MI (Enel SpA) 4,014,636 EUR 34,610,177ENEL.MI value decreased by -630298-1.8%EUR 8.621ENEL.MI unit share price decreased by -0.157-1.8%
IFX.DE (Infineon Technologies AG) 942,979 EUR 33,093,848IFX.DE value decreased by -853396-2.5%EUR 35.095IFX.DE unit share price decreased by -0.905-2.5%
DG.PA (Vinci SA) 264,372 EUR 31,658,547DG.PA value decreased by -185060-0.6%EUR 119.75DG.PA unit share price decreased by -0.7-0.6%
AI.PA (Air Liquide SA) 191,751 EUR 30,553,604AI.PA value decreased by -115050.0%EUR 159.34AI.PA unit share price decreased by -0.0600000000000020.0%
INGA.AS (ING Groep NV) 1,175,124 EUR 27,533,155INGA.AS value increased by 587560.2%EUR 23.43INGA.AS unit share price increased by 0.0500000000000010.2%
AER (AerCap Holdings NV) 219,842 USD 26,361,589AER value decreased by -107238-0.4%USD 119.912AER unit share price decreased by -0.48699999999999-0.4%
CBK.DE (Commerzbank AG) 713,233 EUR 24,998,817CBK.DE value increased by 3780141.5%EUR 35.05CBK.DE unit share price increased by 0.529999999999991.5%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,804,956URW.PA value decreased by -59406-0.2%EUR 91.86URW.PA unit share price decreased by -0.22-0.2%
DHL.DE (Deutsche Post AG) 532,796 EUR 24,615,175DHL.DE value decreased by -277054-1.1%EUR 46.2DHL.DE unit share price decreased by -0.52-1.1%
RACE.MI (Ferrari NV) 75,106 EUR 23,388,008RACE.MI value decreased by -232829-1.0%EUR 311.4RACE.MI unit share price decreased by -3.1-1.0%
FER.MC (Ferrovial SE) 411,045 EUR 23,339,135FER.MC value decreased by -123314-0.5%EUR 56.78FER.MC unit share price decreased by -0.3-0.5%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,742,757NOKIA.HE value increased by 1472970.7%EUR 5.314NOKIA.HE unit share price increased by 0.0360.7%
UCB.BR (UCB SA) 86,598 EUR 20,359,190UCB.BR value decreased by -207835-1.0%EUR 235.1UCB.BR unit share price decreased by -2.4-1.0%
LI.PA (Klepierre SA) 608,605 EUR 20,303,063LI.PA value decreased by -12172-0.1%EUR 33.36LI.PA unit share price decreased by -0.020000000000003-0.1%
G.MI (Generali) 556,789 EUR 19,632,380G.MI value increased by 4287272.2%EUR 35.26G.MI unit share price increased by 0.772.2%
ARGX.BR (Argenx SE) 25,529 EUR 19,013,999ARGX.BR value increased by 4646282.5%EUR 744.8ARGX.BR unit share price increased by 18.22.5%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,324,099KRZ.IR value increased by 1076480.6%EUR 76.6KRZ.IR unit share price increased by 0.449999999999990.6%
FGR.PA (Eiffage SA) 149,257 EUR 18,224,280EUR 122.1
TEN.MI (Tenaris SA) 1,061,766 EUR 17,959,772TEN.MI value increased by 1327210.7%EUR 16.915TEN.MI unit share price increased by 0.1250.7%
EBS.VI (Erste Group Bank AG) 176,769 EUR 17,526,646EBS.VI value increased by 972230.6%EUR 99.15EBS.VI unit share price increased by 0.550000000000010.6%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,337,157HEN.DE value increased by 263680.2%EUR 65.75HEN.DE unit share price increased by 0.0999999999999940.2%
AENA.MC (Aena SME SA) 730,684 EUR 17,149,153EUR 23.47
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,958,930RYA.IR value decreased by -40310-0.2%EUR 29.45RYA.IR unit share price decreased by -0.07-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,198,758TRN.MI value increased by 1784891.1%EUR 8.894TRN.MI unit share price increased by 0.0980000000000011.1%
ADS.DE (adidas AG) 95,938 EUR 15,829,770ADS.DE value decreased by -340580-2.1%EUR 165ADS.DE unit share price decreased by -3.55-2.1%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,793,399A5G.IR value increased by 349020.2%EUR 9.05A5G.IR unit share price increased by 0.0200000000000010.2%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,719,474SGO.PA value decreased by -442292-2.7%EUR 86.72SGO.PA unit share price decreased by -2.44-2.7%
CABK.MC (CaixaBank SA) 1,516,003 EUR 15,637,571CABK.MC value increased by 2349811.5%EUR 10.315CABK.MC unit share price increased by 0.1551.5%
KER.PA (Kering SA) 48,715 EUR 15,247,795KER.PA value increased by 1510161.0%EUR 313KER.PA unit share price increased by 3.11.0%
SRG.MI (Snam SpA) 2,632,846 EUR 14,712,343SRG.MI value increased by 737190.5%EUR 5.588SRG.MI unit share price increased by 0.0280.5%
MRK.DE (Merck KGaA) 115,842 EUR 13,825,743MRK.DE value decreased by -202723-1.4%EUR 119.35MRK.DE unit share price decreased by -1.75-1.4%
RNO.PA (Renault SA) 379,627 EUR 13,818,423RNO.PA value decreased by -110092-0.8%EUR 36.4RNO.PA unit share price decreased by -0.29-0.8%
G1A.DE (GEA Group AG) 241,561 EUR 13,648,197G1A.DE value decreased by -72468-0.5%EUR 56.5G1A.DE unit share price decreased by -0.3-0.5%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 13,592,102BPE.MI value increased by 3517812.7%EUR 11.205BPE.MI unit share price increased by 0.292.7%
RED.MC (Redeia Corp SA) 893,296 EUR 13,506,636RED.MC value increased by 1161290.9%EUR 15.12RED.MC unit share price increased by 0.130.9%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 13,028,572SAB.MC value increased by 621330.5%EUR 3.355SAB.MC unit share price increased by 0.0160.5%
GET.PA (Getlink SE) 850,914 EUR 13,027,493GET.PA value decreased by -8509-0.1%EUR 15.31GET.PA unit share price decreased by -0.0099999999999998-0.1%
PRY.MI (Prysmian SpA) 158,325 EUR 12,969,984PRY.MI value decreased by -291318-2.2%EUR 81.92PRY.MI unit share price decreased by -1.84-2.2%
HAG.DE (Hensoldt AG) 179,767 EUR 12,898,282HAG.DE value increased by 3864993.1%EUR 71.75HAG.DE unit share price increased by 2.153.1%
VNA.DE (Vonovia SE) 534,705 EUR 12,859,655VNA.DE value increased by 855530.7%EUR 24.05VNA.DE unit share price increased by 0.160.7%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,764,573ACA.PA value increased by 1137400.9%EUR 17.395ACA.PA unit share price increased by 0.1550.9%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,670,520ENR.DE value decreased by -422168-3.2%EUR 115.55ENR.DE unit share price decreased by -3.85-3.2%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 12,639,996DB1.DE value decreased by -17467-0.1%EUR 217.1DB1.DE unit share price decreased by -0.30000000000001-0.1%
ADYEN.AS (Adyen NV) 9,392 EUR 12,487,603ADYEN.AS value decreased by -195354-1.5%EUR 1329.6ADYEN.AS unit share price decreased by -20.8-1.5%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,242,394RI.PA value decreased by -31923-0.3%EUR 76.7RI.PA unit share price decreased by -0.2-0.3%
ORA.PA (Orange SA) 863,693 EUR 11,944,874ORA.PA value increased by 1165981.0%EUR 13.83ORA.PA unit share price increased by 0.1351.0%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,909,322KNEBV.HE value decreased by -28183-0.2%EUR 59.16KNEBV.HE unit share price decreased by -0.14-0.2%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,890,817BAMI.MI value increased by 2145851.8%EUR 12.745BAMI.MI unit share price increased by 0.231.8%
NN.AS (NN Group NV) 169,978 EUR 10,919,387NN.AS value increased by 101990.1%EUR 64.24NN.AS unit share price increased by 0.0599999999999880.1%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,338,322ERF.PA value increased by 1674791.6%EUR 59.26ERF.PA unit share price increased by 0.961.6%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,739,113DSY.PA value increased by 1029941.1%EUR 23.64DSY.PA unit share price increased by 0.251.1%
QIA.DE (QIAGEN NV) 252,474 EUR 9,715,200QIA.DE value increased by 1237131.3%EUR 38.48QIA.DE unit share price increased by 0.489999999999991.3%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,666,976AMS.MC value decreased by -40578-0.4%EUR 61.94AMS.MC unit share price decreased by -0.26000000000001-0.4%
SY1.DE (Symrise AG) 139,683 EUR 9,599,016SY1.DE value increased by 2402552.6%EUR 68.72SY1.DE unit share price increased by 1.722.6%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,469,286EVD.DE value increased by 308240.3%EUR 76.8EVD.DE unit share price increased by 0.250.3%
ANA.MC (Acciona SA) 51,949 EUR 9,439,133ANA.MC value decreased by -135068-1.4%EUR 181.7ANA.MC unit share price decreased by -2.6-1.4%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,350,294DSFIR.AS value increased by 1002201.1%EUR 69.04DSFIR.AS unit share price increased by 0.740000000000011.1%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,135,197TIT.MI value decreased by -77323-0.8%EUR 0.4962TIT.MI unit share price decreased by -0.0042-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,631,617EUR 34.67
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,592,978ACS.MC value decreased by -201156-2.3%EUR 83.3ACS.MC unit share price decreased by -1.95-2.3%
COV.PA (Covivio SA/France) 156,631 EUR 8,489,400COV.PA value decreased by -70484-0.8%EUR 54.2COV.PA unit share price decreased by -0.45-0.8%
ALO.PA (Alstom SA) 352,080 EUR 8,478,086ALO.PA value decreased by -130270-1.5%EUR 24.08ALO.PA unit share price decreased by -0.37-1.5%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,371,425KPN.AS value increased by 1414951.7%EUR 3.964KPN.AS unit share price increased by 0.0671.7%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 8,276,917STMPA.PA value decreased by -89183-1.1%EUR 21.81STMPA.PA unit share price decreased by -0.235-1.1%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,270,718FRE.DE value increased by 605850.7%EUR 47.78FRE.DE unit share price increased by 0.350.7%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,805,924ADP.PA value decreased by -42424-0.5%EUR 128.8ADP.PA unit share price decreased by -0.69999999999999-0.5%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,513,639UMG.AS value decreased by -17337-0.2%EUR 21.67UMG.AS unit share price decreased by -0.049999999999997-0.2%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,476,965ORNBV.HE value decreased by -104702-1.4%EUR 60.7ORNBV.HE unit share price decreased by -0.84999999999999-1.4%
NESTE.HE (Neste Oyj) 407,266 EUR 7,475,367NESTE.HE value increased by 570170.8%EUR 18.355NESTE.HE unit share price increased by 0.140.8%
HEIA.AS (Heineken NV) 105,072 EUR 7,331,924HEIA.AS value decreased by -16812-0.2%EUR 69.78HEIA.AS unit share price decreased by -0.16-0.2%
SRT3.DE (Sartorius AG) 29,633 EUR 7,008,205SRT3.DE value decreased by -109642-1.5%EUR 236.5SRT3.DE unit share price decreased by -3.7-1.5%
ASM.AS (ASM International NV) 13,556 EUR 6,889,159ASM.AS value decreased by -111159-1.6%EUR 508.2ASM.AS unit share price decreased by -8.2-1.6%
EOAN.DE (E.ON SE) 415,735 EUR 6,518,725EOAN.DE value increased by 1205631.9%EUR 15.68EOAN.DE unit share price increased by 0.291.9%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,507,775SAMPO.HE value increased by 610010.9%EUR 10.135SAMPO.HE unit share price increased by 0.0950000000000010.9%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,479,084AGS.BR value increased by 877771.4%EUR 59.05AGS.BR unit share price increased by 0.81.4%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,364,663BESI.AS value decreased by -211663-3.2%EUR 129.3BESI.AS unit share price decreased by -4.3-3.2%
KBC.BR (KBC Group NV) 54,791 EUR 6,131,113KBC.BR value increased by 767071.3%EUR 111.9KBC.BR unit share price increased by 1.41.3%
DHER.DE (Delivery Hero SE) 280,442 EUR 6,074,374DHER.DE value decreased by -8413-0.1%EUR 21.66DHER.DE unit share price decreased by -0.030000000000001-0.1%
ELI.BR (Elia Group SA/NV) 56,795 EUR 6,037,309ELI.BR value increased by 1419882.4%EUR 106.3ELI.BR unit share price increased by 2.52.4%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,940,736WKL.AS value increased by 39360.1%EUR 90.56WKL.AS unit share price increased by 0.0600000000000020.1%
DIE.BR (D'ieteren Group) 38,952 EUR 5,698,678DIE.BR value decreased by -42847-0.7%EUR 146.3DIE.BR unit share price decreased by -1.1-0.7%
ENGI.PA (Engie SA) 258,434 EUR 5,631,277ENGI.PA value increased by 155060.3%EUR 21.79ENGI.PA unit share price increased by 0.0599999999999990.3%
CAP.PA (Capgemini SE) 33,997 EUR 5,026,456CAP.PA value increased by 50990.1%EUR 147.85CAP.PA unit share price increased by 0.150000000000010.1%
EN.PA (Bouygues SA) 111,214 EUR 4,890,080EN.PA value decreased by -3336-0.1%EUR 43.97EN.PA unit share price decreased by -0.030000000000001-0.1%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,866,795KBX.DE value decreased by -68398-1.4%EUR 92.5KBX.DE unit share price decreased by -1.3-1.4%
TLX.DE (Talanx AG) 43,066 EUR 4,806,166TLX.DE value increased by 129200.3%EUR 111.6TLX.DE unit share price increased by 0.30.3%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,790,508AKZA.AS value increased by 332330.7%EUR 57.66AKZA.AS unit share price increased by 0.40.7%
RXL.PA (Rexel SA) 148,071 EUR 4,790,097RXL.PA value decreased by -75516-1.6%EUR 32.35RXL.PA unit share price decreased by -0.51-1.6%
G24.DE (Scout24 SE) 55,127 EUR 4,771,242G24.DE value increased by 385890.8%EUR 86.55G24.DE unit share price increased by 0.70.8%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,711,317P911.DE value decreased by -25689-0.5%EUR 45.85P911.DE unit share price decreased by -0.25-0.5%
ENI.MI (Eni SpA) 293,796 EUR 4,594,382ENI.MI value increased by 111640.2%EUR 15.638ENI.MI unit share price increased by 0.0380.2%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,592,960HOT.DE value decreased by -175107-3.7%EUR 320HOT.DE unit share price decreased by -12.2-3.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,348,967BMPS.MI value increased by 443311.0%EUR 8.535BMPS.MI unit share price increased by 0.0871.0%
NEM.DE (Nemetschek SE) 46,721 EUR 4,286,652NEM.DE value decreased by -35041-0.8%EUR 91.75NEM.DE unit share price decreased by -0.75-0.8%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,224,780HEN3.DE value increased by 59980.1%EUR 70.44HEN3.DE unit share price increased by 0.0999999999999940.1%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,197,955HEI.DE value decreased by -147570-3.4%EUR 216.2HEI.DE unit share price decreased by -7.6-3.4%
VER.VI (Verbund AG) 66,225 EUR 4,056,281VER.VI value increased by 231780.6%EUR 61.25VER.VI unit share price increased by 0.350.6%
ZAL.DE (Zalando SE) 159,294 EUR 4,042,882ZAL.DE value increased by 1099132.8%EUR 25.38ZAL.DE unit share price increased by 0.692.8%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,731,720ABN.AS value increased by 241910.7%EUR 29.31ABN.AS unit share price increased by 0.190.7%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,728,274JDEP.AS value increased by 47020.1%EUR 31.72JDEP.AS unit share price increased by 0.0399999999999990.1%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,176,730EUR 18.94
BIM.PA (BioMerieux) 26,943 EUR 2,923,316BIM.PA value increased by 350261.2%EUR 108.5BIM.PA unit share price increased by 1.31.2%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,903,703PUB.PA value increased by 104610.4%EUR 88.82PUB.PA unit share price increased by 0.319999999999990.4%
METSO.HE (Metso Oyj) 202,254 EUR 2,891,221METSO.HE value decreased by -75845-2.6%EUR 14.295METSO.HE unit share price decreased by -0.375-2.6%
STLAM.MI (Stellantis NV) 286,158 EUR 2,869,020STLAM.MI value decreased by -24037-0.8%EUR 10.026STLAM.MI unit share price decreased by -0.084-0.8%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,682,626BIRG.IR value increased by 314241.2%EUR 16.22BIRG.IR unit share price increased by 0.191.2%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,521,210MT.AS value decreased by -37611-1.5%EUR 38.21MT.AS unit share price decreased by -0.57-1.5%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,520,186DTG.DE value increased by 153990.6%EUR 37.64DTG.DE unit share price increased by 0.230.6%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,461,858PHIA.AS value decreased by -20920-0.8%EUR 22.36PHIA.AS unit share price decreased by -0.19-0.8%
REP.MC (Repsol SA) 155,507 EUR 2,403,361REP.MC value increased by 186610.8%EUR 15.455REP.MC unit share price increased by 0.120.8%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,363,139HNR1.DE value decreased by -14565-0.6%EUR 259.6HNR1.DE unit share price decreased by -1.6-0.6%
BKT.MC (Bankinter SA) 161,148 EUR 2,274,604BKT.MC value increased by 169210.7%EUR 14.115BKT.MC unit share price increased by 0.1050.7%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,258,382SHL.DE value increased by 217541.0%EUR 44.64SHL.DE unit share price increased by 0.431.0%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,194,661CPR.MI value decreased by -24359-1.1%EUR 5.766CPR.MI unit share price decreased by -0.064-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 2,040,017BMW3.DE value decreased by -7748-0.4%EUR 92.15BMW3.DE unit share price decreased by -0.34999999999999-0.4%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 1,961,926DIM.PA value decreased by -42337-2.1%EUR 203.9DIM.PA unit share price decreased by -4.4-2.1%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,950,626CLNX.MC value increased by 343661.8%EUR 26.11CLNX.MC unit share price increased by 0.461.8%
MONC.MI (Moncler SpA) 33,050 EUR 1,867,325MONC.MI value decreased by -43626-2.3%EUR 56.5MONC.MI unit share price decreased by -1.32-2.3%
TEF.MC (Telefonica SA) 511,513 EUR 1,785,180TEF.MC value increased by 163680.9%EUR 3.49TEF.MC unit share price increased by 0.0320.9%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,782,373UPM.HE value increased by 44800.3%EUR 23.87UPM.HE unit share price increased by 0.0600000000000020.3%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,777,483FBK.MI value increased by 139960.8%EUR 21.59FBK.MI unit share price increased by 0.170.8%
AC.PA (Accor SA) 36,854 EUR 1,754,987AC.PA value increased by 47910.3%EUR 47.62AC.PA unit share price increased by 0.130.3%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,680,470FME.DE value increased by 50040.3%EUR 40.3FME.DE unit share price increased by 0.120.3%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,617,587BVI.PA value decreased by -7320-0.5%EUR 26.52BVI.PA unit share price decreased by -0.12-0.5%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,607,821KRX.IR value decreased by -30439-1.9%EUR 73.95KRX.IR unit share price decreased by -1.4-1.9%
AGN.AS (Aegon Ltd) 250,842 EUR 1,603,382AGN.AS value decreased by -19566-1.2%EUR 6.392AGN.AS unit share price decreased by -0.077999999999999-1.2%
ELE.MC (Endesa SA) 52,524 EUR 1,600,932ELE.MC value decreased by -11555-0.7%EUR 30.48ELE.MC unit share price decreased by -0.22-0.7%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,568,250LOTB.BR value decreased by -4100-0.3%EUR 7650LOTB.BR unit share price decreased by -20-0.3%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,559,108PST.MI value increased by 118910.8%EUR 20.98PST.MI unit share price increased by 0.160.8%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,556,267LHA.DE value decreased by -8371-0.5%EUR 8.552LHA.DE unit share price decreased by -0.046000000000001-0.5%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,550,867ASRNL.AS value increased by 15610.1%EUR 59.58ASRNL.AS unit share price increased by 0.0599999999999950.1%
SOF.BR (Sofina SA) 6,113 EUR 1,473,233SOF.BR value decreased by -7336-0.5%EUR 241SOF.BR unit share price decreased by -1.2-0.5%
RAA.DE (Rational AG) 2,302 EUR 1,449,109RAA.DE value decreased by -25322-1.7%EUR 629.5RAA.DE unit share price decreased by -11-1.7%
BNR.DE (Brenntag SE) 28,578 EUR 1,422,327BNR.DE value increased by 60010.4%EUR 49.77BNR.DE unit share price increased by 0.210.4%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,417,878RBI.VI value decreased by -20582-1.4%EUR 37.2RBI.VI unit share price decreased by -0.54-1.4%
SYENS.BR (Syensqo SA) 21,046 EUR 1,411,766SYENS.BR value decreased by -34936-2.4%EUR 67.08SYENS.BR unit share price decreased by -1.66-2.4%
CA.PA (Carrefour SA) 94,123 EUR 1,350,665EUR 14.35
ENX.PA (Euronext NV) 10,771 EUR 1,337,758ENX.PA value decreased by -2154-0.2%EUR 124.2ENX.PA unit share price decreased by -0.2-0.2%
GRF.MC (Grifols SA) 125,269 EUR 1,337,247GRF.MC value decreased by -16285-1.2%EUR 10.675GRF.MC unit share price decreased by -0.13-1.2%
SW.PA (Sodexo SA) 28,455 EUR 1,322,019SW.PA value increased by 233331.8%EUR 46.46SW.PA unit share price increased by 0.821.8%
MAP.MC (Mapfre SA) 309,451 EUR 1,309,597MAP.MC value increased by 191861.5%EUR 4.232MAP.MC unit share price increased by 0.0621.5%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,301,879BEI.DE value increased by 186731.5%EUR 94.82BEI.DE unit share price increased by 1.361.5%
EDEN.PA (Edenred SE) 68,383 EUR 1,292,439EDEN.PA value increased by 205151.6%EUR 18.9EDEN.PA unit share price increased by 0.31.6%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,282,339EVK.DE value increased by 38540.3%EUR 13.31EVK.DE unit share price increased by 0.0400000000000010.3%
AMUN.PA (Amundi SA) 18,474 EUR 1,263,622AMUN.PA value increased by 46190.4%EUR 68.4AMUN.PA unit share price increased by 0.250.4%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,247,827CVC.AS value decreased by -17649-1.4%EUR 14.14CVC.AS unit share price decreased by -0.2-1.4%
BZU.MI (Buzzi SpA) 24,144 EUR 1,239,794BZU.MI value decreased by -45874-3.6%EUR 51.35BZU.MI unit share price decreased by -1.9-3.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,239,653GBLB.BR value decreased by -833-0.1%EUR 74.4GBLB.BR unit share price decreased by -0.049999999999997-0.1%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,237,966HEIO.AS value decreased by -2988-0.2%EUR 62.15HEIO.AS unit share price decreased by -0.15-0.2%
RAND.AS (Randstad NV) 38,320 EUR 1,231,988RAND.AS value decreased by -15328-1.2%EUR 32.15RAND.AS unit share price decreased by -0.4-1.2%
INPST.AS (InPost SA) 119,113 EUR 1,219,717INPST.AS value decreased by -2382-0.2%EUR 10.24INPST.AS unit share price decreased by -0.02-0.2%
GFC.PA (Gecina SA) 15,311 EUR 1,213,397GFC.PA value decreased by -8421-0.7%EUR 79.25GFC.PA unit share price decreased by -0.55-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,209,940INW.MI value increased by 195911.6%EUR 7.72INW.MI unit share price increased by 0.1251.6%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,202,768ELISA.HE value decreased by -8370-0.7%EUR 37.36ELISA.HE unit share price decreased by -0.26-0.7%
BOL.PA (Bollore SE) 259,487 EUR 1,193,121BOL.PA value decreased by -2076-0.2%EUR 4.598BOL.PA unit share price decreased by -0.008-0.2%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,188,675EUR 10.165
OMV.VI (OMV AG) 25,472 EUR 1,179,354OMV.VI value increased by 25480.2%EUR 46.3OMV.VI unit share price increased by 0.0999999999999940.2%
IMCD.AS (IMCD NV) 15,181 EUR 1,168,937IMCD.AS value increased by 36430.3%EUR 77IMCD.AS unit share price increased by 0.239999999999990.3%
NEXI.MI (Nexi SpA) 291,337 EUR 1,168,261NEXI.MI value increased by 11650.1%EUR 4.01NEXI.MI unit share price increased by 0.00399999999999960.1%
EXO.AS (EXOR NV) 16,246 EUR 1,165,651EXO.AS value decreased by -8935-0.8%EUR 71.75EXO.AS unit share price decreased by -0.55-0.8%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,160,349LEG.DE value decreased by -6674-0.6%EUR 60.85LEG.DE unit share price decreased by -0.35-0.6%
IPN.PA (Ipsen SA) 9,641 EUR 1,157,884IPN.PA value decreased by -4821-0.4%EUR 120.1IPN.PA unit share price decreased by -0.5-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,130,814REC.MI value increased by 121341.1%EUR 48.46REC.MI unit share price increased by 0.521.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BHZPHZ28 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 185,159,960ASML.AS value decreased by -4564806-2.4%EUR 908.6ASML.AS unit share price decreased by -22.4-2.4%
SAP.DE (SAP SE) 578,162 EUR 119,477,177SAP.DE value decreased by -1734486-1.4%EUR 206.65SAP.DE unit share price decreased by -3-1.4%
SIE.DE (Siemens AG) 392,220 EUR 93,152,250SIE.DE value decreased by -647163-0.7%EUR 237.5SIE.DE unit share price decreased by -1.65-0.7%
SU.PA (Schneider Electric SE) 386,420 EUR 92,450,985SU.PA value decreased by -1333149-1.4%EUR 239.25SU.PA unit share price decreased by -3.45-1.4%
ALV.DE (Allianz SE) 231,896 EUR 88,885,737EUR 383.3
SAN.MC (Banco Santander SA) 8,214,823 EUR 80,644,917SAN.MC value decreased by -460030-0.6%EUR 9.817SAN.MC unit share price decreased by -0.055999999999999-0.6%
IBE.MC (Iberdrola SA) 4,371,242 EUR 78,573,075IBE.MC value decreased by -590118-0.7%EUR 17.975IBE.MC unit share price decreased by -0.135-0.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 73,784,353MC.PA value increased by 12055891.7%EUR 636.5MC.PA unit share price increased by 10.41.7%
EL.PA (EssilorLuxottica SA) 220,286 EUR 61,283,565EL.PA value decreased by -947230-1.5%EUR 278.2EL.PA unit share price decreased by -4.3-1.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 55,437,531BBVA.MC value decreased by -732276-1.3%EUR 19.305BBVA.MC unit share price decreased by -0.255-1.3%
CS.PA (AXA SA) 1,343,252 EUR 54,468,869CS.PA value decreased by -255217-0.5%EUR 40.55CS.PA unit share price decreased by -0.19-0.5%
UCG.MI (UniCredit SpA) 779,858 EUR 54,200,131UCG.MI value increased by 3665330.7%EUR 69.5UCG.MI unit share price increased by 0.470.7%
TTE.PA (TotalEnergies SE) 988,703 EUR 53,884,314TTE.PA value decreased by -988703-1.8%EUR 54.5TTE.PA unit share price decreased by -1-1.8%
PRX.AS (Prosus NV) 1,023,807 EUR 53,708,915PRX.AS value decreased by -450475-0.8%EUR 52.46PRX.AS unit share price decreased by -0.44-0.8%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 53,494,433MTX.DE value decreased by -609276-1.1%EUR 351.2MTX.DE unit share price decreased by -4-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 50,926,024MUV2.DE value increased by 1825960.4%EUR 557.8MUV2.DE unit share price increased by 20.4%
OR.PA (L'Oreal SA) 123,355 EUR 46,097,764OR.PA value increased by 616780.1%EUR 373.7OR.PA unit share price increased by 0.50.1%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 42,114,118DBK.DE value decreased by -377319-0.9%EUR 31.81DBK.DE unit share price decreased by -0.285-0.9%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 41,860,855DTE.DE value increased by 2817860.7%EUR 26.74DTE.DE unit share price increased by 0.180.7%
SAN.PA (Sanofi SA) 498,765 EUR 40,370,039SAN.PA value increased by 1695800.4%EUR 80.94SAN.PA unit share price increased by 0.340.4%
BNP.PA (BNP Paribas SA) 500,005 EUR 39,430,394BNP.PA value decreased by -110001-0.3%EUR 78.86BNP.PA unit share price decreased by -0.22-0.3%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 38,495,218BMW.DE value decreased by -375723-1.0%EUR 94.26BMW.DE unit share price decreased by -0.92-1.0%
LR.PA (Legrand SA) 304,696 EUR 38,178,409LR.PA value decreased by -152348-0.4%EUR 125.3LR.PA unit share price decreased by -0.5-0.4%
RMS.PA (Hermes International SCA) 17,225 EUR 37,188,775RMS.PA value increased by 1205750.3%EUR 2159RMS.PA unit share price increased by 70.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 36,955,013ABI.BR value decreased by -80835-0.2%EUR 54.86ABI.BR unit share price decreased by -0.12-0.2%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 36,256,443ISP.MI value decreased by -37617-0.1%EUR 5.783ISP.MI unit share price decreased by -0.0059999999999993-0.1%
GLE.PA (Societe Generale SA) 552,025 EUR 35,528,329GLE.PA value increased by 110400.0%EUR 64.36GLE.PA unit share price increased by 0.0199999999999960.0%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,240,475ENEL.MI value decreased by -345259-1.0%EUR 8.778ENEL.MI unit share price decreased by -0.086-1.0%
IFX.DE (Infineon Technologies AG) 942,979 EUR 33,947,244IFX.DE value increased by 1367320.4%EUR 36IFX.DE unit share price increased by 0.1450.4%
DG.PA (Vinci SA) 264,372 EUR 31,843,607DG.PA value increased by 793110.2%EUR 120.45DG.PA unit share price increased by 0.30.2%
AI.PA (Air Liquide SA) 191,751 EUR 30,565,109AI.PA value decreased by -34516-0.1%EUR 159.4AI.PA unit share price decreased by -0.18000000000001-0.1%
INGA.AS (ING Groep NV) 1,175,124 EUR 27,474,399INGA.AS value increased by 646320.2%EUR 23.38INGA.AS unit share price increased by 0.0550.2%
AER (AerCap Holdings NV) 219,842 USD 26,468,827AER value decreased by -31829-0.1%USD 120.399AER unit share price decreased by -0.145-0.1%
DHL.DE (Deutsche Post AG) 532,796 EUR 24,892,229DHL.DE value decreased by -202463-0.8%EUR 46.72DHL.DE unit share price decreased by -0.38-0.8%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,864,362URW.PA value increased by 1026110.4%EUR 92.08URW.PA unit share price increased by 0.380.4%
CBK.DE (Commerzbank AG) 713,233 EUR 24,620,803CBK.DE value decreased by -470734-1.9%EUR 34.52CBK.DE unit share price decreased by -0.66-1.9%
RACE.MI (Ferrari NV) 75,106 EUR 23,620,837RACE.MI value increased by 375530.2%EUR 314.5RACE.MI unit share price increased by 0.50.2%
FER.MC (Ferrovial SE) 411,045 EUR 23,462,449FER.MC value decreased by -213743-0.9%EUR 57.08FER.MC unit share price decreased by -0.52-0.9%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,595,460EUR 5.278
UCB.BR (UCB SA) 86,598 EUR 20,567,025UCB.BR value decreased by -51959-0.3%EUR 237.5UCB.BR unit share price decreased by -0.59999999999999-0.3%
LI.PA (Klepierre SA) 608,605 EUR 20,315,235LI.PA value increased by 2190981.1%EUR 33.38LI.PA unit share price increased by 0.361.1%
G.MI (Generali) 556,789 EUR 19,203,653G.MI value increased by 723830.4%EUR 34.49G.MI unit share price increased by 0.130.4%
ARGX.BR (Argenx SE) 25,529 EUR 18,549,371ARGX.BR value increased by 765870.4%EUR 726.6ARGX.BR unit share price increased by 30.4%
FGR.PA (Eiffage SA) 149,257 EUR 18,224,280FGR.PA value increased by 223890.1%EUR 122.1FGR.PA unit share price increased by 0.149999999999990.1%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,216,451KRZ.IR value increased by 956870.5%EUR 76.15KRZ.IR unit share price increased by 0.400000000000010.5%
TEN.MI (Tenaris SA) 1,061,766 EUR 17,827,051TEN.MI value decreased by -339765-1.9%EUR 16.79TEN.MI unit share price decreased by -0.32-1.9%
EBS.VI (Erste Group Bank AG) 176,769 EUR 17,429,423EBS.VI value increased by 2563151.5%EUR 98.6EBS.VI unit share price increased by 1.451.5%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,310,789HEN.DE value increased by 263680.2%EUR 65.65HEN.DE unit share price increased by 0.100000000000010.2%
AENA.MC (Aena SME SA) 730,684 EUR 17,149,153AENA.MC value decreased by -255740-1.5%EUR 23.47AENA.MC unit share price decreased by -0.35-1.5%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,999,240RYA.IR value decreased by -51827-0.3%EUR 29.52RYA.IR unit share price decreased by -0.09-0.3%
ADS.DE (adidas AG) 95,938 EUR 16,170,350ADS.DE value increased by 2206571.4%EUR 168.55ADS.DE unit share price increased by 2.31.4%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 16,161,766SGO.PA value increased by 2719011.7%EUR 89.16SGO.PA unit share price increased by 1.51.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,020,269TRN.MI value decreased by -98351-0.6%EUR 8.796TRN.MI unit share price decreased by -0.054-0.6%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,758,497A5G.IR value decreased by -8725-0.1%EUR 9.03A5G.IR unit share price decreased by -0.0050000000000008-0.1%
CABK.MC (CaixaBank SA) 1,516,003 EUR 15,402,590CABK.MC value increased by 454800.3%EUR 10.16CABK.MC unit share price increased by 0.0299999999999990.3%
KER.PA (Kering SA) 48,715 EUR 15,096,779KER.PA value increased by 2849831.9%EUR 309.9KER.PA unit share price increased by 5.851.9%
SRG.MI (Snam SpA) 2,632,846 EUR 14,638,624SRG.MI value decreased by -36860-0.3%EUR 5.56SRG.MI unit share price decreased by -0.014-0.3%
MRK.DE (Merck KGaA) 115,842 EUR 14,028,466MRK.DE value increased by 3127732.3%EUR 121.1MRK.DE unit share price increased by 2.72.3%
RNO.PA (Renault SA) 379,627 EUR 13,928,515RNO.PA value decreased by -269535-1.9%EUR 36.69RNO.PA unit share price decreased by -0.71-1.9%
G1A.DE (GEA Group AG) 241,561 EUR 13,720,665G1A.DE value increased by 2053271.5%EUR 56.8G1A.DE unit share price increased by 0.849999999999991.5%
RED.MC (Redeia Corp SA) 893,296 EUR 13,390,507RED.MC value decreased by -44665-0.3%EUR 14.99RED.MC unit share price decreased by -0.049999999999999-0.3%
PRY.MI (Prysmian SpA) 158,325 EUR 13,261,302PRY.MI value decreased by -60164-0.5%EUR 83.76PRY.MI unit share price decreased by -0.38-0.5%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 13,240,321BPE.MI value decreased by -127369-1.0%EUR 10.915BPE.MI unit share price decreased by -0.105-1.0%
ENR.DE (Siemens Energy AG) 109,654 EUR 13,092,688ENR.DE value decreased by -43861-0.3%EUR 119.4ENR.DE unit share price decreased by -0.39999999999999-0.3%
GET.PA (Getlink SE) 850,914 EUR 13,036,002EUR 15.32
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,966,439SAB.MC value decreased by -42717-0.3%EUR 3.339SAB.MC unit share price decreased by -0.011-0.3%
VNA.DE (Vonovia SE) 534,705 EUR 12,774,102VNA.DE value increased by 908990.7%EUR 23.89VNA.DE unit share price increased by 0.170.7%
ADYEN.AS (Adyen NV) 9,392 EUR 12,682,957ADYEN.AS value decreased by -15027-0.1%EUR 1350.4ADYEN.AS unit share price decreased by -1.5999999999999-0.1%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 12,657,463DB1.DE value increased by 582220.5%EUR 217.4DB1.DE unit share price increased by 10.5%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,650,833ACA.PA value increased by 623740.5%EUR 17.24ACA.PA unit share price increased by 0.0849999999999970.5%
HAG.DE (Hensoldt AG) 179,767 EUR 12,511,783HAG.DE value decreased by -467394-3.6%EUR 69.6HAG.DE unit share price decreased by -2.6-3.6%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,274,317RI.PA value increased by 989610.8%EUR 76.9RI.PA unit share price increased by 0.620.8%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,937,505KNEBV.HE value decreased by -116758-1.0%EUR 59.3KNEBV.HE unit share price decreased by -0.58000000000001-1.0%
ORA.PA (Orange SA) 863,693 EUR 11,828,276ORA.PA value decreased by -142509-1.2%EUR 13.695ORA.PA unit share price decreased by -0.165-1.2%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,676,232BAMI.MI value decreased by -172601-1.5%EUR 12.515BAMI.MI unit share price decreased by -0.185-1.5%
NN.AS (NN Group NV) 169,978 EUR 10,909,188NN.AS value increased by 34000.0%EUR 64.18NN.AS unit share price increased by 0.020000000000010.0%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,170,843ERF.PA value increased by 69780.1%EUR 58.3ERF.PA unit share price increased by 0.0399999999999990.1%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,707,554AMS.MC value increased by 31210.0%EUR 62.2AMS.MC unit share price increased by 0.0200000000000030.0%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,636,119DSY.PA value decreased by -86515-0.9%EUR 23.39DSY.PA unit share price decreased by -0.21-0.9%
QIA.DE (QIAGEN NV) 252,474 EUR 9,591,487QIA.DE value decreased by -87104-0.9%EUR 37.99QIA.DE unit share price decreased by -0.345-0.9%
ANA.MC (Acciona SA) 51,949 EUR 9,574,201ANA.MC value increased by 1194831.3%EUR 184.3ANA.MC unit share price increased by 2.31.3%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,438,462EVD.DE value decreased by -55484-0.6%EUR 76.55EVD.DE unit share price decreased by -0.45-0.6%
SY1.DE (Symrise AG) 139,683 EUR 9,358,761SY1.DE value increased by 195560.2%EUR 67SY1.DE unit share price increased by 0.140.2%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,250,074DSFIR.AS value increased by 1110551.2%EUR 68.3DSFIR.AS unit share price increased by 0.819999999999991.2%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,212,520TIT.MI value increased by 36820.0%EUR 0.5004TIT.MI unit share price increased by 0.000199999999999980.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,794,134ACS.MC value decreased by -134104-1.5%EUR 85.25ACS.MC unit share price decreased by -1.3-1.5%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,631,617AD.AS value decreased by -7469-0.1%EUR 34.67AD.AS unit share price decreased by -0.030000000000001-0.1%
ALO.PA (Alstom SA) 352,080 EUR 8,608,356ALO.PA value decreased by -84499-1.0%EUR 24.45ALO.PA unit share price decreased by -0.24-1.0%
COV.PA (Covivio SA/France) 156,631 EUR 8,559,884COV.PA value increased by 704840.8%EUR 54.65COV.PA unit share price increased by 0.450.8%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 8,366,100STMPA.PA value decreased by -155595-1.8%EUR 22.045STMPA.PA unit share price decreased by -0.41-1.8%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,229,930KPN.AS value decreased by -71803-0.9%EUR 3.897KPN.AS unit share price decreased by -0.034-0.9%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,210,133FRE.DE value decreased by -185217-2.2%EUR 47.43FRE.DE unit share price decreased by -1.07-2.2%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,848,348ADP.PA value decreased by -90907-1.1%EUR 129.5ADP.PA unit share price decreased by -1.5-1.1%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,581,667ORNBV.HE value increased by 369530.5%EUR 61.55ORNBV.HE unit share price increased by 0.30.5%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,530,976UMG.AS value decreased by -34670.0%EUR 21.72UMG.AS unit share price decreased by -0.0100000000000020.0%
NESTE.HE (Neste Oyj) 407,266 EUR 7,418,350NESTE.HE value decreased by -156798-2.1%EUR 18.215NESTE.HE unit share price decreased by -0.385-2.1%
HEIA.AS (Heineken NV) 105,072 EUR 7,348,736HEIA.AS value increased by 147100.2%EUR 69.94HEIA.AS unit share price increased by 0.140.2%
SRT3.DE (Sartorius AG) 29,633 EUR 7,117,847SRT3.DE value decreased by -41486-0.6%EUR 240.2SRT3.DE unit share price decreased by -1.4-0.6%
ASM.AS (ASM International NV) 13,556 EUR 7,000,318ASM.AS value increased by 108440.2%EUR 516.4ASM.AS unit share price increased by 0.799999999999950.2%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,576,326BESI.AS value increased by 566070.9%EUR 133.6BESI.AS unit share price increased by 1.150.9%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,446,774SAMPO.HE value increased by 224730.3%EUR 10.04SAMPO.HE unit share price increased by 0.0349999999999980.3%
EOAN.DE (E.ON SE) 415,735 EUR 6,398,162EOAN.DE value increased by 145510.2%EUR 15.39EOAN.DE unit share price increased by 0.0350.2%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,391,307AGS.BR value decreased by -21944-0.3%EUR 58.25AGS.BR unit share price decreased by -0.2-0.3%
DHER.DE (Delivery Hero SE) 280,442 EUR 6,082,787DHER.DE value decreased by -95350-1.5%EUR 21.69DHER.DE unit share price decreased by -0.34-1.5%
KBC.BR (KBC Group NV) 54,791 EUR 6,054,406KBC.BR value decreased by -27390.0%EUR 110.5KBC.BR unit share price decreased by -0.0499999999999970.0%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,936,800WKL.AS value decreased by -90528-1.5%EUR 90.5WKL.AS unit share price decreased by -1.38-1.5%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,895,321ELI.BR value decreased by -51116-0.9%EUR 103.8ELI.BR unit share price decreased by -0.90000000000001-0.9%
DIE.BR (D'ieteren Group) 38,952 EUR 5,741,525DIE.BR value decreased by -31161-0.5%EUR 147.4DIE.BR unit share price decreased by -0.79999999999998-0.5%
ENGI.PA (Engie SA) 258,434 EUR 5,615,771ENGI.PA value decreased by -5169-0.1%EUR 21.73ENGI.PA unit share price decreased by -0.02-0.1%
CAP.PA (Capgemini SE) 33,997 EUR 5,021,357CAP.PA value decreased by -33997-0.7%EUR 147.7CAP.PA unit share price decreased by -1-0.7%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,935,193KBX.DE value increased by 526141.1%EUR 93.8KBX.DE unit share price increased by 11.1%
EN.PA (Bouygues SA) 111,214 EUR 4,893,416EN.PA value increased by 11120.0%EUR 44EN.PA unit share price increased by 0.0099999999999980.0%
RXL.PA (Rexel SA) 148,071 EUR 4,865,613RXL.PA value decreased by -20730-0.4%EUR 32.86RXL.PA unit share price decreased by -0.14-0.4%
TLX.DE (Talanx AG) 43,066 EUR 4,793,246TLX.DE value decreased by -21533-0.4%EUR 111.3TLX.DE unit share price decreased by -0.5-0.4%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,768,067HOT.DE value decreased by -106212-2.2%EUR 332.2HOT.DE unit share price decreased by -7.4-2.2%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,757,275AKZA.AS value increased by 365560.8%EUR 57.26AKZA.AS unit share price increased by 0.440.8%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,737,006P911.DE value decreased by -20551-0.4%EUR 46.1P911.DE unit share price decreased by -0.2-0.4%
G24.DE (Scout24 SE) 55,127 EUR 4,732,653G24.DE value decreased by -49614-1.0%EUR 85.85G24.DE unit share price decreased by -0.90000000000001-1.0%
ENI.MI (Eni SpA) 293,796 EUR 4,583,218ENI.MI value decreased by -81675-1.8%EUR 15.6ENI.MI unit share price decreased by -0.278-1.8%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,345,525HEI.DE value increased by 38840.1%EUR 223.8HEI.DE unit share price increased by 0.200000000000020.1%
NEM.DE (Nemetschek SE) 46,721 EUR 4,321,693NEM.DE value decreased by -28032-0.6%EUR 92.5NEM.DE unit share price decreased by -0.59999999999999-0.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,304,636BMPS.MI value increased by 300630.7%EUR 8.448BMPS.MI unit share price increased by 0.0590000000000010.7%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,218,782HEN3.DE value increased by 203920.5%EUR 70.34HEN3.DE unit share price increased by 0.340.5%
VER.VI (Verbund AG) 66,225 EUR 4,033,103VER.VI value decreased by -39735-1.0%EUR 60.9VER.VI unit share price decreased by -0.6-1.0%
ZAL.DE (Zalando SE) 159,294 EUR 3,932,969ZAL.DE value increased by 1592944.2%EUR 24.69ZAL.DE unit share price increased by 14.2%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,723,572JDEP.AS value decreased by -2351-0.1%EUR 31.68JDEP.AS unit share price decreased by -0.02-0.1%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,707,529ABN.AS value decreased by -42016-1.1%EUR 29.12ABN.AS unit share price decreased by -0.33-1.1%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,176,730BMED.MI value increased by 50310.2%EUR 18.94BMED.MI unit share price increased by 0.0300000000000010.2%
METSO.HE (Metso Oyj) 202,254 EUR 2,967,066METSO.HE value increased by 141580.5%EUR 14.67METSO.HE unit share price increased by 0.070.5%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,893,242PUB.PA value decreased by -30730-1.1%EUR 88.5PUB.PA unit share price decreased by -0.94-1.1%
STLAM.MI (Stellantis NV) 286,158 EUR 2,893,057STLAM.MI value decreased by -5730.0%EUR 10.11STLAM.MI unit share price decreased by -0.00200000000000070.0%
BIM.PA (BioMerieux) 26,943 EUR 2,888,290BIM.PA value increased by 26950.1%EUR 107.2BIM.PA unit share price increased by 0.100000000000010.1%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,651,202BIRG.IR value increased by 24810.1%EUR 16.03BIRG.IR unit share price increased by 0.0150000000000010.1%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,558,821MT.AS value decreased by -31012-1.2%EUR 38.78MT.AS unit share price decreased by -0.47-1.2%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,504,787DTG.DE value increased by 26790.1%EUR 37.41DTG.DE unit share price increased by 0.0399999999999990.1%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,482,778PHIA.AS value decreased by -3303-0.1%EUR 22.55PHIA.AS unit share price decreased by -0.029999999999998-0.1%
REP.MC (Repsol SA) 155,507 EUR 2,384,700REP.MC value decreased by -60648-2.5%EUR 15.335REP.MC unit share price decreased by -0.39-2.5%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,377,704HNR1.DE value decreased by -5461-0.2%EUR 261.2HNR1.DE unit share price decreased by -0.60000000000002-0.2%
BKT.MC (Bankinter SA) 161,148 EUR 2,257,683BKT.MC value increased by 8050.0%EUR 14.01BKT.MC unit share price increased by 0.0049999999999990.0%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,236,628SHL.DE value decreased by -8601-0.4%EUR 44.21SHL.DE unit share price decreased by -0.17-0.4%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,219,020CPR.MI value decreased by -22838-1.0%EUR 5.83CPR.MI unit share price decreased by -0.06-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 2,047,765BMW3.DE value increased by 1383627.2%EUR 92.5BMW3.DE unit share price increased by 6.257.2%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 2,004,263DIM.PA value increased by 96220.5%EUR 208.3DIM.PA unit share price increased by 10.5%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,916,260CLNX.MC value increased by 67240.4%EUR 25.65CLNX.MC unit share price increased by 0.090.4%
MONC.MI (Moncler SpA) 33,050 EUR 1,910,951MONC.MI value increased by 436262.3%EUR 57.82MONC.MI unit share price increased by 1.322.3%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,777,893UPM.HE value increased by 141880.8%EUR 23.81UPM.HE unit share price increased by 0.190.8%
TEF.MC (Telefonica SA) 511,513 EUR 1,768,812TEF.MC value decreased by -89515-4.8%EUR 3.458TEF.MC unit share price decreased by -0.175-4.8%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,763,487FBK.MI value increased by 263451.5%EUR 21.42FBK.MI unit share price increased by 0.321.5%
AC.PA (Accor SA) 36,854 EUR 1,750,196AC.PA value increased by 158470.9%EUR 47.49AC.PA unit share price increased by 0.430.9%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,675,466FME.DE value increased by 87570.5%EUR 40.18FME.DE unit share price increased by 0.210.5%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,638,260KRX.IR value increased by 97840.6%EUR 75.35KRX.IR unit share price increased by 0.449999999999990.6%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,624,907BVI.PA value increased by 268381.7%EUR 26.64BVI.PA unit share price increased by 0.441.7%
AGN.AS (Aegon Ltd) 250,842 EUR 1,622,948AGN.AS value decreased by -14549-0.9%EUR 6.47AGN.AS unit share price decreased by -0.058-0.9%
ELE.MC (Endesa SA) 52,524 EUR 1,612,487ELE.MC value decreased by -7878-0.5%EUR 30.7ELE.MC unit share price decreased by -0.15-0.5%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,572,350LOTB.BR value increased by 266501.7%EUR 7670LOTB.BR unit share price increased by 1301.7%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,564,638LHA.DE value increased by 156501.0%EUR 8.598LHA.DE unit share price increased by 0.0861.0%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,549,306ASRNL.AS value decreased by -3123-0.2%EUR 59.52ASRNL.AS unit share price decreased by -0.12-0.2%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,547,217PST.MI value decreased by -7432-0.5%EUR 20.82PST.MI unit share price decreased by -0.1-0.5%
SOF.BR (Sofina SA) 6,113 EUR 1,480,569SOF.BR value increased by 73360.5%EUR 242.2SOF.BR unit share price increased by 1.20.5%
RAA.DE (Rational AG) 2,302 EUR 1,474,431RAA.DE value decreased by -10359-0.7%EUR 640.5RAA.DE unit share price decreased by -4.5-0.7%
SYENS.BR (Syensqo SA) 21,046 EUR 1,446,702SYENS.BR value decreased by -32832-2.2%EUR 68.74SYENS.BR unit share price decreased by -1.56-2.2%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,438,460RBI.VI value increased by 53360.4%EUR 37.74RBI.VI unit share price increased by 0.140.4%
BNR.DE (Brenntag SE) 28,578 EUR 1,416,326BNR.DE value decreased by -4858-0.3%EUR 49.56BNR.DE unit share price decreased by -0.16999999999999-0.3%
GRF.MC (Grifols SA) 125,269 EUR 1,353,532GRF.MC value decreased by -7516-0.6%EUR 10.805GRF.MC unit share price decreased by -0.06-0.6%
CA.PA (Carrefour SA) 94,123 EUR 1,350,665CA.PA value increased by 51770.4%EUR 14.35CA.PA unit share price increased by 0.0550.4%
ENX.PA (Euronext NV) 10,771 EUR 1,339,912ENX.PA value increased by 32310.2%EUR 124.4ENX.PA unit share price increased by 0.300000000000010.2%
SW.PA (Sodexo SA) 28,455 EUR 1,298,686SW.PA value increased by 17070.1%EUR 45.64SW.PA unit share price increased by 0.0600000000000020.1%
MAP.MC (Mapfre SA) 309,451 EUR 1,290,411MAP.MC value decreased by -2475-0.2%EUR 4.17MAP.MC unit share price decreased by -0.008-0.2%
BZU.MI (Buzzi SpA) 24,144 EUR 1,285,668BZU.MI value increased by 48290.4%EUR 53.25BZU.MI unit share price increased by 0.20.4%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,283,206BEI.DE value decreased by -7414-0.6%EUR 93.46BEI.DE unit share price decreased by -0.54000000000001-0.6%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,278,485EVK.DE value increased by 125251.0%EUR 13.27EVK.DE unit share price increased by 0.131.0%
EDEN.PA (Edenred SE) 68,383 EUR 1,271,924EDEN.PA value increased by 147031.2%EUR 18.6EDEN.PA unit share price increased by 0.2151.2%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,265,476CVC.AS value increased by 70600.6%EUR 14.34CVC.AS unit share price increased by 0.080.6%
AMUN.PA (Amundi SA) 18,474 EUR 1,259,003AMUN.PA value increased by 36950.3%EUR 68.15AMUN.PA unit share price increased by 0.20.3%
RAND.AS (Randstad NV) 38,320 EUR 1,247,316RAND.AS value increased by 19160.2%EUR 32.55RAND.AS unit share price increased by 0.0499999999999970.2%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,240,954HEIO.AS value increased by 79680.6%EUR 62.3HEIO.AS unit share price increased by 0.40.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,240,486GBLB.BR value increased by 116630.9%EUR 74.45GBLB.BR unit share price increased by 0.70.9%
INPST.AS (InPost SA) 119,113 EUR 1,222,099INPST.AS value decreased by -21441-1.7%EUR 10.26INPST.AS unit share price decreased by -0.18-1.7%
GFC.PA (Gecina SA) 15,311 EUR 1,221,818GFC.PA value increased by 61250.5%EUR 79.8GFC.PA unit share price increased by 0.399999999999990.5%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,211,138ELISA.HE value increased by 32190.3%EUR 37.62ELISA.HE unit share price increased by 0.0999999999999940.3%
BOL.PA (Bollore SE) 259,487 EUR 1,195,197BOL.PA value decreased by -11937-1.0%EUR 4.606BOL.PA unit share price decreased by -0.046-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,190,349INW.MI value increased by 39180.3%EUR 7.595INW.MI unit share price increased by 0.0249999999999990.3%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,188,675STERV.HE value increased by 64320.5%EUR 10.165STERV.HE unit share price increased by 0.0550.5%
OMV.VI (OMV AG) 25,472 EUR 1,176,806OMV.VI value decreased by -27510-2.3%EUR 46.2OMV.VI unit share price decreased by -1.08-2.3%
EXO.AS (EXOR NV) 16,246 EUR 1,174,586EXO.AS value increased by 64990.6%EUR 72.3EXO.AS unit share price increased by 0.399999999999990.6%
NEXI.MI (Nexi SpA) 291,337 EUR 1,167,096NEXI.MI value decreased by -12819-1.1%EUR 4.006NEXI.MI unit share price decreased by -0.044-1.1%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,167,023LEG.DE value increased by 123951.1%EUR 61.2LEG.DE unit share price increased by 0.650000000000011.1%
IMCD.AS (IMCD NV) 15,181 EUR 1,165,294IMCD.AS value increased by 21260.2%EUR 76.76IMCD.AS unit share price increased by 0.140.2%
IPN.PA (Ipsen SA) 9,641 EUR 1,162,705IPN.PA value decreased by -17353-1.5%EUR 120.6IPN.PA unit share price decreased by -1.8-1.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,118,680REC.MI value decreased by -7934-0.7%EUR 47.94REC.MI unit share price decreased by -0.34-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BHZPHZ28 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 189,724,766ASML.AS value increased by 11615800.6%EUR 931ASML.AS unit share price increased by 5.70.6%
SAP.DE (SAP SE) 578,162 EUR 121,211,663SAP.DE value increased by 8383350.7%EUR 209.65SAP.DE unit share price increased by 1.450.7%
SIE.DE (Siemens AG) 392,220 EUR 93,799,413SIE.DE value increased by 8236620.9%EUR 239.15SIE.DE unit share price increased by 2.10.9%
SU.PA (Schneider Electric SE) 386,420 EUR 93,784,134SU.PA value increased by 28208663.1%EUR 242.7SU.PA unit share price increased by 7.33.1%
ALV.DE (Allianz SE) 231,896 EUR 88,885,737ALV.DE value increased by 6724990.8%EUR 383.3ALV.DE unit share price increased by 2.90.8%
SAN.MC (Banco Santander SA) 8,214,823 EUR 81,104,947SAN.MC value increased by 19797722.5%EUR 9.873SAN.MC unit share price increased by 0.2412.5%
IBE.MC (Iberdrola SA) 4,371,242 EUR 79,163,193IBE.MC value increased by 10053861.3%EUR 18.11IBE.MC unit share price increased by 0.231.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 72,578,764MC.PA value increased by 1854750.3%EUR 626.1MC.PA unit share price increased by 1.60.3%
EL.PA (EssilorLuxottica SA) 220,286 EUR 62,230,795EL.PA value increased by 881140.1%EUR 282.5EL.PA unit share price increased by 0.399999999999980.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 56,169,807BBVA.MC value increased by 10194421.8%EUR 19.56BBVA.MC unit share price increased by 0.3551.8%
TTE.PA (TotalEnergies SE) 988,703 EUR 54,873,017TTE.PA value decreased by -88983-0.2%EUR 55.5TTE.PA unit share price decreased by -0.090000000000003-0.2%
CS.PA (AXA SA) 1,343,252 EUR 54,724,086CS.PA value increased by 4835700.9%EUR 40.74CS.PA unit share price increased by 0.360.9%
PRX.AS (Prosus NV) 1,023,807 EUR 54,159,390PRX.AS value decreased by -358333-0.7%EUR 52.9PRX.AS unit share price decreased by -0.35-0.7%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 54,103,709MTX.DE value increased by 3960300.7%EUR 355.2MTX.DE unit share price increased by 2.60.7%
UCG.MI (UniCredit SpA) 779,858 EUR 53,833,598UCG.MI value increased by 12087802.3%EUR 69.03UCG.MI unit share price increased by 1.552.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 50,743,428MUV2.DE value decreased by -200856-0.4%EUR 555.8MUV2.DE unit share price decreased by -2.2-0.4%
OR.PA (L'Oreal SA) 123,355 EUR 46,036,086OR.PA value increased by 3885680.9%EUR 373.2OR.PA unit share price increased by 3.150.9%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 42,491,437DBK.DE value increased by 6685831.6%EUR 32.095DBK.DE unit share price increased by 0.5051.6%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 41,579,069DTE.DE value decreased by -391369-0.9%EUR 26.56DTE.DE unit share price decreased by -0.25-0.9%
SAN.PA (Sanofi SA) 498,765 EUR 40,200,459SAN.PA value decreased by -1356641-3.3%EUR 80.6SAN.PA unit share price decreased by -2.72-3.3%
BNP.PA (BNP Paribas SA) 500,005 EUR 39,540,395BNP.PA value increased by 4950051.3%EUR 79.08BNP.PA unit share price increased by 0.989999999999991.3%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 38,870,941BMW.DE value decreased by -392058-1.0%EUR 95.18BMW.DE unit share price decreased by -0.95999999999999-1.0%
LR.PA (Legrand SA) 304,696 EUR 38,330,757LR.PA value increased by 6703311.8%EUR 125.8LR.PA unit share price increased by 2.21.8%
RMS.PA (Hermes International SCA) 17,225 EUR 37,068,200RMS.PA value increased by 3100500.8%EUR 2152RMS.PA unit share price increased by 180.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 37,035,848ABI.BR value increased by 5658451.6%EUR 54.98ABI.BR unit share price increased by 0.841.6%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 36,294,060ISP.MI value increased by 7523382.1%EUR 5.789ISP.MI unit share price increased by 0.122.1%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,585,734ENEL.MI value increased by 5781081.7%EUR 8.864ENEL.MI unit share price increased by 0.1441.7%
GLE.PA (Societe Generale SA) 552,025 EUR 35,517,289GLE.PA value increased by 4195391.2%EUR 64.34GLE.PA unit share price increased by 0.760000000000011.2%
IFX.DE (Infineon Technologies AG) 942,979 EUR 33,810,512IFX.DE value decreased by -410196-1.2%EUR 35.855IFX.DE unit share price decreased by -0.435-1.2%
DG.PA (Vinci SA) 264,372 EUR 31,764,296DG.PA value increased by 2247160.7%EUR 120.15DG.PA unit share price increased by 0.850000000000010.7%
AI.PA (Air Liquide SA) 191,751 EUR 30,599,625AI.PA value increased by 1879160.6%EUR 159.58AI.PA unit share price increased by 0.980000000000020.6%
INGA.AS (ING Groep NV) 1,175,124 EUR 27,409,767INGA.AS value increased by 1468900.5%EUR 23.325INGA.AS unit share price increased by 0.1250.5%
AER (AerCap Holdings NV) 219,842 USD 26,500,656AER value increased by 3672041.4%USD 120.544AER unit share price increased by 1.671.4%
DHL.DE (Deutsche Post AG) 532,796 EUR 25,094,692DHL.DE value increased by 639360.3%EUR 47.1DHL.DE unit share price increased by 0.120.3%
CBK.DE (Commerzbank AG) 713,233 EUR 25,091,537CBK.DE value increased by 5277922.1%EUR 35.18CBK.DE unit share price increased by 0.742.1%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,761,751URW.PA value increased by 810090.3%EUR 91.7URW.PA unit share price increased by 0.30.3%
FER.MC (Ferrovial SE) 411,045 EUR 23,676,192FER.MC value increased by 5096962.2%EUR 57.6FER.MC unit share price increased by 1.242.2%
RACE.MI (Ferrari NV) 75,106 EUR 23,583,284RACE.MI value increased by 600850.3%EUR 314RACE.MI unit share price increased by 0.800000000000010.3%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,595,460NOKIA.HE value increased by 327330.2%EUR 5.278NOKIA.HE unit share price increased by 0.0080.2%
UCB.BR (UCB SA) 86,598 EUR 20,618,984UCB.BR value increased by 2424751.2%EUR 238.1UCB.BR unit share price increased by 2.81.2%
LI.PA (Klepierre SA) 608,605 EUR 20,096,137LI.PA value increased by 1095490.5%EUR 33.02LI.PA unit share price increased by 0.180.5%
G.MI (Generali) 556,789 EUR 19,131,270G.MI value increased by 2060121.1%EUR 34.36G.MI unit share price increased by 0.371.1%
ARGX.BR (Argenx SE) 25,529 EUR 18,472,784ARGX.BR value decreased by -755659-3.9%EUR 723.6ARGX.BR unit share price decreased by -29.6-3.9%
FGR.PA (Eiffage SA) 149,257 EUR 18,201,891FGR.PA value increased by 1716451.0%EUR 121.95FGR.PA unit share price increased by 1.151.0%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,166,816TEN.MI value decreased by -63706-0.3%EUR 17.11TEN.MI unit share price decreased by -0.060000000000002-0.3%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,120,764KRZ.IR value increased by 1794141.0%EUR 75.75KRZ.IR unit share price increased by 0.751.0%
AENA.MC (Aena SME SA) 730,684 EUR 17,404,893AENA.MC value increased by 1607510.9%EUR 23.82AENA.MC unit share price increased by 0.220.9%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,284,421HEN.DE value increased by 527370.3%EUR 65.55HEN.DE unit share price increased by 0.20.3%
EBS.VI (Erste Group Bank AG) 176,769 EUR 17,173,108EBS.VI value increased by 2916681.7%EUR 97.15EBS.VI unit share price increased by 1.651.7%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 17,051,067RYA.IR value decreased by -23034-0.1%EUR 29.61RYA.IR unit share price decreased by -0.039999999999999-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,118,620TRN.MI value increased by 400690.2%EUR 8.85TRN.MI unit share price increased by 0.0220.2%
ADS.DE (adidas AG) 95,938 EUR 15,949,693ADS.DE value decreased by -119922-0.7%EUR 166.25ADS.DE unit share price decreased by -1.25-0.7%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,889,865SGO.PA value increased by 2465231.6%EUR 87.66SGO.PA unit share price increased by 1.361.6%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,767,222A5G.IR value increased by 3577512.3%EUR 9.035A5G.IR unit share price increased by 0.2052.3%
CABK.MC (CaixaBank SA) 1,516,003 EUR 15,357,110CABK.MC value increased by 3244242.2%EUR 10.13CABK.MC unit share price increased by 0.2142.2%
KER.PA (Kering SA) 48,715 EUR 14,811,796KER.PA value increased by 3824132.7%EUR 304.05KER.PA unit share price increased by 7.852.7%
SRG.MI (Snam SpA) 2,632,846 EUR 14,675,484SRG.MI value increased by 631890.4%EUR 5.574SRG.MI unit share price increased by 0.0240.4%
RNO.PA (Renault SA) 379,627 EUR 14,198,050RNO.PA value increased by 1024990.7%EUR 37.4RNO.PA unit share price increased by 0.270.7%
MRK.DE (Merck KGaA) 115,842 EUR 13,715,693MRK.DE value increased by 637130.5%EUR 118.4MRK.DE unit share price increased by 0.550000000000010.5%
G1A.DE (GEA Group AG) 241,561 EUR 13,515,338G1A.DE value increased by 362340.3%EUR 55.95G1A.DE unit share price increased by 0.150000000000010.3%
RED.MC (Redeia Corp SA) 893,296 EUR 13,435,172RED.MC value increased by 1071960.8%EUR 15.04RED.MC unit share price increased by 0.120.8%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 13,367,690BPE.MI value increased by 3214562.5%EUR 11.02BPE.MI unit share price increased by 0.2652.5%
PRY.MI (Prysmian SpA) 158,325 EUR 13,321,466PRY.MI value increased by 2374881.8%EUR 84.14PRY.MI unit share price increased by 1.51.8%
ENR.DE (Siemens Energy AG) 109,654 EUR 13,136,549ENR.DE value increased by 1699631.3%EUR 119.8ENR.DE unit share price increased by 1.551.3%
GET.PA (Getlink SE) 850,914 EUR 13,036,002GET.PA value increased by 85090.1%EUR 15.32GET.PA unit share price increased by 0.00999999999999980.1%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 13,009,156SAB.MC value increased by 2796002.2%EUR 3.35SAB.MC unit share price increased by 0.0722.2%
HAG.DE (Hensoldt AG) 179,767 EUR 12,979,177HAG.DE value decreased by -152802-1.2%EUR 72.2HAG.DE unit share price decreased by -0.84999999999999-1.2%
ADYEN.AS (Adyen NV) 9,392 EUR 12,697,984ADYEN.AS value increased by 1709341.4%EUR 1352ADYEN.AS unit share price increased by 18.21.4%
VNA.DE (Vonovia SE) 534,705 EUR 12,683,203VNA.DE value decreased by -256658-2.0%EUR 23.72VNA.DE unit share price decreased by -0.48-2.0%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 12,599,241DB1.DE value increased by 1048000.8%EUR 216.4DB1.DE unit share price increased by 1.80.8%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,588,459ACA.PA value increased by 293520.2%EUR 17.155ACA.PA unit share price increased by 0.0400000000000030.2%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,175,356RI.PA value increased by 127690.1%EUR 76.28RI.PA unit share price increased by 0.0799999999999980.1%
KNEBV.HE (Kone Oyj) 201,307 EUR 12,054,263KNEBV.HE value increased by 684440.6%EUR 59.88KNEBV.HE unit share price increased by 0.340.6%
ORA.PA (Orange SA) 863,693 EUR 11,970,785ORA.PA value increased by 1554651.3%EUR 13.86ORA.PA unit share price increased by 0.181.3%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,848,833BAMI.MI value increased by 3032182.6%EUR 12.7BAMI.MI unit share price increased by 0.3252.6%
NN.AS (NN Group NV) 169,978 EUR 10,905,788NN.AS value increased by 1631781.5%EUR 64.16NN.AS unit share price increased by 0.959999999999991.5%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,163,865ERF.PA value increased by 1011851.0%EUR 58.26ERF.PA unit share price increased by 0.581.0%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,722,634DSY.PA value increased by 370780.4%EUR 23.6DSY.PA unit share price increased by 0.090.4%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,704,433AMS.MC value decreased by -59306-0.6%EUR 62.18AMS.MC unit share price decreased by -0.38-0.6%
QIA.DE (QIAGEN NV) 252,474 EUR 9,678,591QIA.DE value decreased by -25250.0%EUR 38.335QIA.DE unit share price decreased by -0.0099999999999980.0%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,493,946EVD.DE value decreased by -43154-0.5%EUR 77EVD.DE unit share price decreased by -0.34999999999999-0.5%
ANA.MC (Acciona SA) 51,949 EUR 9,454,718ANA.MC value increased by 1610421.7%EUR 182ANA.MC unit share price increased by 3.11.7%
SY1.DE (Symrise AG) 139,683 EUR 9,339,205SY1.DE value decreased by -16762-0.2%EUR 66.86SY1.DE unit share price decreased by -0.12-0.2%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,208,838TIT.MI value increased by 1509641.7%EUR 0.5002TIT.MI unit share price increased by 0.00821.7%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,139,019DSFIR.AS value decreased by -94803-1.0%EUR 67.48DSFIR.AS unit share price decreased by -0.7-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,928,238ACS.MC value increased by 1959982.2%EUR 86.55ACS.MC unit share price increased by 1.92.2%
ALO.PA (Alstom SA) 352,080 EUR 8,692,855ALO.PA value increased by 1408321.6%EUR 24.69ALO.PA unit share price increased by 0.41.6%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,639,086AD.AS value increased by 298760.3%EUR 34.7AD.AS unit share price increased by 0.120.3%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 8,521,695STMPA.PA value increased by 322580.4%EUR 22.455STMPA.PA unit share price increased by 0.0849999999999970.4%
COV.PA (Covivio SA/France) 156,631 EUR 8,489,400COV.PA value increased by 234940.3%EUR 54.2COV.PA unit share price increased by 0.150000000000010.3%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,395,350FRE.DE value increased by 1627142.0%EUR 48.5FRE.DE unit share price increased by 0.942.0%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,301,733KPN.AS value increased by 464610.6%EUR 3.931KPN.AS unit share price increased by 0.0220.6%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,939,255ADP.PA value decreased by -48484-0.6%EUR 131ADP.PA unit share price decreased by -0.80000000000001-0.6%
NESTE.HE (Neste Oyj) 407,266 EUR 7,575,148NESTE.HE value increased by 1160711.6%EUR 18.6NESTE.HE unit share price increased by 0.2851.6%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,544,714ORNBV.HE value increased by 1478152.0%EUR 61.25ORNBV.HE unit share price increased by 1.22.0%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,534,443UMG.AS value decreased by -48542-0.6%EUR 21.73UMG.AS unit share price decreased by -0.14-0.6%
HEIA.AS (Heineken NV) 105,072 EUR 7,334,026HEIA.AS value increased by 168120.2%EUR 69.8HEIA.AS unit share price increased by 0.160.2%
SRT3.DE (Sartorius AG) 29,633 EUR 7,159,333SRT3.DE value decreased by -14816-0.2%EUR 241.6SRT3.DE unit share price decreased by -0.5-0.2%
ASM.AS (ASM International NV) 13,556 EUR 6,989,474ASM.AS value decreased by -8133-0.1%EUR 515.6ASM.AS unit share price decreased by -0.60000000000002-0.1%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,519,719BESI.AS value increased by 172290.3%EUR 132.45BESI.AS unit share price increased by 0.349999999999990.3%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,424,301SAMPO.HE value increased by 455900.7%EUR 10.005SAMPO.HE unit share price increased by 0.0710000000000020.7%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,413,251AGS.BR value increased by 987501.6%EUR 58.45AGS.BR unit share price increased by 0.900000000000011.6%
EOAN.DE (E.ON SE) 415,735 EUR 6,383,611EOAN.DE value increased by 436520.7%EUR 15.355EOAN.DE unit share price increased by 0.1050.7%
DHER.DE (Delivery Hero SE) 280,442 EUR 6,178,137DHER.DE value increased by 1766782.9%EUR 22.03DHER.DE unit share price increased by 0.632.9%
KBC.BR (KBC Group NV) 54,791 EUR 6,057,145KBC.BR value increased by 1178012.0%EUR 110.55KBC.BR unit share price increased by 2.152.0%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 6,027,328WKL.AS value increased by 1981123.4%EUR 91.88WKL.AS unit share price increased by 3.023.4%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,946,437ELI.BR value increased by 1590262.7%EUR 104.7ELI.BR unit share price increased by 2.82.7%
DIE.BR (D'ieteren Group) 38,952 EUR 5,772,686DIE.BR value increased by 817991.4%EUR 148.2DIE.BR unit share price increased by 2.11.4%
ENGI.PA (Engie SA) 258,434 EUR 5,620,940ENGI.PA value increased by 129220.2%EUR 21.75ENGI.PA unit share price increased by 0.0500000000000010.2%
CAP.PA (Capgemini SE) 33,997 EUR 5,055,354CAP.PA value increased by 373970.7%EUR 148.7CAP.PA unit share price increased by 1.10.7%
EN.PA (Bouygues SA) 111,214 EUR 4,892,304EN.PA value increased by 934201.9%EUR 43.99EN.PA unit share price increased by 0.841.9%
RXL.PA (Rexel SA) 148,071 EUR 4,886,343RXL.PA value decreased by -4442-0.1%EUR 33RXL.PA unit share price decreased by -0.030000000000001-0.1%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,882,579KBX.DE value increased by 184150.4%EUR 92.8KBX.DE unit share price increased by 0.349999999999990.4%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,874,279HOT.DE value increased by 1722363.7%EUR 339.6HOT.DE unit share price increased by 123.7%
TLX.DE (Talanx AG) 43,066 EUR 4,814,779TLX.DE value increased by 689061.5%EUR 111.8TLX.DE unit share price increased by 1.61.5%
G24.DE (Scout24 SE) 55,127 EUR 4,782,267G24.DE value increased by 27560.1%EUR 86.75G24.DE unit share price increased by 0.0499999999999970.1%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,757,557P911.DE value decreased by -61653-1.3%EUR 46.3P911.DE unit share price decreased by -0.6-1.3%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,720,719AKZA.AS value increased by 33230.1%EUR 56.82AKZA.AS unit share price increased by 0.0399999999999990.1%
ENI.MI (Eni SpA) 293,796 EUR 4,664,893ENI.MI value decreased by -17628-0.4%EUR 15.878ENI.MI unit share price decreased by -0.06-0.4%
NEM.DE (Nemetschek SE) 46,721 EUR 4,349,725EUR 93.1
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,341,641HEI.DE value increased by 213580.5%EUR 223.6HEI.DE unit share price increased by 1.10.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,274,573BMPS.MI value increased by 1141382.7%EUR 8.389BMPS.MI unit share price increased by 0.2242.7%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,198,390HEN3.DE value decreased by -5998-0.1%EUR 70HEN3.DE unit share price decreased by -0.099999999999994-0.1%
VER.VI (Verbund AG) 66,225 EUR 4,072,838VER.VI value decreased by -6622-0.2%EUR 61.5VER.VI unit share price decreased by -0.1-0.2%
ZAL.DE (Zalando SE) 159,294 EUR 3,773,675ZAL.DE value increased by 955772.6%EUR 23.69ZAL.DE unit share price increased by 0.62.6%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,749,545ABN.AS value increased by 789382.2%EUR 29.45ABN.AS unit share price increased by 0.622.2%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,725,923JDEP.AS value increased by 23510.1%EUR 31.7JDEP.AS unit share price increased by 0.020.1%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,171,699BMED.MI value increased by 821862.7%EUR 18.91BMED.MI unit share price increased by 0.492.7%
METSO.HE (Metso Oyj) 202,254 EUR 2,952,908METSO.HE value increased by 384281.3%EUR 14.6METSO.HE unit share price increased by 0.191.3%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,923,972PUB.PA value increased by 621142.2%EUR 89.44PUB.PA unit share price increased by 1.92.2%
STLAM.MI (Stellantis NV) 286,158 EUR 2,893,630STLAM.MI value increased by 206040.7%EUR 10.112STLAM.MI unit share price increased by 0.0720000000000010.7%
BIM.PA (BioMerieux) 26,943 EUR 2,885,595EUR 107.1
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,648,721BIRG.IR value increased by 496171.9%EUR 16.015BIRG.IR unit share price increased by 0.31.9%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,589,833MT.AS value increased by 362911.4%EUR 39.25MT.AS unit share price increased by 0.551.4%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,502,108DTG.DE value decreased by -73651-2.9%EUR 37.37DTG.DE unit share price decreased by -1.1-2.9%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,486,081PHIA.AS value decreased by -17616-0.7%EUR 22.58PHIA.AS unit share price decreased by -0.16-0.7%
REP.MC (Repsol SA) 155,507 EUR 2,445,348REP.MC value decreased by -17105-0.7%EUR 15.725REP.MC unit share price decreased by -0.11-0.7%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,383,165HNR1.DE value increased by 145640.6%EUR 261.8HNR1.DE unit share price increased by 1.60.6%
BKT.MC (Bankinter SA) 161,148 EUR 2,256,878BKT.MC value increased by 660713.0%EUR 14.005BKT.MC unit share price increased by 0.413.0%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,245,229SHL.DE value increased by 177070.8%EUR 44.38SHL.DE unit share price increased by 0.350.8%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,241,858CPR.MI value decreased by -35017-1.5%EUR 5.89CPR.MI unit share price decreased by -0.092000000000001-1.5%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 1,994,641DIM.PA value increased by 202071.0%EUR 207.3DIM.PA unit share price increased by 2.11.0%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,909,536CLNX.MC value increased by 22410.1%EUR 25.56CLNX.MC unit share price increased by 0.0299999999999980.1%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,909,403BMW3.DE value decreased by -14389-0.7%EUR 86.25BMW3.DE unit share price decreased by -0.65000000000001-0.7%
MONC.MI (Moncler SpA) 33,050 EUR 1,867,325MONC.MI value increased by 171860.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
TEF.MC (Telefonica SA) 511,513 EUR 1,858,327TEF.MC value decreased by -41432-2.2%EUR 3.633TEF.MC unit share price decreased by -0.081-2.2%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,763,705UPM.HE value decreased by -11948-0.7%EUR 23.62UPM.HE unit share price decreased by -0.16-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,737,142FBK.MI value increased by 271691.6%EUR 21.1FBK.MI unit share price increased by 0.331.6%
AC.PA (Accor SA) 36,854 EUR 1,734,349AC.PA value increased by 95820.6%EUR 47.06AC.PA unit share price increased by 0.260000000000010.6%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,666,709FME.DE value decreased by -6672-0.4%EUR 39.97FME.DE unit share price decreased by -0.16-0.4%
AGN.AS (Aegon Ltd) 250,842 EUR 1,637,497AGN.AS value increased by 481623.0%EUR 6.528AGN.AS unit share price increased by 0.1923.0%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,628,476KRX.IR value increased by 97840.6%EUR 74.9KRX.IR unit share price increased by 0.450.6%
ELE.MC (Endesa SA) 52,524 EUR 1,620,365ELE.MC value increased by 199591.2%EUR 30.85ELE.MC unit share price increased by 0.381.2%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,598,069BVI.PA value increased by 195181.2%EUR 26.2BVI.PA unit share price increased by 0.321.2%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,554,649PST.MI value increased by 289831.9%EUR 20.92PST.MI unit share price increased by 0.391.9%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,552,429ASRNL.AS value increased by 281121.8%EUR 59.64ASRNL.AS unit share price increased by 1.081.8%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,548,988LHA.DE value increased by 83710.5%EUR 8.512LHA.DE unit share price increased by 0.0460000000000010.5%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,545,700LOTB.BR value increased by 184501.2%EUR 7540LOTB.BR unit share price increased by 901.2%
RAA.DE (Rational AG) 2,302 EUR 1,484,790RAA.DE value increased by 103590.7%EUR 645RAA.DE unit share price increased by 4.50.7%
SYENS.BR (Syensqo SA) 21,046 EUR 1,479,534SYENS.BR value decreased by -30727-2.0%EUR 70.3SYENS.BR unit share price decreased by -1.46-2.0%
SOF.BR (Sofina SA) 6,113 EUR 1,473,233SOF.BR value increased by 171161.2%EUR 241SOF.BR unit share price increased by 2.81.2%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,433,124RBI.VI value increased by 190571.3%EUR 37.6RBI.VI unit share price increased by 0.51.3%
BNR.DE (Brenntag SE) 28,578 EUR 1,421,184BNR.DE value decreased by -22577-1.6%EUR 49.73BNR.DE unit share price decreased by -0.79000000000001-1.6%
GRF.MC (Grifols SA) 125,269 EUR 1,361,048GRF.MC value increased by 93950.7%EUR 10.865GRF.MC unit share price increased by 0.0750000000000010.7%
CA.PA (Carrefour SA) 94,123 EUR 1,345,488CA.PA value increased by 117650.9%EUR 14.295CA.PA unit share price increased by 0.1250.9%
ENX.PA (Euronext NV) 10,771 EUR 1,336,681ENX.PA value increased by 172331.3%EUR 124.1ENX.PA unit share price increased by 1.61.3%
SW.PA (Sodexo SA) 28,455 EUR 1,296,979SW.PA value increased by 56910.4%EUR 45.58SW.PA unit share price increased by 0.20.4%
MAP.MC (Mapfre SA) 309,451 EUR 1,292,886MAP.MC value increased by 235181.9%EUR 4.178MAP.MC unit share price increased by 0.0761.9%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,290,620BEI.DE value increased by 76890.6%EUR 94BEI.DE unit share price increased by 0.560.6%
BZU.MI (Buzzi SpA) 24,144 EUR 1,280,839BZU.MI value increased by 289732.3%EUR 53.05BZU.MI unit share price increased by 1.22.3%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,265,960EVK.DE value decreased by -10598-0.8%EUR 13.14EVK.DE unit share price decreased by -0.11-0.8%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,258,416CVC.AS value increased by 44120.4%EUR 14.26CVC.AS unit share price increased by 0.0499999999999990.4%
EDEN.PA (Edenred SE) 68,383 EUR 1,257,221EDEN.PA value decreased by -14703-1.2%EUR 18.385EDEN.PA unit share price decreased by -0.215-1.2%
AMUN.PA (Amundi SA) 18,474 EUR 1,255,308AMUN.PA value increased by 184741.5%EUR 67.95AMUN.PA unit share price increased by 11.5%
RAND.AS (Randstad NV) 38,320 EUR 1,245,400EUR 32.5
INPST.AS (InPost SA) 119,113 EUR 1,243,540INPST.AS value increased by 297792.5%EUR 10.44INPST.AS unit share price increased by 0.252.5%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,232,986EUR 61.9
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,228,823GBLB.BR value increased by 33330.3%EUR 73.75GBLB.BR unit share price increased by 0.20.3%
GFC.PA (Gecina SA) 15,311 EUR 1,215,693GFC.PA value decreased by -766-0.1%EUR 79.4GFC.PA unit share price decreased by -0.049999999999997-0.1%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,207,919ELISA.HE value increased by 70830.6%EUR 37.52ELISA.HE unit share price increased by 0.220000000000010.6%
BOL.PA (Bollore SE) 259,487 EUR 1,207,134BOL.PA value increased by 83040.7%EUR 4.652BOL.PA unit share price increased by 0.0320.7%
OMV.VI (OMV AG) 25,472 EUR 1,204,316OMV.VI value increased by 15280.1%EUR 47.28OMV.VI unit share price increased by 0.0600000000000020.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,186,431INW.MI value decreased by -784-0.1%EUR 7.57INW.MI unit share price decreased by -0.0049999999999999-0.1%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,182,243STERV.HE value decreased by -2924-0.2%EUR 10.11STERV.HE unit share price decreased by -0.025-0.2%
IPN.PA (Ipsen SA) 9,641 EUR 1,180,058IPN.PA value increased by 125331.1%EUR 122.4IPN.PA unit share price increased by 1.31.1%
NEXI.MI (Nexi SpA) 291,337 EUR 1,179,915EUR 4.05
EXO.AS (EXOR NV) 16,246 EUR 1,168,087EXO.AS value increased by 16240.1%EUR 71.9EXO.AS unit share price increased by 0.100000000000010.1%
IMCD.AS (IMCD NV) 15,181 EUR 1,163,168IMCD.AS value decreased by -5465-0.5%EUR 76.62IMCD.AS unit share price decreased by -0.36-0.5%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,154,628LEG.DE value decreased by -4767-0.4%EUR 60.55LEG.DE unit share price decreased by -0.25-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,126,614REC.MI value increased by 18670.2%EUR 48.28REC.MI unit share price increased by 0.0799999999999980.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BHZPHZ28 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 188,563,186ASML.AS value decreased by -3179061-1.7%EUR 925.3ASML.AS unit share price decreased by -15.6-1.7%
SAP.DE (SAP SE) 578,162 EUR 120,373,328SAP.DE value decreased by -635979-0.5%EUR 208.2SAP.DE unit share price decreased by -1.1-0.5%
SIE.DE (Siemens AG) 392,220 EUR 92,975,751SIE.DE value decreased by -705996-0.8%EUR 237.05SIE.DE unit share price decreased by -1.8-0.8%
SU.PA (Schneider Electric SE) 386,420 EUR 90,963,268SU.PA value decreased by -1449075-1.6%EUR 235.4SU.PA unit share price decreased by -3.75-1.6%
ALV.DE (Allianz SE) 231,896 EUR 88,213,238ALV.DE value decreased by -834826-0.9%EUR 380.4ALV.DE unit share price decreased by -3.6-0.9%
SAN.MC (Banco Santander SA) 8,214,823 EUR 79,125,175SAN.MC value decreased by -1199364-1.5%EUR 9.632SAN.MC unit share price decreased by -0.146-1.5%
IBE.MC (Iberdrola SA) 4,371,242 EUR 78,157,807IBE.MC value increased by 7431111.0%EUR 17.88IBE.MC unit share price increased by 0.171.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 72,393,289MC.PA value decreased by -81145-0.1%EUR 624.5MC.PA unit share price decreased by -0.70000000000005-0.1%
EL.PA (EssilorLuxottica SA) 220,286 EUR 62,142,681EL.PA value decreased by -616800-1.0%EUR 282.1EL.PA unit share price decreased by -2.8-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 55,150,365BBVA.MC value decreased by -631766-1.1%EUR 19.205BBVA.MC unit share price decreased by -0.22-1.1%
TTE.PA (TotalEnergies SE) 988,703 EUR 54,962,000TTE.PA value decreased by -247176-0.4%EUR 55.59TTE.PA unit share price decreased by -0.25-0.4%
PRX.AS (Prosus NV) 1,023,807 EUR 54,517,723PRX.AS value increased by 2047620.4%EUR 53.25PRX.AS unit share price increased by 0.20.4%
CS.PA (AXA SA) 1,343,252 EUR 54,240,516CS.PA value increased by 6313291.2%EUR 40.38CS.PA unit share price increased by 0.470000000000011.2%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 53,707,679MTX.DE value increased by 5026520.9%EUR 352.6MTX.DE unit share price increased by 3.30.9%
UCG.MI (UniCredit SpA) 779,858 EUR 52,624,818UCG.MI value decreased by -686275-1.3%EUR 67.48UCG.MI unit share price decreased by -0.88-1.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 50,944,284MUV2.DE value decreased by -73038-0.1%EUR 558MUV2.DE unit share price decreased by -0.79999999999995-0.1%
OR.PA (L'Oreal SA) 123,355 EUR 45,647,518OR.PA value decreased by -234374-0.5%EUR 370.05OR.PA unit share price decreased by -1.9-0.5%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 41,970,438DTE.DE value decreased by -172203-0.4%EUR 26.81DTE.DE unit share price decreased by -0.11-0.4%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 41,822,854DBK.DE value decreased by -1350405-3.1%EUR 31.59DBK.DE unit share price decreased by -1.02-3.1%
SAN.PA (Sanofi SA) 498,765 EUR 41,557,100SAN.PA value decreased by -159605-0.4%EUR 83.32SAN.PA unit share price decreased by -0.32000000000001-0.4%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 39,262,999BMW.DE value increased by 2613720.7%EUR 96.14BMW.DE unit share price increased by 0.640.7%
BNP.PA (BNP Paribas SA) 500,005 EUR 39,045,390BNP.PA value decreased by -290003-0.7%EUR 78.09BNP.PA unit share price decreased by -0.58-0.7%
LR.PA (Legrand SA) 304,696 EUR 37,660,426LR.PA value decreased by -624626-1.6%EUR 123.6LR.PA unit share price decreased by -2.05-1.6%
RMS.PA (Hermes International SCA) 17,225 EUR 36,758,150RMS.PA value increased by 516750.1%EUR 2134RMS.PA unit share price increased by 30.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 36,470,003ABI.BR value increased by 134720.0%EUR 54.14ABI.BR unit share price increased by 0.0200000000000030.0%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 35,541,722ISP.MI value decreased by -344822-1.0%EUR 5.669ISP.MI unit share price decreased by -0.055000000000001-1.0%
GLE.PA (Societe Generale SA) 552,025 EUR 35,097,750GLE.PA value decreased by -430579-1.2%EUR 63.58GLE.PA unit share price decreased by -0.78-1.2%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,007,626ENEL.MI value increased by 200730.1%EUR 8.72ENEL.MI unit share price increased by 0.00500000000000080.1%
IFX.DE (Infineon Technologies AG) 942,979 EUR 34,220,708IFX.DE value decreased by -264034-0.8%EUR 36.29IFX.DE unit share price decreased by -0.28-0.8%
DG.PA (Vinci SA) 264,372 EUR 31,539,580DG.PA value decreased by -132186-0.4%EUR 119.3DG.PA unit share price decreased by -0.5-0.4%
AI.PA (Air Liquide SA) 191,751 EUR 30,411,709AI.PA value increased by 268460.1%EUR 158.6AI.PA unit share price increased by 0.139999999999990.1%
INGA.AS (ING Groep NV) 1,175,124 EUR 27,262,877INGA.AS value decreased by -346661-1.3%EUR 23.2INGA.AS unit share price decreased by -0.295-1.3%
AER (AerCap Holdings NV) 219,842 USD 26,133,452AER value decreased by -261799-1.0%USD 118.874AER unit share price decreased by -1.191-1.0%
DHL.DE (Deutsche Post AG) 532,796 EUR 25,030,756DHL.DE value decreased by -106560.0%EUR 46.98DHL.DE unit share price decreased by -0.0200000000000030.0%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,680,742URW.PA value increased by 2484281.0%EUR 91.4URW.PA unit share price increased by 0.921.0%
CBK.DE (Commerzbank AG) 713,233 EUR 24,563,745CBK.DE value decreased by -577718-2.3%EUR 34.44CBK.DE unit share price decreased by -0.81-2.3%
RACE.MI (Ferrari NV) 75,106 EUR 23,523,199RACE.MI value decreased by -90127-0.4%EUR 313.2RACE.MI unit share price decreased by -1.2-0.4%
FER.MC (Ferrovial SE) 411,045 EUR 23,166,496FER.MC value increased by 1068710.5%EUR 56.36FER.MC unit share price increased by 0.260.5%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,562,727NOKIA.HE value decreased by -556457-2.5%EUR 5.27NOKIA.HE unit share price decreased by -0.136-2.5%
UCB.BR (UCB SA) 86,598 EUR 20,376,509UCB.BR value decreased by -467630-2.2%EUR 235.3UCB.BR unit share price decreased by -5.4-2.2%
LI.PA (Klepierre SA) 608,605 EUR 19,986,588LI.PA value increased by 243440.1%EUR 32.84LI.PA unit share price increased by 0.0400000000000060.1%
ARGX.BR (Argenx SE) 25,529 EUR 19,228,443ARGX.BR value decreased by -91904-0.5%EUR 753.2ARGX.BR unit share price decreased by -3.5999999999999-0.5%
G.MI (Generali) 556,789 EUR 18,925,258G.MI value decreased by -283963-1.5%EUR 33.99G.MI unit share price decreased by -0.51-1.5%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,230,522TEN.MI value decreased by -106177-0.6%EUR 17.17TEN.MI unit share price decreased by -0.099999999999998-0.6%
FGR.PA (Eiffage SA) 149,257 EUR 18,030,246FGR.PA value decreased by -89554-0.5%EUR 120.8FGR.PA unit share price decreased by -0.60000000000001-0.5%
KRZ.IR (Kerry Group PLC) 239,218 EUR 17,941,350KRZ.IR value decreased by -95687-0.5%EUR 75KRZ.IR unit share price decreased by -0.40000000000001-0.5%
AENA.MC (Aena SME SA) 730,684 EUR 17,244,142AENA.MC value increased by 2265121.3%EUR 23.6AENA.MC unit share price increased by 0.311.3%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,231,684HEN.DE value increased by 131840.1%EUR 65.35HEN.DE unit share price increased by 0.0499999999999970.1%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 17,074,101RYA.IR value increased by 3339962.0%EUR 29.65RYA.IR unit share price increased by 0.582.0%
EBS.VI (Erste Group Bank AG) 176,769 EUR 16,881,440EBS.VI value decreased by -715914-4.1%EUR 95.5EBS.VI unit share price decreased by -4.05-4.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,078,551TRN.MI value increased by 2149151.4%EUR 8.828TRN.MI unit share price increased by 0.1181.4%
ADS.DE (adidas AG) 95,938 EUR 16,069,615ADS.DE value increased by 3117982.0%EUR 167.5ADS.DE unit share price increased by 3.252.0%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,643,342SGO.PA value decreased by -152264-1.0%EUR 86.3SGO.PA unit share price decreased by -0.84-1.0%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,409,471A5G.IR value decreased by -209416-1.3%EUR 8.83A5G.IR unit share price decreased by -0.12-1.3%
CABK.MC (CaixaBank SA) 1,516,003 EUR 15,032,686CABK.MC value decreased by -385065-2.5%EUR 9.916CABK.MC unit share price decreased by -0.254-2.5%
SRG.MI (Snam SpA) 2,632,846 EUR 14,612,295SRG.MI value increased by 1000480.7%EUR 5.55SRG.MI unit share price increased by 0.0380.7%
KER.PA (Kering SA) 48,715 EUR 14,429,383KER.PA value increased by 2119101.5%EUR 296.2KER.PA unit share price increased by 4.351.5%
RNO.PA (Renault SA) 379,627 EUR 14,095,551RNO.PA value increased by 3340722.4%EUR 37.13RNO.PA unit share price increased by 0.882.4%
MRK.DE (Merck KGaA) 115,842 EUR 13,651,980MRK.DE value decreased by -144802-1.0%EUR 117.85MRK.DE unit share price decreased by -1.25-1.0%
G1A.DE (GEA Group AG) 241,561 EUR 13,479,104G1A.DE value decreased by -60390-0.4%EUR 55.8G1A.DE unit share price decreased by -0.25-0.4%
RED.MC (Redeia Corp SA) 893,296 EUR 13,327,976RED.MC value increased by 1875921.4%EUR 14.92RED.MC unit share price increased by 0.211.4%
HAG.DE (Hensoldt AG) 179,767 EUR 13,131,979HAG.DE value increased by 3145922.5%EUR 73.05HAG.DE unit share price increased by 1.752.5%
PRY.MI (Prysmian SpA) 158,325 EUR 13,083,978PRY.MI value decreased by -202656-1.5%EUR 82.64PRY.MI unit share price decreased by -1.28-1.5%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 13,046,234BPE.MI value decreased by -97044-0.7%EUR 10.755BPE.MI unit share price decreased by -0.08-0.7%
GET.PA (Getlink SE) 850,914 EUR 13,027,493GET.PA value increased by 85090.1%EUR 15.31GET.PA unit share price increased by 0.00999999999999980.1%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,966,586ENR.DE value decreased by -575683-4.3%EUR 118.25ENR.DE unit share price decreased by -5.25-4.3%
VNA.DE (Vonovia SE) 534,705 EUR 12,939,861VNA.DE value increased by 427760.3%EUR 24.2VNA.DE unit share price increased by 0.0799999999999980.3%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,729,556SAB.MC value decreased by -178633-1.4%EUR 3.278SAB.MC unit share price decreased by -0.046-1.4%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,559,107ACA.PA value decreased by -121078-1.0%EUR 17.115ACA.PA unit share price decreased by -0.165-1.0%
ADYEN.AS (Adyen NV) 9,392 EUR 12,527,050ADYEN.AS value increased by 262980.2%EUR 1333.8ADYEN.AS unit share price increased by 2.80.2%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 12,494,441DB1.DE value decreased by -29111-0.2%EUR 214.6DB1.DE unit share price decreased by -0.5-0.2%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,162,587RI.PA value increased by 1181151.0%EUR 76.2RI.PA unit share price increased by 0.740000000000011.0%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,985,819KNEBV.HE value increased by 1288371.1%EUR 59.54KNEBV.HE unit share price increased by 0.641.1%
ORA.PA (Orange SA) 863,693 EUR 11,815,320ORA.PA value decreased by -47503-0.4%EUR 13.68ORA.PA unit share price decreased by -0.055-0.4%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,545,615BAMI.MI value decreased by -195926-1.7%EUR 12.375BAMI.MI unit share price decreased by -0.21-1.7%
NN.AS (NN Group NV) 169,978 EUR 10,742,610NN.AS value decreased by -40794-0.4%EUR 63.2NN.AS unit share price decreased by -0.23999999999999-0.4%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,062,680ERF.PA value increased by 383810.4%EUR 57.68ERF.PA unit share price increased by 0.220.4%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,763,739AMS.MC value increased by 1061271.1%EUR 62.56AMS.MC unit share price increased by 0.681.1%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,685,556DSY.PA value increased by 1565511.6%EUR 23.51DSY.PA unit share price increased by 0.381.6%
QIA.DE (QIAGEN NV) 252,474 EUR 9,681,116QIA.DE value decreased by -65643-0.7%EUR 38.345QIA.DE unit share price decreased by -0.26-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,537,100EVD.DE value decreased by -55484-0.6%EUR 77.35EVD.DE unit share price decreased by -0.45-0.6%
SY1.DE (Symrise AG) 139,683 EUR 9,355,967SY1.DE value increased by 111740.1%EUR 66.98SY1.DE unit share price increased by 0.0799999999999980.1%
ANA.MC (Acciona SA) 51,949 EUR 9,293,676ANA.MC value increased by 1298721.4%EUR 178.9ANA.MC unit share price increased by 2.51.4%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,233,822DSFIR.AS value increased by 243780.3%EUR 68.18DSFIR.AS unit share price increased by 0.180000000000010.3%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,057,874TIT.MI value increased by 331390.4%EUR 0.492TIT.MI unit share price increased by 0.00180.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,732,240ACS.MC value decreased by -77368-0.9%EUR 84.65ACS.MC unit share price decreased by -0.75-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,609,210AD.AS value decreased by -64731-0.7%EUR 34.58AD.AS unit share price decreased by -0.26000000000001-0.7%
ALO.PA (Alstom SA) 352,080 EUR 8,552,023ALO.PA value increased by 563330.7%EUR 24.29ALO.PA unit share price increased by 0.160.7%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 8,489,437STMPA.PA value increased by 1423121.7%EUR 22.37STMPA.PA unit share price increased by 0.3751.7%
COV.PA (Covivio SA/France) 156,631 EUR 8,465,906COV.PA value increased by 313270.4%EUR 54.05COV.PA unit share price increased by 0.20.4%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,255,272KPN.AS value increased by 992571.2%EUR 3.909KPN.AS unit share price increased by 0.0471.2%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,232,636FRE.DE value decreased by -60585-0.7%EUR 47.56FRE.DE unit share price decreased by -0.34999999999999-0.7%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,987,739ADP.PA value increased by 969681.2%EUR 131.8ADP.PA unit share price increased by 1.61.2%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,582,985UMG.AS value decreased by -34673-0.5%EUR 21.87UMG.AS unit share price decreased by -0.099999999999998-0.5%
NESTE.HE (Neste Oyj) 407,266 EUR 7,459,077NESTE.HE value decreased by -270832-3.5%EUR 18.315NESTE.HE unit share price decreased by -0.665-3.5%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,396,899ORNBV.HE value decreased by -147815-2.0%EUR 60.05ORNBV.HE unit share price decreased by -1.2-2.0%
HEIA.AS (Heineken NV) 105,072 EUR 7,317,214HEIA.AS value increased by 651450.9%EUR 69.64HEIA.AS unit share price increased by 0.620.9%
SRT3.DE (Sartorius AG) 29,633 EUR 7,174,149SRT3.DE value decreased by -160019-2.2%EUR 242.1SRT3.DE unit share price decreased by -5.4-2.2%
ASM.AS (ASM International NV) 13,556 EUR 6,997,607ASM.AS value decreased by -360590-4.9%EUR 516.2ASM.AS unit share price decreased by -26.6-4.9%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,502,490BESI.AS value decreased by -236276-3.5%EUR 132.1BESI.AS unit share price decreased by -4.8-3.5%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,378,711SAMPO.HE value decreased by -48800-0.8%EUR 9.934SAMPO.HE unit share price decreased by -0.076000000000001-0.8%
EOAN.DE (E.ON SE) 415,735 EUR 6,339,959EOAN.DE value increased by 1122491.8%EUR 15.25EOAN.DE unit share price increased by 0.271.8%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,314,501AGS.BR value increased by 164580.3%EUR 57.55AGS.BR unit share price increased by 0.150.3%
DHER.DE (Delivery Hero SE) 280,442 EUR 6,001,459DHER.DE value decreased by -11217-0.2%EUR 21.4DHER.DE unit share price decreased by -0.040000000000003-0.2%
KBC.BR (KBC Group NV) 54,791 EUR 5,939,344KBC.BR value decreased by -41094-0.7%EUR 108.4KBC.BR unit share price decreased by -0.75-0.7%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,829,216WKL.AS value increased by 144320.2%EUR 88.86WKL.AS unit share price increased by 0.220.2%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,787,411ELI.BR value increased by 738341.3%EUR 101.9ELI.BR unit share price increased by 1.31.3%
DIE.BR (D'ieteren Group) 38,952 EUR 5,690,887DIE.BR value increased by 545331.0%EUR 146.1DIE.BR unit share price increased by 1.41.0%
ENGI.PA (Engie SA) 258,434 EUR 5,608,018ENGI.PA value increased by 620241.1%EUR 21.7ENGI.PA unit share price increased by 0.241.1%
CAP.PA (Capgemini SE) 33,997 EUR 5,017,957CAP.PA value decreased by -144487-2.8%EUR 147.6CAP.PA unit share price decreased by -4.25-2.8%
RXL.PA (Rexel SA) 148,071 EUR 4,890,785RXL.PA value decreased by -65151-1.3%EUR 33.03RXL.PA unit share price decreased by -0.44-1.3%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,864,164KBX.DE value decreased by -36830-0.8%EUR 92.45KBX.DE unit share price decreased by -0.7-0.8%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,819,210P911.DE value increased by 626811.3%EUR 46.9P911.DE unit share price increased by 0.611.3%
EN.PA (Bouygues SA) 111,214 EUR 4,798,884EN.PA value decreased by -23355-0.5%EUR 43.15EN.PA unit share price decreased by -0.21-0.5%
G24.DE (Scout24 SE) 55,127 EUR 4,779,511G24.DE value increased by 220510.5%EUR 86.7G24.DE unit share price increased by 0.400000000000010.5%
TLX.DE (Talanx AG) 43,066 EUR 4,745,873TLX.DE value increased by 129200.3%EUR 110.2TLX.DE unit share price increased by 0.30.3%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,717,396AKZA.AS value increased by 648041.4%EUR 56.78AKZA.AS unit share price increased by 0.781.4%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,702,043HOT.DE value decreased by -34447-0.7%EUR 327.6HOT.DE unit share price decreased by -2.4-0.7%
ENI.MI (Eni SpA) 293,796 EUR 4,682,521ENI.MI value increased by 99890.2%EUR 15.938ENI.MI unit share price increased by 0.0340000000000010.2%
NEM.DE (Nemetschek SE) 46,721 EUR 4,349,725NEM.DE value increased by 373770.9%EUR 93.1NEM.DE unit share price increased by 0.80.9%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,320,283HEI.DE value decreased by -42717-1.0%EUR 222.5HEI.DE unit share price decreased by -2.2-1.0%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,204,388HEN3.DE value decreased by -3598-0.1%EUR 70.1HEN3.DE unit share price decreased by -0.060000000000002-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,160,435BMPS.MI value increased by 422921.0%EUR 8.165BMPS.MI unit share price increased by 0.0829999999999981.0%
VER.VI (Verbund AG) 66,225 EUR 4,079,460VER.VI value increased by 33110.1%EUR 61.6VER.VI unit share price increased by 0.0500000000000040.1%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,723,572EUR 31.68
ZAL.DE (Zalando SE) 159,294 EUR 3,678,098ZAL.DE value increased by 47780.1%EUR 23.09ZAL.DE unit share price increased by 0.0300000000000010.1%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,670,607ABN.AS value decreased by -115860-3.1%EUR 28.83ABN.AS unit share price decreased by -0.91-3.1%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,089,513BMED.MI value decreased by -51995-1.7%EUR 18.42BMED.MI unit share price decreased by -0.31-1.7%
METSO.HE (Metso Oyj) 202,254 EUR 2,914,480METSO.HE value decreased by -42473-1.4%EUR 14.41METSO.HE unit share price decreased by -0.21-1.4%
BIM.PA (BioMerieux) 26,943 EUR 2,885,595BIM.PA value increased by 161650.6%EUR 107.1BIM.PA unit share price increased by 0.599999999999990.6%
STLAM.MI (Stellantis NV) 286,158 EUR 2,873,026STLAM.MI value increased by 57230.2%EUR 10.04STLAM.MI unit share price increased by 0.020.2%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,861,858PUB.PA value increased by 111160.4%EUR 87.54PUB.PA unit share price increased by 0.340.4%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,599,104BIRG.IR value decreased by -73598-2.8%EUR 15.715BIRG.IR unit share price decreased by -0.445-2.8%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,575,759DTG.DE value decreased by -4687-0.2%EUR 38.47DTG.DE unit share price decreased by -0.07-0.2%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,553,542MT.AS value increased by 178150.7%EUR 38.7MT.AS unit share price increased by 0.270.7%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,503,697PHIA.AS value decreased by -33030-1.3%EUR 22.74PHIA.AS unit share price decreased by -0.3-1.3%
REP.MC (Repsol SA) 155,507 EUR 2,462,453REP.MC value decreased by -25659-1.0%EUR 15.835REP.MC unit share price decreased by -0.165-1.0%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,368,601HNR1.DE value increased by 200270.9%EUR 260.2HNR1.DE unit share price increased by 2.20.9%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,276,875CPR.MI value increased by 365401.6%EUR 5.982CPR.MI unit share price increased by 0.0961.6%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,227,522SHL.DE value increased by 207430.9%EUR 44.03SHL.DE unit share price increased by 0.410.9%
BKT.MC (Bankinter SA) 161,148 EUR 2,190,807BKT.MC value decreased by -29812-1.3%EUR 13.595BKT.MC unit share price decreased by -0.185-1.3%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 1,974,434DIM.PA value decreased by -21169-1.1%EUR 205.2DIM.PA unit share price decreased by -2.2-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,923,792BMW3.DE value increased by 132830.7%EUR 86.9BMW3.DE unit share price increased by 0.600000000000010.7%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,907,295CLNX.MC value increased by 134470.7%EUR 25.53CLNX.MC unit share price increased by 0.180.7%
TEF.MC (Telefonica SA) 511,513 EUR 1,899,759TEF.MC value increased by 214831.1%EUR 3.714TEF.MC unit share price increased by 0.0421.1%
MONC.MI (Moncler SpA) 33,050 EUR 1,850,139MONC.MI value increased by 52880.3%EUR 55.98MONC.MI unit share price increased by 0.160.3%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,775,653UPM.HE value increased by 59740.3%EUR 23.78UPM.HE unit share price increased by 0.0800000000000020.3%
AC.PA (Accor SA) 36,854 EUR 1,724,767AC.PA value increased by 221121.3%EUR 46.8AC.PA unit share price increased by 0.599999999999991.3%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,709,973FBK.MI value decreased by -23052-1.3%EUR 20.77FBK.MI unit share price decreased by -0.28-1.3%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,673,381FME.DE value increased by 87570.5%EUR 40.13FME.DE unit share price increased by 0.210.5%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,618,692KRX.IR value decreased by -18481-1.1%EUR 74.45KRX.IR unit share price decreased by -0.84999999999999-1.1%
ELE.MC (Endesa SA) 52,524 EUR 1,600,406ELE.MC value increased by 147060.9%EUR 30.47ELE.MC unit share price increased by 0.280.9%
AGN.AS (Aegon Ltd) 250,842 EUR 1,589,335AGN.AS value increased by 35120.2%EUR 6.336AGN.AS unit share price increased by 0.0140.2%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,578,551BVI.PA value decreased by -7319-0.5%EUR 25.88BVI.PA unit share price decreased by -0.12-0.5%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,540,617LHA.DE value increased by 702434.8%EUR 8.466LHA.DE unit share price increased by 0.3864.8%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,527,250LOTB.BR value decreased by -51250-3.2%EUR 7450LOTB.BR unit share price decreased by -250-3.2%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,525,666PST.MI value decreased by -12634-0.8%EUR 20.53PST.MI unit share price decreased by -0.17-0.8%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,524,317ASRNL.AS value decreased by -4165-0.3%EUR 58.56ASRNL.AS unit share price decreased by -0.16-0.3%
SYENS.BR (Syensqo SA) 21,046 EUR 1,510,261SYENS.BR value increased by 345152.3%EUR 71.76SYENS.BR unit share price increased by 1.642.3%
RAA.DE (Rational AG) 2,302 EUR 1,474,431RAA.DE value increased by 80570.5%EUR 640.5RAA.DE unit share price increased by 3.50.5%
SOF.BR (Sofina SA) 6,113 EUR 1,456,117SOF.BR value increased by 61130.4%EUR 238.2SOF.BR unit share price increased by 10.4%
BNR.DE (Brenntag SE) 28,578 EUR 1,443,761BNR.DE value increased by 208621.5%EUR 50.52BNR.DE unit share price increased by 0.731.5%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,414,067RBI.VI value decreased by -23631-1.6%EUR 37.1RBI.VI unit share price decreased by -0.62-1.6%
GRF.MC (Grifols SA) 125,269 EUR 1,351,653GRF.MC value increased by 112750.8%EUR 10.79GRF.MC unit share price increased by 0.090.8%
CA.PA (Carrefour SA) 94,123 EUR 1,333,723CA.PA value increased by 51770.4%EUR 14.17CA.PA unit share price increased by 0.0550.4%
ENX.PA (Euronext NV) 10,771 EUR 1,319,448EUR 122.5
SW.PA (Sodexo SA) 28,455 EUR 1,291,288SW.PA value increased by 56910.4%EUR 45.38SW.PA unit share price increased by 0.20.4%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,282,931BEI.DE value decreased by -6316-0.5%EUR 93.44BEI.DE unit share price decreased by -0.46000000000001-0.5%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,276,558EVK.DE value decreased by -963-0.1%EUR 13.25EVK.DE unit share price decreased by -0.0099999999999998-0.1%
EDEN.PA (Edenred SE) 68,383 EUR 1,271,924EDEN.PA value increased by 99160.8%EUR 18.6EDEN.PA unit share price increased by 0.1450.8%
MAP.MC (Mapfre SA) 309,451 EUR 1,269,368MAP.MC value increased by 30950.2%EUR 4.102MAP.MC unit share price increased by 0.0100000000000010.2%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,254,004CVC.AS value increased by 511844.3%EUR 14.21CVC.AS unit share price increased by 0.584.3%
BZU.MI (Buzzi SpA) 24,144 EUR 1,251,866BZU.MI value decreased by -9658-0.8%EUR 51.85BZU.MI unit share price decreased by -0.4-0.8%
RAND.AS (Randstad NV) 38,320 EUR 1,245,400RAND.AS value increased by 287402.4%EUR 32.5RAND.AS unit share price increased by 0.752.4%
AMUN.PA (Amundi SA) 18,474 EUR 1,236,834AMUN.PA value decreased by -924-0.1%EUR 66.95AMUN.PA unit share price decreased by -0.049999999999997-0.1%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,232,986HEIO.AS value increased by 129471.1%EUR 61.9HEIO.AS unit share price increased by 0.651.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,225,490GBLB.BR value increased by 16660.1%EUR 73.55GBLB.BR unit share price increased by 0.0999999999999940.1%
GFC.PA (Gecina SA) 15,311 EUR 1,216,459GFC.PA value decreased by -1531-0.1%EUR 79.45GFC.PA unit share price decreased by -0.099999999999994-0.1%
INPST.AS (InPost SA) 119,113 EUR 1,213,761INPST.AS value increased by 321602.7%EUR 10.19INPST.AS unit share price increased by 0.272.7%
OMV.VI (OMV AG) 25,472 EUR 1,202,788OMV.VI value decreased by -5090.0%EUR 47.22OMV.VI unit share price decreased by -0.0200000000000030.0%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,200,836ELISA.HE value decreased by -11590-1.0%EUR 37.3ELISA.HE unit share price decreased by -0.36-1.0%
BOL.PA (Bollore SE) 259,487 EUR 1,198,830BOL.PA value decreased by -3633-0.3%EUR 4.62BOL.PA unit share price decreased by -0.014-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,187,215INW.MI value increased by 39190.3%EUR 7.575INW.MI unit share price increased by 0.0250.3%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,185,167STERV.HE value decreased by -14617-1.2%EUR 10.135STERV.HE unit share price decreased by -0.125-1.2%
NEXI.MI (Nexi SpA) 291,337 EUR 1,179,915NEXI.MI value decreased by -5535-0.5%EUR 4.05NEXI.MI unit share price decreased by -0.019-0.5%
IMCD.AS (IMCD NV) 15,181 EUR 1,168,633IMCD.AS value increased by 163951.4%EUR 76.98IMCD.AS unit share price increased by 1.081.4%
IPN.PA (Ipsen SA) 9,641 EUR 1,167,525IPN.PA value decreased by -3857-0.3%EUR 121.1IPN.PA unit share price decreased by -0.40000000000001-0.3%
EXO.AS (EXOR NV) 16,246 EUR 1,166,463EXO.AS value increased by 40620.3%EUR 71.8EXO.AS unit share price increased by 0.250.3%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,159,395LEG.DE value decreased by -7628-0.7%EUR 60.8LEG.DE unit share price decreased by -0.40000000000001-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,124,747REC.MI value increased by 28000.2%EUR 48.2REC.MI unit share price increased by 0.120.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BHZPHZ28 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 191,742,247ASML.AS value decreased by -1039309-0.5%EUR 940.9ASML.AS unit share price decreased by -5.1-0.5%
SAP.DE (SAP SE) 578,162 EUR 121,009,307SAP.DE value decreased by -953967-0.8%EUR 209.3SAP.DE unit share price decreased by -1.65-0.8%
SIE.DE (Siemens AG) 392,220 EUR 93,681,747SIE.DE value increased by 28435953.1%EUR 238.85SIE.DE unit share price increased by 7.253.1%
SU.PA (Schneider Electric SE) 386,420 EUR 92,412,343SU.PA value increased by 21832732.4%EUR 239.15SU.PA unit share price increased by 5.652.4%
ALV.DE (Allianz SE) 231,896 EUR 89,048,064ALV.DE value increased by 11362901.3%EUR 384ALV.DE unit share price increased by 4.91.3%
SAN.MC (Banco Santander SA) 8,214,823 EUR 80,324,539SAN.MC value increased by 14540231.8%EUR 9.778SAN.MC unit share price increased by 0.1771.8%
IBE.MC (Iberdrola SA) 4,371,242 EUR 77,414,696IBE.MC value decreased by -458980-0.6%EUR 17.71IBE.MC unit share price decreased by -0.105-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 72,474,434MC.PA value increased by 7419001.0%EUR 625.2MC.PA unit share price increased by 6.40000000000011.0%
EL.PA (EssilorLuxottica SA) 220,286 EUR 62,759,481EL.PA value decreased by -220290.0%EUR 284.9EL.PA unit share price decreased by -0.100000000000020.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 55,782,131BBVA.MC value increased by 12778912.3%EUR 19.425BBVA.MC unit share price increased by 0.4452.3%
TTE.PA (TotalEnergies SE) 988,703 EUR 55,209,176TTE.PA value increased by 197750.0%EUR 55.84TTE.PA unit share price increased by 0.0200000000000030.0%
PRX.AS (Prosus NV) 1,023,807 EUR 54,312,961PRX.AS value increased by 10749972.0%EUR 53.05PRX.AS unit share price increased by 1.052.0%
CS.PA (AXA SA) 1,343,252 EUR 53,609,187CS.PA value increased by 8999791.7%EUR 39.91CS.PA unit share price increased by 0.669999999999991.7%
UCG.MI (UniCredit SpA) 779,858 EUR 53,311,093UCG.MI value increased by 12477732.4%EUR 68.36UCG.MI unit share price increased by 1.62.4%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 53,205,027MTX.DE value decreased by -715899-1.3%EUR 349.3MTX.DE unit share price decreased by -4.7-1.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 51,017,322MUV2.DE value increased by 10955762.2%EUR 558.8MUV2.DE unit share price increased by 122.2%
OR.PA (L'Oreal SA) 123,355 EUR 45,881,892OR.PA value increased by 1418580.3%EUR 371.95OR.PA unit share price increased by 1.150.3%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 43,173,259DBK.DE value increased by 8009751.9%EUR 32.61DBK.DE unit share price increased by 0.6051.9%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 42,142,641DTE.DE value increased by 939290.2%EUR 26.92DTE.DE unit share price increased by 0.0600000000000020.2%
SAN.PA (Sanofi SA) 498,765 EUR 41,716,705SAN.PA value increased by 4788151.2%EUR 83.64SAN.PA unit share price increased by 0.959999999999991.2%
BNP.PA (BNP Paribas SA) 500,005 EUR 39,335,393BNP.PA value increased by 8300082.2%EUR 78.67BNP.PA unit share price increased by 1.662.2%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 39,001,627BMW.DE value decreased by -65343-0.2%EUR 95.5BMW.DE unit share price decreased by -0.16-0.2%
LR.PA (Legrand SA) 304,696 EUR 38,285,052LR.PA value decreased by -1020732-2.6%EUR 125.65LR.PA unit share price decreased by -3.35-2.6%
RMS.PA (Hermes International SCA) 17,225 EUR 36,706,475RMS.PA value increased by 344500.1%EUR 2131RMS.PA unit share price increased by 20.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 36,456,531ABI.BR value increased by 7544592.1%EUR 54.12ABI.BR unit share price increased by 1.122.1%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 35,886,544ISP.MI value increased by 5642541.6%EUR 5.724ISP.MI unit share price increased by 0.091.6%
GLE.PA (Societe Generale SA) 552,025 EUR 35,528,329GLE.PA value increased by 4857821.4%EUR 64.36GLE.PA unit share price increased by 0.881.4%
ENEL.MI (Enel SpA) 4,014,636 EUR 34,987,553ENEL.MI value increased by 1364980.4%EUR 8.715ENEL.MI unit share price increased by 0.0340000000000010.4%
IFX.DE (Infineon Technologies AG) 942,979 EUR 34,484,742IFX.DE value decreased by -132017-0.4%EUR 36.57IFX.DE unit share price decreased by -0.14-0.4%
DG.PA (Vinci SA) 264,372 EUR 31,671,766DG.PA value increased by 8459912.7%EUR 119.8DG.PA unit share price increased by 3.22.7%
AI.PA (Air Liquide SA) 191,751 EUR 30,384,863AI.PA value decreased by -57526-0.2%EUR 158.46AI.PA unit share price decreased by -0.29999999999998-0.2%
INGA.AS (ING Groep NV) 1,175,124 EUR 27,609,538INGA.AS value increased by 5875622.2%EUR 23.495INGA.AS unit share price increased by 0.52.2%
AER (AerCap Holdings NV) 219,842 USD 26,395,251AER value increased by 36360.0%USD 120.065AER unit share price increased by 0.0169999999999960.0%
CBK.DE (Commerzbank AG) 713,233 EUR 25,141,463CBK.DE value increased by 3922781.6%EUR 35.25CBK.DE unit share price increased by 0.551.6%
DHL.DE (Deutsche Post AG) 532,796 EUR 25,041,412DHL.DE value increased by 6553392.7%EUR 47DHL.DE unit share price increased by 1.232.7%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,432,314URW.PA value decreased by -162018-0.7%EUR 90.48URW.PA unit share price decreased by -0.59999999999999-0.7%
RACE.MI (Ferrari NV) 75,106 EUR 23,613,326RACE.MI value increased by 2929131.3%EUR 314.4RACE.MI unit share price increased by 3.91.3%
FER.MC (Ferrovial SE) 411,045 EUR 23,059,625FER.MC value decreased by -180859-0.8%EUR 56.1FER.MC unit share price decreased by -0.44-0.8%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 22,119,184NOKIA.HE value increased by 4091601.9%EUR 5.406NOKIA.HE unit share price increased by 0.11.9%
UCB.BR (UCB SA) 86,598 EUR 20,844,139UCB.BR value decreased by -129897-0.6%EUR 240.7UCB.BR unit share price decreased by -1.5-0.6%
LI.PA (Klepierre SA) 608,605 EUR 19,962,244EUR 32.8
ARGX.BR (Argenx SE) 25,529 EUR 19,320,347ARGX.BR value decreased by -342089-1.7%EUR 756.8ARGX.BR unit share price decreased by -13.4-1.7%
G.MI (Generali) 556,789 EUR 19,209,221G.MI value decreased by -133629-0.7%EUR 34.5G.MI unit share price decreased by -0.24-0.7%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,336,699TEN.MI value increased by 318530.2%EUR 17.27TEN.MI unit share price increased by 0.0300000000000010.2%
FGR.PA (Eiffage SA) 149,257 EUR 18,119,800FGR.PA value increased by 3134401.8%EUR 121.4FGR.PA unit share price increased by 2.11.8%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,037,037EUR 75.4
EBS.VI (Erste Group Bank AG) 176,769 EUR 17,597,354EBS.VI value increased by 1679311.0%EUR 99.55EBS.VI unit share price increased by 0.951.0%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,218,500HEN.DE value increased by 2373151.4%EUR 65.3HEN.DE unit share price increased by 0.899999999999991.4%
AENA.MC (Aena SME SA) 730,684 EUR 17,017,630AENA.MC value increased by 1753641.0%EUR 23.29AENA.MC unit share price increased by 0.241.0%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,740,105RYA.IR value increased by 5009943.1%EUR 29.07RYA.IR unit share price increased by 0.873.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 15,863,636TRN.MI value decreased by -207630-1.3%EUR 8.71TRN.MI unit share price decreased by -0.114-1.3%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,795,606SGO.PA value increased by 6598114.4%EUR 87.14SGO.PA unit share price increased by 3.644.4%
ADS.DE (adidas AG) 95,938 EUR 15,757,817ADS.DE value increased by 2734241.8%EUR 164.25ADS.DE unit share price increased by 2.851.8%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,618,887A5G.IR value increased by 1047080.7%EUR 8.95A5G.IR unit share price increased by 0.0599999999999990.7%
CABK.MC (CaixaBank SA) 1,516,003 EUR 15,417,751CABK.MC value increased by 2274011.5%EUR 10.17CABK.MC unit share price increased by 0.151.5%
SRG.MI (Snam SpA) 2,632,846 EUR 14,512,247SRG.MI value decreased by -179034-1.2%EUR 5.512SRG.MI unit share price decreased by -0.068000000000001-1.2%
KER.PA (Kering SA) 48,715 EUR 14,217,473KER.PA value increased by 1485811.1%EUR 291.85KER.PA unit share price increased by 3.051.1%
MRK.DE (Merck KGaA) 115,842 EUR 13,796,782MRK.DE value increased by 3243572.4%EUR 119.1MRK.DE unit share price increased by 2.82.4%
RNO.PA (Renault SA) 379,627 EUR 13,761,479RNO.PA value increased by 911110.7%EUR 36.25RNO.PA unit share price increased by 0.240.7%
ENR.DE (Siemens Energy AG) 109,654 EUR 13,542,269ENR.DE value decreased by -10965-0.1%EUR 123.5ENR.DE unit share price decreased by -0.099999999999994-0.1%
G1A.DE (GEA Group AG) 241,561 EUR 13,539,494G1A.DE value increased by 1328581.0%EUR 56.05G1A.DE unit share price increased by 0.551.0%
PRY.MI (Prysmian SpA) 158,325 EUR 13,286,634PRY.MI value decreased by -383147-2.8%EUR 83.92PRY.MI unit share price decreased by -2.42-2.8%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 13,143,278BPE.MI value increased by 1758911.4%EUR 10.835BPE.MI unit share price increased by 0.1451.4%
RED.MC (Redeia Corp SA) 893,296 EUR 13,140,384RED.MC value decreased by -178659-1.3%EUR 14.71RED.MC unit share price decreased by -0.2-1.3%
GET.PA (Getlink SE) 850,914 EUR 13,018,984GET.PA value increased by 1446551.1%EUR 15.3GET.PA unit share price increased by 0.171.1%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,908,189SAB.MC value increased by 1398001.1%EUR 3.324SAB.MC unit share price increased by 0.0361.1%
VNA.DE (Vonovia SE) 534,705 EUR 12,897,085VNA.DE value increased by 855530.7%EUR 24.12VNA.DE unit share price increased by 0.160.7%
HAG.DE (Hensoldt AG) 179,767 EUR 12,817,387HAG.DE value decreased by -215721-1.7%EUR 71.3HAG.DE unit share price decreased by -1.2-1.7%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,680,185ACA.PA value increased by 1357541.1%EUR 17.28ACA.PA unit share price increased by 0.1851.1%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 12,523,552DB1.DE value decreased by -256177-2.0%EUR 215.1DB1.DE unit share price decreased by -4.4-2.0%
ADYEN.AS (Adyen NV) 9,392 EUR 12,500,752ADYEN.AS value decreased by -26298-0.2%EUR 1331ADYEN.AS unit share price decreased by -2.8-0.2%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,044,472RI.PA value increased by 3415742.9%EUR 75.46RI.PA unit share price increased by 2.142.9%
ORA.PA (Orange SA) 863,693 EUR 11,862,823ORA.PA value increased by 604580.5%EUR 13.735ORA.PA unit share price increased by 0.070.5%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,856,982KNEBV.HE value increased by 322090.3%EUR 58.9KNEBV.HE unit share price increased by 0.160.3%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,741,541BAMI.MI value increased by 2239151.9%EUR 12.585BAMI.MI unit share price increased by 0.241.9%
NN.AS (NN Group NV) 169,978 EUR 10,783,404NN.AS value increased by 611920.6%EUR 63.44NN.AS unit share price increased by 0.360.6%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,024,299EUR 57.46
QIA.DE (QIAGEN NV) 252,474 EUR 9,746,759QIA.DE value decreased by -175469-1.8%EUR 38.605QIA.DE unit share price decreased by -0.695-1.8%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,657,612AMS.MC value increased by 405790.4%EUR 61.88AMS.MC unit share price increased by 0.260000000000010.4%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,592,584EVD.DE value decreased by -172618-1.8%EUR 77.8EVD.DE unit share price decreased by -1.4-1.8%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,529,005DSY.PA value increased by 453170.5%EUR 23.13DSY.PA unit share price increased by 0.110.5%
SY1.DE (Symrise AG) 139,683 EUR 9,344,793SY1.DE value decreased by -41905-0.4%EUR 66.9SY1.DE unit share price decreased by -0.3-0.4%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,209,444DSFIR.AS value decreased by -13543-0.1%EUR 68DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
ANA.MC (Acciona SA) 51,949 EUR 9,163,804ANA.MC value decreased by -20779-0.2%EUR 176.4ANA.MC unit share price decreased by -0.40000000000001-0.2%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,024,735TIT.MI value increased by 699590.8%EUR 0.4902TIT.MI unit share price increased by 0.00380.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,809,608ACS.MC value decreased by -87683-1.0%EUR 85.4ACS.MC unit share price decreased by -0.84999999999999-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,673,941AD.AS value increased by 1145241.3%EUR 34.84AD.AS unit share price increased by 0.461.3%
ALO.PA (Alstom SA) 352,080 EUR 8,495,690ALO.PA value increased by 2042062.5%EUR 24.13ALO.PA unit share price increased by 0.582.5%
COV.PA (Covivio SA/France) 156,631 EUR 8,434,579COV.PA value increased by 78310.1%EUR 53.85COV.PA unit share price increased by 0.0500000000000040.1%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 8,347,125STMPA.PA value decreased by -102465-1.2%EUR 21.995STMPA.PA unit share price decreased by -0.27-1.2%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,293,221FRE.DE value decreased by -22503-0.3%EUR 47.91FRE.DE unit share price decreased by -0.13-0.3%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,156,015KPN.AS value decreased by -52796-0.6%EUR 3.862KPN.AS unit share price decreased by -0.025-0.6%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,890,771ADP.PA value increased by 2909043.8%EUR 130.2ADP.PA unit share price increased by 4.83.8%
NESTE.HE (Neste Oyj) 407,266 EUR 7,729,909NESTE.HE value decreased by -40726-0.5%EUR 18.98NESTE.HE unit share price decreased by -0.099999999999998-0.5%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,617,658UMG.AS value increased by 1040191.4%EUR 21.97UMG.AS unit share price increased by 0.31.4%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,544,714ORNBV.HE value increased by 246360.3%EUR 61.25ORNBV.HE unit share price increased by 0.20.3%
ASM.AS (ASM International NV) 13,556 EUR 7,358,197ASM.AS value decreased by -81336-1.1%EUR 542.8ASM.AS unit share price decreased by -6-1.1%
SRT3.DE (Sartorius AG) 29,633 EUR 7,334,168SRT3.DE value decreased by -133348-1.8%EUR 247.5SRT3.DE unit share price decreased by -4.5-1.8%
HEIA.AS (Heineken NV) 105,072 EUR 7,252,069HEIA.AS value increased by 1071731.5%EUR 69.02HEIA.AS unit share price increased by 1.021.5%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,738,766BESI.AS value decreased by -174745-2.5%EUR 136.9BESI.AS unit share price decreased by -3.55-2.5%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,427,511SAMPO.HE value decreased by -12842-0.2%EUR 10.01SAMPO.HE unit share price decreased by -0.02-0.2%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,298,043AGS.BR value increased by 384030.6%EUR 57.4AGS.BR unit share price increased by 0.350.6%
EOAN.DE (E.ON SE) 415,735 EUR 6,227,710EOAN.DE value decreased by -222419-3.4%EUR 14.98EOAN.DE unit share price decreased by -0.535-3.4%
DHER.DE (Delivery Hero SE) 280,442 EUR 6,012,676DHER.DE value decreased by -339335-5.3%EUR 21.44DHER.DE unit share price decreased by -1.21-5.3%
KBC.BR (KBC Group NV) 54,791 EUR 5,980,438KBC.BR value increased by 575311.0%EUR 109.15KBC.BR unit share price increased by 1.051.0%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,814,784WKL.AS value increased by 367360.6%EUR 88.64WKL.AS unit share price increased by 0.560.6%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,713,577ELI.BR value decreased by -39757-0.7%EUR 100.6ELI.BR unit share price decreased by -0.7-0.7%
DIE.BR (D'ieteren Group) 38,952 EUR 5,636,354DIE.BR value decreased by -11686-0.2%EUR 144.7DIE.BR unit share price decreased by -0.30000000000001-0.2%
ENGI.PA (Engie SA) 258,434 EUR 5,545,994EUR 21.46
CAP.PA (Capgemini SE) 33,997 EUR 5,162,444CAP.PA value increased by 1954823.9%EUR 151.85CAP.PA unit share price increased by 5.753.9%
RXL.PA (Rexel SA) 148,071 EUR 4,955,936RXL.PA value increased by 755161.5%EUR 33.47RXL.PA unit share price increased by 0.511.5%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,900,994KBX.DE value increased by 1341662.8%EUR 93.15KBX.DE unit share price increased by 2.552.8%
EN.PA (Bouygues SA) 111,214 EUR 4,822,239EN.PA value increased by 255790.5%EUR 43.36EN.PA unit share price increased by 0.230.5%
G24.DE (Scout24 SE) 55,127 EUR 4,757,460G24.DE value decreased by -8269-0.2%EUR 86.3G24.DE unit share price decreased by -0.15000000000001-0.2%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,756,529P911.DE value increased by 339090.7%EUR 46.29P911.DE unit share price increased by 0.330.7%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,736,490HOT.DE value decreased by -34447-0.7%EUR 330HOT.DE unit share price decreased by -2.4-0.7%
TLX.DE (Talanx AG) 43,066 EUR 4,732,953TLX.DE value increased by 258390.5%EUR 109.9TLX.DE unit share price increased by 0.600000000000010.5%
ENI.MI (Eni SpA) 293,796 EUR 4,672,532ENI.MI value decreased by -32317-0.7%EUR 15.904ENI.MI unit share price decreased by -0.11-0.7%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,652,592AKZA.AS value increased by 1595173.6%EUR 56AKZA.AS unit share price increased by 1.923.6%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,363,000HEI.DE value increased by 1281523.0%EUR 224.7HEI.DE unit share price increased by 6.63.0%
NEM.DE (Nemetschek SE) 46,721 EUR 4,312,348NEM.DE value increased by 350400.8%EUR 92.3NEM.DE unit share price increased by 0.750.8%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,207,986HEN3.DE value increased by 695731.7%EUR 70.16HEN3.DE unit share price increased by 1.161.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,118,143BMPS.MI value increased by 489171.2%EUR 8.082BMPS.MI unit share price increased by 0.0960000000000011.2%
VER.VI (Verbund AG) 66,225 EUR 4,076,149VER.VI value decreased by -9934-0.2%EUR 61.55VER.VI unit share price decreased by -0.15000000000001-0.2%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,786,467ABN.AS value decreased by -12730.0%EUR 29.74ABN.AS unit share price decreased by -0.0100000000000020.0%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,723,572EUR 31.68
ZAL.DE (Zalando SE) 159,294 EUR 3,673,320ZAL.DE value decreased by -28673-0.8%EUR 23.06ZAL.DE unit share price decreased by -0.18-0.8%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,141,508BMED.MI value increased by 134180.4%EUR 18.73BMED.MI unit share price increased by 0.0800000000000020.4%
METSO.HE (Metso Oyj) 202,254 EUR 2,956,953METSO.HE value decreased by -10113-0.3%EUR 14.62METSO.HE unit share price decreased by -0.050000000000001-0.3%
BIM.PA (BioMerieux) 26,943 EUR 2,869,430BIM.PA value increased by 538861.9%EUR 106.5BIM.PA unit share price increased by 21.9%
STLAM.MI (Stellantis NV) 286,158 EUR 2,867,303STLAM.MI value decreased by -42924-1.5%EUR 10.02STLAM.MI unit share price decreased by -0.15-1.5%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,850,742PUB.PA value increased by 287691.0%EUR 87.2PUB.PA unit share price increased by 0.880000000000011.0%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,672,702BIRG.IR value increased by 124040.5%EUR 16.16BIRG.IR unit share price increased by 0.0749999999999990.5%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,580,446DTG.DE value increased by 1171724.8%EUR 38.54DTG.DE unit share price increased by 1.754.8%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,536,727PHIA.AS value increased by 44040.2%EUR 23.04PHIA.AS unit share price increased by 0.0399999999999990.2%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,535,727MT.AS value increased by 257341.0%EUR 38.43MT.AS unit share price increased by 0.391.0%
REP.MC (Repsol SA) 155,507 EUR 2,488,112REP.MC value decreased by -48207-1.9%EUR 16REP.MC unit share price decreased by -0.31-1.9%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,348,574HNR1.DE value increased by 145650.6%EUR 258HNR1.DE unit share price increased by 1.60.6%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,240,335CPR.MI value increased by 608992.8%EUR 5.886CPR.MI unit share price increased by 0.162.8%
BKT.MC (Bankinter SA) 161,148 EUR 2,220,619BKT.MC value increased by 88630.4%EUR 13.78BKT.MC unit share price increased by 0.0550.4%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,206,779SHL.DE value increased by 318721.5%EUR 43.62SHL.DE unit share price increased by 0.631.5%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 1,995,603DIM.PA value decreased by -20206-1.0%EUR 207.4DIM.PA unit share price decreased by -2.1-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,910,509BMW3.DE value decreased by -2214-0.1%EUR 86.3BMW3.DE unit share price decreased by -0.10000000000001-0.1%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,893,848CLNX.MC value decreased by -16436-0.9%EUR 25.35CLNX.MC unit share price decreased by -0.22-0.9%
TEF.MC (Telefonica SA) 511,513 EUR 1,878,276TEF.MC value increased by 122770.7%EUR 3.672TEF.MC unit share price increased by 0.0240.7%
MONC.MI (Moncler SpA) 33,050 EUR 1,844,851MONC.MI value decreased by -22474-1.2%EUR 55.82MONC.MI unit share price decreased by -0.68-1.2%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,769,679UPM.HE value decreased by -20908-1.2%EUR 23.7UPM.HE unit share price decreased by -0.28-1.2%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,733,025FBK.MI value increased by 139950.8%EUR 21.05FBK.MI unit share price increased by 0.170.8%
AC.PA (Accor SA) 36,854 EUR 1,702,655AC.PA value increased by 291151.7%EUR 46.2AC.PA unit share price increased by 0.790000000000011.7%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,664,624FME.DE value decreased by -834-0.1%EUR 39.92FME.DE unit share price decreased by -0.019999999999996-0.1%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,637,173KRX.IR value increased by 304391.9%EUR 75.3KRX.IR unit share price increased by 1.41.9%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,585,870BVI.PA value increased by 121990.8%EUR 26BVI.PA unit share price increased by 0.20.8%
AGN.AS (Aegon Ltd) 250,842 EUR 1,585,823AGN.AS value increased by 341142.2%EUR 6.322AGN.AS unit share price increased by 0.1362.2%
ELE.MC (Endesa SA) 52,524 EUR 1,585,700ELE.MC value decreased by -12605-0.8%EUR 30.19ELE.MC unit share price decreased by -0.24-0.8%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,578,500LOTB.BR value increased by 102500.7%EUR 7700LOTB.BR unit share price increased by 500.7%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,538,300PST.MI value increased by 81750.5%EUR 20.7PST.MI unit share price increased by 0.110.5%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,528,482ASRNL.AS value increased by 67680.4%EUR 58.72ASRNL.AS unit share price increased by 0.260.4%
SYENS.BR (Syensqo SA) 21,046 EUR 1,475,746SYENS.BR value increased by 311492.2%EUR 70.12SYENS.BR unit share price increased by 1.482.2%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,470,374LHA.DE value increased by 222011.5%EUR 8.08LHA.DE unit share price increased by 0.1221.5%
RAA.DE (Rational AG) 2,302 EUR 1,466,374RAA.DE value increased by 299262.1%EUR 637RAA.DE unit share price increased by 132.1%
SOF.BR (Sofina SA) 6,113 EUR 1,450,004SOF.BR value decreased by -9780-0.7%EUR 237.2SOF.BR unit share price decreased by -1.6-0.7%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,437,698RBI.VI value increased by 396402.8%EUR 37.72RBI.VI unit share price increased by 1.042.8%
BNR.DE (Brenntag SE) 28,578 EUR 1,422,899BNR.DE value increased by 600144.4%EUR 49.79BNR.DE unit share price increased by 2.14.4%
GRF.MC (Grifols SA) 125,269 EUR 1,340,378GRF.MC value decreased by -6270.0%EUR 10.7GRF.MC unit share price decreased by -0.00500000000000080.0%
CA.PA (Carrefour SA) 94,123 EUR 1,328,546CA.PA value increased by 489443.8%EUR 14.115CA.PA unit share price increased by 0.523.8%
ENX.PA (Euronext NV) 10,771 EUR 1,319,448ENX.PA value decreased by -21542-1.6%EUR 122.5ENX.PA unit share price decreased by -2-1.6%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,289,247BEI.DE value increased by 148281.2%EUR 93.9BEI.DE unit share price increased by 1.081.2%
SW.PA (Sodexo SA) 28,455 EUR 1,285,597SW.PA value increased by 153661.2%EUR 45.18SW.PA unit share price increased by 0.541.2%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,277,521EVK.DE value increased by 414273.4%EUR 13.26EVK.DE unit share price increased by 0.433.4%
MAP.MC (Mapfre SA) 309,451 EUR 1,266,273MAP.MC value increased by 148531.2%EUR 4.092MAP.MC unit share price increased by 0.0481.2%
EDEN.PA (Edenred SE) 68,383 EUR 1,262,008EDEN.PA value increased by 235921.9%EUR 18.455EDEN.PA unit share price increased by 0.3451.9%
BZU.MI (Buzzi SpA) 24,144 EUR 1,261,524BZU.MI value increased by 338022.8%EUR 52.25BZU.MI unit share price increased by 1.42.8%
AMUN.PA (Amundi SA) 18,474 EUR 1,237,758AMUN.PA value decreased by -1847-0.1%EUR 67AMUN.PA unit share price decreased by -0.099999999999994-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,223,824GBLB.BR value increased by 49990.4%EUR 73.45GBLB.BR unit share price increased by 0.30.4%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,220,039HEIO.AS value increased by 229071.9%EUR 61.25HEIO.AS unit share price increased by 1.151.9%
GFC.PA (Gecina SA) 15,311 EUR 1,217,990GFC.PA value increased by 114831.0%EUR 79.55GFC.PA unit share price increased by 0.751.0%
RAND.AS (Randstad NV) 38,320 EUR 1,216,660RAND.AS value increased by 199261.7%EUR 31.75RAND.AS unit share price increased by 0.521.7%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,212,426ELISA.HE value increased by 32190.3%EUR 37.66ELISA.HE unit share price increased by 0.0999999999999940.3%
OMV.VI (OMV AG) 25,472 EUR 1,203,297OMV.VI value decreased by -12227-1.0%EUR 47.24OMV.VI unit share price decreased by -0.48-1.0%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,202,820CVC.AS value decreased by -17650-1.4%EUR 13.63CVC.AS unit share price decreased by -0.2-1.4%
BOL.PA (Bollore SE) 259,487 EUR 1,202,463BOL.PA value increased by 114181.0%EUR 4.634BOL.PA unit share price increased by 0.0441.0%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,199,784STERV.HE value decreased by -6431-0.5%EUR 10.26STERV.HE unit share price decreased by -0.055-0.5%
NEXI.MI (Nexi SpA) 291,337 EUR 1,185,450NEXI.MI value increased by 151491.3%EUR 4.069NEXI.MI unit share price increased by 0.0521.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,183,296INW.MI value increased by 101870.9%EUR 7.55INW.MI unit share price increased by 0.0650.9%
INPST.AS (InPost SA) 119,113 EUR 1,181,601INPST.AS value increased by 196541.7%EUR 9.92INPST.AS unit share price increased by 0.1651.7%
IPN.PA (Ipsen SA) 9,641 EUR 1,171,382EUR 121.5
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,167,023LEG.DE value decreased by -5721-0.5%EUR 61.2LEG.DE unit share price decreased by -0.3-0.5%
EXO.AS (EXOR NV) 16,246 EUR 1,162,401EXO.AS value decreased by -2437-0.2%EUR 71.55EXO.AS unit share price decreased by -0.15000000000001-0.2%
IMCD.AS (IMCD NV) 15,181 EUR 1,152,238IMCD.AS value increased by 318802.8%EUR 75.9IMCD.AS unit share price increased by 2.12.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,121,947REC.MI value increased by 191351.7%EUR 48.08REC.MI unit share price increased by 0.821.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BHZPHZ28 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 192,781,556ASML.AS value decreased by -1406123-0.7%EUR 946ASML.AS unit share price decreased by -6.9-0.7%
SAP.DE (SAP SE) 578,162 EUR 121,963,274SAP.DE value increased by 5492540.5%EUR 210.95SAP.DE unit share price increased by 0.949999999999990.5%
SIE.DE (Siemens AG) 392,220 EUR 90,838,152SIE.DE value decreased by -960939-1.0%EUR 231.6SIE.DE unit share price decreased by -2.45-1.0%
SU.PA (Schneider Electric SE) 386,420 EUR 90,229,070SU.PA value decreased by -289815-0.3%EUR 233.5SU.PA unit share price decreased by -0.75-0.3%
ALV.DE (Allianz SE) 231,896 EUR 87,911,774ALV.DE value decreased by -371033-0.4%EUR 379.1ALV.DE unit share price decreased by -1.6-0.4%
SAN.MC (Banco Santander SA) 8,214,823 EUR 78,870,516SAN.MC value increased by 6325420.8%EUR 9.601SAN.MC unit share price increased by 0.0770000000000020.8%
IBE.MC (Iberdrola SA) 4,371,242 EUR 77,873,676IBE.MC value decreased by -240419-0.3%EUR 17.815IBE.MC unit share price decreased by -0.055-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 71,732,534MC.PA value increased by 2898050.4%EUR 618.8MC.PA unit share price increased by 2.50.4%
EL.PA (EssilorLuxottica SA) 220,286 EUR 62,781,510EL.PA value decreased by -286372-0.5%EUR 285EL.PA unit share price decreased by -1.3-0.5%
TTE.PA (TotalEnergies SE) 988,703 EUR 55,189,401TTE.PA value decreased by -682206-1.2%EUR 55.82TTE.PA unit share price decreased by -0.69-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 54,504,240BBVA.MC value increased by 1292250.2%EUR 18.98BBVA.MC unit share price increased by 0.0450000000000020.2%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 53,920,926MTX.DE value decreased by -106623-0.2%EUR 354MTX.DE unit share price decreased by -0.69999999999999-0.2%
PRX.AS (Prosus NV) 1,023,807 EUR 53,237,964PRX.AS value increased by 4402370.8%EUR 52PRX.AS unit share price increased by 0.430.8%
CS.PA (AXA SA) 1,343,252 EUR 52,709,208CS.PA value increased by 2820820.5%EUR 39.24CS.PA unit share price increased by 0.210.5%
UCG.MI (UniCredit SpA) 779,858 EUR 52,063,320UCG.MI value increased by 7954551.6%EUR 66.76UCG.MI unit share price increased by 1.021.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 49,921,746MUV2.DE value increased by 5477881.1%EUR 546.8MUV2.DE unit share price increased by 61.1%
OR.PA (L'Oreal SA) 123,355 EUR 45,740,034OR.PA value increased by 3207230.7%EUR 370.8OR.PA unit share price increased by 2.60.7%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 42,372,284DBK.DE value decreased by -165491-0.4%EUR 32.005DBK.DE unit share price decreased by -0.125-0.4%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 42,048,712DTE.DE value increased by 156550.0%EUR 26.86DTE.DE unit share price increased by 0.0099999999999980.0%
SAN.PA (Sanofi SA) 498,765 EUR 41,237,890SAN.PA value decreased by -274321-0.7%EUR 82.68SAN.PA unit share price decreased by -0.55-0.7%
LR.PA (Legrand SA) 304,696 EUR 39,305,784LR.PA value decreased by -274226-0.7%EUR 129LR.PA unit share price decreased by -0.90000000000001-0.7%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 39,066,970BMW.DE value decreased by -718773-1.8%EUR 95.66BMW.DE unit share price decreased by -1.76-1.8%
BNP.PA (BNP Paribas SA) 500,005 EUR 38,505,385BNP.PA value decreased by -265003-0.7%EUR 77.01BNP.PA unit share price decreased by -0.53-0.7%
RMS.PA (Hermes International SCA) 17,225 EUR 36,672,025RMS.PA value increased by 1722500.5%EUR 2129RMS.PA unit share price increased by 100.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 35,702,072ABI.BR value increased by 6870962.0%EUR 53ABI.BR unit share price increased by 1.022.0%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 35,322,290ISP.MI value decreased by -231971-0.7%EUR 5.634ISP.MI unit share price decreased by -0.037-0.7%
GLE.PA (Societe Generale SA) 552,025 EUR 35,042,547GLE.PA value increased by 3201740.9%EUR 63.48GLE.PA unit share price increased by 0.580.9%
ENEL.MI (Enel SpA) 4,014,636 EUR 34,851,055ENEL.MI value decreased by -160586-0.5%EUR 8.681ENEL.MI unit share price decreased by -0.040000000000001-0.5%
IFX.DE (Infineon Technologies AG) 942,979 EUR 34,616,759IFX.DE value decreased by -749668-2.1%EUR 36.71IFX.DE unit share price decreased by -0.795-2.1%
DG.PA (Vinci SA) 264,372 EUR 30,825,775DG.PA value decreased by -991395-3.1%EUR 116.6DG.PA unit share price decreased by -3.75-3.1%
AI.PA (Air Liquide SA) 191,751 EUR 30,442,389AI.PA value increased by 460200.2%EUR 158.76AI.PA unit share price increased by 0.239999999999980.2%
INGA.AS (ING Groep NV) 1,175,124 EUR 27,021,976INGA.AS value decreased by -105762-0.4%EUR 22.995INGA.AS unit share price decreased by -0.09-0.4%
AER (AerCap Holdings NV) 219,842 USD 26,391,615AER value decreased by -18160-0.1%USD 120.048AER unit share price decreased by -0.082999999999998-0.1%
CBK.DE (Commerzbank AG) 713,233 EUR 24,749,185CBK.DE value increased by 427940.2%EUR 34.7CBK.DE unit share price increased by 0.0600000000000020.2%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,594,332URW.PA value increased by 1404150.6%EUR 91.08URW.PA unit share price increased by 0.520.6%
DHL.DE (Deutsche Post AG) 532,796 EUR 24,386,073DHL.DE value decreased by -69263-0.3%EUR 45.77DHL.DE unit share price decreased by -0.13-0.3%
RACE.MI (Ferrari NV) 75,106 EUR 23,320,413RACE.MI value decreased by -1074016-4.4%EUR 310.5RACE.MI unit share price decreased by -14.3-4.4%
FER.MC (Ferrovial SE) 411,045 EUR 23,240,484FER.MC value decreased by -337057-1.4%EUR 56.54FER.MC unit share price decreased by -0.82-1.4%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,710,024NOKIA.HE value decreased by -196397-0.9%EUR 5.306NOKIA.HE unit share price decreased by -0.048-0.9%
UCB.BR (UCB SA) 86,598 EUR 20,974,036EUR 242.2
LI.PA (Klepierre SA) 608,605 EUR 19,962,244LI.PA value decreased by -170409-0.8%EUR 32.8LI.PA unit share price decreased by -0.28-0.8%
ARGX.BR (Argenx SE) 25,529 EUR 19,662,436ARGX.BR value increased by 459520.2%EUR 770.2ARGX.BR unit share price increased by 1.80000000000010.2%
G.MI (Generali) 556,789 EUR 19,342,850G.MI value decreased by -178172-0.9%EUR 34.74G.MI unit share price decreased by -0.32-0.9%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,304,846TEN.MI value decreased by -201735-1.1%EUR 17.24TEN.MI unit share price decreased by -0.19-1.1%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,037,037KRZ.IR value decreased by -71766-0.4%EUR 75.4KRZ.IR unit share price decreased by -0.3-0.4%
FGR.PA (Eiffage SA) 149,257 EUR 17,806,360FGR.PA value decreased by -216423-1.2%EUR 119.3FGR.PA unit share price decreased by -1.45-1.2%
EBS.VI (Erste Group Bank AG) 176,769 EUR 17,429,423EBS.VI value increased by 1148990.7%EUR 98.6EBS.VI unit share price increased by 0.649999999999990.7%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 16,981,185HEN.DE value increased by 263680.2%EUR 64.4HEN.DE unit share price increased by 0.100000000000010.2%
AENA.MC (Aena SME SA) 730,684 EUR 16,842,266AENA.MC value decreased by -109603-0.6%EUR 23.05AENA.MC unit share price decreased by -0.15-0.6%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,239,111RYA.IR value increased by 403100.2%EUR 28.2RYA.IR unit share price increased by 0.070.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,071,266TRN.MI value decreased by -145705-0.9%EUR 8.824TRN.MI unit share price decreased by -0.08-0.9%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,514,179A5G.IR value increased by 174510.1%EUR 8.89A5G.IR unit share price increased by 0.00999999999999980.1%
ADS.DE (adidas AG) 95,938 EUR 15,484,393ADS.DE value increased by 1439070.9%EUR 161.4ADS.DE unit share price increased by 1.50.9%
CABK.MC (CaixaBank SA) 1,516,003 EUR 15,190,350CABK.MC value increased by 1061200.7%EUR 10.02CABK.MC unit share price increased by 0.070.7%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,135,795SGO.PA value decreased by -145013-0.9%EUR 83.5SGO.PA unit share price decreased by -0.8-0.9%
SRG.MI (Snam SpA) 2,632,846 EUR 14,691,281SRG.MI value decreased by -42125-0.3%EUR 5.58SRG.MI unit share price decreased by -0.016-0.3%
KER.PA (Kering SA) 48,715 EUR 14,068,892KER.PA value increased by 1120440.8%EUR 288.8KER.PA unit share price increased by 2.30.8%
RNO.PA (Renault SA) 379,627 EUR 13,670,368RNO.PA value decreased by -197406-1.4%EUR 36.01RNO.PA unit share price decreased by -0.52-1.4%
PRY.MI (Prysmian SpA) 158,325 EUR 13,669,781PRY.MI value increased by 3198172.4%EUR 86.34PRY.MI unit share price increased by 2.022.4%
ENR.DE (Siemens Energy AG) 109,654 EUR 13,553,234ENR.DE value increased by 5647184.3%EUR 123.6ENR.DE unit share price increased by 5.154.3%
MRK.DE (Merck KGaA) 115,842 EUR 13,472,425MRK.DE value decreased by -202723-1.5%EUR 116.3MRK.DE unit share price decreased by -1.75-1.5%
G1A.DE (GEA Group AG) 241,561 EUR 13,406,636G1A.DE value increased by 241570.2%EUR 55.5G1A.DE unit share price increased by 0.10.2%
RED.MC (Redeia Corp SA) 893,296 EUR 13,319,043RED.MC value decreased by -125062-0.9%EUR 14.91RED.MC unit share price decreased by -0.14-0.9%
HAG.DE (Hensoldt AG) 179,767 EUR 13,033,108HAG.DE value decreased by -278638-2.1%EUR 72.5HAG.DE unit share price decreased by -1.55-2.1%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,967,387BPE.MI value increased by 849130.7%EUR 10.69BPE.MI unit share price increased by 0.070.7%
GET.PA (Getlink SE) 850,914 EUR 12,874,329GET.PA value decreased by -93600-0.7%EUR 15.13GET.PA unit share price decreased by -0.11-0.7%
VNA.DE (Vonovia SE) 534,705 EUR 12,811,532VNA.DE value decreased by -42776-0.3%EUR 23.96VNA.DE unit share price decreased by -0.079999999999998-0.3%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 12,779,729DB1.DE value decreased by -261999-2.0%EUR 219.5DB1.DE unit share price decreased by -4.5-2.0%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,768,389SAB.MC value decreased by -151450-1.2%EUR 3.288SAB.MC unit share price decreased by -0.039-1.2%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,544,431ACA.PA value decreased by -47697-0.4%EUR 17.095ACA.PA unit share price decreased by -0.065000000000001-0.4%
ADYEN.AS (Adyen NV) 9,392 EUR 12,527,050ADYEN.AS value increased by 1427591.2%EUR 1333.8ADYEN.AS unit share price increased by 15.21.2%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,824,773KNEBV.HE value increased by 120780.1%EUR 58.74KNEBV.HE unit share price increased by 0.0600000000000020.1%
ORA.PA (Orange SA) 863,693 EUR 11,802,365ORA.PA value decreased by -43184-0.4%EUR 13.665ORA.PA unit share price decreased by -0.050000000000001-0.4%
RI.PA (Pernod Ricard SA) 159,614 EUR 11,702,898RI.PA value decreased by -60654-0.5%EUR 73.32RI.PA unit share price decreased by -0.38000000000001-0.5%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,517,626BAMI.MI value increased by 653090.6%EUR 12.345BAMI.MI unit share price increased by 0.070.6%
NN.AS (NN Group NV) 169,978 EUR 10,722,212NN.AS value decreased by -115585-1.1%EUR 63.08NN.AS unit share price decreased by -0.68-1.1%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,024,299ERF.PA value increased by 1256091.3%EUR 57.46ERF.PA unit share price increased by 0.721.3%
QIA.DE (QIAGEN NV) 252,474 EUR 9,922,228QIA.DE value decreased by -46708-0.5%EUR 39.3QIA.DE unit share price decreased by -0.185-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,765,202EVD.DE value decreased by -221936-2.2%EUR 79.2EVD.DE unit share price decreased by -1.8-2.2%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,617,033AMS.MC value increased by 1435841.5%EUR 61.62AMS.MC unit share price increased by 0.919999999999991.5%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,483,688DSY.PA value decreased by -135952-1.4%EUR 23.02DSY.PA unit share price decreased by -0.33-1.4%
SY1.DE (Symrise AG) 139,683 EUR 9,386,698SY1.DE value decreased by -86603-0.9%EUR 67.2SY1.DE unit share price decreased by -0.61999999999999-0.9%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,222,987DSFIR.AS value increased by 27080.0%EUR 68.1DSFIR.AS unit share price increased by 0.0199999999999960.0%
ANA.MC (Acciona SA) 51,949 EUR 9,184,583ANA.MC value increased by 103900.1%EUR 176.8ANA.MC unit share price increased by 0.200000000000020.1%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 8,954,776TIT.MI value decreased by -38661-0.4%EUR 0.4864TIT.MI unit share price decreased by -0.0021-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,897,291ACS.MC value increased by 1753672.0%EUR 86.25ACS.MC unit share price increased by 1.72.0%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,559,417AD.AS value decreased by -112034-1.3%EUR 34.38AD.AS unit share price decreased by -0.45-1.3%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 8,449,590STMPA.PA value increased by 18980.0%EUR 22.265STMPA.PA unit share price increased by 0.0049999999999990.0%
COV.PA (Covivio SA/France) 156,631 EUR 8,426,748COV.PA value decreased by -15663-0.2%EUR 53.8COV.PA unit share price decreased by -0.1-0.2%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,315,724FRE.DE value increased by 1869482.3%EUR 48.04FRE.DE unit share price increased by 1.082.3%
ALO.PA (Alstom SA) 352,080 EUR 8,291,484ALO.PA value decreased by -133790-1.6%EUR 23.55ALO.PA unit share price decreased by -0.38-1.6%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,208,811KPN.AS value decreased by -19007-0.2%EUR 3.887KPN.AS unit share price decreased by -0.0089999999999999-0.2%
NESTE.HE (Neste Oyj) 407,266 EUR 7,770,635NESTE.HE value increased by 4215205.7%EUR 19.08NESTE.HE unit share price increased by 1.0355.7%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,599,867ADP.PA value increased by 1212101.6%EUR 125.4ADP.PA unit share price increased by 21.6%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,520,078ORNBV.HE value increased by 184770.2%EUR 61.05ORNBV.HE unit share price increased by 0.150.2%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,513,639UMG.AS value increased by 901501.2%EUR 21.67UMG.AS unit share price increased by 0.261.2%
SRT3.DE (Sartorius AG) 29,633 EUR 7,467,516SRT3.DE value increased by 888991.2%EUR 252SRT3.DE unit share price increased by 31.2%
ASM.AS (ASM International NV) 13,556 EUR 7,439,533ASM.AS value decreased by -67780-0.9%EUR 548.8ASM.AS unit share price decreased by -5-0.9%
HEIA.AS (Heineken NV) 105,072 EUR 7,144,896HEIA.AS value increased by 525360.7%EUR 68HEIA.AS unit share price increased by 0.50.7%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,913,511BESI.AS value decreased by -140288-2.0%EUR 140.45BESI.AS unit share price decreased by -2.85-2.0%
EOAN.DE (E.ON SE) 415,735 EUR 6,450,129EOAN.DE value decreased by -20786-0.3%EUR 15.515EOAN.DE unit share price decreased by -0.049999999999999-0.3%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,440,353SAMPO.HE value decreased by -22474-0.3%EUR 10.03SAMPO.HE unit share price decreased by -0.035-0.3%
DHER.DE (Delivery Hero SE) 280,442 EUR 6,352,011DHER.DE value increased by 76560613.7%EUR 22.65DHER.DE unit share price increased by 2.7313.7%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,259,640AGS.BR value decreased by -170069-2.6%EUR 57.05AGS.BR unit share price decreased by -1.55-2.6%
KBC.BR (KBC Group NV) 54,791 EUR 5,922,907KBC.BR value decreased by -8219-0.1%EUR 108.1KBC.BR unit share price decreased by -0.15000000000001-0.1%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,778,048WKL.AS value decreased by -40672-0.7%EUR 88.08WKL.AS unit share price decreased by -0.62-0.7%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,753,334ELI.BR value decreased by -107910-1.8%EUR 101.3ELI.BR unit share price decreased by -1.9-1.8%
DIE.BR (D'ieteren Group) 38,952 EUR 5,648,040EUR 145
ENGI.PA (Engie SA) 258,434 EUR 5,545,994ENGI.PA value decreased by -49102-0.9%EUR 21.46ENGI.PA unit share price decreased by -0.19-0.9%
CAP.PA (Capgemini SE) 33,997 EUR 4,966,962CAP.PA value decreased by -37396-0.7%EUR 146.1CAP.PA unit share price decreased by -1.1-0.7%
RXL.PA (Rexel SA) 148,071 EUR 4,880,420RXL.PA value increased by 177680.4%EUR 32.96RXL.PA unit share price increased by 0.120.4%
EN.PA (Bouygues SA) 111,214 EUR 4,796,660EN.PA value decreased by -63392-1.3%EUR 43.13EN.PA unit share price decreased by -0.57-1.3%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,770,937HOT.DE value increased by 1636243.6%EUR 332.4HOT.DE unit share price increased by 11.43.6%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,766,828KBX.DE value decreased by -28938-0.6%EUR 90.6KBX.DE unit share price decreased by -0.55000000000001-0.6%
G24.DE (Scout24 SE) 55,127 EUR 4,765,729G24.DE value decreased by -11026-0.2%EUR 86.45G24.DE unit share price decreased by -0.2-0.2%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,722,620P911.DE value decreased by -105837-2.2%EUR 45.96P911.DE unit share price decreased by -1.03-2.2%
TLX.DE (Talanx AG) 43,066 EUR 4,707,114TLX.DE value decreased by -60292-1.3%EUR 109.3TLX.DE unit share price decreased by -1.4-1.3%
ENI.MI (Eni SpA) 293,796 EUR 4,704,849ENI.MI value decreased by -27617-0.6%EUR 16.014ENI.MI unit share price decreased by -0.094000000000001-0.6%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,493,075AKZA.AS value increased by 116320.3%EUR 54.08AKZA.AS unit share price increased by 0.140.3%
NEM.DE (Nemetschek SE) 46,721 EUR 4,277,308NEM.DE value decreased by -9344-0.2%EUR 91.55NEM.DE unit share price decreased by -0.2-0.2%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,234,848HEI.DE value decreased by -44659-1.0%EUR 218.1HEI.DE unit share price decreased by -2.3-1.0%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,138,413HEN3.DE value increased by 71970.2%EUR 69HEN3.DE unit share price increased by 0.120.2%
VER.VI (Verbund AG) 66,225 EUR 4,086,083VER.VI value decreased by -112582-2.7%EUR 61.7VER.VI unit share price decreased by -1.7-2.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,069,226BMPS.MI value decreased by -18854-0.5%EUR 7.986BMPS.MI unit share price decreased by -0.037-0.5%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,787,740ABN.AS value increased by 38190.1%EUR 29.75ABN.AS unit share price increased by 0.0300000000000010.1%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,723,572EUR 31.68
ZAL.DE (Zalando SE) 159,294 EUR 3,701,993ZAL.DE value decreased by -25487-0.7%EUR 23.24ZAL.DE unit share price decreased by -0.16-0.7%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,128,090BMED.MI value decreased by -13418-0.4%EUR 18.65BMED.MI unit share price decreased by -0.080000000000002-0.4%
METSO.HE (Metso Oyj) 202,254 EUR 2,967,066METSO.HE value decreased by -10113-0.3%EUR 14.67METSO.HE unit share price decreased by -0.050000000000001-0.3%
STLAM.MI (Stellantis NV) 286,158 EUR 2,910,227STLAM.MI value increased by 206040.7%EUR 10.17STLAM.MI unit share price increased by 0.0719999999999990.7%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,821,973PUB.PA value decreased by -14385-0.5%EUR 86.32PUB.PA unit share price decreased by -0.44000000000001-0.5%
BIM.PA (BioMerieux) 26,943 EUR 2,815,544BIM.PA value increased by 26950.1%EUR 104.5BIM.PA unit share price increased by 0.0999999999999940.1%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,660,298BIRG.IR value decreased by -5789-0.2%EUR 16.085BIRG.IR unit share price decreased by -0.035-0.2%
REP.MC (Repsol SA) 155,507 EUR 2,536,319REP.MC value increased by 54430.2%EUR 16.31REP.MC unit share price increased by 0.0350.2%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,532,323PHIA.AS value decreased by -26424-1.0%EUR 23PHIA.AS unit share price decreased by -0.24-1.0%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,509,993MT.AS value increased by 395891.6%EUR 38.04MT.AS unit share price increased by 0.61.6%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,463,274DTG.DE value decreased by -8035-0.3%EUR 36.79DTG.DE unit share price decreased by -0.12-0.3%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,334,009HNR1.DE value increased by 273091.2%EUR 256.4HNR1.DE unit share price increased by 31.2%
BKT.MC (Bankinter SA) 161,148 EUR 2,211,756BKT.MC value decreased by -21755-1.0%EUR 13.725BKT.MC unit share price decreased by -0.135-1.0%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,179,436CPR.MI value increased by 106580.5%EUR 5.726CPR.MI unit share price increased by 0.0280.5%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,174,907SHL.DE value decreased by -40979-1.8%EUR 42.99SHL.DE unit share price decreased by -0.81-1.8%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 2,015,809DIM.PA value increased by 134710.7%EUR 209.5DIM.PA unit share price increased by 1.40.7%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,912,723BMW3.DE value decreased by -33207-1.7%EUR 86.4BMW3.DE unit share price decreased by -1.5-1.7%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,910,284CLNX.MC value increased by 14950.1%EUR 25.57CLNX.MC unit share price increased by 0.020.1%
MONC.MI (Moncler SpA) 33,050 EUR 1,867,325MONC.MI value decreased by -21813-1.2%EUR 56.5MONC.MI unit share price decreased by -0.66-1.2%
TEF.MC (Telefonica SA) 511,513 EUR 1,865,999TEF.MC value increased by 46030.2%EUR 3.648TEF.MC unit share price increased by 0.00900000000000030.2%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,790,587UPM.HE value increased by 44810.3%EUR 23.98UPM.HE unit share price increased by 0.0599999999999990.3%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,719,030FBK.MI value increased by 230531.4%EUR 20.88FBK.MI unit share price increased by 0.281.4%
AC.PA (Accor SA) 36,854 EUR 1,673,540AC.PA value decreased by -21007-1.2%EUR 45.41AC.PA unit share price decreased by -0.57-1.2%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,665,458FME.DE value increased by 283551.7%EUR 39.94FME.DE unit share price increased by 0.681.7%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,606,734KRX.IR value decreased by -1087-0.1%EUR 73.9KRX.IR unit share price decreased by -0.049999999999997-0.1%
ELE.MC (Endesa SA) 52,524 EUR 1,598,305ELE.MC value decreased by -18384-1.1%EUR 30.43ELE.MC unit share price decreased by -0.35-1.1%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,573,671BVI.PA value increased by 109790.7%EUR 25.8BVI.PA unit share price increased by 0.180.7%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,568,250LOTB.BR value increased by 20500.1%EUR 7650LOTB.BR unit share price increased by 100.1%
AGN.AS (Aegon Ltd) 250,842 EUR 1,551,709AGN.AS value decreased by -174586-10.1%EUR 6.186AGN.AS unit share price decreased by -0.696-10.1%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,530,125PST.MI value increased by 66880.4%EUR 20.59PST.MI unit share price increased by 0.090.4%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,521,714ASRNL.AS value decreased by -14577-0.9%EUR 58.46ASRNL.AS unit share price decreased by -0.56-0.9%
SOF.BR (Sofina SA) 6,113 EUR 1,459,784SOF.BR value decreased by -26898-1.8%EUR 238.8SOF.BR unit share price decreased by -4.4-1.8%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,448,173LHA.DE value decreased by -30572-2.1%EUR 7.958LHA.DE unit share price decreased by -0.168-2.1%
SYENS.BR (Syensqo SA) 21,046 EUR 1,444,597SYENS.BR value increased by 84180.6%EUR 68.64SYENS.BR unit share price increased by 0.400000000000010.6%
RAA.DE (Rational AG) 2,302 EUR 1,436,448RAA.DE value increased by 92080.6%EUR 624RAA.DE unit share price increased by 40.6%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,398,058RBI.VI value increased by 121970.9%EUR 36.68RBI.VI unit share price increased by 0.320.9%
BNR.DE (Brenntag SE) 28,578 EUR 1,362,885BNR.DE value decreased by -14860-1.1%EUR 47.69BNR.DE unit share price decreased by -0.52-1.1%
GRF.MC (Grifols SA) 125,269 EUR 1,341,005GRF.MC value decreased by -2505-0.2%EUR 10.705GRF.MC unit share price decreased by -0.02-0.2%
ENX.PA (Euronext NV) 10,771 EUR 1,340,990ENX.PA value decreased by -37698-2.7%EUR 124.5ENX.PA unit share price decreased by -3.5-2.7%
CA.PA (Carrefour SA) 94,123 EUR 1,279,602CA.PA value increased by 127061.0%EUR 13.595CA.PA unit share price increased by 0.1351.0%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,274,419BEI.DE value increased by 181241.4%EUR 92.82BEI.DE unit share price increased by 1.321.4%
SW.PA (Sodexo SA) 28,455 EUR 1,270,231SW.PA value increased by 210561.7%EUR 44.64SW.PA unit share price increased by 0.741.7%
MAP.MC (Mapfre SA) 309,451 EUR 1,251,420MAP.MC value decreased by -21661-1.7%EUR 4.044MAP.MC unit share price decreased by -0.07-1.7%
AMUN.PA (Amundi SA) 18,474 EUR 1,239,605AMUN.PA value decreased by -12932-1.0%EUR 67.1AMUN.PA unit share price decreased by -0.7-1.0%
EDEN.PA (Edenred SE) 68,383 EUR 1,238,416EDEN.PA value increased by 102570.8%EUR 18.11EDEN.PA unit share price increased by 0.150.8%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,236,094EVK.DE value decreased by -9634-0.8%EUR 12.83EVK.DE unit share price decreased by -0.1-0.8%
BZU.MI (Buzzi SpA) 24,144 EUR 1,227,722BZU.MI value decreased by -18108-1.5%EUR 50.85BZU.MI unit share price decreased by -0.75-1.5%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,220,470CVC.AS value decreased by -7942-0.6%EUR 13.83CVC.AS unit share price decreased by -0.09-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,218,825GBLB.BR value decreased by -7498-0.6%EUR 73.15GBLB.BR unit share price decreased by -0.44999999999999-0.6%
OMV.VI (OMV AG) 25,472 EUR 1,215,524OMV.VI value increased by 30570.3%EUR 47.72OMV.VI unit share price increased by 0.120.3%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,209,207ELISA.HE value increased by 96590.8%EUR 37.56ELISA.HE unit share price increased by 0.30.8%
GFC.PA (Gecina SA) 15,311 EUR 1,206,507GFC.PA value decreased by -6124-0.5%EUR 78.8GFC.PA unit share price decreased by -0.40000000000001-0.5%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,206,215STERV.HE value increased by 169561.4%EUR 10.315STERV.HE unit share price increased by 0.1451.4%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,197,132HEIO.AS value increased by 99600.8%EUR 60.1HEIO.AS unit share price increased by 0.50.8%
RAND.AS (Randstad NV) 38,320 EUR 1,196,734RAND.AS value decreased by -8047-0.7%EUR 31.23RAND.AS unit share price decreased by -0.21-0.7%
BOL.PA (Bollore SE) 259,487 EUR 1,191,045BOL.PA value decreased by -5190-0.4%EUR 4.59BOL.PA unit share price decreased by -0.02-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,173,109INW.MI value decreased by -23509-2.0%EUR 7.485INW.MI unit share price decreased by -0.15-2.0%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,172,744LEG.DE value decreased by -1906-0.2%EUR 61.5LEG.DE unit share price decreased by -0.1-0.2%
IPN.PA (Ipsen SA) 9,641 EUR 1,171,382IPN.PA value decreased by -19282-1.6%EUR 121.5IPN.PA unit share price decreased by -2-1.6%
NEXI.MI (Nexi SpA) 291,337 EUR 1,170,301NEXI.MI value decreased by -5535-0.5%EUR 4.017NEXI.MI unit share price decreased by -0.018999999999999-0.5%
EXO.AS (EXOR NV) 16,246 EUR 1,164,838EXO.AS value decreased by -4874-0.4%EUR 71.7EXO.AS unit share price decreased by -0.3-0.4%
INPST.AS (InPost SA) 119,113 EUR 1,161,947INPST.AS value decreased by -21441-1.8%EUR 9.755INPST.AS unit share price decreased by -0.18-1.8%
IMCD.AS (IMCD NV) 15,181 EUR 1,120,358IMCD.AS value decreased by -9412-0.8%EUR 73.8IMCD.AS unit share price decreased by -0.62-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,102,812REC.MI value decreased by -19602-1.7%EUR 47.26REC.MI unit share price decreased by -0.84-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BHZPHZ28 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 194,187,679ASML.AS value decreased by -2098996-1.1%EUR 952.9ASML.AS unit share price decreased by -10.3-1.1%
SAP.DE (SAP SE) 578,162 EUR 121,414,020SAP.DE value decreased by -578160.0%EUR 210SAP.DE unit share price decreased by -0.0999999999999940.0%
SIE.DE (Siemens AG) 392,220 EUR 91,799,091SIE.DE value decreased by -117666-0.1%EUR 234.05SIE.DE unit share price decreased by -0.29999999999998-0.1%
SU.PA (Schneider Electric SE) 386,420 EUR 90,518,885SU.PA value decreased by -1294507-1.4%EUR 234.25SU.PA unit share price decreased by -3.35-1.4%
ALV.DE (Allianz SE) 231,896 EUR 88,282,807ALV.DE value increased by 25740453.0%EUR 380.7ALV.DE unit share price increased by 11.13.0%
SAN.MC (Banco Santander SA) 8,214,823 EUR 78,237,974SAN.MC value increased by 2793040.4%EUR 9.524SAN.MC unit share price increased by 0.0339999999999990.4%
IBE.MC (Iberdrola SA) 4,371,242 EUR 78,114,095IBE.MC value decreased by -349699-0.4%EUR 17.87IBE.MC unit share price decreased by -0.079999999999998-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 71,442,729MC.PA value decreased by -1031705-1.4%EUR 616.3MC.PA unit share price decreased by -8.9000000000001-1.4%
EL.PA (EssilorLuxottica SA) 220,286 EUR 63,067,882EL.PA value decreased by -3722833-5.6%EUR 286.3EL.PA unit share price decreased by -16.9-5.6%
TTE.PA (TotalEnergies SE) 988,703 EUR 55,871,607TTE.PA value increased by 1878540.3%EUR 56.51TTE.PA unit share price increased by 0.190.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 54,375,015BBVA.MC value decreased by -71791-0.1%EUR 18.935BBVA.MC unit share price decreased by -0.025000000000002-0.1%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 54,027,549MTX.DE value decreased by -60928-0.1%EUR 354.7MTX.DE unit share price decreased by -0.40000000000003-0.1%
PRX.AS (Prosus NV) 1,023,807 EUR 52,797,727PRX.AS value increased by 2354760.4%EUR 51.57PRX.AS unit share price increased by 0.230.4%
CS.PA (AXA SA) 1,343,252 EUR 52,427,126CS.PA value increased by 2820830.5%EUR 39.03CS.PA unit share price increased by 0.210.5%
UCG.MI (UniCredit SpA) 779,858 EUR 51,267,865UCG.MI value increased by 4445190.9%EUR 65.74UCG.MI unit share price increased by 0.569999999999990.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 49,373,958MUV2.DE value increased by 6025661.2%EUR 540.8MUV2.DE unit share price increased by 6.59999999999991.2%
OR.PA (L'Oreal SA) 123,355 EUR 45,419,311OR.PA value increased by 3515620.8%EUR 368.2OR.PA unit share price increased by 2.850.8%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 42,537,775DBK.DE value increased by 7877371.9%EUR 32.13DBK.DE unit share price increased by 0.5951.9%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 42,033,057DTE.DE value decreased by -375715-0.9%EUR 26.85DTE.DE unit share price decreased by -0.24-0.9%
SAN.PA (Sanofi SA) 498,765 EUR 41,512,211SAN.PA value decreased by -184543-0.4%EUR 83.23SAN.PA unit share price decreased by -0.36999999999999-0.4%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 39,785,743BMW.DE value increased by 1143500.3%EUR 97.42BMW.DE unit share price increased by 0.280.3%
LR.PA (Legrand SA) 304,696 EUR 39,580,010LR.PA value decreased by -274227-0.7%EUR 129.9LR.PA unit share price decreased by -0.90000000000001-0.7%
BNP.PA (BNP Paribas SA) 500,005 EUR 38,770,388BNP.PA value increased by 5600061.5%EUR 77.54BNP.PA unit share price increased by 1.121.5%
RMS.PA (Hermes International SCA) 17,225 EUR 36,499,775RMS.PA value decreased by -223925-0.6%EUR 2119RMS.PA unit share price decreased by -13-0.6%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 35,554,261ISP.MI value increased by 3009360.9%EUR 5.671ISP.MI unit share price increased by 0.0480.9%
IFX.DE (Infineon Technologies AG) 942,979 EUR 35,366,427IFX.DE value decreased by -99013-0.3%EUR 37.505IFX.DE unit share price decreased by -0.105-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 35,014,976ABI.BR value increased by 1481980.4%EUR 51.98ABI.BR unit share price increased by 0.220.4%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,011,641ENEL.MI value decreased by -164600-0.5%EUR 8.721ENEL.MI unit share price decreased by -0.041-0.5%
GLE.PA (Societe Generale SA) 552,025 EUR 34,722,373GLE.PA value increased by 1545670.4%EUR 62.9GLE.PA unit share price increased by 0.280.4%
DG.PA (Vinci SA) 264,372 EUR 31,817,170DG.PA value decreased by -158623-0.5%EUR 120.35DG.PA unit share price decreased by -0.60000000000001-0.5%
AI.PA (Air Liquide SA) 191,751 EUR 30,396,369AI.PA value decreased by -575253-1.9%EUR 158.52AI.PA unit share price decreased by -3-1.9%
INGA.AS (ING Groep NV) 1,175,124 EUR 27,127,738INGA.AS value increased by 1527670.6%EUR 23.085INGA.AS unit share price increased by 0.130.6%
AER (AerCap Holdings NV) 219,842 USD 26,409,775AER value increased by 1970440.8%USD 120.131AER unit share price increased by 0.897000000000010.8%
CBK.DE (Commerzbank AG) 713,233 EUR 24,706,391CBK.DE value increased by 1141170.5%EUR 34.64CBK.DE unit share price increased by 0.160.5%
DHL.DE (Deutsche Post AG) 532,796 EUR 24,455,336DHL.DE value decreased by -26640-0.1%EUR 45.9DHL.DE unit share price decreased by -0.050000000000004-0.1%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,453,917URW.PA value decreased by -48605-0.2%EUR 90.56URW.PA unit share price decreased by -0.17999999999999-0.2%
RACE.MI (Ferrari NV) 75,106 EUR 24,394,429RACE.MI value decreased by -277892-1.1%EUR 324.8RACE.MI unit share price decreased by -3.7-1.1%
FER.MC (Ferrovial SE) 411,045 EUR 23,577,541EUR 57.36
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,906,421NOKIA.HE value increased by 3109611.4%EUR 5.354NOKIA.HE unit share price increased by 0.0760000000000011.4%
UCB.BR (UCB SA) 86,598 EUR 20,974,036UCB.BR value decreased by -519588-2.4%EUR 242.2UCB.BR unit share price decreased by -6-2.4%
LI.PA (Klepierre SA) 608,605 EUR 20,132,653LI.PA value increased by 121720.1%EUR 33.08LI.PA unit share price increased by 0.0199999999999960.1%
ARGX.BR (Argenx SE) 25,529 EUR 19,616,484ARGX.BR value decreased by -388040-1.9%EUR 768.4ARGX.BR unit share price decreased by -15.2-1.9%
G.MI (Generali) 556,789 EUR 19,521,022G.MI value increased by 5679243.0%EUR 35.06G.MI unit share price increased by 1.023.0%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,506,581TEN.MI value decreased by -212354-1.1%EUR 17.43TEN.MI unit share price decreased by -0.2-1.1%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,108,803KRZ.IR value decreased by -35882-0.2%EUR 75.7KRZ.IR unit share price decreased by -0.14999999999999-0.2%
FGR.PA (Eiffage SA) 149,257 EUR 18,022,783FGR.PA value increased by 149260.1%EUR 120.75FGR.PA unit share price increased by 0.0999999999999940.1%
EBS.VI (Erste Group Bank AG) 176,769 EUR 17,314,524EBS.VI value increased by 2474771.5%EUR 97.95EBS.VI unit share price increased by 1.41.5%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 16,954,817HEN.DE value increased by 1582100.9%EUR 64.3HEN.DE unit share price increased by 0.599999999999990.9%
AENA.MC (Aena SME SA) 730,684 EUR 16,951,869AENA.MC value decreased by -73068-0.4%EUR 23.2AENA.MC unit share price decreased by -0.1-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,216,971TRN.MI value decreased by -36426-0.2%EUR 8.904TRN.MI unit share price decreased by -0.02-0.2%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,198,801RYA.IR value decreased by -92137-0.6%EUR 28.13RYA.IR unit share price decreased by -0.16-0.6%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,496,728A5G.IR value increased by 872570.6%EUR 8.88A5G.IR unit share price increased by 0.0500000000000010.6%
ADS.DE (adidas AG) 95,938 EUR 15,340,486ADS.DE value decreased by -43172-0.3%EUR 159.9ADS.DE unit share price decreased by -0.44999999999999-0.3%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,280,808SGO.PA value decreased by -87008-0.6%EUR 84.3SGO.PA unit share price decreased by -0.48-0.6%
CABK.MC (CaixaBank SA) 1,516,003 EUR 15,084,230CABK.MC value increased by 424480.3%EUR 9.95CABK.MC unit share price increased by 0.0279999999999990.3%
SRG.MI (Snam SpA) 2,632,846 EUR 14,733,406SRG.MI value decreased by -78986-0.5%EUR 5.596SRG.MI unit share price decreased by -0.03-0.5%
KER.PA (Kering SA) 48,715 EUR 13,956,848KER.PA value decreased by -263061-1.8%EUR 286.5KER.PA unit share price decreased by -5.4-1.8%
RNO.PA (Renault SA) 379,627 EUR 13,867,774RNO.PA value decreased by -87315-0.6%EUR 36.53RNO.PA unit share price decreased by -0.23-0.6%
MRK.DE (Merck KGaA) 115,842 EUR 13,675,148MRK.DE value decreased by -121634-0.9%EUR 118.05MRK.DE unit share price decreased by -1.05-0.9%
RED.MC (Redeia Corp SA) 893,296 EUR 13,444,105RED.MC value decreased by -71463-0.5%EUR 15.05RED.MC unit share price decreased by -0.08-0.5%
G1A.DE (GEA Group AG) 241,561 EUR 13,382,479G1A.DE value increased by 1328581.0%EUR 55.4G1A.DE unit share price increased by 0.551.0%
PRY.MI (Prysmian SpA) 158,325 EUR 13,349,964PRY.MI value decreased by -259653-1.9%EUR 84.32PRY.MI unit share price decreased by -1.64-1.9%
HAG.DE (Hensoldt AG) 179,767 EUR 13,311,746HAG.DE value increased by 7370445.9%EUR 74.05HAG.DE unit share price increased by 4.15.9%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 13,041,728DB1.DE value increased by 116440.1%EUR 224DB1.DE unit share price increased by 0.199999999999990.1%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,988,516ENR.DE value increased by 1151360.9%EUR 118.45ENR.DE unit share price increased by 1.050.9%
GET.PA (Getlink SE) 850,914 EUR 12,967,929GET.PA value decreased by -25528-0.2%EUR 15.24GET.PA unit share price decreased by -0.029999999999999-0.2%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,919,839SAB.MC value increased by 1281501.0%EUR 3.327SAB.MC unit share price increased by 0.0331.0%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,882,474BPE.MI value increased by 1819561.4%EUR 10.62BPE.MI unit share price increased by 0.151.4%
VNA.DE (Vonovia SE) 534,705 EUR 12,854,308VNA.DE value decreased by -90900-0.7%EUR 24.04VNA.DE unit share price decreased by -0.17-0.7%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,592,128ACA.PA value increased by 1907901.5%EUR 17.16ACA.PA unit share price increased by 0.261.5%
ADYEN.AS (Adyen NV) 9,392 EUR 12,384,291ADYEN.AS value decreased by -144637-1.2%EUR 1318.6ADYEN.AS unit share price decreased by -15.4-1.2%
ORA.PA (Orange SA) 863,693 EUR 11,845,549ORA.PA value increased by 43180.0%EUR 13.715ORA.PA unit share price increased by 0.0049999999999990.0%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,812,695KNEBV.HE value decreased by -221437-1.8%EUR 58.68KNEBV.HE unit share price decreased by -1.1-1.8%
RI.PA (Pernod Ricard SA) 159,614 EUR 11,763,552RI.PA value decreased by -242613-2.0%EUR 73.7RI.PA unit share price decreased by -1.52-2.0%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,452,317BAMI.MI value increased by 419840.4%EUR 12.275BAMI.MI unit share price increased by 0.0450.4%
NN.AS (NN Group NV) 169,978 EUR 10,837,797NN.AS value increased by 1087861.0%EUR 63.76NN.AS unit share price increased by 0.641.0%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,987,138EVD.DE value increased by 369890.4%EUR 81EVD.DE unit share price increased by 0.30.4%
QIA.DE (QIAGEN NV) 252,474 EUR 9,968,936QIA.DE value decreased by -77004-0.8%EUR 39.485QIA.DE unit share price decreased by -0.305-0.8%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 9,898,690ERF.PA value decreased by -143055-1.4%EUR 56.74ERF.PA unit share price decreased by -0.82-1.4%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,619,640DSY.PA value decreased by -65916-0.7%EUR 23.35DSY.PA unit share price decreased by -0.16-0.7%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,473,449AMS.MC value decreased by -31214-0.3%EUR 60.7AMS.MC unit share price decreased by -0.2-0.3%
SY1.DE (Symrise AG) 139,683 EUR 9,473,301SY1.DE value increased by 1396831.5%EUR 67.82SY1.DE unit share price increased by 11.5%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,220,279DSFIR.AS value increased by 1381421.5%EUR 68.08DSFIR.AS unit share price increased by 1.021.5%
ANA.MC (Acciona SA) 51,949 EUR 9,174,193ANA.MC value decreased by -5195-0.1%EUR 176.6ANA.MC unit share price decreased by -0.099999999999994-0.1%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 8,993,437TIT.MI value decreased by -128873-1.4%EUR 0.4885TIT.MI unit share price decreased by -0.007-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,721,924ACS.MC value increased by 1134721.3%EUR 84.55ACS.MC unit share price increased by 1.11.3%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,671,451AD.AS value increased by 49790.1%EUR 34.83AD.AS unit share price increased by 0.0199999999999960.1%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 8,447,692STMPA.PA value increased by 132820.2%EUR 22.26STMPA.PA unit share price increased by 0.0350.2%
COV.PA (Covivio SA/France) 156,631 EUR 8,442,411COV.PA value decreased by -7831-0.1%EUR 53.9COV.PA unit share price decreased by -0.050000000000004-0.1%
ALO.PA (Alstom SA) 352,080 EUR 8,425,274ALO.PA value increased by 1584361.9%EUR 23.93ALO.PA unit share price increased by 0.451.9%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,227,818KPN.AS value decreased by -10560-0.1%EUR 3.896KPN.AS unit share price decreased by -0.0049999999999999-0.1%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,128,776FRE.DE value decreased by -119439-1.4%EUR 46.96FRE.DE unit share price decreased by -0.69-1.4%
ASM.AS (ASM International NV) 13,556 EUR 7,507,313ASM.AS value increased by 108450.1%EUR 553.8ASM.AS unit share price increased by 0.799999999999950.1%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,501,601EUR 60.9
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,478,657EUR 123.4
UMG.AS (Universal Music Group NV) 346,730 EUR 7,423,489UMG.AS value increased by 728131.0%EUR 21.41UMG.AS unit share price increased by 0.211.0%
SRT3.DE (Sartorius AG) 29,633 EUR 7,378,617SRT3.DE value decreased by -127422-1.7%EUR 249SRT3.DE unit share price decreased by -4.3-1.7%
NESTE.HE (Neste Oyj) 407,266 EUR 7,349,115NESTE.HE value decreased by -120143-1.6%EUR 18.045NESTE.HE unit share price decreased by -0.295-1.6%
HEIA.AS (Heineken NV) 105,072 EUR 7,092,360HEIA.AS value decreased by -60942-0.9%EUR 67.5HEIA.AS unit share price decreased by -0.58-0.9%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 7,053,799BESI.AS value decreased by -174745-2.4%EUR 143.3BESI.AS unit share price decreased by -3.55-2.4%
EOAN.DE (E.ON SE) 415,735 EUR 6,470,915EOAN.DE value increased by 228650.4%EUR 15.565EOAN.DE unit share price increased by 0.0550.4%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,462,827SAMPO.HE value increased by 558630.9%EUR 10.065SAMPO.HE unit share price increased by 0.0870.9%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,429,709AGS.BR value increased by 1481242.4%EUR 58.6AGS.BR unit share price increased by 1.352.4%
KBC.BR (KBC Group NV) 54,791 EUR 5,931,126KBC.BR value increased by 410930.7%EUR 108.25KBC.BR unit share price increased by 0.750.7%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,861,244ELI.BR value decreased by -45436-0.8%EUR 103.2ELI.BR unit share price decreased by -0.8-0.8%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,818,720WKL.AS value increased by 905281.6%EUR 88.7WKL.AS unit share price increased by 1.381.6%
DIE.BR (D'ieteren Group) 38,952 EUR 5,648,040DIE.BR value decreased by -148018-2.6%EUR 145DIE.BR unit share price decreased by -3.8-2.6%
ENGI.PA (Engie SA) 258,434 EUR 5,595,096ENGI.PA value decreased by -5169-0.1%EUR 21.65ENGI.PA unit share price decreased by -0.020000000000003-0.1%
DHER.DE (Delivery Hero SE) 280,442 EUR 5,586,405DHER.DE value increased by 2033213.8%EUR 19.92DHER.DE unit share price increased by 0.7253.8%
CAP.PA (Capgemini SE) 33,997 EUR 5,004,358CAP.PA value increased by 713931.4%EUR 147.2CAP.PA unit share price increased by 2.11.4%
RXL.PA (Rexel SA) 148,071 EUR 4,862,652RXL.PA value decreased by -13326-0.3%EUR 32.84RXL.PA unit share price decreased by -0.089999999999996-0.3%
EN.PA (Bouygues SA) 111,214 EUR 4,860,052EN.PA value decreased by -11120.0%EUR 43.7EN.PA unit share price decreased by -0.0099999999999980.0%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,828,457P911.DE value decreased by -51378-1.1%EUR 46.99P911.DE unit share price decreased by -0.5-1.1%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,795,766KBX.DE value decreased by -31569-0.7%EUR 91.15KBX.DE unit share price decreased by -0.59999999999999-0.7%
G24.DE (Scout24 SE) 55,127 EUR 4,776,755G24.DE value increased by 82690.2%EUR 86.65G24.DE unit share price increased by 0.150000000000010.2%
TLX.DE (Talanx AG) 43,066 EUR 4,767,406TLX.DE value increased by 602921.3%EUR 110.7TLX.DE unit share price increased by 1.41.3%
ENI.MI (Eni SpA) 293,796 EUR 4,732,466ENI.MI value increased by 117520.2%EUR 16.108ENI.MI unit share price increased by 0.0399999999999990.2%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,607,313HOT.DE value decreased by -8612-0.2%EUR 321HOT.DE unit share price decreased by -0.60000000000002-0.2%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,481,443AKZA.AS value decreased by -54834-1.2%EUR 53.94AKZA.AS unit share price decreased by -0.66-1.2%
NEM.DE (Nemetschek SE) 46,721 EUR 4,286,652NEM.DE value increased by 23360.1%EUR 91.75NEM.DE unit share price increased by 0.0499999999999970.1%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,279,507HEI.DE value decreased by -27184-0.6%EUR 220.4HEI.DE unit share price decreased by -1.4-0.6%
VER.VI (Verbund AG) 66,225 EUR 4,198,665VER.VI value increased by 264900.6%EUR 63.4VER.VI unit share price increased by 0.40.6%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,131,216HEN3.DE value increased by 515801.3%EUR 68.88HEN3.DE unit share price increased by 0.861.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,088,080BMPS.MI value increased by 514651.3%EUR 8.023BMPS.MI unit share price increased by 0.1011.3%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,783,921ABN.AS value increased by 50930.1%EUR 29.72ABN.AS unit share price increased by 0.0399999999999990.1%
ZAL.DE (Zalando SE) 159,294 EUR 3,727,480ZAL.DE value increased by 461961.3%EUR 23.4ZAL.DE unit share price increased by 0.291.3%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,723,572JDEP.AS value increased by 94030.3%EUR 31.68JDEP.AS unit share price increased by 0.0799999999999980.3%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,141,508BMED.MI value increased by 989583.3%EUR 18.73BMED.MI unit share price increased by 0.593.3%
METSO.HE (Metso Oyj) 202,254 EUR 2,977,179METSO.HE value decreased by -7079-0.2%EUR 14.72METSO.HE unit share price decreased by -0.035-0.2%
STLAM.MI (Stellantis NV) 286,158 EUR 2,889,623STLAM.MI value decreased by -52081-1.8%EUR 10.098STLAM.MI unit share price decreased by -0.182-1.8%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,836,358PUB.PA value decreased by -22230-0.8%EUR 86.76PUB.PA unit share price decreased by -0.67999999999999-0.8%
BIM.PA (BioMerieux) 26,943 EUR 2,812,849BIM.PA value increased by 26940.1%EUR 104.4BIM.PA unit share price increased by 0.100000000000010.1%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,666,087BIRG.IR value increased by 181930.7%EUR 16.12BIRG.IR unit share price increased by 0.110.7%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,558,747PHIA.AS value decreased by -6606-0.3%EUR 23.24PHIA.AS unit share price decreased by -0.060000000000002-0.3%
REP.MC (Repsol SA) 155,507 EUR 2,530,876REP.MC value increased by 15550.1%EUR 16.275REP.MC unit share price increased by 0.0099999999999980.1%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,471,309DTG.DE value decreased by -39504-1.6%EUR 36.91DTG.DE unit share price decreased by -0.59-1.6%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,470,404MT.AS value increased by 382711.6%EUR 37.44MT.AS unit share price increased by 0.581.6%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,306,700HNR1.DE value increased by 236681.0%EUR 253.4HNR1.DE unit share price increased by 2.61.0%
BKT.MC (Bankinter SA) 161,148 EUR 2,233,511BKT.MC value increased by 177260.8%EUR 13.86BKT.MC unit share price increased by 0.110.8%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,215,886SHL.DE value increased by 242841.1%EUR 43.8SHL.DE unit share price increased by 0.481.1%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,168,778CPR.MI value decreased by -5329-0.2%EUR 5.698CPR.MI unit share price decreased by -0.013999999999999-0.2%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 2,002,338DIM.PA value decreased by -32715-1.6%EUR 208.1DIM.PA unit share price decreased by -3.4-1.6%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,945,930BMW3.DE value decreased by -1107-0.1%EUR 87.9BMW3.DE unit share price decreased by -0.049999999999997-0.1%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,908,789CLNX.MC value increased by 246531.3%EUR 25.55CLNX.MC unit share price increased by 0.331.3%
MONC.MI (Moncler SpA) 33,050 EUR 1,889,138MONC.MI value decreased by -18508-1.0%EUR 57.16MONC.MI unit share price decreased by -0.56-1.0%
TEF.MC (Telefonica SA) 511,513 EUR 1,861,396TEF.MC value increased by 35810.2%EUR 3.639TEF.MC unit share price increased by 0.00699999999999970.2%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,786,106UPM.HE value decreased by -19415-1.1%EUR 23.92UPM.HE unit share price decreased by -0.26-1.1%
AGN.AS (Aegon Ltd) 250,842 EUR 1,726,295AGN.AS value decreased by -1003-0.1%EUR 6.882AGN.AS unit share price decreased by -0.0040000000000004-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,695,977FBK.MI value increased by 123490.7%EUR 20.6FBK.MI unit share price increased by 0.150.7%
AC.PA (Accor SA) 36,854 EUR 1,694,547AC.PA value decreased by -5897-0.3%EUR 45.98AC.PA unit share price decreased by -0.16-0.3%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,637,103FME.DE value decreased by -8757-0.5%EUR 39.26FME.DE unit share price decreased by -0.21-0.5%
ELE.MC (Endesa SA) 52,524 EUR 1,616,689ELE.MC value decreased by -13131-0.8%EUR 30.78ELE.MC unit share price decreased by -0.25-0.8%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,607,821KRX.IR value decreased by -16306-1.0%EUR 73.95KRX.IR unit share price decreased by -0.75-1.0%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,566,200LOTB.BR value increased by 164001.1%EUR 7640LOTB.BR unit share price increased by 801.1%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,562,692BVI.PA value decreased by -43916-2.7%EUR 25.62BVI.PA unit share price decreased by -0.72-2.7%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,536,291ASRNL.AS value increased by 223861.5%EUR 59.02ASRNL.AS unit share price increased by 0.860000000000011.5%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,523,437PST.MI value increased by 185781.2%EUR 20.5PST.MI unit share price increased by 0.251.2%
SOF.BR (Sofina SA) 6,113 EUR 1,486,682SOF.BR value increased by 97810.7%EUR 243.2SOF.BR unit share price increased by 1.60.7%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,478,745LHA.DE value decreased by -23657-1.6%EUR 8.126LHA.DE unit share price decreased by -0.13-1.6%
SYENS.BR (Syensqo SA) 21,046 EUR 1,436,179SYENS.BR value decreased by -16416-1.1%EUR 68.24SYENS.BR unit share price decreased by -0.78-1.1%
RAA.DE (Rational AG) 2,302 EUR 1,427,240RAA.DE value decreased by -2302-0.2%EUR 620RAA.DE unit share price decreased by -1-0.2%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,385,861RBI.VI value increased by 556474.2%EUR 36.36RBI.VI unit share price increased by 1.464.2%
ENX.PA (Euronext NV) 10,771 EUR 1,378,688ENX.PA value increased by 96940.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
BNR.DE (Brenntag SE) 28,578 EUR 1,377,745BNR.DE value decreased by -2287-0.2%EUR 48.21BNR.DE unit share price decreased by -0.079999999999998-0.2%
GRF.MC (Grifols SA) 125,269 EUR 1,343,510GRF.MC value decreased by -11901-0.9%EUR 10.725GRF.MC unit share price decreased by -0.095000000000001-0.9%
MAP.MC (Mapfre SA) 309,451 EUR 1,273,081MAP.MC value increased by 266122.1%EUR 4.114MAP.MC unit share price increased by 0.0862.1%
CA.PA (Carrefour SA) 94,123 EUR 1,266,896EUR 13.46
BEI.DE (Beiersdorf AG) 13,730 EUR 1,256,295BEI.DE value increased by 469573.9%EUR 91.5BEI.DE unit share price increased by 3.423.9%
AMUN.PA (Amundi SA) 18,474 EUR 1,252,537AMUN.PA value decreased by -9237-0.7%EUR 67.8AMUN.PA unit share price decreased by -0.5-0.7%
SW.PA (Sodexo SA) 28,455 EUR 1,249,175SW.PA value decreased by -17073-1.3%EUR 43.9SW.PA unit share price decreased by -0.6-1.3%
BZU.MI (Buzzi SpA) 24,144 EUR 1,245,830BZU.MI value decreased by -3622-0.3%EUR 51.6BZU.MI unit share price decreased by -0.15-0.3%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,245,728EVK.DE value increased by 38540.3%EUR 12.93EVK.DE unit share price increased by 0.0399999999999990.3%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,228,412CVC.AS value increased by 44120.4%EUR 13.92CVC.AS unit share price increased by 0.0500000000000010.4%
EDEN.PA (Edenred SE) 68,383 EUR 1,228,159EDEN.PA value increased by 71810.6%EUR 17.96EDEN.PA unit share price increased by 0.1050.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,226,323GBLB.BR value decreased by -3333-0.3%EUR 73.6GBLB.BR unit share price decreased by -0.2-0.3%
GFC.PA (Gecina SA) 15,311 EUR 1,212,631GFC.PA value increased by 7650.1%EUR 79.2GFC.PA unit share price increased by 0.0499999999999970.1%
OMV.VI (OMV AG) 25,472 EUR 1,212,467OMV.VI value increased by 15280.1%EUR 47.6OMV.VI unit share price increased by 0.0600000000000020.1%
RAND.AS (Randstad NV) 38,320 EUR 1,204,781RAND.AS value decreased by -12645-1.0%EUR 31.44RAND.AS unit share price decreased by -0.33-1.0%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,199,548ELISA.HE value increased by 12870.1%EUR 37.26ELISA.HE unit share price increased by 0.0399999999999990.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,196,618INW.MI value increased by 78360.7%EUR 7.635INW.MI unit share price increased by 0.050.7%
BOL.PA (Bollore SE) 259,487 EUR 1,196,235BOL.PA value decreased by -10899-0.9%EUR 4.61BOL.PA unit share price decreased by -0.042-0.9%
IPN.PA (Ipsen SA) 9,641 EUR 1,190,664IPN.PA value increased by 106060.9%EUR 123.5IPN.PA unit share price increased by 1.10.9%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,189,259STERV.HE value decreased by -8771-0.7%EUR 10.17STERV.HE unit share price decreased by -0.074999999999999-0.7%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,187,172HEIO.AS value decreased by -6972-0.6%EUR 59.6HEIO.AS unit share price decreased by -0.35-0.6%
INPST.AS (InPost SA) 119,113 EUR 1,183,388INPST.AS value increased by 214411.8%EUR 9.935INPST.AS unit share price increased by 0.181.8%
NEXI.MI (Nexi SpA) 291,337 EUR 1,175,836NEXI.MI value increased by 198111.7%EUR 4.036NEXI.MI unit share price increased by 0.0681.7%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,174,650LEG.DE value decreased by -2861-0.2%EUR 61.6LEG.DE unit share price decreased by -0.15-0.2%
EXO.AS (EXOR NV) 16,246 EUR 1,169,712EXO.AS value increased by 24370.2%EUR 72EXO.AS unit share price increased by 0.150000000000010.2%
IMCD.AS (IMCD NV) 15,181 EUR 1,129,770IMCD.AS value decreased by -7591-0.7%EUR 74.42IMCD.AS unit share price decreased by -0.5-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,122,414REC.MI value decreased by -23335-2.0%EUR 48.1REC.MI unit share price decreased by -1-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BHZPHZ28 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 196,286,675ASML.AS value increased by 23639171.2%EUR 963.2ASML.AS unit share price increased by 11.61.2%
SAP.DE (SAP SE) 578,162 EUR 121,471,836SAP.DE value decreased by -1821211-1.5%EUR 210.1SAP.DE unit share price decreased by -3.15-1.5%
SIE.DE (Siemens AG) 392,220 EUR 91,916,757SIE.DE value increased by 3529980.4%EUR 234.35SIE.DE unit share price increased by 0.900000000000010.4%
SU.PA (Schneider Electric SE) 386,420 EUR 91,813,392SU.PA value increased by 8114820.9%EUR 237.6SU.PA unit share price increased by 2.10.9%
ALV.DE (Allianz SE) 231,896 EUR 85,708,762ALV.DE value increased by 6724990.8%EUR 369.6ALV.DE unit share price increased by 2.90.8%
IBE.MC (Iberdrola SA) 4,371,242 EUR 78,463,794IBE.MC value decreased by -87425-0.1%EUR 17.95IBE.MC unit share price decreased by -0.02-0.1%
SAN.MC (Banco Santander SA) 8,214,823 EUR 77,958,670SAN.MC value increased by 2464440.3%EUR 9.49SAN.MC unit share price increased by 0.0299999999999990.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 72,474,434MC.PA value decreased by -336174-0.5%EUR 625.2MC.PA unit share price decreased by -2.9-0.5%
EL.PA (EssilorLuxottica SA) 220,286 EUR 66,790,715EL.PA value increased by 1321710.2%EUR 303.2EL.PA unit share price increased by 0.599999999999970.2%
TTE.PA (TotalEnergies SE) 988,703 EUR 55,683,753TTE.PA value decreased by -79096-0.1%EUR 56.32TTE.PA unit share price decreased by -0.079999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 54,446,806BBVA.MC value increased by 2440910.5%EUR 18.96BBVA.MC unit share price increased by 0.0850000000000010.5%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 54,088,477MTX.DE value increased by 6245081.2%EUR 355.1MTX.DE unit share price increased by 4.11.2%
PRX.AS (Prosus NV) 1,023,807 EUR 52,562,251PRX.AS value decreased by -798570-1.5%EUR 51.34PRX.AS unit share price decreased by -0.77999999999999-1.5%
CS.PA (AXA SA) 1,343,252 EUR 52,145,043CS.PA value increased by 3626780.7%EUR 38.82CS.PA unit share price increased by 0.270.7%
UCG.MI (UniCredit SpA) 779,858 EUR 50,823,346UCG.MI value increased by 935830.2%EUR 65.17UCG.MI unit share price increased by 0.120.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 48,771,392MUV2.DE value increased by 2373750.5%EUR 534.2MUV2.DE unit share price increased by 2.60.5%
OR.PA (L'Oreal SA) 123,355 EUR 45,067,749OR.PA value decreased by -912827-2.0%EUR 365.35OR.PA unit share price decreased by -7.4-2.0%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 42,408,772DTE.DE value decreased by -735774-1.7%EUR 27.09DTE.DE unit share price decreased by -0.47-1.7%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 41,750,038DBK.DE value increased by 5560491.3%EUR 31.535DBK.DE unit share price increased by 0.421.3%
SAN.PA (Sanofi SA) 498,765 EUR 41,696,754SAN.PA value decreased by -698271-1.6%EUR 83.6SAN.PA unit share price decreased by -1.4-1.6%
LR.PA (Legrand SA) 304,696 EUR 39,854,237LR.PA value increased by 6246271.6%EUR 130.8LR.PA unit share price increased by 2.051.6%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 39,671,393BMW.DE value increased by 2777080.7%EUR 97.14BMW.DE unit share price increased by 0.680000000000010.7%
BNP.PA (BNP Paribas SA) 500,005 EUR 38,210,382BNP.PA value increased by 5150051.4%EUR 76.42BNP.PA unit share price increased by 1.031.4%
RMS.PA (Hermes International SCA) 17,225 EUR 36,723,700RMS.PA value decreased by -568425-1.5%EUR 2132RMS.PA unit share price decreased by -33-1.5%
IFX.DE (Infineon Technologies AG) 942,979 EUR 35,465,440IFX.DE value increased by 990130.3%EUR 37.61IFX.DE unit share price increased by 0.1050.3%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 35,253,325ISP.MI value increased by 626940.2%EUR 5.623ISP.MI unit share price increased by 0.00999999999999980.2%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,176,241ENEL.MI value decreased by -44161-0.1%EUR 8.762ENEL.MI unit share price decreased by -0.010999999999999-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 34,866,778ABI.BR value decreased by -646679-1.8%EUR 51.76ABI.BR unit share price decreased by -0.96-1.8%
GLE.PA (Societe Generale SA) 552,025 EUR 34,567,806GLE.PA value increased by 5961871.8%EUR 62.62GLE.PA unit share price increased by 1.081.8%
DG.PA (Vinci SA) 264,372 EUR 31,975,793DG.PA value increased by 925300.3%EUR 120.95DG.PA unit share price increased by 0.350000000000010.3%
AI.PA (Air Liquide SA) 191,751 EUR 30,971,622AI.PA value decreased by -295296-0.9%EUR 161.52AI.PA unit share price decreased by -1.54-0.9%
INGA.AS (ING Groep NV) 1,175,124 EUR 26,974,971INGA.AS value increased by 3701641.4%EUR 22.955INGA.AS unit share price increased by 0.3151.4%
AER (AerCap Holdings NV) 219,842 USD 26,212,731AER value decreased by -208699-0.8%USD 119.234AER unit share price decreased by -0.95-0.8%
RACE.MI (Ferrari NV) 75,106 EUR 24,672,321RACE.MI value decreased by -893761-3.5%EUR 328.5RACE.MI unit share price decreased by -11.9-3.5%
CBK.DE (Commerzbank AG) 713,233 EUR 24,592,274CBK.DE value increased by 2924261.2%EUR 34.48CBK.DE unit share price increased by 0.411.2%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,502,522URW.PA value increased by 4104451.7%EUR 90.74URW.PA unit share price increased by 1.521.7%
DHL.DE (Deutsche Post AG) 532,796 EUR 24,481,976DHL.DE value increased by 1971340.8%EUR 45.95DHL.DE unit share price increased by 0.370.8%
FER.MC (Ferrovial SE) 411,045 EUR 23,577,541FER.MC value increased by 3699401.6%EUR 57.36FER.MC unit share price increased by 0.91.6%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,595,460NOKIA.HE value increased by 2127641.0%EUR 5.278NOKIA.HE unit share price increased by 0.0521.0%
UCB.BR (UCB SA) 86,598 EUR 21,493,624UCB.BR value increased by 606190.3%EUR 248.2UCB.BR unit share price increased by 0.699999999999990.3%
LI.PA (Klepierre SA) 608,605 EUR 20,120,481LI.PA value increased by 730320.4%EUR 33.06LI.PA unit share price increased by 0.120.4%
ARGX.BR (Argenx SE) 25,529 EUR 20,004,524ARGX.BR value increased by 3216651.6%EUR 783.6ARGX.BR unit share price increased by 12.61.6%
G.MI (Generali) 556,789 EUR 18,953,098G.MI value increased by 1614690.9%EUR 34.04G.MI unit share price increased by 0.290.9%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,718,935TEN.MI value decreased by -15926-0.1%EUR 17.63TEN.MI unit share price decreased by -0.015000000000001-0.1%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,144,685KRZ.IR value decreased by -526280-2.8%EUR 75.85KRZ.IR unit share price decreased by -2.2-2.8%
FGR.PA (Eiffage SA) 149,257 EUR 18,007,857FGR.PA value increased by 1492570.8%EUR 120.65FGR.PA unit share price increased by 10.8%
EBS.VI (Erste Group Bank AG) 176,769 EUR 17,067,047EBS.VI value increased by 1414150.8%EUR 96.55EBS.VI unit share price increased by 0.80.8%
AENA.MC (Aena SME SA) 730,684 EUR 17,024,937AENA.MC value increased by 1680571.0%EUR 23.3AENA.MC unit share price increased by 0.231.0%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 16,796,607HEN.DE value decreased by -158210-0.9%EUR 63.7HEN.DE unit share price decreased by -0.59999999999999-0.9%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,290,938RYA.IR value increased by 1957911.2%EUR 28.29RYA.IR unit share price increased by 0.341.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,253,397TRN.MI value decreased by -94708-0.6%EUR 8.924TRN.MI unit share price decreased by -0.052000000000001-0.6%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,409,471A5G.IR value increased by 2181401.4%EUR 8.83A5G.IR unit share price increased by 0.1251.4%
ADS.DE (adidas AG) 95,938 EUR 15,383,658ADS.DE value decreased by -378955-2.4%EUR 160.35ADS.DE unit share price decreased by -3.95-2.4%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,367,816SGO.PA value decreased by -355284-2.3%EUR 84.78SGO.PA unit share price decreased by -1.96-2.3%
CABK.MC (CaixaBank SA) 1,516,003 EUR 15,041,782CABK.MC value increased by 333520.2%EUR 9.922CABK.MC unit share price increased by 0.0220.2%
SRG.MI (Snam SpA) 2,632,846 EUR 14,812,392SRG.MI value decreased by -163236-1.1%EUR 5.626SRG.MI unit share price decreased by -0.061999999999999-1.1%
KER.PA (Kering SA) 48,715 EUR 14,219,909KER.PA value decreased by -175374-1.2%EUR 291.9KER.PA unit share price decreased by -3.6-1.2%
RNO.PA (Renault SA) 379,627 EUR 13,955,089RNO.PA value decreased by -167035-1.2%EUR 36.76RNO.PA unit share price decreased by -0.44-1.2%
MRK.DE (Merck KGaA) 115,842 EUR 13,796,782MRK.DE value decreased by -179555-1.3%EUR 119.1MRK.DE unit share price decreased by -1.55-1.3%
PRY.MI (Prysmian SpA) 158,325 EUR 13,609,617PRY.MI value increased by 1551581.2%EUR 85.96PRY.MI unit share price increased by 0.979999999999991.2%
RED.MC (Redeia Corp SA) 893,296 EUR 13,515,568RED.MC value decreased by -62531-0.5%EUR 15.13RED.MC unit share price decreased by -0.069999999999999-0.5%
G1A.DE (GEA Group AG) 241,561 EUR 13,249,621G1A.DE value decreased by -700527-5.0%EUR 54.85G1A.DE unit share price decreased by -2.9-5.0%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 13,030,084DB1.DE value increased by 873330.7%EUR 223.8DB1.DE unit share price increased by 1.50.7%
GET.PA (Getlink SE) 850,914 EUR 12,993,457GET.PA value decreased by -51055-0.4%EUR 15.27GET.PA unit share price decreased by -0.06-0.4%
VNA.DE (Vonovia SE) 534,705 EUR 12,945,208VNA.DE value decreased by -663034-4.9%EUR 24.21VNA.DE unit share price decreased by -1.24-4.9%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,873,380ENR.DE value increased by 383790.3%EUR 117.4ENR.DE unit share price increased by 0.350000000000010.3%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,791,689SAB.MC value increased by 1825161.4%EUR 3.294SAB.MC unit share price increased by 0.0471.4%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,700,518BPE.MI value increased by 1091730.9%EUR 10.47BPE.MI unit share price increased by 0.090.9%
HAG.DE (Hensoldt AG) 179,767 EUR 12,574,702HAG.DE value increased by 2696512.2%EUR 69.95HAG.DE unit share price increased by 1.52.2%
ADYEN.AS (Adyen NV) 9,392 EUR 12,528,928ADYEN.AS value decreased by -144637-1.1%EUR 1334ADYEN.AS unit share price decreased by -15.4-1.1%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,401,338ACA.PA value increased by 770490.6%EUR 16.9ACA.PA unit share price increased by 0.1050.6%
KNEBV.HE (Kone Oyj) 201,307 EUR 12,034,132KNEBV.HE value increased by 322090.3%EUR 59.78KNEBV.HE unit share price increased by 0.160.3%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,006,165RI.PA value decreased by -264959-2.2%EUR 75.22RI.PA unit share price decreased by -1.66-2.2%
ORA.PA (Orange SA) 863,693 EUR 11,841,231ORA.PA value decreased by -25911-0.2%EUR 13.71ORA.PA unit share price decreased by -0.029999999999999-0.2%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,410,333BAMI.MI value increased by 2239152.0%EUR 12.23BAMI.MI unit share price increased by 0.242.0%
NN.AS (NN Group NV) 169,978 EUR 10,729,011NN.AS value increased by 1053861.0%EUR 63.12NN.AS unit share price increased by 0.621.0%
QIA.DE (QIAGEN NV) 252,474 EUR 10,045,940QIA.DE value decreased by -155272-1.5%EUR 39.79QIA.DE unit share price decreased by -0.615-1.5%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,041,745ERF.PA value decreased by -219816-2.1%EUR 57.56ERF.PA unit share price decreased by -1.26-2.1%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,950,149EVD.DE value decreased by -135627-1.3%EUR 80.7EVD.DE unit share price decreased by -1.1-1.3%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,685,556DSY.PA value decreased by -111233-1.1%EUR 23.51DSY.PA unit share price decreased by -0.27-1.1%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,504,663AMS.MC value decreased by -49942-0.5%EUR 60.9AMS.MC unit share price decreased by -0.32-0.5%
SY1.DE (Symrise AG) 139,683 EUR 9,333,618SY1.DE value decreased by -338033-3.5%EUR 66.82SY1.DE unit share price decreased by -2.42-3.5%
ANA.MC (Acciona SA) 51,949 EUR 9,179,388ANA.MC value increased by 1350671.5%EUR 176.7ANA.MC unit share price increased by 2.61.5%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,122,310TIT.MI value decreased by -90210-1.0%EUR 0.4955TIT.MI unit share price decreased by -0.0049-1.0%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,082,137DSFIR.AS value decreased by -219401-2.4%EUR 67.06DSFIR.AS unit share price decreased by -1.62-2.4%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,666,472AD.AS value decreased by -49793-0.6%EUR 34.81AD.AS unit share price decreased by -0.2-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,608,452ACS.MC value increased by 2321042.8%EUR 83.45ACS.MC unit share price increased by 2.252.8%
COV.PA (Covivio SA/France) 156,631 EUR 8,450,242COV.PA value decreased by -62653-0.7%EUR 53.95COV.PA unit share price decreased by -0.4-0.7%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 8,434,410STMPA.PA value decreased by -68310-0.8%EUR 22.225STMPA.PA unit share price decreased by -0.18-0.8%
ALO.PA (Alstom SA) 352,080 EUR 8,266,838ALO.PA value increased by 1654772.0%EUR 23.48ALO.PA unit share price increased by 0.472.0%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,248,215FRE.DE value increased by 173100.2%EUR 47.65FRE.DE unit share price increased by 0.10.2%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,238,378KPN.AS value decreased by -69691-0.8%EUR 3.901KPN.AS unit share price decreased by -0.033-0.8%
SRT3.DE (Sartorius AG) 29,633 EUR 7,506,039SRT3.DE value decreased by -8890-0.1%EUR 253.3SRT3.DE unit share price decreased by -0.29999999999998-0.1%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,501,601ORNBV.HE value increased by 61590.1%EUR 60.9ORNBV.HE unit share price increased by 0.0499999999999970.1%
ASM.AS (ASM International NV) 13,556 EUR 7,496,468ASM.AS value increased by 4853056.9%EUR 553ASM.AS unit share price increased by 35.86.9%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,478,657ADP.PA value increased by 121210.2%EUR 123.4ADP.PA unit share price increased by 0.20.2%
NESTE.HE (Neste Oyj) 407,266 EUR 7,469,258NESTE.HE value increased by 142540.2%EUR 18.34NESTE.HE unit share price increased by 0.0350.2%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,350,676UMG.AS value decreased by -208038-2.8%EUR 21.2UMG.AS unit share price decreased by -0.6-2.8%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 7,228,544BESI.AS value increased by 3593355.2%EUR 146.85BESI.AS unit share price increased by 7.35.2%
HEIA.AS (Heineken NV) 105,072 EUR 7,153,302HEIA.AS value decreased by -134492-1.8%EUR 68.08HEIA.AS unit share price decreased by -1.28-1.8%
EOAN.DE (E.ON SE) 415,735 EUR 6,448,050EOAN.DE value increased by 374160.6%EUR 15.51EOAN.DE unit share price increased by 0.090.6%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,406,964SAMPO.HE value increased by 256850.4%EUR 9.978SAMPO.HE unit share price increased by 0.0399999999999990.4%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,281,585AGS.BR value increased by 384030.6%EUR 57.25AGS.BR unit share price increased by 0.350.6%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,906,680ELI.BR value increased by 1135902.0%EUR 104ELI.BR unit share price increased by 22.0%
KBC.BR (KBC Group NV) 54,791 EUR 5,890,033KBC.BR value increased by 493120.8%EUR 107.5KBC.BR unit share price increased by 0.900000000000010.8%
DIE.BR (D'ieteren Group) 38,952 EUR 5,796,058DIE.BR value increased by 233720.4%EUR 148.8DIE.BR unit share price increased by 0.600000000000020.4%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,728,192WKL.AS value decreased by -194176-3.3%EUR 87.32WKL.AS unit share price decreased by -2.96-3.3%
ENGI.PA (Engie SA) 258,434 EUR 5,600,265ENGI.PA value increased by 671931.2%EUR 21.67ENGI.PA unit share price increased by 0.261.2%
DHER.DE (Delivery Hero SE) 280,442 EUR 5,383,084DHER.DE value decreased by -220147-3.9%EUR 19.195DHER.DE unit share price decreased by -0.785-3.9%
CAP.PA (Capgemini SE) 33,997 EUR 4,932,965CAP.PA value increased by 203980.4%EUR 145.1CAP.PA unit share price increased by 0.599999999999990.4%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,879,835P911.DE value decreased by -41102-0.8%EUR 47.49P911.DE unit share price decreased by -0.4-0.8%
RXL.PA (Rexel SA) 148,071 EUR 4,875,978RXL.PA value increased by 74040.2%EUR 32.93RXL.PA unit share price increased by 0.0499999999999970.2%
EN.PA (Bouygues SA) 111,214 EUR 4,861,164EN.PA value increased by 600561.3%EUR 43.71EN.PA unit share price increased by 0.541.3%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,827,335KBX.DE value increased by 605071.3%EUR 91.75KBX.DE unit share price increased by 1.151.3%
G24.DE (Scout24 SE) 55,127 EUR 4,768,486G24.DE value decreased by -68908-1.4%EUR 86.5G24.DE unit share price decreased by -1.25-1.4%
ENI.MI (Eni SpA) 293,796 EUR 4,720,714ENI.MI value decreased by -9989-0.2%EUR 16.068ENI.MI unit share price decreased by -0.033999999999999-0.2%
TLX.DE (Talanx AG) 43,066 EUR 4,707,114TLX.DE value increased by 473731.0%EUR 109.3TLX.DE unit share price increased by 1.11.0%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,615,925HOT.DE value increased by 976012.2%EUR 321.6HOT.DE unit share price increased by 6.82.2%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,536,277AKZA.AS value decreased by -69789-1.5%EUR 54.6AKZA.AS unit share price decreased by -0.84-1.5%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,306,691HEI.DE value increased by 446591.0%EUR 221.8HEI.DE unit share price increased by 2.31.0%
NEM.DE (Nemetschek SE) 46,721 EUR 4,284,316NEM.DE value decreased by -67745-1.6%EUR 91.7NEM.DE unit share price decreased by -1.45-1.6%
VER.VI (Verbund AG) 66,225 EUR 4,172,175VER.VI value decreased by -72848-1.7%EUR 63VER.VI unit share price decreased by -1.1-1.7%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,079,636HEN3.DE value decreased by -44383-1.1%EUR 68.02HEN3.DE unit share price decreased by -0.74000000000001-1.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,036,615BMPS.MI value increased by 1686594.4%EUR 7.922BMPS.MI unit share price increased by 0.3314.4%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,778,828ABN.AS value increased by 407421.1%EUR 29.68ABN.AS unit share price increased by 0.321.1%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,714,169JDEP.AS value decreased by -4702-0.1%EUR 31.6JDEP.AS unit share price decreased by -0.039999999999999-0.1%
ZAL.DE (Zalando SE) 159,294 EUR 3,681,284ZAL.DE value decreased by -98763-2.6%EUR 23.11ZAL.DE unit share price decreased by -0.62-2.6%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,042,550BMED.MI value decreased by -3354-0.1%EUR 18.14BMED.MI unit share price decreased by -0.02-0.1%
METSO.HE (Metso Oyj) 202,254 EUR 2,984,258METSO.HE value decreased by -4045-0.1%EUR 14.755METSO.HE unit share price decreased by -0.02-0.1%
STLAM.MI (Stellantis NV) 286,158 EUR 2,941,704STLAM.MI value decreased by -38345-1.3%EUR 10.28STLAM.MI unit share price decreased by -0.134-1.3%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,858,588PUB.PA value increased by 398841.4%EUR 87.44PUB.PA unit share price increased by 1.221.4%
BIM.PA (BioMerieux) 26,943 EUR 2,810,155BIM.PA value decreased by -13471-0.5%EUR 104.3BIM.PA unit share price decreased by -0.5-0.5%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,647,894BIRG.IR value increased by 248090.9%EUR 16.01BIRG.IR unit share price increased by 0.150.9%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,565,353PHIA.AS value increased by 33030.1%EUR 23.3PHIA.AS unit share price increased by 0.0300000000000010.1%
REP.MC (Repsol SA) 155,507 EUR 2,529,321REP.MC value decreased by -3111-0.1%EUR 16.265REP.MC unit share price decreased by -0.02-0.1%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,510,813DTG.DE value decreased by -10043-0.4%EUR 37.5DTG.DE unit share price decreased by -0.15-0.4%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,432,133MT.AS value increased by 171550.7%EUR 36.86MT.AS unit share price increased by 0.260.7%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,283,032HNR1.DE value decreased by -16386-0.7%EUR 250.8HNR1.DE unit share price decreased by -1.8-0.7%
BKT.MC (Bankinter SA) 161,148 EUR 2,215,785BKT.MC value increased by 153090.7%EUR 13.75BKT.MC unit share price increased by 0.0950000000000010.7%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,191,602SHL.DE value decreased by -9612-0.4%EUR 43.32SHL.DE unit share price decreased by -0.19-0.4%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,174,107CPR.MI value decreased by -52526-2.4%EUR 5.712CPR.MI unit share price decreased by -0.138-2.4%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 2,035,053DIM.PA value decreased by -17320-0.8%EUR 211.5DIM.PA unit share price decreased by -1.8-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,947,037BMW3.DE value increased by 77480.4%EUR 87.95BMW3.DE unit share price increased by 0.350000000000010.4%
MONC.MI (Moncler SpA) 33,050 EUR 1,907,646MONC.MI value decreased by -10576-0.6%EUR 57.72MONC.MI unit share price decreased by -0.32-0.6%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,884,136CLNX.MC value decreased by -20918-1.1%EUR 25.22CLNX.MC unit share price decreased by -0.28-1.1%
TEF.MC (Telefonica SA) 511,513 EUR 1,857,815TEF.MC value decreased by -19438-1.0%EUR 3.632TEF.MC unit share price decreased by -0.038-1.0%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,805,521UPM.HE value decreased by -4480-0.2%EUR 24.18UPM.HE unit share price decreased by -0.059999999999999-0.2%
AGN.AS (Aegon Ltd) 250,842 EUR 1,727,298AGN.AS value increased by 316061.9%EUR 6.886AGN.AS unit share price increased by 0.1261.9%
AC.PA (Accor SA) 36,854 EUR 1,700,444AC.PA value decreased by -16215-0.9%EUR 46.14AC.PA unit share price decreased by -0.44-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,683,628FBK.MI value increased by 41160.2%EUR 20.45FBK.MI unit share price increased by 0.0500000000000010.2%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,645,860FME.DE value decreased by -23768-1.4%EUR 39.47FME.DE unit share price decreased by -0.57-1.4%
ELE.MC (Endesa SA) 52,524 EUR 1,629,820ELE.MC value increased by 220601.4%EUR 31.03ELE.MC unit share price increased by 0.421.4%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,624,127KRX.IR value decreased by -6523-0.4%EUR 74.7KRX.IR unit share price decreased by -0.3-0.4%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,606,608BVI.PA value decreased by -21959-1.3%EUR 26.34BVI.PA unit share price decreased by -0.36-1.3%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,549,800LOTB.BR value decreased by -28700-1.8%EUR 7560LOTB.BR unit share price decreased by -140-1.8%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,513,905ASRNL.AS value increased by 72890.5%EUR 58.16ASRNL.AS unit share price increased by 0.279999999999990.5%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,504,859EUR 20.25
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,502,402LHA.DE value increased by 50950.3%EUR 8.256LHA.DE unit share price increased by 0.0280.3%
SOF.BR (Sofina SA) 6,113 EUR 1,476,901SOF.BR value decreased by -6113-0.4%EUR 241.6SOF.BR unit share price decreased by -1-0.4%
SYENS.BR (Syensqo SA) 21,046 EUR 1,452,595SYENS.BR value decreased by -8418-0.6%EUR 69.02SYENS.BR unit share price decreased by -0.40000000000001-0.6%
RAA.DE (Rational AG) 2,302 EUR 1,429,542RAA.DE value decreased by -16114-1.1%EUR 621RAA.DE unit share price decreased by -7-1.1%
BNR.DE (Brenntag SE) 28,578 EUR 1,380,032BNR.DE value decreased by -35722-2.5%EUR 48.29BNR.DE unit share price decreased by -1.25-2.5%
ENX.PA (Euronext NV) 10,771 EUR 1,368,994ENX.PA value increased by 107710.8%EUR 127.1ENX.PA unit share price increased by 10.8%
GRF.MC (Grifols SA) 125,269 EUR 1,355,411GRF.MC value increased by 87690.7%EUR 10.82GRF.MC unit share price increased by 0.070.7%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,330,214RBI.VI value increased by 30500.2%EUR 34.9RBI.VI unit share price increased by 0.0799999999999980.2%
CA.PA (Carrefour SA) 94,123 EUR 1,266,896CA.PA value decreased by -3765-0.3%EUR 13.46CA.PA unit share price decreased by -0.039999999999999-0.3%
SW.PA (Sodexo SA) 28,455 EUR 1,266,248SW.PA value decreased by -25040-1.9%EUR 44.5SW.PA unit share price decreased by -0.88-1.9%
AMUN.PA (Amundi SA) 18,474 EUR 1,261,774AMUN.PA value increased by 92370.7%EUR 68.3AMUN.PA unit share price increased by 0.50.7%
BZU.MI (Buzzi SpA) 24,144 EUR 1,249,452BZU.MI value increased by 132791.1%EUR 51.75BZU.MI unit share price increased by 0.551.1%
MAP.MC (Mapfre SA) 309,451 EUR 1,246,469MAP.MC value increased by 43330.3%EUR 4.028MAP.MC unit share price increased by 0.0139999999999990.3%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,241,874EVK.DE value decreased by -10598-0.8%EUR 12.89EVK.DE unit share price decreased by -0.11-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,229,656GBLB.BR value decreased by -6664-0.5%EUR 73.8GBLB.BR unit share price decreased by -0.40000000000001-0.5%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,224,000CVC.AS value decreased by -22062-1.8%EUR 13.87CVC.AS unit share price decreased by -0.25-1.8%
EDEN.PA (Edenred SE) 68,383 EUR 1,220,978EDEN.PA value decreased by -73170-5.7%EUR 17.855EDEN.PA unit share price decreased by -1.07-5.7%
RAND.AS (Randstad NV) 38,320 EUR 1,217,426RAND.AS value decreased by -24908-2.0%EUR 31.77RAND.AS unit share price decreased by -0.65-2.0%
GFC.PA (Gecina SA) 15,311 EUR 1,211,866GFC.PA value decreased by -5359-0.4%EUR 79.15GFC.PA unit share price decreased by -0.34999999999999-0.4%
OMV.VI (OMV AG) 25,472 EUR 1,210,939OMV.VI value increased by 56040.5%EUR 47.54OMV.VI unit share price increased by 0.220.5%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,209,338BEI.DE value decreased by -37071-3.0%EUR 88.08BEI.DE unit share price decreased by -2.7-3.0%
BOL.PA (Bollore SE) 259,487 EUR 1,207,134BOL.PA value decreased by -4670-0.4%EUR 4.652BOL.PA unit share price decreased by -0.018-0.4%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,198,261ELISA.HE value decreased by -10946-0.9%EUR 37.22ELISA.HE unit share price decreased by -0.34-0.9%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,198,030STERV.HE value decreased by -6431-0.5%EUR 10.245STERV.HE unit share price decreased by -0.055000000000001-0.5%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,194,144HEIO.AS value decreased by -21911-1.8%EUR 59.95HEIO.AS unit share price decreased by -1.1-1.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,188,782INW.MI value decreased by -29778-2.4%EUR 7.585INW.MI unit share price decreased by -0.19-2.4%
IPN.PA (Ipsen SA) 9,641 EUR 1,180,058IPN.PA value increased by 48200.4%EUR 122.4IPN.PA unit share price increased by 0.50.4%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,177,511LEG.DE value decreased by -44812-3.7%EUR 61.75LEG.DE unit share price decreased by -2.35-3.7%
EXO.AS (EXOR NV) 16,246 EUR 1,167,275EXO.AS value decreased by -26806-2.2%EUR 71.85EXO.AS unit share price decreased by -1.65-2.2%
INPST.AS (InPost SA) 119,113 EUR 1,161,947INPST.AS value decreased by -16676-1.4%EUR 9.755INPST.AS unit share price decreased by -0.14-1.4%
NEXI.MI (Nexi SpA) 291,337 EUR 1,156,025NEXI.MI value decreased by -7284-0.6%EUR 3.968NEXI.MI unit share price decreased by -0.025-0.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,145,749REC.MI value increased by 74680.7%EUR 49.1REC.MI unit share price increased by 0.320.7%
IMCD.AS (IMCD NV) 15,181 EUR 1,137,361IMCD.AS value decreased by -25504-2.2%EUR 74.92IMCD.AS unit share price decreased by -1.68-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy