ISINIE00BWZN1T31
Stock Name/CompanyiShares MSCI EMU USD Hedged UCITS ETF (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolEMUU (USD) - LSE
CEBP (EUR) - F
EMUU.LS (USD) - CXE
EMUUz (USD) - CXE
EMUU.L (GBP) - LSE

Historic portfolio holdings of EMUU.L

IE00BWZN1T31 analysis

IE00BWZN1T31 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,385,878ASML.AS value decreased by -12220.0%EUR 1058.8ASML.AS unit share price decreased by -0.0900000000001460.0%
SAP.DE (SAP SE) 36,553 EUR 8,941,546SAP.DE value decreased by -7600.0%EUR 244.619SAP.DE unit share price decreased by -0.020000000000010.0%
SIE.DE (Siemens AG) 26,604 EUR 7,450,954SIE.DE value decreased by -6330.0%EUR 280.069SIE.DE unit share price decreased by -0.0240000000000010.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,516,966MC.PA value decreased by -5530.0%EUR 744.456MC.PA unit share price decreased by -0.0629999999999880.0%
ALV.DE (Allianz SE) 13,518 EUR 6,225,042ALV.DE value decreased by -5290.0%EUR 460.5ALV.DE unit share price decreased by -0.0389999999999870.0%
SAN.MC (Banco Santander SA) 521,062 EUR 6,130,057SAN.MC value decreased by -5210.0%EUR 11.7645SAN.MC unit share price decreased by -0.000999999999999450.0%
SU.PA (Schneider Electric SE) 19,192 EUR 5,317,445SU.PA value decreased by -4510.0%EUR 277.066SU.PA unit share price decreased by -0.0230000000000250.0%
AIR.PA (Airbus SE) 20,800 EUR 4,800,471AIR.PA value decreased by -4080.0%EUR 230.792AIR.PA unit share price decreased by -0.0190000000000050.0%
IBE.MC (Iberdrola SA) 222,183 EUR 4,786,055IBE.MC value decreased by -4060.0%EUR 21.541IBE.MC unit share price decreased by -0.00189999999999910.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,692,679BBVA.MC value decreased by -3980.0%EUR 23.2606BBVA.MC unit share price decreased by -0.00189999999999910.0%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,556,989TTE.PA value decreased by -3870.0%EUR 65.4947TTE.PA unit share price decreased by -0.00550000000001210.0%
SAF.PA (Safran SA) 12,605 EUR 4,443,270SAF.PA value decreased by -3770.0%EUR 352.501SAF.PA unit share price decreased by -0.030000000000030.0%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,171,502DTE.DE value decreased by -3540.0%EUR 32.3646DTE.DE unit share price decreased by -0.00269999999999730.0%
UCG.MI (UniCredit SpA) 49,074 EUR 4,042,315UCG.MI value decreased by -3440.0%EUR 82.3718UCG.MI unit share price decreased by -0.0070000000000050.0%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,861,376ENR.DE value decreased by -3280.0%EUR 142.213ENR.DE unit share price decreased by -0.0120.0%
AI.PA (Air Liquide SA) 20,269 EUR 3,819,968AI.PA value decreased by -3240.0%EUR 188.464AI.PA unit share price decreased by -0.0159999999999910.0%
SAN.PA (Sanofi SA) 38,704 EUR 3,720,081SAN.PA value decreased by -3150.0%EUR 96.1162SAN.PA unit share price decreased by -0.00809999999999890.0%
OR.PA (L'Oreal SA) 8,415 EUR 3,605,537OR.PA value decreased by -3060.0%EUR 428.465OR.PA unit share price decreased by -0.0370000000000350.0%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,447,432ISP.MI value decreased by -2930.0%EUR 6.91457ISP.MI unit share price decreased by -0.000589999999999870.0%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,352,246EL.PA value decreased by -2850.0%EUR 318.11EL.PA unit share price decreased by -0.0269999999999870.0%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,339,429BNP.PA value decreased by -2840.0%EUR 94.8324BNP.PA unit share price decreased by -0.00809999999999890.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 3,029,002MUV2.DE value decreased by -2580.0%EUR 662.367MUV2.DE unit share price decreased by -0.056000000000040.0%
INGA.AS (ING Groep NV) 105,769 EUR 2,981,570INGA.AS value decreased by -2530.0%EUR 28.1895INGA.AS unit share price decreased by -0.00230000000000170.0%
CS.PA (AXA SA) 60,772 EUR 2,944,564CS.PA value decreased by -2500.0%EUR 48.4526CS.PA unit share price decreased by -0.00420000000000440.0%
ENEL.MI (Enel SpA) 284,708 EUR 2,940,376ENEL.MI value decreased by -2500.0%EUR 10.3277ENEL.MI unit share price decreased by -0.000899999999999680.0%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,922,010RHM.DE value decreased by -2480.0%EUR 1814.91RHM.DE unit share price decreased by -0.159999999999850.0%
PRX.AS (Prosus NV) 45,801 EUR 2,825,489PRX.AS value decreased by -2400.0%EUR 61.6906PRX.AS unit share price decreased by -0.0051999999999950.0%
RMS.PA (Hermes International SCA) 1,109 EUR 2,736,331RMS.PA value decreased by -2330.0%EUR 2467.39RMS.PA unit share price decreased by -0.210000000000040.0%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,540,965DBK.DE value decreased by -2150.0%EUR 39.2191DBK.DE unit share price decreased by -0.0033000000000030.0%
DG.PA (Vinci SA) 17,441 EUR 2,457,747DG.PA value decreased by -2090.0%EUR 140.918DG.PA unit share price decreased by -0.0120.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,216,057ABI.BR value decreased by -1880.0%EUR 64.046ABI.BR unit share price decreased by -0.00549999999999780.0%
BN.PA (Danone SA) 22,660 EUR 2,051,759BN.PA value decreased by -1740.0%EUR 90.5454BN.PA unit share price decreased by -0.00769999999999980.0%
GLE.PA (Societe Generale SA) 24,758 EUR 1,982,211GLE.PA value decreased by -1680.0%EUR 80.0635GLE.PA unit share price decreased by -0.0066999999999950.0%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,976,992IFX.DE value decreased by -1680.0%EUR 43.247IFX.DE unit share price decreased by -0.00359999999999870.0%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,843,952DHL.DE value decreased by -1570.0%EUR 54.8714DHL.DE unit share price decreased by -0.00459999999999640.0%
ARGX.BR (Argenx SE) 2,158 EUR 1,826,383ARGX.BR value decreased by -1550.0%EUR 846.331ARGX.BR unit share price decreased by -0.0720000000000030.0%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,765,570MBG.DE value decreased by -1500.0%EUR 69.8406MBG.DE unit share price decreased by -0.00590000000001110.0%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,737,259DB1.DE value decreased by -1470.0%EUR 263.58DB1.DE unit share price decreased by -0.0230000000000250.0%
CABK.MC (CaixaBank SA) 137,440 EUR 1,681,829CABK.MC value decreased by -1430.0%EUR 12.2368CABK.MC unit share price decreased by -0.00109999999999920.0%
RACE.MI (Ferrari NV) 4,445 EUR 1,674,708RACE.MI value decreased by -1420.0%EUR 376.762RACE.MI unit share price decreased by -0.0319999999999820.0%
ENGI.PA (Engie SA) 63,927 EUR 1,668,427ENGI.PA value decreased by -1420.0%EUR 26.0989ENGI.PA unit share price decreased by -0.00229999999999820.0%
BAS.DE (BASF SE) 31,238 EUR 1,605,540BAS.DE value decreased by -1360.0%EUR 51.397BAS.DE unit share price decreased by -0.0044000000000040.0%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,591,550SGO.PA value decreased by -1350.0%EUR 101.263SGO.PA unit share price decreased by -0.00900000000000030.0%
EOAN.DE (E.ON SE) 78,494 EUR 1,477,754EOAN.DE value decreased by -1260.0%EUR 18.8263EOAN.DE unit share price decreased by -0.00159999999999980.0%
BAYN.DE (Bayer AG) 34,297 EUR 1,451,735BAYN.DE value decreased by -1230.0%EUR 42.3283BAYN.DE unit share price decreased by -0.00359999999999870.0%
ADYEN.AS (Adyen NV) 881 EUR 1,419,434ADYEN.AS value decreased by -1200.0%EUR 1611.16ADYEN.AS unit share price decreased by -0.139999999999870.0%
LR.PA (Legrand SA) 9,166 EUR 1,374,236LR.PA value decreased by -1170.0%EUR 149.928LR.PA unit share price decreased by -0.0120.0%
ENI.MI (Eni SpA) 72,136 EUR 1,355,932ENI.MI value decreased by -1160.0%EUR 18.7969ENI.MI unit share price decreased by -0.00159999999999980.0%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,292,868EBS.VI value decreased by -1100.0%EUR 119.071EBS.VI unit share price decreased by -0.0100000000000050.0%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,279,463AD.AS value decreased by -1090.0%EUR 40.7148AD.AS unit share price decreased by -0.00350000000000250.0%
G.MI (Generali) 30,062 EUR 1,270,350G.MI value decreased by -1080.0%EUR 42.2577G.MI unit share price decreased by -0.00359999999999870.0%
UCB.BR (UCB SA) 4,414 EUR 1,224,268UCB.BR value decreased by -1040.0%EUR 277.36UCB.BR unit share price decreased by -0.0240000000000010.0%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,219,632HEI.DE value decreased by -1030.0%EUR 261.107HEI.DE unit share price decreased by -0.0219999999999910.0%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,187,946NOKIA.HE value decreased by -1010.0%EUR 6.49882NOKIA.HE unit share price decreased by -0.000560000000000120.0%
FER.MC (Ferrovial SE) 18,114 EUR 1,182,317FER.MC value decreased by -1010.0%EUR 65.2709FER.MC unit share price decreased by -0.00560000000000120.0%
RWE.DE (RWE AG) 22,299 EUR 1,176,041RWE.DE value decreased by -1000.0%EUR 52.7396RWE.DE unit share price decreased by -0.00450000000000020.0%
ADS.DE (adidas AG) 6,031 EUR 1,167,735ADS.DE value decreased by -990.0%EUR 193.622ADS.DE unit share price decreased by -0.0169999999999960.0%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,163,144AMS.MC value decreased by -980.0%EUR 73.209AMS.MC unit share price decreased by -0.00610000000000350.0%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,080,718BMW.DE value decreased by -910.0%EUR 109.13BMW.DE unit share price decreased by -0.0100000000000050.0%
CBK.DE (Commerzbank AG) 25,676 EUR 1,080,472CBK.DE value decreased by -920.0%EUR 42.081CBK.DE unit share price decreased by -0.00359999999999870.0%
ORA.PA (Orange SA) 64,914 EUR 1,074,539ORA.PA value decreased by -920.0%EUR 16.5533ORA.PA unit share price decreased by -0.00140000000000030.0%
KBC.BR (KBC Group NV) 8,099 EUR 1,060,215KBC.BR value decreased by -900.0%EUR 130.907KBC.BR unit share price decreased by -0.0109999999999960.0%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,032,343SAMPO.HE value decreased by -880.0%EUR 12.0896SAMPO.HE unit share price decreased by -0.000999999999999450.0%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,026,153RYA.IR value decreased by -870.0%EUR 34.7436RYA.IR unit share price decreased by -0.00300000000000010.0%
UMG.AS (Universal Music Group NV) 38,811 EUR 1,006,984UMG.AS value decreased by -850.0%EUR 25.9458UMG.AS unit share price decreased by -0.0022000000000020.0%
PRY.MI (Prysmian SpA) 9,929 EUR 1,004,972PRY.MI value decreased by -850.0%EUR 101.216PRY.MI unit share price decreased by -0.00800000000000980.0%
ASM.AS (ASM International NV) 1,653 EUR 997,940ASM.AS value decreased by -850.0%EUR 603.714ASM.AS unit share price decreased by -0.0519999999999070.0%
KER.PA (Kering SA) 2,625 EUR 938,608KER.PA value decreased by -800.0%EUR 357.565KER.PA unit share price decreased by -0.030000000000030.0%
CAP.PA (Capgemini SE) 5,403 EUR 901,373CAP.PA value decreased by -770.0%EUR 166.828CAP.PA unit share price decreased by -0.014000000000010.0%
AER (AerCap Holdings NV) 6,145 USD 889,673AER value decreased by -2827-0.3%USD 144.78AER unit share price decreased by -0.46000000000001-0.3%
VOW3.DE (Volkswagen AG) 7,272 EUR 888,577VOW3.DE value decreased by -750.0%EUR 122.192VOW3.DE unit share price decreased by -0.0100000000000050.0%
HO.PA (Thales SA) 3,268 EUR 879,856HO.PA value decreased by -740.0%EUR 269.234HO.PA unit share price decreased by -0.0219999999999910.0%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 855,549FRE.DE value decreased by -720.0%EUR 57.4271FRE.DE unit share price decreased by -0.00479999999999590.0%
KNEBV.HE (Kone Oyj) 11,987 EUR 852,144KNEBV.HE value decreased by -720.0%EUR 71.089KNEBV.HE unit share price decreased by -0.00600000000000020.0%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 846,762WKL.AS value decreased by -720.0%EUR 103.948WKL.AS unit share price decreased by -0.00900000000000030.0%
PUB.PA (Publicis Groupe SA) 8,072 EUR 837,359PUB.PA value decreased by -710.0%EUR 103.736PUB.PA unit share price decreased by -0.00900000000000030.0%
LDO.MI (Leonardo SpA) 14,273 EUR 831,256LDO.MI value decreased by -700.0%EUR 58.2398LDO.MI unit share price decreased by -0.00489999999999920.0%
HEIA.AS (Heineken NV) 10,157 EUR 820,621HEIA.AS value decreased by -700.0%EUR 80.7936HEIA.AS unit share price decreased by -0.00690000000000170.0%
A5G.IR (AIB Group PLC) 74,216 EUR 798,908A5G.IR value decreased by -680.0%EUR 10.7646A5G.IR unit share price decreased by -0.000899999999999680.0%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 790,650MTX.DE value decreased by -670.0%EUR 416.57MTX.DE unit share price decreased by -0.0350000000000250.0%
STLAM.MI (Stellantis NV) 71,112 EUR 787,689STLAM.MI value decreased by -670.0%EUR 11.0767STLAM.MI unit share price decreased by -0.000999999999999450.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 778,103ML.PA value decreased by -660.0%EUR 32.9063ML.PA unit share price decreased by -0.00280000000000060.0%
ACA.PA (Credit Agricole SA) 37,351 EUR 771,587ACA.PA value decreased by -660.0%EUR 20.6577ACA.PA unit share price decreased by -0.00180000000000290.0%
VIE.PA (Veolia Environnement SA) 22,207 EUR 765,798VIE.PA value decreased by -650.0%EUR 34.4845VIE.PA unit share price decreased by -0.00300000000000010.0%
VNA.DE (Vonovia SE) 26,523 EUR 750,324VNA.DE value decreased by -640.0%EUR 28.2896VNA.DE unit share price decreased by -0.00240000000000150.0%
REP.MC (Repsol SA) 40,304 EUR 749,758REP.MC value decreased by -630.0%EUR 18.6026REP.MC unit share price decreased by -0.00150000000000010.0%
MT.AS (ArcelorMittal SA) 16,289 EUR 737,063MT.AS value decreased by -630.0%EUR 45.2491MT.AS unit share price decreased by -0.00390000000000160.0%
NN.AS (NN Group NV) 9,487 EUR 734,757NN.AS value decreased by -630.0%EUR 77.4488NN.AS unit share price decreased by -0.0066999999999950.0%
AENA.MC (Aena SME SA) 26,118 EUR 733,945AENA.MC value decreased by -620.0%EUR 28.1011AENA.MC unit share price decreased by -0.00240000000000150.0%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 730,369DTG.DE value decreased by -620.0%EUR 43.5885DTG.DE unit share price decreased by -0.00369999999999490.0%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 727,614PHIA.AS value decreased by -620.0%EUR 26.782PHIA.AS unit share price decreased by -0.00230000000000170.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 713,532BMPS.MI value decreased by -600.0%EUR 10.4525BMPS.MI unit share price decreased by -0.000899999999999680.0%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 698,840SAB.MC value decreased by -600.0%EUR 3.94428SAB.MC unit share price decreased by -0.000340000000000010.0%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 698,156ABN.AS value decreased by -590.0%EUR 34.6376ABN.AS unit share price decreased by -0.00300000000000010.0%
BPE.MI (BPER Banca SPA) 50,547 EUR 683,424BPE.MI value decreased by -580.0%EUR 13.5206BPE.MI unit share price decreased by -0.00109999999999920.0%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 669,296HNR1.DE value decreased by -570.0%EUR 314.223HNR1.DE unit share price decreased by -0.0269999999999870.0%
DSY.PA (Dassault Systemes SE) 23,707 EUR 657,817DSY.PA value decreased by -560.0%EUR 27.7478DSY.PA unit share price decreased by -0.0023999999999980.0%
MRK.DE (Merck KGaA) 4,577 EUR 649,832MRK.DE value decreased by -550.0%EUR 141.978MRK.DE unit share price decreased by -0.0120.0%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 649,265BIRG.IR value decreased by -550.0%EUR 19.3504BIRG.IR unit share price decreased by -0.00169999999999960.0%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 627,779KPN.AS value decreased by -530.0%EUR 4.65094KPN.AS unit share price decreased by -0.000389999999999450.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 627,030ACS.MC value decreased by -530.0%EUR 99.1665ACS.MC unit share price decreased by -0.00839999999999460.0%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 626,689WRT1V.HE value decreased by -530.0%EUR 35.8272WRT1V.HE unit share price decreased by -0.00300000000000010.0%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 614,191SHL.DE value decreased by -520.0%EUR 52.4098SHL.DE unit share price decreased by -0.00450000000000020.0%
RI.PA (Pernod Ricard SA) 7,118 EUR 613,317RI.PA value decreased by -520.0%EUR 86.1642RI.PA unit share price decreased by -0.00730000000000080.0%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 612,532STMPA.PA value decreased by -520.0%EUR 25.9988STMPA.PA unit share price decreased by -0.0022000000000020.0%
BAMI.MI (Banco BPM SpA) 39,279 EUR 594,452BAMI.MI value decreased by -500.0%EUR 15.1341BAMI.MI unit share price decreased by -0.00130000000000050.0%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 552,636FBK.MI value decreased by -470.0%EUR 25.9929FBK.MI unit share price decreased by -0.00230000000000170.0%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 542,138CLNX.MC value decreased by -460.0%EUR 31.6226CLNX.MC unit share price decreased by -0.00270000000000080.0%
MONC.MI (Moncler SpA) 8,120 EUR 534,781MONC.MI value decreased by -460.0%EUR 65.8597MONC.MI unit share price decreased by -0.00569999999999030.0%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 520,856UPM.HE value decreased by -440.0%EUR 28.3367UPM.HE unit share price decreased by -0.00229999999999820.0%
TEF.MC (Telefonica SA) 127,745 EUR 518,306TEF.MC value decreased by -440.0%EUR 4.05735TEF.MC unit share price decreased by -0.000340000000000450.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 518,235TRN.MI value decreased by -440.0%EUR 10.595TRN.MI unit share price decreased by -0.000899999999999680.0%
KRZ.IR (Kerry Group PLC) 5,701 EUR 514,991KRZ.IR value decreased by -440.0%EUR 90.3335KRZ.IR unit share price decreased by -0.00769999999999980.0%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 489,799DSFIR.AS value decreased by -420.0%EUR 80.9585DSFIR.AS unit share price decreased by -0.0070000000000050.0%
KRX.IR (Kingspan Group PLC) 5,362 EUR 466,370KRX.IR value decreased by -390.0%EUR 86.9769KRX.IR unit share price decreased by -0.00719999999999740.0%
SRG.MI (Snam SpA) 69,927 EUR 462,185SRG.MI value decreased by -390.0%EUR 6.60954SRG.MI unit share price decreased by -0.000549999999999610.0%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 461,241URW.PA value decreased by -390.0%EUR 108.706URW.PA unit share price decreased by -0.00999999999999090.0%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 457,679HEN3.DE value decreased by -390.0%EUR 81.9479HEN3.DE unit share price decreased by -0.00699999999999080.0%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 420,550AKZA.AS value decreased by -350.0%EUR 68.8749AKZA.AS unit share price decreased by -0.00570000000000450.0%
ENX.PA (Euronext NV) 2,710 EUR 404,070ENX.PA value decreased by -340.0%EUR 149.103ENX.PA unit share price decreased by -0.0130000000000050.0%
METSO.HE (Metso Oyj) 23,389 EUR 403,555METSO.HE value decreased by -340.0%EUR 17.2541METSO.HE unit share price decreased by -0.00140000000000030.0%
PST.MI (Poste Italiane SpA) 15,853 EUR 401,797PST.MI value decreased by -340.0%EUR 25.3452PST.MI unit share price decreased by -0.00210000000000220.0%
ELE.MC (Endesa SA) 11,016 EUR 396,359ELE.MC value decreased by -330.0%EUR 35.9803ELE.MC unit share price decreased by -0.00300000000000010.0%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 394,887ASRNL.AS value decreased by -330.0%EUR 71.3952ASRNL.AS unit share price decreased by -0.00600000000000020.0%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 394,150BESI.AS value decreased by -330.0%EUR 154.933BESI.AS unit share price decreased by -0.0130000000000050.0%
BVI.PA (Bureau Veritas SA) 12,005 EUR 383,729BVI.PA value decreased by -330.0%EUR 31.9641BVI.PA unit share price decreased by -0.00270000000000080.0%
BKT.MC (Bankinter SA) 23,080 EUR 382,729BKT.MC value decreased by -330.0%EUR 16.5827BKT.MC unit share price decreased by -0.00140000000000030.0%
AC.PA (Accor SA) 6,809 EUR 381,719AC.PA value decreased by -320.0%EUR 56.0609AC.PA unit share price decreased by -0.00470000000000680.0%
SY1.DE (Symrise AG) 4,625 EUR 372,472SY1.DE value decreased by -320.0%EUR 80.5345SY1.DE unit share price decreased by -0.00690000000000170.0%
BEI.DE (Beiersdorf AG) 3,391 EUR 369,981BEI.DE value decreased by -310.0%EUR 109.107BEI.DE unit share price decreased by -0.00900000000000030.0%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 364,535FME.DE value decreased by -310.0%EUR 47.9462FME.DE unit share price decreased by -0.00410000000000110.0%
AGS.BR (Ageas SA/NV) 5,174 EUR 364,402AGS.BR value decreased by -310.0%EUR 70.4295AGS.BR unit share price decreased by -0.00589999999999690.0%
AGN.AS (Aegon Ltd) 45,855 EUR 354,170AGN.AS value decreased by -300.0%EUR 7.72369AGN.AS unit share price decreased by -0.000659999999999880.0%
ALO.PA (Alstom SA) 12,005 EUR 352,907ALO.PA value decreased by -300.0%EUR 29.3967ALO.PA unit share price decreased by -0.00250000000000130.0%
CA.PA (Carrefour SA) 20,768 EUR 345,491CA.PA value decreased by -290.0%EUR 16.6357CA.PA unit share price decreased by -0.00140000000000030.0%
G1A.DE (GEA Group AG) 5,104 EUR 344,143G1A.DE value decreased by -290.0%EUR 67.4261G1A.DE unit share price decreased by -0.00569999999999030.0%
EN.PA (Bouygues SA) 6,572 EUR 342,890EN.PA value decreased by -290.0%EUR 52.1744EN.PA unit share price decreased by -0.0044000000000040.0%
FGR.PA (Eiffage SA) 2,379 EUR 340,147FGR.PA value decreased by -290.0%EUR 142.979FGR.PA unit share price decreased by -0.0120.0%
NESTE.HE (Neste Oyj) 14,875 EUR 330,847NESTE.HE value decreased by -280.0%EUR 22.2418NESTE.HE unit share price decreased by -0.00189999999999910.0%
HEIO.AS (Heineken Holding NV) 4,495 EUR 326,639HEIO.AS value decreased by -280.0%EUR 72.6672HEIO.AS unit share price decreased by -0.00620000000000690.0%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 308,623ERF.PA value decreased by -260.0%EUR 73.1854ERF.PA unit share price decreased by -0.00619999999999270.0%
RXL.PA (Rexel SA) 7,760 EUR 303,609RXL.PA value decreased by -260.0%EUR 39.1249RXL.PA unit share price decreased by -0.0033000000000030.0%
TLX.DE (Talanx AG) 2,238 EUR 299,691TLX.DE value decreased by -250.0%EUR 133.91TLX.DE unit share price decreased by -0.0109999999999960.0%
CON.DE (Continental AG) 3,816 EUR 296,893CON.DE value decreased by -250.0%EUR 77.8021CON.DE unit share price decreased by -0.00660000000000590.0%
LI.PA (Klepierre SA) 7,463 EUR 296,735LI.PA value decreased by -250.0%EUR 39.7608LI.PA unit share price decreased by -0.00339999999999920.0%
OMV.VI (OMV AG) 5,108 EUR 282,148OMV.VI value decreased by -240.0%EUR 55.2365OMV.VI unit share price decreased by -0.00469999999999970.0%
ORNBV.HE (Orion Oyj) 3,759 EUR 281,346ORNBV.HE value decreased by -240.0%EUR 74.846ORNBV.HE unit share price decreased by -0.00639999999999930.0%
EXO.AS (EXOR NV) 3,298 EUR 281,217EXO.AS value decreased by -240.0%EUR 85.269EXO.AS unit share price decreased by -0.00719999999999740.0%
RNO.PA (Renault SA) 6,668 EUR 280,596RNO.PA value decreased by -240.0%EUR 42.081RNO.PA unit share price decreased by -0.00359999999999870.0%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 278,652KBX.DE value decreased by -240.0%EUR 111.238KBX.DE unit share price decreased by -0.0100000000000050.0%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 273,621HEN.DE value decreased by -230.0%EUR 76.7305HEN.DE unit share price decreased by -0.00649999999998840.0%
G24.DE (Scout24 SE) 2,600 EUR 263,039G24.DE value decreased by -220.0%EUR 101.169G24.DE unit share price decreased by -0.00800000000000980.0%
SRT3.DE (Sartorius AG) 904 EUR 261,380SRT3.DE value decreased by -230.0%EUR 289.137SRT3.DE unit share price decreased by -0.026000000000010.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 255,412GBLB.BR value decreased by -210.0%EUR 88.6847GBLB.BR unit share price decreased by -0.00729999999998650.0%
TEN.MI (Tenaris SA) 13,078 EUR 251,371TEN.MI value decreased by -210.0%EUR 19.2209TEN.MI unit share price decreased by -0.00159999999999980.0%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 247,639PAH3.DE value decreased by -210.0%EUR 46.8038PAH3.DE unit share price decreased by -0.00399999999999780.0%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 246,798TIT.MI value decreased by -200.0%EUR 0.608662TIT.MI unit share price decreased by -4.9999999999994E-50.0%
STERV.HE (Stora Enso Oyj) 20,208 EUR 245,497STERV.HE value decreased by -210.0%EUR 12.1485STERV.HE unit share price decreased by -0.000999999999999450.0%
BNR.DE (Brenntag SE) 4,257 EUR 244,918BNR.DE value decreased by -210.0%EUR 57.533BNR.DE unit share price decreased by -0.00489999999999920.0%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 241,771DIM.PA value decreased by -210.0%EUR 242.498DIM.PA unit share price decreased by -0.022000000000020.0%
RED.MC (Redeia Corp SA) 13,330 EUR 238,160RED.MC value decreased by -200.0%EUR 17.8665RED.MC unit share price decreased by -0.00150000000000010.0%
ZAL.DE (Zalando SE) 7,747 EUR 227,371ZAL.DE value decreased by -190.0%EUR 29.3496ZAL.DE unit share price decreased by -0.00240000000000150.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 225,433REC.MI value decreased by -190.0%EUR 57.3329REC.MI unit share price decreased by -0.00479999999999590.0%
JDEP.AS (JDE Peet's NV) 5,930 EUR 221,674JDEP.AS value decreased by -190.0%EUR 37.3818JDEP.AS unit share price decreased by -0.00319999999999960.0%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 219,486P911.DE value decreased by -180.0%EUR 53.364P911.DE unit share price decreased by -0.00430000000000060.0%
NEM.DE (Nemetschek SE) 2,002 EUR 218,809NEM.DE value decreased by -190.0%EUR 109.295NEM.DE unit share price decreased by -0.0100000000000050.0%
AM.PA (Dassault Aviation SA) 680 EUR 217,676AM.PA value decreased by -190.0%EUR 320.112AM.PA unit share price decreased by -0.0279999999999630.0%
ELISA.HE (Elisa Oyj) 4,934 EUR 215,240ELISA.HE value decreased by -180.0%EUR 43.6238ELISA.HE unit share price decreased by -0.00369999999999490.0%
HOT.DE (HOCHTIEF AG) 545 EUR 212,589HOT.DE value decreased by -180.0%EUR 390.072HOT.DE unit share price decreased by -0.0330000000000150.0%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 207,486LHA.DE value decreased by -180.0%EUR 9.91665LHA.DE unit share price decreased by -0.000859999999999420.0%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 206,148BMW3.DE value decreased by -170.0%EUR 107.705BMW3.DE unit share price decreased by -0.00900000000000030.0%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 204,472RBI.VI value decreased by -180.0%EUR 44.354RBI.VI unit share price decreased by -0.00390000000000160.0%
SYENS.BR (Syensqo SA) 2,555 EUR 204,261SYENS.BR value decreased by -180.0%EUR 79.9456SYENS.BR unit share price decreased by -0.0070000000000050.0%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 198,759EVD.DE value decreased by -170.0%EUR 91.8055EVD.DE unit share price decreased by -0.00790000000000650.0%
GET.PA (Getlink SE) 10,500 EUR 195,512GET.PA value decreased by -170.0%EUR 18.6202GET.PA unit share price decreased by -0.00159999999999980.0%
ELI.BR (Elia Group SA/NV) 1,521 EUR 194,721ELI.BR value decreased by -160.0%EUR 128.022ELI.BR unit share price decreased by -0.0100000000000190.0%
IMCD.AS (IMCD NV) 2,141 EUR 193,908IMCD.AS value decreased by -170.0%EUR 90.5689IMCD.AS unit share price decreased by -0.00790000000000650.0%
HAG.DE (Hensoldt AG) 2,241 EUR 193,200HAG.DE value decreased by -160.0%EUR 86.2115HAG.DE unit share price decreased by -0.00719999999999740.0%
LEG.DE (LEG Immobilien SE) 2,698 EUR 192,878LEG.DE value decreased by -170.0%EUR 71.4893LEG.DE unit share price decreased by -0.0062999999999960.0%
IPN.PA (Ipsen SA) 1,342 EUR 189,665IPN.PA value decreased by -160.0%EUR 141.33IPN.PA unit share price decreased by -0.0120.0%
ANA.MC (Acciona SA) 851 EUR 184,818ANA.MC value decreased by -150.0%EUR 217.177ANA.MC unit share price decreased by -0.0180000000000010.0%
BIM.PA (BioMerieux) 1,413 EUR 183,058BIM.PA value decreased by -150.0%EUR 129.553BIM.PA unit share price decreased by -0.00999999999999090.0%
EDEN.PA (Edenred SE) 8,341 EUR 181,246EDEN.PA value decreased by -150.0%EUR 21.7295EDEN.PA unit share price decreased by -0.00179999999999940.0%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 180,200BMED.MI value decreased by -150.0%EUR 22.813BMED.MI unit share price decreased by -0.00190000000000270.0%
AMUN.PA (Amundi SA) 2,120 EUR 174,778AMUN.PA value decreased by -150.0%EUR 82.4425AMUN.PA unit share price decreased by -0.0070000000000050.0%
TUB.BR (Financiere de Tubize SA) 702 EUR 172,797TUB.BR value decreased by -150.0%EUR 246.15TUB.BR unit share price decreased by -0.0209999999999870.0%
VER.VI (Verbund AG) 2,359 EUR 171,283VER.VI value decreased by -140.0%EUR 72.6083VER.VI unit share price decreased by -0.00589999999999690.0%
SOF.BR (Sofina SA) 590 EUR 170,383SOF.BR value decreased by -140.0%EUR 288.785SOF.BR unit share price decreased by -0.0229999999999680.0%
DHER.DE (Delivery Hero SE) 6,525 EUR 168,835DHER.DE value decreased by -150.0%EUR 25.8751DHER.DE unit share price decreased by -0.00230000000000170.0%
BZU.MI (Buzzi SpA) 2,699 EUR 165,295BZU.MI value decreased by -140.0%EUR 61.2431BZU.MI unit share price decreased by -0.00509999999999880.0%
MAP.MC (Mapfre SA) 32,368 EUR 163,770MAP.MC value decreased by -130.0%EUR 5.05963MAP.MC unit share price decreased by -0.000399999999999960.0%
SW.PA (Sodexo SA) 3,049 EUR 157,284SW.PA value decreased by -130.0%EUR 51.5854SW.PA unit share price decreased by -0.00430000000000060.0%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 153,524ADP.PA value decreased by -130.0%EUR 131.554ADP.PA unit share price decreased by -0.0120.0%
GFC.PA (Gecina SA) 1,589 EUR 149,061GFC.PA value decreased by -120.0%EUR 93.8081GFC.PA unit share price decreased by -0.00750000000000740.0%
RAND.AS (Randstad NV) 3,767 EUR 138,244RAND.AS value decreased by -120.0%EUR 36.6987RAND.AS unit share price decreased by -0.00319999999999960.0%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 137,799CPR.MI value decreased by -120.0%EUR 6.44463CPR.MI unit share price decreased by -0.000560000000000120.0%
EVK.DE (Evonik Industries AG) 8,899 EUR 137,403EVK.DE value decreased by -120.0%EUR 15.4403EVK.DE unit share price decreased by -0.00129999999999870.0%
LOTB.BR (Lotus Bakeries NV) 15 EUR 137,090LOTB.BR value decreased by -120.0%EUR 9139.33LOTB.BR unit share price decreased by -0.799999999999270.0%
RAA.DE (Rational AG) 173 EUR 134,068RAA.DE value decreased by -110.0%EUR 774.96RAA.DE unit share price decreased by -0.0629999999999880.0%
BOL.PA (Bollore SE) 24,363 EUR 132,621BOL.PA value decreased by -120.0%EUR 5.44354BOL.PA unit share price decreased by -0.00049000000000010.0%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 130,429CVC.AS value decreased by -110.0%EUR 16.7711CVC.AS unit share price decreased by -0.00140000000000030.0%
COV.PA (Covivio SA/France) 1,978 EUR 129,292COV.PA value decreased by -110.0%EUR 65.365COV.PA unit share price decreased by -0.00560000000000120.0%
GRF.MC (Grifols SA) 9,978 EUR 129,150GRF.MC value decreased by -110.0%EUR 12.9435GRF.MC unit share price decreased by -0.00109999999999920.0%
DIE.BR (D'ieteren Group) 723 EUR 128,238DIE.BR value decreased by -110.0%EUR 177.369DIE.BR unit share price decreased by -0.0159999999999910.0%
INPST.AS (InPost SA) 7,928 EUR 95,800INPST.AS value decreased by -80.0%EUR 12.0838INPST.AS unit share price decreased by -0.000999999999999450.0%
NEXI.MI (Nexi SpA) 19,524 EUR 94,714NEXI.MI value decreased by -80.0%EUR 4.85116NEXI.MI unit share price decreased by -0.000409999999999580.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 87,906INW.MI value decreased by -70.0%EUR 9.12172INW.MI unit share price decreased by -0.000730000000000790.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BWZN1T31 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,387,100ASML.AS value decreased by -62919-0.4%EUR 1058.89ASML.AS unit share price decreased by -4.6299999999999-0.4%
SAP.DE (SAP SE) 36,553 EUR 8,942,306SAP.DE value increased by 26580.0%EUR 244.639SAP.DE unit share price increased by 0.0720000000000030.0%
SIE.DE (Siemens AG) 26,604 EUR 7,451,587SIE.DE value increased by 22140.0%EUR 280.093SIE.DE unit share price increased by 0.0830000000000270.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,517,519MC.PA value increased by 514140.8%EUR 744.519MC.PA unit share price increased by 5.8730.8%
ALV.DE (Allianz SE) 13,518 EUR 6,225,571ALV.DE value increased by 18500.0%EUR 460.539ALV.DE unit share price increased by 0.1370.0%
SAN.MC (Banco Santander SA) 521,062 EUR 6,130,578SAN.MC value decreased by -6154-0.1%EUR 11.7655SAN.MC unit share price decreased by -0.011900000000001-0.1%
SU.PA (Schneider Electric SE) 19,192 EUR 5,317,896SU.PA value decreased by -14239-0.3%EUR 277.089SU.PA unit share price decreased by -0.74200000000002-0.3%
AIR.PA (Airbus SE) 20,800 EUR 4,800,879AIR.PA value decreased by -17187-0.4%EUR 230.811AIR.PA unit share price decreased by -0.827-0.4%
IBE.MC (Iberdrola SA) 222,183 EUR 4,786,461IBE.MC value increased by 171200.4%EUR 21.5429IBE.MC unit share price increased by 0.0770999999999980.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,693,077BBVA.MC value decreased by -3357-0.1%EUR 23.2625BBVA.MC unit share price decreased by -0.0167-0.1%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,557,376TTE.PA value decreased by -18308-0.4%EUR 65.5002TTE.PA unit share price decreased by -0.2632-0.4%
SAF.PA (Safran SA) 12,605 EUR 4,443,647SAF.PA value decreased by -15006-0.3%EUR 352.531SAF.PA unit share price decreased by -1.19-0.3%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,171,856DTE.DE value increased by 12400.0%EUR 32.3673DTE.DE unit share price increased by 0.00959999999999890.0%
UCG.MI (UniCredit SpA) 49,074 EUR 4,042,659UCG.MI value increased by 12020.0%EUR 82.3788UCG.MI unit share price increased by 0.0245000000000030.0%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,861,704ENR.DE value increased by 11480.0%EUR 142.225ENR.DE unit share price increased by 0.0420000000000020.0%
AI.PA (Air Liquide SA) 20,269 EUR 3,820,292AI.PA value increased by 54310.1%EUR 188.48AI.PA unit share price increased by 0.2680.1%
SAN.PA (Sanofi SA) 38,704 EUR 3,720,396SAN.PA value decreased by -26695-0.7%EUR 96.1243SAN.PA unit share price decreased by -0.68969999999999-0.7%
OR.PA (L'Oreal SA) 8,415 EUR 3,605,843OR.PA value increased by 134570.4%EUR 428.502OR.PA unit share price increased by 1.5990.4%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,447,725ISP.MI value increased by 10250.0%EUR 6.91516ISP.MI unit share price increased by 0.00206000000000020.0%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,352,531EL.PA value increased by 9960.0%EUR 318.137EL.PA unit share price increased by 0.0939999999999940.0%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,339,713BNP.PA value decreased by -2739-0.1%EUR 94.8405BNP.PA unit share price decreased by -0.077799999999996-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 3,029,260MUV2.DE value increased by 9000.0%EUR 662.423MUV2.DE unit share price increased by 0.1970.0%
INGA.AS (ING Groep NV) 105,769 EUR 2,981,823INGA.AS value increased by 21320.1%EUR 28.1918INGA.AS unit share price increased by 0.0200999999999990.1%
CS.PA (AXA SA) 60,772 EUR 2,944,814CS.PA value increased by 30220.1%EUR 48.4568CS.PA unit share price increased by 0.0498000000000050.1%
ENEL.MI (Enel SpA) 284,708 EUR 2,940,626ENEL.MI value increased by 8740.0%EUR 10.3286ENEL.MI unit share price increased by 0.00309999999999990.0%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,922,258RHM.DE value increased by 8690.0%EUR 1815.07RHM.DE unit share price increased by 0.539999999999960.0%
PRX.AS (Prosus NV) 45,801 EUR 2,825,729PRX.AS value decreased by -17496-0.6%EUR 61.6958PRX.AS unit share price decreased by -0.38200000000001-0.6%
RMS.PA (Hermes International SCA) 1,109 EUR 2,736,564RMS.PA value increased by 177890.7%EUR 2467.6RMS.PA unit share price increased by 16.040.7%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,541,180DBK.DE value increased by 7550.0%EUR 39.2224DBK.DE unit share price increased by 0.0116999999999980.0%
DG.PA (Vinci SA) 17,441 EUR 2,457,956DG.PA value decreased by -2350-0.1%EUR 140.93DG.PA unit share price decreased by -0.13399999999999-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,216,245ABI.BR value increased by 55470.3%EUR 64.0515ABI.BR unit share price increased by 0.160300000000010.3%
BN.PA (Danone SA) 22,660 EUR 2,051,933BN.PA value increased by 112820.6%EUR 90.5531BN.PA unit share price increased by 0.49790.6%
GLE.PA (Societe Generale SA) 24,758 EUR 1,982,379GLE.PA value decreased by -6408-0.3%EUR 80.0702GLE.PA unit share price decreased by -0.2589-0.3%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,977,160IFX.DE value increased by 5870.0%EUR 43.2506IFX.DE unit share price increased by 0.0127999999999990.0%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,844,109DHL.DE value increased by 5480.0%EUR 54.876DHL.DE unit share price increased by 0.0163000000000010.0%
ARGX.BR (Argenx SE) 2,158 EUR 1,826,538ARGX.BR value decreased by -4539-0.2%EUR 846.403ARGX.BR unit share price decreased by -2.103-0.2%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,765,720MBG.DE value increased by 5250.0%EUR 69.8465MBG.DE unit share price increased by 0.0207000000000050.0%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,737,406DB1.DE value increased by 5160.0%EUR 263.603DB1.DE unit share price increased by 0.0780000000000310.0%
CABK.MC (CaixaBank SA) 137,440 EUR 1,681,972CABK.MC value decreased by -5973-0.4%EUR 12.2379CABK.MC unit share price decreased by -0.0434-0.4%
RACE.MI (Ferrari NV) 4,445 EUR 1,674,850RACE.MI value increased by 4970.0%EUR 376.794RACE.MI unit share price increased by 0.111999999999970.0%
ENGI.PA (Engie SA) 63,927 EUR 1,668,569ENGI.PA value decreased by -5526-0.3%EUR 26.1012ENGI.PA unit share price decreased by -0.086400000000001-0.3%
BAS.DE (BASF SE) 31,238 EUR 1,605,676BAS.DE value increased by 4770.0%EUR 51.4014BAS.DE unit share price increased by 0.0153000000000030.0%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,591,685SGO.PA value decreased by -2858-0.2%EUR 101.272SGO.PA unit share price decreased by -0.181-0.2%
EOAN.DE (E.ON SE) 78,494 EUR 1,477,880EOAN.DE value increased by 4390.0%EUR 18.8279EOAN.DE unit share price increased by 0.00560000000000120.0%
BAYN.DE (Bayer AG) 34,297 EUR 1,451,858BAYN.DE value increased by 4310.0%EUR 42.3319BAYN.DE unit share price increased by 0.0124999999999960.0%
ADYEN.AS (Adyen NV) 881 EUR 1,419,554ADYEN.AS value increased by 54010.4%EUR 1611.3ADYEN.AS unit share price increased by 6.12999999999990.4%
LR.PA (Legrand SA) 9,166 EUR 1,374,353LR.PA value increased by 41860.3%EUR 149.94LR.PA unit share price increased by 0.455999999999990.3%
ENI.MI (Eni SpA) 72,136 EUR 1,356,048ENI.MI value increased by 4030.0%EUR 18.7985ENI.MI unit share price increased by 0.00560000000000120.0%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,292,978EBS.VI value increased by 3850.0%EUR 119.081EBS.VI unit share price increased by 0.0360000000000010.0%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,279,572AD.AS value increased by 22310.2%EUR 40.7183AD.AS unit share price increased by 0.0709999999999980.2%
G.MI (Generali) 30,062 EUR 1,270,458G.MI value increased by 3780.0%EUR 42.2613G.MI unit share price increased by 0.0125999999999990.0%
UCB.BR (UCB SA) 4,414 EUR 1,224,372UCB.BR value decreased by -27182-2.2%EUR 277.384UCB.BR unit share price decreased by -6.158-2.2%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,219,735HEI.DE value increased by 3620.0%EUR 261.129HEI.DE unit share price increased by 0.0769999999999980.0%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,188,047NOKIA.HE value increased by 3530.0%EUR 6.49938NOKIA.HE unit share price increased by 0.00193000000000070.0%
FER.MC (Ferrovial SE) 18,114 EUR 1,182,418FER.MC value decreased by -750.0%EUR 65.2765FER.MC unit share price decreased by -0.00410000000000820.0%
RWE.DE (RWE AG) 22,299 EUR 1,176,141RWE.DE value increased by 3490.0%EUR 52.7441RWE.DE unit share price increased by 0.0156000000000060.0%
ADS.DE (adidas AG) 6,031 EUR 1,167,834ADS.DE value increased by 3470.0%EUR 193.639ADS.DE unit share price increased by 0.0580000000000210.0%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,163,242AMS.MC value decreased by -1900-0.2%EUR 73.2151AMS.MC unit share price decreased by -0.11959999999999-0.2%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,080,809BMW.DE value increased by 3210.0%EUR 109.14BMW.DE unit share price increased by 0.0330000000000010.0%
CBK.DE (Commerzbank AG) 25,676 EUR 1,080,564CBK.DE value increased by 3210.0%EUR 42.0846CBK.DE unit share price increased by 0.0125000000000030.0%
ORA.PA (Orange SA) 64,914 EUR 1,074,631ORA.PA value increased by 7020.1%EUR 16.5547ORA.PA unit share price increased by 0.01080.1%
KBC.BR (KBC Group NV) 8,099 EUR 1,060,305KBC.BR value decreased by -4930-0.5%EUR 130.918KBC.BR unit share price decreased by -0.60899999999998-0.5%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,032,431SAMPO.HE value increased by 3070.0%EUR 12.0906SAMPO.HE unit share price increased by 0.00360000000000050.0%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,026,240RYA.IR value increased by 20440.2%EUR 34.7466RYA.IR unit share price increased by 0.0692000000000020.2%
UMG.AS (Universal Music Group NV) 38,811 EUR 1,007,069UMG.AS value increased by 62400.6%EUR 25.948UMG.AS unit share price increased by 0.16070.6%
PRY.MI (Prysmian SpA) 9,929 EUR 1,005,057PRY.MI value increased by 2980.0%EUR 101.224PRY.MI unit share price increased by 0.0300000000000010.0%
ASM.AS (ASM International NV) 1,653 EUR 998,025ASM.AS value decreased by -5153-0.5%EUR 603.766ASM.AS unit share price decreased by -3.1170000000001-0.5%
KER.PA (Kering SA) 2,625 EUR 938,688KER.PA value increased by 131071.4%EUR 357.595KER.PA unit share price increased by 4.99300000000011.4%
CAP.PA (Capgemini SE) 5,403 EUR 901,450CAP.PA value increased by 18590.2%EUR 166.842CAP.PA unit share price increased by 0.344000000000020.2%
AER (AerCap Holdings NV) 6,145 USD 892,500AER value increased by 1230.0%USD 145.24AER unit share price increased by 0.020000000000010.0%
VOW3.DE (Volkswagen AG) 7,272 EUR 888,652VOW3.DE value increased by 2640.0%EUR 122.202VOW3.DE unit share price increased by 0.0360000000000010.0%
HO.PA (Thales SA) 3,268 EUR 879,930HO.PA value decreased by -1278-0.1%EUR 269.256HO.PA unit share price decreased by -0.39100000000002-0.1%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 855,621FRE.DE value increased by 2540.0%EUR 57.4319FRE.DE unit share price increased by 0.0169999999999960.0%
KNEBV.HE (Kone Oyj) 11,987 EUR 852,216KNEBV.HE value increased by 2530.0%EUR 71.095KNEBV.HE unit share price increased by 0.0211000000000040.0%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 846,834WKL.AS value increased by 4430.1%EUR 103.957WKL.AS unit share price increased by 0.0539999999999880.1%
PUB.PA (Publicis Groupe SA) 8,072 EUR 837,430PUB.PA value increased by 21500.3%EUR 103.745PUB.PA unit share price increased by 0.266000000000010.3%
LDO.MI (Leonardo SpA) 14,273 EUR 831,326LDO.MI value increased by 2470.0%EUR 58.2447LDO.MI unit share price increased by 0.0172999999999990.0%
HEIA.AS (Heineken NV) 10,157 EUR 820,691HEIA.AS value increased by 40710.5%EUR 80.8005HEIA.AS unit share price increased by 0.40080.5%
A5G.IR (AIB Group PLC) 74,216 EUR 798,976A5G.IR value decreased by -6317-0.8%EUR 10.7655A5G.IR unit share price decreased by -0.0852-0.8%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 790,717MTX.DE value increased by 2350.0%EUR 416.605MTX.DE unit share price increased by 0.122999999999990.0%
STLAM.MI (Stellantis NV) 71,112 EUR 787,756STLAM.MI value increased by 2340.0%EUR 11.0777STLAM.MI unit share price increased by 0.00329999999999940.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 778,169ML.PA value increased by 16230.2%EUR 32.9091ML.PA unit share price increased by 0.0686000000000040.2%
ACA.PA (Credit Agricole SA) 37,351 EUR 771,653ACA.PA value decreased by -1310-0.2%EUR 20.6595ACA.PA unit share price decreased by -0.0351-0.2%
VIE.PA (Veolia Environnement SA) 22,207 EUR 765,863VIE.PA value decreased by -1341-0.2%EUR 34.4875VIE.PA unit share price decreased by -0.060300000000005-0.2%
VNA.DE (Vonovia SE) 26,523 EUR 750,388VNA.DE value increased by 2230.0%EUR 28.292VNA.DE unit share price increased by 0.00840000000000170.0%
REP.MC (Repsol SA) 40,304 EUR 749,821REP.MC value increased by 9340.1%EUR 18.6041REP.MC unit share price increased by 0.0230999999999990.1%
MT.AS (ArcelorMittal SA) 16,289 EUR 737,126MT.AS value increased by 32880.4%EUR 45.253MT.AS unit share price increased by 0.20190.4%
NN.AS (NN Group NV) 9,487 EUR 734,820NN.AS value increased by 22300.3%EUR 77.4555NN.AS unit share price increased by 0.23510.3%
AENA.MC (Aena SME SA) 26,118 EUR 734,007AENA.MC value decreased by -397-0.1%EUR 28.1035AENA.MC unit share price decreased by -0.0152-0.1%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 730,431DTG.DE value increased by 2170.0%EUR 43.5922DTG.DE unit share price increased by 0.0128999999999950.0%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 727,676PHIA.AS value decreased by -1383-0.2%EUR 26.7843PHIA.AS unit share price decreased by -0.050899999999999-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 713,592BMPS.MI value increased by 2120.0%EUR 10.4534BMPS.MI unit share price increased by 0.00309999999999990.0%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 698,900SAB.MC value increased by 2080.0%EUR 3.94462SAB.MC unit share price increased by 0.00117000000000010.0%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 698,215ABN.AS value decreased by -3590-0.5%EUR 34.6406ABN.AS unit share price decreased by -0.1781-0.5%
BPE.MI (BPER Banca SPA) 50,547 EUR 683,482BPE.MI value increased by 2030.0%EUR 13.5217BPE.MI unit share price increased by 0.00399999999999960.0%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 669,353HNR1.DE value increased by 1990.0%EUR 314.25HNR1.DE unit share price increased by 0.0930000000000180.0%
DSY.PA (Dassault Systemes SE) 23,707 EUR 657,873DSY.PA value decreased by -2875-0.4%EUR 27.7502DSY.PA unit share price decreased by -0.1212-0.4%
MRK.DE (Merck KGaA) 4,577 EUR 649,887MRK.DE value increased by 1930.0%EUR 141.99MRK.DE unit share price increased by 0.0420000000000020.0%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 649,320BIRG.IR value increased by 41440.6%EUR 19.3521BIRG.IR unit share price increased by 0.12350.6%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 627,832KPN.AS value decreased by -2900.0%EUR 4.65133KPN.AS unit share price decreased by -0.00215000000000030.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 627,083ACS.MC value decreased by -2792-0.4%EUR 99.1749ACS.MC unit share price decreased by -0.44160000000001-0.4%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 626,742WRT1V.HE value increased by 1860.0%EUR 35.8302WRT1V.HE unit share price increased by 0.0105999999999970.0%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 614,243SHL.DE value increased by 1820.0%EUR 52.4143SHL.DE unit share price increased by 0.0154999999999960.0%
RI.PA (Pernod Ricard SA) 7,118 EUR 613,369RI.PA value increased by 23620.4%EUR 86.1715RI.PA unit share price increased by 0.33180.4%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 612,584STMPA.PA value decreased by -651-0.1%EUR 26.001STMPA.PA unit share price decreased by -0.027699999999999-0.1%
BAMI.MI (Banco BPM SpA) 39,279 EUR 594,502BAMI.MI value increased by 1760.0%EUR 15.1354BAMI.MI unit share price increased by 0.00450000000000020.0%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 552,683FBK.MI value increased by 1640.0%EUR 25.9952FBK.MI unit share price increased by 0.00779999999999960.0%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 542,184CLNX.MC value increased by 25840.5%EUR 31.6253CLNX.MC unit share price increased by 0.15070.5%
MONC.MI (Moncler SpA) 8,120 EUR 534,827MONC.MI value increased by 1590.0%EUR 65.8654MONC.MI unit share price increased by 0.0195999999999970.0%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 520,900UPM.HE value increased by 1540.0%EUR 28.339UPM.HE unit share price increased by 0.00829999999999840.0%
TEF.MC (Telefonica SA) 127,745 EUR 518,350TEF.MC value increased by 15080.3%EUR 4.05769TEF.MC unit share price increased by 0.01180.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 518,279TRN.MI value increased by 1540.0%EUR 10.5959TRN.MI unit share price increased by 0.00309999999999990.0%
KRZ.IR (Kerry Group PLC) 5,701 EUR 515,035KRZ.IR value increased by 21670.4%EUR 90.3412KRZ.IR unit share price increased by 0.38010.4%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 489,841DSFIR.AS value decreased by -3131-0.6%EUR 80.9655DSFIR.AS unit share price decreased by -0.5175-0.6%
KRX.IR (Kingspan Group PLC) 5,362 EUR 466,409KRX.IR value decreased by -2703-0.6%EUR 86.9841KRX.IR unit share price decreased by -0.5042-0.6%
SRG.MI (Snam SpA) 69,927 EUR 462,224SRG.MI value increased by 1370.0%EUR 6.61009SRG.MI unit share price increased by 0.00195999999999950.0%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 461,280URW.PA value increased by 6370.1%EUR 108.716URW.PA unit share price increased by 0.1510.1%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 457,718HEN3.DE value increased by 1360.0%EUR 81.9549HEN3.DE unit share price increased by 0.02440.0%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 420,585AKZA.AS value decreased by -190.0%EUR 68.8806AKZA.AS unit share price decreased by -0.00310000000000340.0%
ENX.PA (Euronext NV) 2,710 EUR 404,104ENX.PA value increased by 17160.4%EUR 149.116ENX.PA unit share price increased by 0.633000000000010.4%
METSO.HE (Metso Oyj) 23,389 EUR 403,589METSO.HE value increased by 1200.0%EUR 17.2555METSO.HE unit share price increased by 0.00510000000000230.0%
PST.MI (Poste Italiane SpA) 15,853 EUR 401,831PST.MI value increased by 1190.0%EUR 25.3473PST.MI unit share price increased by 0.00750000000000030.0%
ELE.MC (Endesa SA) 11,016 EUR 396,392ELE.MC value decreased by -1180-0.3%EUR 35.9833ELE.MC unit share price decreased by -0.1071-0.3%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 394,920ASRNL.AS value decreased by -404-0.1%EUR 71.4012ASRNL.AS unit share price decreased by -0.072999999999993-0.1%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 394,183BESI.AS value decreased by -931-0.2%EUR 154.946BESI.AS unit share price decreased by -0.36600000000001-0.2%
BVI.PA (Bureau Veritas SA) 12,005 EUR 383,762BVI.PA value increased by 6790.2%EUR 31.9668BVI.PA unit share price increased by 0.05650.2%
BKT.MC (Bankinter SA) 23,080 EUR 382,762BKT.MC value decreased by -3283-0.9%EUR 16.5841BKT.MC unit share price decreased by -0.1423-0.9%
AC.PA (Accor SA) 6,809 EUR 381,751AC.PA value decreased by -1410-0.4%EUR 56.0656AC.PA unit share price decreased by -0.2071-0.4%
SY1.DE (Symrise AG) 4,625 EUR 372,504SY1.DE value increased by 1110.0%EUR 80.5414SY1.DE unit share price increased by 0.0240000000000010.0%
BEI.DE (Beiersdorf AG) 3,391 EUR 370,012BEI.DE value increased by 1100.0%EUR 109.116BEI.DE unit share price increased by 0.0330000000000010.0%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 364,566FME.DE value increased by 1080.0%EUR 47.9503FME.DE unit share price increased by 0.0141999999999950.0%
AGS.BR (Ageas SA/NV) 5,174 EUR 364,433AGS.BR value decreased by -501-0.1%EUR 70.4354AGS.BR unit share price decreased by -0.096900000000005-0.1%
AGN.AS (Aegon Ltd) 45,855 EUR 354,200AGN.AS value decreased by -434-0.1%EUR 7.72435AGN.AS unit share price decreased by -0.0094599999999998-0.1%
ALO.PA (Alstom SA) 12,005 EUR 352,937ALO.PA value increased by 23670.7%EUR 29.3992ALO.PA unit share price increased by 0.19720.7%
CA.PA (Carrefour SA) 20,768 EUR 345,520CA.PA value increased by 2250.1%EUR 16.6371CA.PA unit share price increased by 0.01080.1%
G1A.DE (GEA Group AG) 5,104 EUR 344,172G1A.DE value increased by 1020.0%EUR 67.4318G1A.DE unit share price increased by 0.0199999999999960.0%
EN.PA (Bouygues SA) 6,572 EUR 342,919EN.PA value decreased by -362-0.1%EUR 52.1788EN.PA unit share price decreased by -0.055099999999996-0.1%
FGR.PA (Eiffage SA) 2,379 EUR 340,176FGR.PA value increased by 1020.0%EUR 142.991FGR.PA unit share price increased by 0.0430000000000060.0%
NESTE.HE (Neste Oyj) 14,875 EUR 330,875NESTE.HE value increased by 980.0%EUR 22.2437NESTE.HE unit share price increased by 0.00659999999999880.0%
HEIO.AS (Heineken Holding NV) 4,495 EUR 326,667HEIO.AS value increased by 35381.1%EUR 72.6734HEIO.AS unit share price increased by 0.78711.1%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 308,649ERF.PA value increased by 26740.9%EUR 73.1916ERF.PA unit share price increased by 0.634099999999990.9%
RXL.PA (Rexel SA) 7,760 EUR 303,635RXL.PA value decreased by -366-0.1%EUR 39.1282RXL.PA unit share price decreased by -0.047200000000004-0.1%
TLX.DE (Talanx AG) 2,238 EUR 299,716TLX.DE value increased by 890.0%EUR 133.921TLX.DE unit share price increased by 0.0389999999999870.0%
CON.DE (Continental AG) 3,816 EUR 296,918CON.DE value increased by 880.0%EUR 77.8087CON.DE unit share price increased by 0.0230999999999990.0%
LI.PA (Klepierre SA) 7,463 EUR 296,760LI.PA value increased by 2640.1%EUR 39.7642LI.PA unit share price increased by 0.0354000000000030.1%
OMV.VI (OMV AG) 5,108 EUR 282,172OMV.VI value increased by 840.0%EUR 55.2412OMV.VI unit share price increased by 0.0165000000000010.0%
ORNBV.HE (Orion Oyj) 3,759 EUR 281,370ORNBV.HE value increased by 840.0%EUR 74.8524ORNBV.HE unit share price increased by 0.0224000000000050.0%
EXO.AS (EXOR NV) 3,298 EUR 281,241EXO.AS value increased by 16370.6%EUR 85.2762EXO.AS unit share price increased by 0.496300000000010.6%
RNO.PA (Renault SA) 6,668 EUR 280,620RNO.PA value increased by 15750.6%EUR 42.0846RNO.PA unit share price increased by 0.23620.6%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 278,676KBX.DE value increased by 830.0%EUR 111.248KBX.DE unit share price increased by 0.0330000000000010.0%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 273,644HEN.DE value increased by 810.0%EUR 76.737HEN.DE unit share price increased by 0.0227999999999890.0%
G24.DE (Scout24 SE) 2,600 EUR 263,061G24.DE value increased by 780.0%EUR 101.177G24.DE unit share price increased by 0.0300000000000010.0%
SRT3.DE (Sartorius AG) 904 EUR 261,403SRT3.DE value increased by 780.0%EUR 289.163SRT3.DE unit share price increased by 0.0869999999999890.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 255,433GBLB.BR value increased by 7540.3%EUR 88.692GBLB.BR unit share price increased by 0.261799999999990.3%
TEN.MI (Tenaris SA) 13,078 EUR 251,392TEN.MI value increased by 750.0%EUR 19.2225TEN.MI unit share price increased by 0.00570000000000090.0%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 247,660PAH3.DE value increased by 740.0%EUR 46.8078PAH3.DE unit share price increased by 0.0140000000000030.0%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 246,818TIT.MI value increased by 730.0%EUR 0.608712TIT.MI unit share price increased by 0.000180000000000070.0%
STERV.HE (Stora Enso Oyj) 20,208 EUR 245,518STERV.HE value increased by 730.0%EUR 12.1495STERV.HE unit share price increased by 0.00360000000000050.0%
BNR.DE (Brenntag SE) 4,257 EUR 244,939BNR.DE value increased by 730.0%EUR 57.5379BNR.DE unit share price increased by 0.0170999999999990.0%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 241,792DIM.PA value decreased by -632-0.3%EUR 242.52DIM.PA unit share price decreased by -0.63299999999998-0.3%
RED.MC (Redeia Corp SA) 13,330 EUR 238,180RED.MC value decreased by -860.0%EUR 17.868RED.MC unit share price decreased by -0.00640000000000280.0%
ZAL.DE (Zalando SE) 7,747 EUR 227,390ZAL.DE value increased by 670.0%EUR 29.352ZAL.DE unit share price increased by 0.00860000000000130.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 225,452REC.MI value increased by 670.0%EUR 57.3377REC.MI unit share price increased by 0.0169999999999960.0%
JDEP.AS (JDE Peet's NV) 5,930 EUR 221,693JDEP.AS value decreased by -740.0%EUR 37.385JDEP.AS unit share price decreased by -0.0125000000000030.0%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 219,504P911.DE value increased by 650.0%EUR 53.3683P911.DE unit share price increased by 0.0157999999999990.0%
NEM.DE (Nemetschek SE) 2,002 EUR 218,828NEM.DE value increased by 650.0%EUR 109.305NEM.DE unit share price increased by 0.0330000000000010.0%
AM.PA (Dassault Aviation SA) 680 EUR 217,695AM.PA value increased by 7050.3%EUR 320.14AM.PA unit share price increased by 1.0370.3%
ELISA.HE (Elisa Oyj) 4,934 EUR 215,258ELISA.HE value increased by 640.0%EUR 43.6275ELISA.HE unit share price increased by 0.0129999999999980.0%
HOT.DE (HOCHTIEF AG) 545 EUR 212,607HOT.DE value increased by 640.0%EUR 390.105HOT.DE unit share price increased by 0.117999999999990.0%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 207,504LHA.DE value increased by 620.0%EUR 9.91751LHA.DE unit share price increased by 0.00296999999999950.0%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 206,165BMW3.DE value increased by 610.0%EUR 107.714BMW3.DE unit share price increased by 0.0319999999999960.0%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 204,490RBI.VI value increased by 610.0%EUR 44.3579RBI.VI unit share price increased by 0.0131999999999980.0%
SYENS.BR (Syensqo SA) 2,555 EUR 204,279SYENS.BR value increased by 12040.6%EUR 79.9526SYENS.BR unit share price increased by 0.471200000000010.6%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 198,776EVD.DE value increased by 590.0%EUR 91.8134EVD.DE unit share price increased by 0.0272999999999970.0%
GET.PA (Getlink SE) 10,500 EUR 195,529GET.PA value decreased by -560-0.3%EUR 18.6218GET.PA unit share price decreased by -0.0533-0.3%
ELI.BR (Elia Group SA/NV) 1,521 EUR 194,737ELI.BR value decreased by -480-0.2%EUR 128.032ELI.BR unit share price decreased by -0.316-0.2%
IMCD.AS (IMCD NV) 2,141 EUR 193,925IMCD.AS value increased by 23271.2%EUR 90.5768IMCD.AS unit share price increased by 1.08681.2%
HAG.DE (Hensoldt AG) 2,241 EUR 193,216HAG.DE value increased by 570.0%EUR 86.2187HAG.DE unit share price increased by 0.0254999999999940.0%
LEG.DE (LEG Immobilien SE) 2,698 EUR 192,895LEG.DE value increased by 570.0%EUR 71.4956LEG.DE unit share price increased by 0.0211999999999930.0%
IPN.PA (Ipsen SA) 1,342 EUR 189,681IPN.PA value increased by 10050.5%EUR 141.342IPN.PA unit share price increased by 0.749000000000020.5%
ANA.MC (Acciona SA) 851 EUR 184,833ANA.MC value increased by 2550.1%EUR 217.195ANA.MC unit share price increased by 0.299999999999980.1%
BIM.PA (BioMerieux) 1,413 EUR 183,073BIM.PA value increased by 7200.4%EUR 129.563BIM.PA unit share price increased by 0.508999999999990.4%
EDEN.PA (Edenred SE) 8,341 EUR 181,261EDEN.PA value decreased by -2402-1.3%EUR 21.7313EDEN.PA unit share price decreased by -0.288-1.3%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 180,215BMED.MI value increased by 530.0%EUR 22.8149BMED.MI unit share price increased by 0.00670000000000210.0%
AMUN.PA (Amundi SA) 2,120 EUR 174,793AMUN.PA value increased by 520.0%EUR 82.4495AMUN.PA unit share price increased by 0.0245000000000030.0%
TUB.BR (Financiere de Tubize SA) 702 EUR 172,812TUB.BR value decreased by -4908-2.8%EUR 246.171TUB.BR unit share price decreased by -6.991-2.8%
VER.VI (Verbund AG) 2,359 EUR 171,297VER.VI value increased by 500.0%EUR 72.6142VER.VI unit share price increased by 0.0211999999999930.0%
SOF.BR (Sofina SA) 590 EUR 170,397SOF.BR value increased by 1890.1%EUR 288.808SOF.BR unit share price increased by 0.319999999999990.1%
DHER.DE (Delivery Hero SE) 6,525 EUR 168,850DHER.DE value increased by 500.0%EUR 25.8774DHER.DE unit share price increased by 0.00769999999999980.0%
BZU.MI (Buzzi SpA) 2,699 EUR 165,309BZU.MI value increased by 490.0%EUR 61.2482BZU.MI unit share price increased by 0.0180999999999970.0%
MAP.MC (Mapfre SA) 32,368 EUR 163,783MAP.MC value decreased by -485-0.3%EUR 5.06003MAP.MC unit share price decreased by -0.01498-0.3%
SW.PA (Sodexo SA) 3,049 EUR 157,297SW.PA value increased by 8360.5%EUR 51.5897SW.PA unit share price increased by 0.27420.5%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 153,537ADP.PA value decreased by -367-0.2%EUR 131.566ADP.PA unit share price decreased by -0.31399999999999-0.2%
GFC.PA (Gecina SA) 1,589 EUR 149,073GFC.PA value increased by 440.0%EUR 93.8156GFC.PA unit share price increased by 0.027700000000010.0%
RAND.AS (Randstad NV) 3,767 EUR 138,256RAND.AS value decreased by -447-0.3%EUR 36.7019RAND.AS unit share price decreased by -0.1186-0.3%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 137,811CPR.MI value increased by 410.0%EUR 6.44519CPR.MI unit share price increased by 0.00192000000000010.0%
EVK.DE (Evonik Industries AG) 8,899 EUR 137,415EVK.DE value increased by 410.0%EUR 15.4416EVK.DE unit share price increased by 0.00459999999999990.0%
LOTB.BR (Lotus Bakeries NV) 15 EUR 137,102LOTB.BR value increased by 7470.5%EUR 9140.13LOTB.BR unit share price increased by 49.7999999999990.5%
RAA.DE (Rational AG) 173 EUR 134,079RAA.DE value increased by 390.0%EUR 775.023RAA.DE unit share price increased by 0.225000000000020.0%
BOL.PA (Bollore SE) 24,363 EUR 132,633BOL.PA value increased by 3840.3%EUR 5.44403BOL.PA unit share price increased by 0.0157599999999990.3%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 130,440CVC.AS value decreased by -145-0.1%EUR 16.7725CVC.AS unit share price decreased by -0.018699999999999-0.1%
COV.PA (Covivio SA/France) 1,978 EUR 129,303COV.PA value decreased by -78-0.1%EUR 65.3706COV.PA unit share price decreased by -0.039400000000001-0.1%
GRF.MC (Grifols SA) 9,978 EUR 129,161GRF.MC value increased by 9780.8%EUR 12.9446GRF.MC unit share price increased by 0.0979999999999990.8%
DIE.BR (D'ieteren Group) 723 EUR 128,249DIE.BR value decreased by -983-0.8%EUR 177.385DIE.BR unit share price decreased by -1.359-0.8%
INPST.AS (InPost SA) 7,928 EUR 95,808INPST.AS value increased by 7750.8%EUR 12.0848INPST.AS unit share price increased by 0.0977999999999990.8%
NEXI.MI (Nexi SpA) 19,524 EUR 94,722NEXI.MI value increased by 280.0%EUR 4.85157NEXI.MI unit share price increased by 0.00143999999999970.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 87,913INW.MI value increased by 260.0%EUR 9.12245INW.MI unit share price increased by 0.00270000000000080.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BWZN1T31 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,450,019ASML.AS value increased by 1291910.9%EUR 1063.52ASML.AS unit share price increased by 9.510.9%
SAP.DE (SAP SE) 36,553 EUR 8,939,648SAP.DE value decreased by -27819-0.3%EUR 244.567SAP.DE unit share price decreased by -0.761-0.3%
SIE.DE (Siemens AG) 26,604 EUR 7,449,373SIE.DE value increased by 432660.6%EUR 280.01SIE.DE unit share price increased by 1.6270.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,466,105MC.PA value increased by 21960.0%EUR 738.646MC.PA unit share price increased by 0.250999999999980.0%
ALV.DE (Allianz SE) 13,518 EUR 6,223,721ALV.DE value increased by 156200.3%EUR 460.402ALV.DE unit share price increased by 1.1550.3%
SAN.MC (Banco Santander SA) 521,062 EUR 6,136,732SAN.MC value increased by 446090.7%EUR 11.7774SAN.MC unit share price increased by 0.0856999999999990.7%
SU.PA (Schneider Electric SE) 19,192 EUR 5,332,135SU.PA value decreased by -8338-0.2%EUR 277.831SU.PA unit share price decreased by -0.435-0.2%
AIR.PA (Airbus SE) 20,800 EUR 4,818,066AIR.PA value increased by 291730.6%EUR 231.638AIR.PA unit share price increased by 1.4030.6%
IBE.MC (Iberdrola SA) 222,183 EUR 4,769,341IBE.MC value increased by 451691.0%EUR 21.4658IBE.MC unit share price increased by 0.20331.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,696,434BBVA.MC value increased by 22140.0%EUR 23.2792BBVA.MC unit share price increased by 0.0109999999999990.0%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,575,684TTE.PA value decreased by -2898-0.1%EUR 65.7634TTE.PA unit share price decreased by -0.041600000000003-0.1%
SAF.PA (Safran SA) 12,605 EUR 4,458,653SAF.PA value decreased by -22336-0.5%EUR 353.721SAF.PA unit share price decreased by -1.772-0.5%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,170,616DTE.DE value increased by 162030.4%EUR 32.3577DTE.DE unit share price increased by 0.12570.4%
UCG.MI (UniCredit SpA) 49,074 EUR 4,041,457UCG.MI value increased by 97200.2%EUR 82.3543UCG.MI unit share price increased by 0.197999999999990.2%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,860,556ENR.DE value increased by 516811.4%EUR 142.183ENR.DE unit share price increased by 1.9031.4%
AI.PA (Air Liquide SA) 20,269 EUR 3,814,861AI.PA value decreased by -890.0%EUR 188.212AI.PA unit share price decreased by -0.00400000000001910.0%
SAN.PA (Sanofi SA) 38,704 EUR 3,747,091SAN.PA value increased by 327980.9%EUR 96.814SAN.PA unit share price increased by 0.847399999999990.9%
OR.PA (L'Oreal SA) 8,415 EUR 3,592,386OR.PA value decreased by -35097-1.0%EUR 426.903OR.PA unit share price decreased by -4.17-1.0%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,446,700ISP.MI value decreased by -3085-0.1%EUR 6.9131ISP.MI unit share price decreased by -0.0061900000000001-0.1%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,351,535EL.PA value decreased by -27717-0.8%EUR 318.043EL.PA unit share price decreased by -2.63-0.8%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,342,452BNP.PA value increased by 181770.5%EUR 94.9183BNP.PA unit share price increased by 0.51620.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 3,028,360MUV2.DE value increased by 126410.4%EUR 662.226MUV2.DE unit share price increased by 2.7640.4%
INGA.AS (ING Groep NV) 105,769 EUR 2,979,691INGA.AS value increased by 35320.1%EUR 28.1717INGA.AS unit share price increased by 0.03340.1%
CS.PA (AXA SA) 60,772 EUR 2,941,792CS.PA value increased by 35880.1%EUR 48.407CS.PA unit share price increased by 0.0589999999999970.1%
ENEL.MI (Enel SpA) 284,708 EUR 2,939,752ENEL.MI value increased by 249760.9%EUR 10.3255ENEL.MI unit share price increased by 0.08770.9%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,921,389RHM.DE value decreased by -4723-0.2%EUR 1814.53RHM.DE unit share price decreased by -2.9300000000001-0.2%
PRX.AS (Prosus NV) 45,801 EUR 2,843,225PRX.AS value decreased by -4228-0.1%EUR 62.0778PRX.AS unit share price decreased by -0.092299999999994-0.1%
RMS.PA (Hermes International SCA) 1,109 EUR 2,718,775RMS.PA value decreased by -29959-1.1%EUR 2451.56RMS.PA unit share price decreased by -27.01-1.1%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,540,425DBK.DE value increased by 287751.1%EUR 39.2107DBK.DE unit share price increased by 0.444100000000011.1%
DG.PA (Vinci SA) 17,441 EUR 2,460,306DG.PA value increased by 3510.0%EUR 141.064DG.PA unit share price increased by 0.0199999999999820.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,210,698ABI.BR value increased by 78580.4%EUR 63.8912ABI.BR unit share price increased by 0.22710.4%
BN.PA (Danone SA) 22,660 EUR 2,040,651BN.PA value decreased by -11335-0.6%EUR 90.0552BN.PA unit share price decreased by -0.50020000000001-0.6%
GLE.PA (Societe Generale SA) 24,758 EUR 1,988,787GLE.PA value increased by 130100.7%EUR 80.3291GLE.PA unit share price increased by 0.525499999999990.7%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,976,573IFX.DE value increased by 46190.2%EUR 43.2378IFX.DE unit share price increased by 0.1010.2%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,843,561DHL.DE value increased by 21960.1%EUR 54.8597DHL.DE unit share price increased by 0.0652999999999930.1%
ARGX.BR (Argenx SE) 2,158 EUR 1,831,077ARGX.BR value decreased by -11920-0.6%EUR 848.506ARGX.BR unit share price decreased by -5.524-0.6%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,765,195MBG.DE value decreased by -2439-0.1%EUR 69.8258MBG.DE unit share price decreased by -0.096400000000003-0.1%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,736,890DB1.DE value increased by 164281.0%EUR 263.525DB1.DE unit share price increased by 2.4931.0%
CABK.MC (CaixaBank SA) 137,440 EUR 1,687,945CABK.MC value increased by 145820.9%EUR 12.2813CABK.MC unit share price increased by 0.10610.9%
RACE.MI (Ferrari NV) 4,445 EUR 1,674,353RACE.MI value increased by 16360.1%EUR 376.682RACE.MI unit share price increased by 0.367999999999990.1%
ENGI.PA (Engie SA) 63,927 EUR 1,674,095ENGI.PA value increased by 129150.8%EUR 26.1876ENGI.PA unit share price increased by 0.2020.8%
BAS.DE (BASF SE) 31,238 EUR 1,605,199BAS.DE value decreased by -1740-0.1%EUR 51.3861BAS.DE unit share price decreased by -0.055700000000002-0.1%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,594,543SGO.PA value increased by 52550.3%EUR 101.453SGO.PA unit share price increased by 0.3340.3%
EOAN.DE (E.ON SE) 78,494 EUR 1,477,441EOAN.DE value increased by 222191.5%EUR 18.8223EOAN.DE unit share price increased by 0.2831.5%
BAYN.DE (Bayer AG) 34,297 EUR 1,451,427BAYN.DE value increased by 209851.5%EUR 42.3194BAYN.DE unit share price increased by 0.61191.5%
ADYEN.AS (Adyen NV) 881 EUR 1,414,153ADYEN.AS value decreased by -10433-0.7%EUR 1605.17ADYEN.AS unit share price decreased by -11.84-0.7%
LR.PA (Legrand SA) 9,166 EUR 1,370,167LR.PA value decreased by -1896-0.1%EUR 149.484LR.PA unit share price decreased by -0.20599999999999-0.1%
ENI.MI (Eni SpA) 72,136 EUR 1,355,645ENI.MI value decreased by -6483-0.5%EUR 18.7929ENI.MI unit share price decreased by -0.0899-0.5%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,292,593EBS.VI value increased by 102030.8%EUR 119.045EBS.VI unit share price increased by 0.939000000000010.8%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,277,341AD.AS value decreased by -5407-0.4%EUR 40.6473AD.AS unit share price decreased by -0.172-0.4%
G.MI (Generali) 30,062 EUR 1,270,080G.MI value decreased by -3711-0.3%EUR 42.2487G.MI unit share price decreased by -0.1234-0.3%
UCB.BR (UCB SA) 4,414 EUR 1,251,554UCB.BR value increased by 183571.5%EUR 283.542UCB.BR unit share price increased by 4.1591.5%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,219,373HEI.DE value increased by 121811.0%EUR 261.052HEI.DE unit share price increased by 2.6081.0%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,187,694NOKIA.HE value increased by 46000.4%EUR 6.49745NOKIA.HE unit share price increased by 0.025170.4%
FER.MC (Ferrovial SE) 18,114 EUR 1,182,493FER.MC value decreased by -17170-1.4%EUR 65.2806FER.MC unit share price decreased by -0.94789999999999-1.4%
RWE.DE (RWE AG) 22,299 EUR 1,175,792RWE.DE value increased by 174121.5%EUR 52.7285RWE.DE unit share price increased by 0.78091.5%
ADS.DE (adidas AG) 6,031 EUR 1,167,487ADS.DE value decreased by -15887-1.3%EUR 193.581ADS.DE unit share price decreased by -2.634-1.3%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,165,142AMS.MC value decreased by -11571-1.0%EUR 73.3347AMS.MC unit share price decreased by -0.7283-1.0%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,080,488BMW.DE value decreased by -1275-0.1%EUR 109.107BMW.DE unit share price decreased by -0.129-0.1%
CBK.DE (Commerzbank AG) 25,676 EUR 1,080,243CBK.DE value increased by 61900.6%EUR 42.0721CBK.DE unit share price increased by 0.24110.6%
ORA.PA (Orange SA) 64,914 EUR 1,073,929ORA.PA value increased by 105941.0%EUR 16.5439ORA.PA unit share price increased by 0.16321.0%
KBC.BR (KBC Group NV) 8,099 EUR 1,065,235KBC.BR value increased by 870.0%EUR 131.527KBC.BR unit share price increased by 0.0109999999999960.0%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,032,124SAMPO.HE value increased by 10080.1%EUR 12.087SAMPO.HE unit share price increased by 0.0117999999999990.1%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,024,196RYA.IR value decreased by -737-0.1%EUR 34.6774RYA.IR unit share price decreased by -0.024900000000002-0.1%
PRY.MI (Prysmian SpA) 9,929 EUR 1,004,759PRY.MI value increased by 19160.2%EUR 101.194PRY.MI unit share price increased by 0.1930.2%
ASM.AS (ASM International NV) 1,653 EUR 1,003,178ASM.AS value increased by 68130.7%EUR 606.883ASM.AS unit share price increased by 4.12100000000010.7%
UMG.AS (Universal Music Group NV) 38,811 EUR 1,000,829UMG.AS value decreased by -7697-0.8%EUR 25.7873UMG.AS unit share price decreased by -0.1983-0.8%
KER.PA (Kering SA) 2,625 EUR 925,581KER.PA value decreased by -16697-1.8%EUR 352.602KER.PA unit share price decreased by -6.361-1.8%
CAP.PA (Capgemini SE) 5,403 EUR 899,591CAP.PA value decreased by -18507-2.0%EUR 166.498CAP.PA unit share price decreased by -3.426-2.0%
AER (AerCap Holdings NV) 6,145 USD 892,377AER value decreased by -2827-0.3%USD 145.22AER unit share price decreased by -0.46000000000001-0.3%
VOW3.DE (Volkswagen AG) 7,272 EUR 888,388VOW3.DE value decreased by -2555-0.3%EUR 122.166VOW3.DE unit share price decreased by -0.351-0.3%
HO.PA (Thales SA) 3,268 EUR 881,208HO.PA value decreased by -4906-0.6%EUR 269.647HO.PA unit share price decreased by -1.502-0.6%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 855,367FRE.DE value increased by 45160.5%EUR 57.4149FRE.DE unit share price increased by 0.30310.5%
KNEBV.HE (Kone Oyj) 11,987 EUR 851,963KNEBV.HE value increased by 16780.2%EUR 71.0739KNEBV.HE unit share price increased by 0.140.2%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 846,391WKL.AS value decreased by -16805-1.9%EUR 103.903WKL.AS unit share price decreased by -2.063-1.9%
PUB.PA (Publicis Groupe SA) 8,072 EUR 835,280PUB.PA value decreased by -4502-0.5%EUR 103.479PUB.PA unit share price decreased by -0.557-0.5%
LDO.MI (Leonardo SpA) 14,273 EUR 831,079LDO.MI value increased by 14830.2%EUR 58.2274LDO.MI unit share price increased by 0.10390.2%
HEIA.AS (Heineken NV) 10,157 EUR 816,620HEIA.AS value decreased by -1831-0.2%EUR 80.3997HEIA.AS unit share price decreased by -0.1803-0.2%
A5G.IR (AIB Group PLC) 74,216 EUR 805,293A5G.IR value decreased by -523-0.1%EUR 10.8507A5G.IR unit share price decreased by -0.0069999999999997-0.1%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 790,482MTX.DE value decreased by -2577-0.3%EUR 416.482MTX.DE unit share price decreased by -1.357-0.3%
STLAM.MI (Stellantis NV) 71,112 EUR 787,522STLAM.MI value decreased by -2660-0.3%EUR 11.0744STLAM.MI unit share price decreased by -0.0374-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 776,546ML.PA value decreased by -6752-0.9%EUR 32.8405ML.PA unit share price decreased by -0.2855-0.9%
ACA.PA (Credit Agricole SA) 37,351 EUR 772,963ACA.PA value increased by 16340.2%EUR 20.6946ACA.PA unit share price increased by 0.0438000000000010.2%
VIE.PA (Veolia Environnement SA) 22,207 EUR 767,204VIE.PA value increased by 36230.5%EUR 34.5478VIE.PA unit share price increased by 0.16310.5%
VNA.DE (Vonovia SE) 26,523 EUR 750,165VNA.DE value increased by 4210.1%EUR 28.2836VNA.DE unit share price increased by 0.0158999999999980.1%
REP.MC (Repsol SA) 40,304 EUR 748,887REP.MC value decreased by -4246-0.6%EUR 18.581REP.MC unit share price decreased by -0.1053-0.6%
AENA.MC (Aena SME SA) 26,118 EUR 734,404AENA.MC value increased by 19460.3%EUR 28.1187AENA.MC unit share price increased by 0.07450.3%
MT.AS (ArcelorMittal SA) 16,289 EUR 733,838MT.AS value decreased by -816-0.1%EUR 45.0511MT.AS unit share price decreased by -0.0501-0.1%
NN.AS (NN Group NV) 9,487 EUR 732,590NN.AS value increased by 22770.3%EUR 77.2204NN.AS unit share price increased by 0.239999999999990.3%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 730,214DTG.DE value decreased by -7369-1.0%EUR 43.5793DTG.DE unit share price decreased by -0.43969999999999-1.0%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 729,059PHIA.AS value decreased by -3123-0.4%EUR 26.8352PHIA.AS unit share price decreased by -0.115-0.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 713,380BMPS.MI value increased by 55150.8%EUR 10.4503BMPS.MI unit share price increased by 0.08080.8%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 701,805ABN.AS value decreased by -260.0%EUR 34.8187ABN.AS unit share price decreased by -0.00130000000000050.0%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 698,692SAB.MC value decreased by -5362-0.8%EUR 3.94345SAB.MC unit share price decreased by -0.03026-0.8%
BPE.MI (BPER Banca SPA) 50,547 EUR 683,279BPE.MI value increased by 33430.5%EUR 13.5177BPE.MI unit share price increased by 0.06610.5%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 669,154HNR1.DE value increased by 41610.6%EUR 314.157HNR1.DE unit share price increased by 1.9540.6%
DSY.PA (Dassault Systemes SE) 23,707 EUR 660,748DSY.PA value decreased by -1307-0.2%EUR 27.8714DSY.PA unit share price decreased by -0.055199999999999-0.2%
MRK.DE (Merck KGaA) 4,577 EUR 649,694MRK.DE value increased by 30570.5%EUR 141.948MRK.DE unit share price increased by 0.668000000000010.5%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 645,176BIRG.IR value decreased by -1738-0.3%EUR 19.2286BIRG.IR unit share price decreased by -0.0518-0.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 629,875ACS.MC value increased by 2430.0%EUR 99.6165ACS.MC unit share price increased by 0.0384999999999990.0%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 628,122KPN.AS value increased by 23600.4%EUR 4.65348KPN.AS unit share price increased by 0.017480.4%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 626,556WRT1V.HE value increased by 49330.8%EUR 35.8196WRT1V.HE unit share price increased by 0.2820.8%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 614,061SHL.DE value decreased by -2709-0.4%EUR 52.3988SHL.DE unit share price decreased by -0.2311-0.4%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 613,235STMPA.PA value decreased by -940.0%EUR 26.0287STMPA.PA unit share price decreased by -0.0038999999999980.0%
RI.PA (Pernod Ricard SA) 7,118 EUR 611,007RI.PA value decreased by -8614-1.4%EUR 85.8397RI.PA unit share price decreased by -1.2102-1.4%
BAMI.MI (Banco BPM SpA) 39,279 EUR 594,326BAMI.MI value increased by 26600.4%EUR 15.1309BAMI.MI unit share price increased by 0.06770.4%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 552,519FBK.MI value decreased by -711-0.1%EUR 25.9874FBK.MI unit share price decreased by -0.0335-0.1%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 539,600CLNX.MC value increased by 41570.8%EUR 31.4746CLNX.MC unit share price increased by 0.24250.8%
MONC.MI (Moncler SpA) 8,120 EUR 534,668MONC.MI value decreased by -5591-1.0%EUR 65.8458MONC.MI unit share price decreased by -0.68860000000001-1.0%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 520,746UPM.HE value increased by 7250.1%EUR 28.3307UPM.HE unit share price increased by 0.03950.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 518,125TRN.MI value increased by 48791.0%EUR 10.5928TRN.MI unit share price increased by 0.09981.0%
TEF.MC (Telefonica SA) 127,745 EUR 516,842TEF.MC value increased by 30590.6%EUR 4.04589TEF.MC unit share price increased by 0.023950.6%
KRZ.IR (Kerry Group PLC) 5,701 EUR 512,868KRZ.IR value decreased by -2181-0.4%EUR 89.9611KRZ.IR unit share price decreased by -0.38249999999999-0.4%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 492,972DSFIR.AS value increased by 540.0%EUR 81.483DSFIR.AS unit share price increased by 0.0088999999999970.0%
KRX.IR (Kingspan Group PLC) 5,362 EUR 469,112KRX.IR value decreased by -1434-0.3%EUR 87.4883KRX.IR unit share price decreased by -0.26740000000001-0.3%
SRG.MI (Snam SpA) 69,927 EUR 462,087SRG.MI value decreased by -420.0%EUR 6.60813SRG.MI unit share price decreased by -0.000600000000000380.0%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 460,643URW.PA value decreased by -1347-0.3%EUR 108.565URW.PA unit share price decreased by -0.318-0.3%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 457,582HEN3.DE value decreased by -1392-0.3%EUR 81.9305HEN3.DE unit share price decreased by -0.24930000000001-0.3%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 420,604AKZA.AS value decreased by -1640.0%EUR 68.8837AKZA.AS unit share price decreased by -0.0268999999999980.0%
METSO.HE (Metso Oyj) 23,389 EUR 403,469METSO.HE value decreased by -1560.0%EUR 17.2504METSO.HE unit share price decreased by -0.00660000000000240.0%
ENX.PA (Euronext NV) 2,710 EUR 402,388ENX.PA value decreased by -1201-0.3%EUR 148.483ENX.PA unit share price decreased by -0.44299999999998-0.3%
PST.MI (Poste Italiane SpA) 15,853 EUR 401,712PST.MI value decreased by -353-0.1%EUR 25.3398PST.MI unit share price decreased by -0.022300000000001-0.1%
ELE.MC (Endesa SA) 11,016 EUR 397,572ELE.MC value decreased by -907-0.2%EUR 36.0904ELE.MC unit share price decreased by -0.082299999999996-0.2%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 395,324ASRNL.AS value increased by 6460.2%EUR 71.4742ASRNL.AS unit share price increased by 0.11680.2%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 395,114BESI.AS value increased by 24800.6%EUR 155.312BESI.AS unit share price increased by 0.975000000000020.6%
BKT.MC (Bankinter SA) 23,080 EUR 386,045BKT.MC value increased by 22780.6%EUR 16.7264BKT.MC unit share price increased by 0.0987000000000010.6%
AC.PA (Accor SA) 6,809 EUR 383,161AC.PA value decreased by -2349-0.6%EUR 56.2727AC.PA unit share price decreased by -0.345-0.6%
BVI.PA (Bureau Veritas SA) 12,005 EUR 383,083BVI.PA value decreased by -1320-0.3%EUR 31.9103BVI.PA unit share price decreased by -0.1099-0.3%
SY1.DE (Symrise AG) 4,625 EUR 372,393SY1.DE value decreased by -289-0.1%EUR 80.5174SY1.DE unit share price decreased by -0.0625-0.1%
BEI.DE (Beiersdorf AG) 3,391 EUR 369,902BEI.DE value decreased by -1315-0.4%EUR 109.083BEI.DE unit share price decreased by -0.38800000000001-0.4%
AGS.BR (Ageas SA/NV) 5,174 EUR 364,934AGS.BR value increased by 520.0%EUR 70.5323AGS.BR unit share price increased by 0.0101000000000080.0%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 364,458FME.DE value decreased by -449-0.1%EUR 47.9361FME.DE unit share price decreased by -0.058999999999997-0.1%
AGN.AS (Aegon Ltd) 45,855 EUR 354,634AGN.AS value increased by 5620.2%EUR 7.73381AGN.AS unit share price increased by 0.012250.2%
ALO.PA (Alstom SA) 12,005 EUR 350,570ALO.PA value decreased by -505-0.1%EUR 29.202ALO.PA unit share price decreased by -0.042099999999998-0.1%
CA.PA (Carrefour SA) 20,768 EUR 345,295CA.PA value decreased by -3694-1.1%EUR 16.6263CA.PA unit share price decreased by -0.1779-1.1%
G1A.DE (GEA Group AG) 5,104 EUR 344,070G1A.DE value decreased by -565-0.2%EUR 67.4118G1A.DE unit share price decreased by -0.11069999999999-0.2%
EN.PA (Bouygues SA) 6,572 EUR 343,281EN.PA value decreased by -825-0.2%EUR 52.2339EN.PA unit share price decreased by -0.1255-0.2%
FGR.PA (Eiffage SA) 2,379 EUR 340,074FGR.PA value decreased by -1068-0.3%EUR 142.948FGR.PA unit share price decreased by -0.44899999999998-0.3%
NESTE.HE (Neste Oyj) 14,875 EUR 330,777NESTE.HE value increased by 38231.2%EUR 22.2371NESTE.HE unit share price increased by 0.2571.2%
HEIO.AS (Heineken Holding NV) 4,495 EUR 323,129HEIO.AS value decreased by -213-0.1%EUR 71.8863HEIO.AS unit share price decreased by -0.047399999999996-0.1%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 305,975ERF.PA value decreased by -1090-0.4%EUR 72.5575ERF.PA unit share price decreased by -0.2585-0.4%
RXL.PA (Rexel SA) 7,760 EUR 304,001RXL.PA value increased by 9360.3%EUR 39.1754RXL.PA unit share price increased by 0.12060.3%
TLX.DE (Talanx AG) 2,238 EUR 299,627TLX.DE value increased by 2920.1%EUR 133.882TLX.DE unit share price increased by 0.1310.1%
CON.DE (Continental AG) 3,816 EUR 296,830CON.DE value decreased by -1685-0.6%EUR 77.7856CON.DE unit share price decreased by -0.44159999999999-0.6%
LI.PA (Klepierre SA) 7,463 EUR 296,496LI.PA value decreased by -1291-0.4%EUR 39.7288LI.PA unit share price decreased by -0.173-0.4%
OMV.VI (OMV AG) 5,108 EUR 282,088OMV.VI value decreased by -806-0.3%EUR 55.2247OMV.VI unit share price decreased by -0.1578-0.3%
ORNBV.HE (Orion Oyj) 3,759 EUR 281,286ORNBV.HE value increased by 22640.8%EUR 74.83ORNBV.HE unit share price increased by 0.60230.8%
EXO.AS (EXOR NV) 3,298 EUR 279,604EXO.AS value decreased by -1861-0.7%EUR 84.7799EXO.AS unit share price decreased by -0.5642-0.7%
RNO.PA (Renault SA) 6,668 EUR 279,045RNO.PA value decreased by -3963-1.4%EUR 41.8484RNO.PA unit share price decreased by -0.5943-1.4%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 278,593KBX.DE value decreased by -907-0.3%EUR 111.215KBX.DE unit share price decreased by -0.36199999999999-0.3%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 273,563HEN.DE value decreased by -991-0.4%EUR 76.7142HEN.DE unit share price decreased by -0.27789999999999-0.4%
G24.DE (Scout24 SE) 2,600 EUR 262,983G24.DE value decreased by -490.0%EUR 101.147G24.DE unit share price decreased by -0.0189999999999910.0%
SRT3.DE (Sartorius AG) 904 EUR 261,325SRT3.DE value increased by 15310.6%EUR 289.076SRT3.DE unit share price increased by 1.6930.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 254,679GBLB.BR value decreased by -937-0.4%EUR 88.4302GBLB.BR unit share price decreased by -0.3254-0.4%
TEN.MI (Tenaris SA) 13,078 EUR 251,317TEN.MI value increased by 8610.3%EUR 19.2168TEN.MI unit share price increased by 0.0658999999999990.3%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 247,586PAH3.DE value decreased by -443-0.2%EUR 46.7938PAH3.DE unit share price decreased by -0.0837-0.2%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 246,745TIT.MI value increased by 11950.5%EUR 0.608532TIT.MI unit share price increased by 0.00294699999999990.5%
STERV.HE (Stora Enso Oyj) 20,208 EUR 245,445STERV.HE value increased by 4780.2%EUR 12.1459STERV.HE unit share price increased by 0.02360.2%
BNR.DE (Brenntag SE) 4,257 EUR 244,866BNR.DE value decreased by -1664-0.7%EUR 57.5208BNR.DE unit share price decreased by -0.3909-0.7%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 242,424DIM.PA value decreased by -1150.0%EUR 243.153DIM.PA unit share price decreased by -0.116000000000010.0%
RED.MC (Redeia Corp SA) 13,330 EUR 238,266RED.MC value increased by 13300.6%EUR 17.8744RED.MC unit share price increased by 0.0998000000000020.6%
ZAL.DE (Zalando SE) 7,747 EUR 227,323ZAL.DE value decreased by -3058-1.3%EUR 29.3434ZAL.DE unit share price decreased by -0.3947-1.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 225,385REC.MI value increased by 14230.6%EUR 57.3207REC.MI unit share price increased by 0.361900000000010.6%
JDEP.AS (JDE Peet's NV) 5,930 EUR 221,767JDEP.AS value decreased by -202-0.1%EUR 37.3975JDEP.AS unit share price decreased by -0.033999999999999-0.1%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 219,439P911.DE value decreased by -802-0.4%EUR 53.3525P911.DE unit share price decreased by -0.195-0.4%
NEM.DE (Nemetschek SE) 2,002 EUR 218,763NEM.DE value decreased by -3554-1.6%EUR 109.272NEM.DE unit share price decreased by -1.775-1.6%
AM.PA (Dassault Aviation SA) 680 EUR 216,990AM.PA value decreased by -748-0.3%EUR 319.103AM.PA unit share price decreased by -1.1-0.3%
ELISA.HE (Elisa Oyj) 4,934 EUR 215,194ELISA.HE value increased by 7900.4%EUR 43.6145ELISA.HE unit share price increased by 0.16010.4%
HOT.DE (HOCHTIEF AG) 545 EUR 212,543HOT.DE value decreased by -1588-0.7%EUR 389.987HOT.DE unit share price decreased by -2.914-0.7%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 207,442LHA.DE value decreased by -2603-1.2%EUR 9.91454LHA.DE unit share price decreased by -0.12446-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 206,104BMW3.DE value decreased by -1262-0.6%EUR 107.682BMW3.DE unit share price decreased by -0.66-0.6%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 204,429RBI.VI value increased by 21521.1%EUR 44.3447RBI.VI unit share price increased by 0.466800000000011.1%
SYENS.BR (Syensqo SA) 2,555 EUR 203,075SYENS.BR value decreased by -1304-0.6%EUR 79.4814SYENS.BR unit share price decreased by -0.5104-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 198,717EVD.DE value increased by 13400.7%EUR 91.7861EVD.DE unit share price increased by 0.618900000000010.7%
GET.PA (Getlink SE) 10,500 EUR 196,089GET.PA value increased by 16740.9%EUR 18.6751GET.PA unit share price increased by 0.15940.9%
ELI.BR (Elia Group SA/NV) 1,521 EUR 195,217ELI.BR value increased by 35911.9%EUR 128.348ELI.BR unit share price increased by 2.3611.9%
HAG.DE (Hensoldt AG) 2,241 EUR 193,159HAG.DE value decreased by -602-0.3%EUR 86.1932HAG.DE unit share price decreased by -0.26859999999999-0.3%
LEG.DE (LEG Immobilien SE) 2,698 EUR 192,838LEG.DE value decreased by -129-0.1%EUR 71.4744LEG.DE unit share price decreased by -0.047799999999995-0.1%
IMCD.AS (IMCD NV) 2,141 EUR 191,598IMCD.AS value decreased by -871-0.5%EUR 89.49IMCD.AS unit share price decreased by -0.4068-0.5%
IPN.PA (Ipsen SA) 1,342 EUR 188,676IPN.PA value increased by 1840.1%EUR 140.593IPN.PA unit share price increased by 0.1370.1%
ANA.MC (Acciona SA) 851 EUR 184,578ANA.MC value decreased by -1021-0.6%EUR 216.895ANA.MC unit share price decreased by -1.2-0.6%
EDEN.PA (Edenred SE) 8,341 EUR 183,663EDEN.PA value decreased by -654-0.4%EUR 22.0193EDEN.PA unit share price decreased by -0.078399999999998-0.4%
BIM.PA (BioMerieux) 1,413 EUR 182,353BIM.PA value decreased by -1983-1.1%EUR 129.054BIM.PA unit share price decreased by -1.403-1.1%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 180,162BMED.MI value increased by 4550.3%EUR 22.8082BMED.MI unit share price increased by 0.0576000000000010.3%
TUB.BR (Financiere de Tubize SA) 702 EUR 177,720TUB.BR value increased by 5860.3%EUR 253.162TUB.BR unit share price increased by 0.8340.3%
AMUN.PA (Amundi SA) 2,120 EUR 174,741AMUN.PA value increased by 9190.5%EUR 82.425AMUN.PA unit share price increased by 0.43350.5%
VER.VI (Verbund AG) 2,359 EUR 171,247VER.VI value increased by 3060.2%EUR 72.593VER.VI unit share price increased by 0.12970.2%
SOF.BR (Sofina SA) 590 EUR 170,208SOF.BR value increased by 8610.5%EUR 288.488SOF.BR unit share price increased by 1.4590.5%
DHER.DE (Delivery Hero SE) 6,525 EUR 168,800DHER.DE value decreased by -4133-2.4%EUR 25.8697DHER.DE unit share price decreased by -0.6334-2.4%
BZU.MI (Buzzi SpA) 2,699 EUR 165,260BZU.MI value decreased by -950-0.6%EUR 61.2301BZU.MI unit share price decreased by -0.352-0.6%
MAP.MC (Mapfre SA) 32,368 EUR 164,268MAP.MC value increased by 9980.6%EUR 5.07501MAP.MC unit share price increased by 0.030830.6%
SW.PA (Sodexo SA) 3,049 EUR 156,461SW.PA value decreased by -636-0.4%EUR 51.3155SW.PA unit share price decreased by -0.2086-0.4%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 153,904ADP.PA value increased by 4250.3%EUR 131.88ADP.PA unit share price increased by 0.3640.3%
GFC.PA (Gecina SA) 1,589 EUR 149,029GFC.PA value decreased by -410.0%EUR 93.7879GFC.PA unit share price decreased by -0.0258000000000040.0%
RAND.AS (Randstad NV) 3,767 EUR 138,703RAND.AS value increased by 6230.5%EUR 36.8205RAND.AS unit share price increased by 0.16530.5%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 137,770CPR.MI value decreased by -1626-1.2%EUR 6.44327CPR.MI unit share price decreased by -0.07605-1.2%
EVK.DE (Evonik Industries AG) 8,899 EUR 137,374EVK.DE value decreased by -285-0.2%EUR 15.437EVK.DE unit share price decreased by -0.032-0.2%
LOTB.BR (Lotus Bakeries NV) 15 EUR 136,355LOTB.BR value decreased by -749-0.5%EUR 9090.33LOTB.BR unit share price decreased by -49.940000000001-0.5%
RAA.DE (Rational AG) 173 EUR 134,040RAA.DE value increased by 300.0%EUR 774.798RAA.DE unit share price increased by 0.173999999999980.0%
BOL.PA (Bollore SE) 24,363 EUR 132,249BOL.PA value decreased by -272-0.2%EUR 5.42827BOL.PA unit share price decreased by -0.01117-0.2%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 130,585CVC.AS value increased by 2190.2%EUR 16.7912CVC.AS unit share price increased by 0.0281999999999980.2%
COV.PA (Covivio SA/France) 1,978 EUR 129,381COV.PA value decreased by -572-0.4%EUR 65.41COV.PA unit share price decreased by -0.28920000000001-0.4%
DIE.BR (D'ieteren Group) 723 EUR 129,232DIE.BR value decreased by -1065-0.8%EUR 178.744DIE.BR unit share price decreased by -1.473-0.8%
GRF.MC (Grifols SA) 9,978 EUR 128,183GRF.MC value decreased by -1518-1.2%EUR 12.8466GRF.MC unit share price decreased by -0.1521-1.2%
INPST.AS (InPost SA) 7,928 EUR 95,033INPST.AS value increased by 1870.2%EUR 11.987INPST.AS unit share price increased by 0.02360.2%
NEXI.MI (Nexi SpA) 19,524 EUR 94,694NEXI.MI value increased by 3680.4%EUR 4.85013NEXI.MI unit share price increased by 0.018850.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 87,887INW.MI value increased by 2560.3%EUR 9.11975INW.MI unit share price increased by 0.026570.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BWZN1T31 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,320,828ASML.AS value decreased by -23968-0.2%EUR 1054.01ASML.AS unit share price decreased by -1.76-0.2%
SAP.DE (SAP SE) 36,553 EUR 8,967,467SAP.DE value increased by 300830.3%EUR 245.328SAP.DE unit share price increased by 0.823000000000010.3%
SIE.DE (Siemens AG) 26,604 EUR 7,406,107SIE.DE value increased by 539320.7%EUR 278.383SIE.DE unit share price increased by 2.0270.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,463,909MC.PA value decreased by -11606-0.2%EUR 738.395MC.PA unit share price decreased by -1.326-0.2%
ALV.DE (Allianz SE) 13,518 EUR 6,208,101ALV.DE value increased by 424800.7%EUR 459.247ALV.DE unit share price increased by 3.1420.7%
SAN.MC (Banco Santander SA) 521,062 EUR 6,092,123SAN.MC value increased by 87920.1%EUR 11.6917SAN.MC unit share price increased by 0.0168000000000020.1%
SU.PA (Schneider Electric SE) 19,192 EUR 5,340,473SU.PA value increased by 400200.8%EUR 278.266SU.PA unit share price increased by 2.0860.8%
AIR.PA (Airbus SE) 20,800 EUR 4,788,893AIR.PA value increased by 188570.4%EUR 230.235AIR.PA unit share price increased by 0.906000000000010.4%
IBE.MC (Iberdrola SA) 222,183 EUR 4,724,172IBE.MC value decreased by -13638-0.3%EUR 21.2625IBE.MC unit share price decreased by -0.061399999999999-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,694,220BBVA.MC value increased by 225300.5%EUR 23.2682BBVA.MC unit share price increased by 0.11170.5%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,578,582TTE.PA value increased by 314150.7%EUR 65.805TTE.PA unit share price increased by 0.451500000000010.7%
SAF.PA (Safran SA) 12,605 EUR 4,480,989SAF.PA value decreased by -40138-0.9%EUR 355.493SAF.PA unit share price decreased by -3.184-0.9%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,154,413DTE.DE value increased by 219120.5%EUR 32.232DTE.DE unit share price increased by 0.170.5%
UCG.MI (UniCredit SpA) 49,074 EUR 4,031,737UCG.MI value decreased by -17293-0.4%EUR 82.1563UCG.MI unit share price decreased by -0.3524-0.4%
AI.PA (Air Liquide SA) 20,269 EUR 3,814,950AI.PA value increased by 292180.8%EUR 188.216AI.PA unit share price increased by 1.4420.8%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,808,875ENR.DE value decreased by -11293-0.3%EUR 140.28ENR.DE unit share price decreased by -0.416-0.3%
SAN.PA (Sanofi SA) 38,704 EUR 3,714,293SAN.PA value decreased by -19365-0.5%EUR 95.9666SAN.PA unit share price decreased by -0.5004-0.5%
OR.PA (L'Oreal SA) 8,415 EUR 3,627,483OR.PA value decreased by -28338-0.8%EUR 431.073OR.PA unit share price decreased by -3.368-0.8%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,449,785ISP.MI value decreased by -2993-0.1%EUR 6.91929ISP.MI unit share price decreased by -0.0060000000000002-0.1%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,379,252EL.PA value decreased by -11779-0.3%EUR 320.673EL.PA unit share price decreased by -1.118-0.3%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,324,275BNP.PA value increased by 6860.0%EUR 94.4021BNP.PA unit share price increased by 0.0195000000000080.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 3,015,719MUV2.DE value increased by 394191.3%EUR 659.462MUV2.DE unit share price increased by 8.621.3%
INGA.AS (ING Groep NV) 105,769 EUR 2,976,159INGA.AS value increased by 122970.4%EUR 28.1383INGA.AS unit share price increased by 0.11630.4%
CS.PA (AXA SA) 60,772 EUR 2,938,204CS.PA value increased by 62470.2%EUR 48.348CS.PA unit share price increased by 0.10280.2%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,926,112RHM.DE value decreased by -14029-0.5%EUR 1817.46RHM.DE unit share price decreased by -8.71-0.5%
ENEL.MI (Enel SpA) 284,708 EUR 2,914,776ENEL.MI value increased by 15870.1%EUR 10.2378ENEL.MI unit share price increased by 0.00559999999999940.1%
PRX.AS (Prosus NV) 45,801 EUR 2,847,453PRX.AS value decreased by -24056-0.8%EUR 62.1701PRX.AS unit share price decreased by -0.52520000000001-0.8%
RMS.PA (Hermes International SCA) 1,109 EUR 2,748,734RMS.PA value increased by 189950.7%EUR 2478.57RMS.PA unit share price increased by 17.130.7%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,511,650DBK.DE value increased by 106640.4%EUR 38.7666DBK.DE unit share price increased by 0.16460.4%
DG.PA (Vinci SA) 17,441 EUR 2,459,955DG.PA value increased by 132300.5%EUR 141.044DG.PA unit share price increased by 0.758000000000010.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,202,840ABI.BR value decreased by -45086-2.0%EUR 63.6641ABI.BR unit share price decreased by -1.303-2.0%
BN.PA (Danone SA) 22,660 EUR 2,051,986BN.PA value decreased by -11365-0.6%EUR 90.5554BN.PA unit share price decreased by -0.5016-0.6%
GLE.PA (Societe Generale SA) 24,758 EUR 1,975,777GLE.PA value decreased by -2920.0%EUR 79.8036GLE.PA unit share price decreased by -0.0117999999999940.0%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,971,954IFX.DE value increased by 550062.9%EUR 43.1368IFX.DE unit share price increased by 1.20332.9%
ARGX.BR (Argenx SE) 2,158 EUR 1,842,997ARGX.BR value decreased by -16383-0.9%EUR 854.03ARGX.BR unit share price decreased by -7.592-0.9%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,841,365DHL.DE value increased by 44390.2%EUR 54.7944DHL.DE unit share price increased by 0.13210.2%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,767,634MBG.DE value decreased by -3802-0.2%EUR 69.9222MBG.DE unit share price decreased by -0.15039999999999-0.2%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,720,462DB1.DE value increased by 217171.3%EUR 261.032DB1.DE unit share price increased by 3.2951.3%
CABK.MC (CaixaBank SA) 137,440 EUR 1,673,363CABK.MC value decreased by -2046-0.1%EUR 12.1752CABK.MC unit share price decreased by -0.014899999999999-0.1%
RACE.MI (Ferrari NV) 4,445 EUR 1,672,717RACE.MI value decreased by -7488-0.4%EUR 376.314RACE.MI unit share price decreased by -1.685-0.4%
ENGI.PA (Engie SA) 63,927 EUR 1,661,180ENGI.PA value decreased by -6668-0.4%EUR 25.9856ENGI.PA unit share price decreased by -0.1043-0.4%
BAS.DE (BASF SE) 31,238 EUR 1,606,939BAS.DE value increased by 62110.4%EUR 51.4418BAS.DE unit share price increased by 0.19880.4%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,589,288SGO.PA value increased by 50190.3%EUR 101.119SGO.PA unit share price increased by 0.3190.3%
EOAN.DE (E.ON SE) 78,494 EUR 1,455,222EOAN.DE value decreased by -10386-0.7%EUR 18.5393EOAN.DE unit share price decreased by -0.1323-0.7%
BAYN.DE (Bayer AG) 34,297 EUR 1,430,442BAYN.DE value decreased by -10563-0.7%EUR 41.7075BAYN.DE unit share price decreased by -0.308-0.7%
ADYEN.AS (Adyen NV) 881 EUR 1,424,586ADYEN.AS value increased by 35900.3%EUR 1617.01ADYEN.AS unit share price increased by 4.06999999999990.3%
LR.PA (Legrand SA) 9,166 EUR 1,372,063LR.PA value increased by 223401.7%EUR 149.69LR.PA unit share price increased by 2.4371.7%
ENI.MI (Eni SpA) 72,136 EUR 1,362,128ENI.MI value increased by 192041.4%EUR 18.8828ENI.MI unit share price increased by 0.26621.4%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,282,748AD.AS value increased by 21540.2%EUR 40.8193AD.AS unit share price increased by 0.06850.2%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,282,390EBS.VI value decreased by -4339-0.3%EUR 118.106EBS.VI unit share price decreased by -0.399-0.3%
G.MI (Generali) 30,062 EUR 1,273,791G.MI value increased by 160021.3%EUR 42.3721G.MI unit share price increased by 0.532300000000011.3%
UCB.BR (UCB SA) 4,414 EUR 1,233,197UCB.BR value decreased by -13516-1.1%EUR 279.383UCB.BR unit share price decreased by -3.062-1.1%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,207,192HEI.DE value increased by 54900.5%EUR 258.444HEI.DE unit share price increased by 1.1750.5%
FER.MC (Ferrovial SE) 18,114 EUR 1,199,663FER.MC value increased by 46070.4%EUR 66.2285FER.MC unit share price increased by 0.25430.4%
ADS.DE (adidas AG) 6,031 EUR 1,183,374ADS.DE value increased by 173881.5%EUR 196.215ADS.DE unit share price increased by 2.8831.5%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,183,094NOKIA.HE value increased by 147991.3%EUR 6.47228NOKIA.HE unit share price increased by 0.0809599999999991.3%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,176,713AMS.MC value increased by 46080.4%EUR 74.063AMS.MC unit share price increased by 0.290000000000010.4%
RWE.DE (RWE AG) 22,299 EUR 1,158,380RWE.DE value decreased by -5699-0.5%EUR 51.9476RWE.DE unit share price decreased by -0.2556-0.5%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,081,763BMW.DE value decreased by -3893-0.4%EUR 109.236BMW.DE unit share price decreased by -0.393-0.4%
CBK.DE (Commerzbank AG) 25,676 EUR 1,074,053CBK.DE value decreased by -6540-0.6%EUR 41.831CBK.DE unit share price decreased by -0.2547-0.6%
KBC.BR (KBC Group NV) 8,099 EUR 1,065,148KBC.BR value increased by 24740.2%EUR 131.516KBC.BR unit share price increased by 0.304999999999980.2%
ORA.PA (Orange SA) 64,914 EUR 1,063,335ORA.PA value increased by 59760.6%EUR 16.3807ORA.PA unit share price increased by 0.0921000000000020.6%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,031,116SAMPO.HE value increased by 111891.1%EUR 12.0752SAMPO.HE unit share price increased by 0.1311.1%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,024,933RYA.IR value increased by 46610.5%EUR 34.7023RYA.IR unit share price increased by 0.15780.5%
UMG.AS (Universal Music Group NV) 38,811 EUR 1,008,526UMG.AS value increased by 41320.4%EUR 25.9856UMG.AS unit share price increased by 0.10650.4%
PRY.MI (Prysmian SpA) 9,929 EUR 1,002,843PRY.MI value increased by 120021.2%EUR 101.001PRY.MI unit share price increased by 1.20841.2%
ASM.AS (ASM International NV) 1,653 EUR 996,365ASM.AS value increased by 103381.0%EUR 602.762ASM.AS unit share price increased by 6.25399999999991.0%
KER.PA (Kering SA) 2,625 EUR 942,278KER.PA value increased by 122771.3%EUR 358.963KER.PA unit share price increased by 4.6771.3%
CAP.PA (Capgemini SE) 5,403 EUR 918,098CAP.PA value decreased by -3101-0.3%EUR 169.924CAP.PA unit share price decreased by -0.57399999999998-0.3%
AER (AerCap Holdings NV) 6,145 USD 895,204AER value increased by 55310.6%USD 145.68AER unit share price increased by 0.900000000000010.6%
VOW3.DE (Volkswagen AG) 7,272 EUR 890,943VOW3.DE value increased by 49040.6%EUR 122.517VOW3.DE unit share price increased by 0.673999999999990.6%
HO.PA (Thales SA) 3,268 EUR 886,114HO.PA value increased by 67090.8%EUR 271.149HO.PA unit share price increased by 2.0530.8%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 863,196WKL.AS value increased by 92681.1%EUR 105.966WKL.AS unit share price increased by 1.1381.1%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 850,851FRE.DE value increased by 82311.0%EUR 57.1118FRE.DE unit share price increased by 0.55251.0%
KNEBV.HE (Kone Oyj) 11,987 EUR 850,285KNEBV.HE value increased by 10600.1%EUR 70.9339KNEBV.HE unit share price increased by 0.0883999999999930.1%
PUB.PA (Publicis Groupe SA) 8,072 EUR 839,782PUB.PA value decreased by -1500.0%EUR 104.036PUB.PA unit share price decreased by -0.0190000000000050.0%
LDO.MI (Leonardo SpA) 14,273 EUR 829,596LDO.MI value increased by 69490.8%EUR 58.1235LDO.MI unit share price increased by 0.48690.8%
HEIA.AS (Heineken NV) 10,157 EUR 818,451HEIA.AS value decreased by -8409-1.0%EUR 80.58HEIA.AS unit share price decreased by -0.8279-1.0%
A5G.IR (AIB Group PLC) 74,216 EUR 805,816A5G.IR value decreased by -1115-0.1%EUR 10.8577A5G.IR unit share price decreased by -0.015000000000001-0.1%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 793,059MTX.DE value decreased by -5951-0.7%EUR 417.839MTX.DE unit share price decreased by -3.136-0.7%
STLAM.MI (Stellantis NV) 71,112 EUR 790,182STLAM.MI value decreased by -34629-4.2%EUR 11.1118STLAM.MI unit share price decreased by -0.487-4.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 783,298ML.PA value decreased by -1145-0.1%EUR 33.126ML.PA unit share price decreased by -0.048400000000001-0.1%
ACA.PA (Credit Agricole SA) 37,351 EUR 771,329ACA.PA value increased by 15400.2%EUR 20.6508ACA.PA unit share price increased by 0.04120.2%
VIE.PA (Veolia Environnement SA) 22,207 EUR 763,581VIE.PA value decreased by -3029-0.4%EUR 34.3847VIE.PA unit share price decreased by -0.13639999999999-0.4%
REP.MC (Repsol SA) 40,304 EUR 753,133REP.MC value increased by 168762.3%EUR 18.6863REP.MC unit share price increased by 0.41872.3%
VNA.DE (Vonovia SE) 26,523 EUR 749,744VNA.DE value increased by 43420.6%EUR 28.2677VNA.DE unit share price increased by 0.16370.6%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 737,583DTG.DE value increased by 31590.4%EUR 44.019DTG.DE unit share price increased by 0.18850.4%
MT.AS (ArcelorMittal SA) 16,289 EUR 734,654MT.AS value increased by 81091.1%EUR 45.1012MT.AS unit share price increased by 0.49781.1%
AENA.MC (Aena SME SA) 26,118 EUR 732,458AENA.MC value increased by 112831.6%EUR 28.0442AENA.MC unit share price increased by 0.4321.6%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 732,182PHIA.AS value increased by 55560.8%EUR 26.9502PHIA.AS unit share price increased by 0.20450.8%
NN.AS (NN Group NV) 9,487 EUR 730,313NN.AS value increased by 64330.9%EUR 76.9804NN.AS unit share price increased by 0.67810.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 707,865BMPS.MI value decreased by -6293-0.9%EUR 10.3695BMPS.MI unit share price decreased by -0.0922-0.9%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 704,054SAB.MC value decreased by -5305-0.7%EUR 3.97371SAB.MC unit share price decreased by -0.02994-0.7%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 701,831ABN.AS value increased by 24840.4%EUR 34.82ABN.AS unit share price increased by 0.12330.4%
BPE.MI (BPER Banca SPA) 50,547 EUR 679,936BPE.MI value increased by 10210.2%EUR 13.4516BPE.MI unit share price increased by 0.0201999999999990.2%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 664,993HNR1.DE value increased by 85121.3%EUR 312.203HNR1.DE unit share price increased by 3.9961.3%
DSY.PA (Dassault Systemes SE) 23,707 EUR 662,055DSY.PA value increased by 41220.6%EUR 27.9266DSY.PA unit share price increased by 0.17390.6%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 646,914BIRG.IR value increased by 7810.1%EUR 19.2804BIRG.IR unit share price increased by 0.0232999999999990.1%
MRK.DE (Merck KGaA) 4,577 EUR 646,637MRK.DE value increased by 72291.1%EUR 141.28MRK.DE unit share price increased by 1.581.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 629,632ACS.MC value increased by 10130.2%EUR 99.578ACS.MC unit share price increased by 0.16020.2%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 625,762KPN.AS value increased by 34780.6%EUR 4.636KPN.AS unit share price increased by 0.0257700000000010.6%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 621,623WRT1V.HE value increased by 71291.2%EUR 35.5376WRT1V.HE unit share price increased by 0.40761.2%
RI.PA (Pernod Ricard SA) 7,118 EUR 619,621RI.PA value decreased by -15520-2.4%EUR 87.0499RI.PA unit share price decreased by -2.1804-2.4%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 616,770SHL.DE value increased by 66481.1%EUR 52.6299SHL.DE unit share price increased by 0.56731.1%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 613,329STMPA.PA value increased by 14100.2%EUR 26.0326STMPA.PA unit share price increased by 0.0597999999999990.2%
BAMI.MI (Banco BPM SpA) 39,279 EUR 591,666BAMI.MI value decreased by -2829-0.5%EUR 15.0632BAMI.MI unit share price decreased by -0.071999999999999-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 553,230FBK.MI value increased by 17700.3%EUR 26.0209FBK.MI unit share price increased by 0.0833000000000010.3%
MONC.MI (Moncler SpA) 8,120 EUR 540,259MONC.MI value increased by 28370.5%EUR 66.5344MONC.MI unit share price increased by 0.34940.5%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 535,443CLNX.MC value decreased by -4591-0.9%EUR 31.2321CLNX.MC unit share price decreased by -0.2678-0.9%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 520,021UPM.HE value increased by 23650.5%EUR 28.2912UPM.HE unit share price increased by 0.12860.5%
KRZ.IR (Kerry Group PLC) 5,701 EUR 515,049KRZ.IR value increased by 60.0%EUR 90.3436KRZ.IR unit share price increased by 0.000999999999990560.0%
TEF.MC (Telefonica SA) 127,745 EUR 513,783TEF.MC value increased by 21870.4%EUR 4.02194TEF.MC unit share price increased by 0.017120.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 513,246TRN.MI value decreased by -1675-0.3%EUR 10.493TRN.MI unit share price decreased by -0.0343-0.3%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 492,918DSFIR.AS value increased by 35170.7%EUR 81.4741DSFIR.AS unit share price increased by 0.58140.7%
KRX.IR (Kingspan Group PLC) 5,362 EUR 470,546KRX.IR value increased by 30820.7%EUR 87.7557KRX.IR unit share price increased by 0.574800000000010.7%
SRG.MI (Snam SpA) 69,927 EUR 462,129SRG.MI value increased by 1370.0%EUR 6.60873SRG.MI unit share price increased by 0.00195000000000080.0%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 461,990URW.PA value increased by 40880.9%EUR 108.883URW.PA unit share price increased by 0.9640.9%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 458,974HEN3.DE value decreased by -60.0%EUR 82.1798HEN3.DE unit share price decreased by -0.00100000000000480.0%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 420,768AKZA.AS value increased by 53461.3%EUR 68.9106AKZA.AS unit share price increased by 0.875600000000011.3%
METSO.HE (Metso Oyj) 23,389 EUR 403,625METSO.HE value increased by 43001.1%EUR 17.257METSO.HE unit share price increased by 0.18381.1%
ENX.PA (Euronext NV) 2,710 EUR 403,589ENX.PA value increased by 24700.6%EUR 148.926ENX.PA unit share price increased by 0.911999999999980.6%
PST.MI (Poste Italiane SpA) 15,853 EUR 402,065PST.MI value increased by 29420.7%EUR 25.3621PST.MI unit share price increased by 0.18560.7%
ELE.MC (Endesa SA) 11,016 EUR 398,479ELE.MC value decreased by -1671-0.4%EUR 36.1727ELE.MC unit share price decreased by -0.1517-0.4%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 394,678ASRNL.AS value increased by 43861.1%EUR 71.3574ASRNL.AS unit share price increased by 0.79291.1%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 392,634BESI.AS value increased by 31270.8%EUR 154.337BESI.AS unit share price increased by 1.2290.8%
AC.PA (Accor SA) 6,809 EUR 385,510AC.PA value increased by 23110.6%EUR 56.6177AC.PA unit share price increased by 0.33940.6%
BVI.PA (Bureau Veritas SA) 12,005 EUR 384,403BVI.PA value increased by 23100.6%EUR 32.0202BVI.PA unit share price increased by 0.19240.6%
BKT.MC (Bankinter SA) 23,080 EUR 383,767BKT.MC value decreased by -1498-0.4%EUR 16.6277BKT.MC unit share price decreased by -0.064899999999998-0.4%
SY1.DE (Symrise AG) 4,625 EUR 372,682SY1.DE value increased by 5030.1%EUR 80.5799SY1.DE unit share price increased by 0.108799999999990.1%
BEI.DE (Beiersdorf AG) 3,391 EUR 371,217BEI.DE value decreased by -1170-0.3%EUR 109.471BEI.DE unit share price decreased by -0.345-0.3%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 364,907FME.DE value increased by 57551.6%EUR 47.9951FME.DE unit share price increased by 0.75691.6%
AGS.BR (Ageas SA/NV) 5,174 EUR 364,882AGS.BR value increased by 83242.3%EUR 70.5222AGS.BR unit share price increased by 1.60882.3%
AGN.AS (Aegon Ltd) 45,855 EUR 354,072AGN.AS value increased by 60131.7%EUR 7.72156AGN.AS unit share price increased by 0.131131.7%
ALO.PA (Alstom SA) 12,005 EUR 351,075ALO.PA value increased by 14560.4%EUR 29.2441ALO.PA unit share price increased by 0.12130.4%
CA.PA (Carrefour SA) 20,768 EUR 348,989CA.PA value decreased by -358-0.1%EUR 16.8042CA.PA unit share price decreased by -0.017199999999999-0.1%
G1A.DE (GEA Group AG) 5,104 EUR 344,635G1A.DE value increased by 48551.4%EUR 67.5225G1A.DE unit share price increased by 0.95121.4%
EN.PA (Bouygues SA) 6,572 EUR 344,106EN.PA value increased by 11810.3%EUR 52.3594EN.PA unit share price increased by 0.17970.3%
FGR.PA (Eiffage SA) 2,379 EUR 341,142FGR.PA value increased by 26660.8%EUR 143.397FGR.PA unit share price increased by 1.120.8%
NESTE.HE (Neste Oyj) 14,875 EUR 326,954NESTE.HE value increased by 47091.5%EUR 21.9801NESTE.HE unit share price increased by 0.31661.5%
HEIO.AS (Heineken Holding NV) 4,495 EUR 323,342HEIO.AS value decreased by -2214-0.7%EUR 71.9337HEIO.AS unit share price decreased by -0.4926-0.7%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 307,065ERF.PA value increased by 20880.7%EUR 72.816ERF.PA unit share price increased by 0.49520.7%
RXL.PA (Rexel SA) 7,760 EUR 303,065RXL.PA value increased by 49221.7%EUR 39.0548RXL.PA unit share price increased by 0.63431.7%
TLX.DE (Talanx AG) 2,238 EUR 299,335TLX.DE value increased by 37201.3%EUR 133.751TLX.DE unit share price increased by 1.6621.3%
CON.DE (Continental AG) 3,816 EUR 298,515CON.DE value decreased by -430-0.1%EUR 78.2272CON.DE unit share price decreased by -0.1127-0.1%
LI.PA (Klepierre SA) 7,463 EUR 297,787LI.PA value increased by 41511.4%EUR 39.9018LI.PA unit share price increased by 0.55621.4%
RNO.PA (Renault SA) 6,668 EUR 283,008RNO.PA value decreased by -1180.0%EUR 42.4427RNO.PA unit share price decreased by -0.0176999999999980.0%
OMV.VI (OMV AG) 5,108 EUR 282,894OMV.VI value increased by 57132.1%EUR 55.3825OMV.VI unit share price increased by 1.11842.1%
EXO.AS (EXOR NV) 3,298 EUR 281,465EXO.AS value decreased by -720.0%EUR 85.3441EXO.AS unit share price decreased by -0.0219000000000020.0%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 279,500KBX.DE value increased by 20050.7%EUR 111.577KBX.DE unit share price increased by 0.8010.7%
ORNBV.HE (Orion Oyj) 3,759 EUR 279,022ORNBV.HE value increased by 52311.9%EUR 74.2277ORNBV.HE unit share price increased by 1.39161.9%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 274,554HEN.DE value increased by 8310.3%EUR 76.9921HEN.DE unit share price increased by 0.232999999999990.3%
G24.DE (Scout24 SE) 2,600 EUR 263,032G24.DE value increased by 4350.2%EUR 101.166G24.DE unit share price increased by 0.1670.2%
SRT3.DE (Sartorius AG) 904 EUR 259,794SRT3.DE value increased by 56282.2%EUR 287.383SRT3.DE unit share price increased by 6.2262.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 255,616GBLB.BR value increased by 28491.1%EUR 88.7556GBLB.BR unit share price increased by 0.98931.1%
TEN.MI (Tenaris SA) 13,078 EUR 250,456TEN.MI value increased by 22870.9%EUR 19.1509TEN.MI unit share price increased by 0.17480.9%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 248,029PAH3.DE value increased by 1990.1%EUR 46.8775PAH3.DE unit share price increased by 0.0375999999999980.1%
BNR.DE (Brenntag SE) 4,257 EUR 246,530BNR.DE value decreased by -1272-0.5%EUR 57.9117BNR.DE unit share price decreased by -0.2988-0.5%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 245,550TIT.MI value increased by 71943.0%EUR 0.605585TIT.MI unit share price increased by 0.0177433.0%
STERV.HE (Stora Enso Oyj) 20,208 EUR 244,967STERV.HE value increased by 13510.6%EUR 12.1223STERV.HE unit share price increased by 0.0668999999999990.6%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 242,539DIM.PA value increased by 40211.7%EUR 243.269DIM.PA unit share price increased by 4.0331.7%
RED.MC (Redeia Corp SA) 13,330 EUR 236,936RED.MC value increased by 20140.9%EUR 17.7746RED.MC unit share price increased by 0.1510.9%
ZAL.DE (Zalando SE) 7,747 EUR 230,381ZAL.DE value increased by 37691.7%EUR 29.7381ZAL.DE unit share price increased by 0.48651.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 223,962REC.MI value increased by 23081.0%EUR 56.9588REC.MI unit share price increased by 0.5871.0%
NEM.DE (Nemetschek SE) 2,002 EUR 222,317NEM.DE value increased by 26521.2%EUR 111.047NEM.DE unit share price increased by 1.3241.2%
JDEP.AS (JDE Peet's NV) 5,930 EUR 221,969JDEP.AS value increased by 5930.3%EUR 37.4315JDEP.AS unit share price increased by 0.10.3%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 220,241P911.DE value decreased by -580.0%EUR 53.5475P911.DE unit share price decreased by -0.0140999999999990.0%
AM.PA (Dassault Aviation SA) 680 EUR 217,738AM.PA value decreased by -1080-0.5%EUR 320.203AM.PA unit share price decreased by -1.588-0.5%
ELISA.HE (Elisa Oyj) 4,934 EUR 214,404ELISA.HE value increased by 9750.5%EUR 43.4544ELISA.HE unit share price increased by 0.19760.5%
HOT.DE (HOCHTIEF AG) 545 EUR 214,131HOT.DE value decreased by -941-0.4%EUR 392.901HOT.DE unit share price decreased by -1.727-0.4%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 210,045LHA.DE value increased by 730.0%EUR 10.039LHA.DE unit share price increased by 0.00349999999999890.0%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 207,366BMW3.DE value decreased by -660.0%EUR 108.342BMW3.DE unit share price decreased by -0.0340000000000060.0%
SYENS.BR (Syensqo SA) 2,555 EUR 204,379SYENS.BR value increased by 6300.3%EUR 79.9918SYENS.BR unit share price increased by 0.24660.3%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 202,277RBI.VI value increased by 11360.6%EUR 43.8779RBI.VI unit share price increased by 0.246399999999990.6%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 197,377EVD.DE value increased by 5180.3%EUR 91.1672EVD.DE unit share price increased by 0.23930.3%
GET.PA (Getlink SE) 10,500 EUR 194,415GET.PA value increased by 34661.8%EUR 18.5157GET.PA unit share price increased by 0.33011.8%
HAG.DE (Hensoldt AG) 2,241 EUR 193,761HAG.DE value increased by 6190.3%EUR 86.4618HAG.DE unit share price increased by 0.27620.3%
LEG.DE (LEG Immobilien SE) 2,698 EUR 192,967LEG.DE value decreased by -700.0%EUR 71.5222LEG.DE unit share price decreased by -0.0259999999999960.0%
IMCD.AS (IMCD NV) 2,141 EUR 192,469IMCD.AS value decreased by -3838-2.0%EUR 89.8968IMCD.AS unit share price decreased by -1.7926-2.0%
ELI.BR (Elia Group SA/NV) 1,521 EUR 191,626ELI.BR value decreased by -910-0.5%EUR 125.987ELI.BR unit share price decreased by -0.598-0.5%
IPN.PA (Ipsen SA) 1,342 EUR 188,492IPN.PA value decreased by -557-0.3%EUR 140.456IPN.PA unit share price decreased by -0.41500000000002-0.3%
ANA.MC (Acciona SA) 851 EUR 185,599ANA.MC value decreased by -252-0.1%EUR 218.095ANA.MC unit share price decreased by -0.29599999999999-0.1%
BIM.PA (BioMerieux) 1,413 EUR 184,336BIM.PA value increased by 41482.3%EUR 130.457BIM.PA unit share price increased by 2.9352.3%
EDEN.PA (Edenred SE) 8,341 EUR 184,317EDEN.PA value decreased by -1115-0.6%EUR 22.0977EDEN.PA unit share price decreased by -0.1337-0.6%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 179,707BMED.MI value increased by 10950.6%EUR 22.7506BMED.MI unit share price increased by 0.13860.6%
TUB.BR (Financiere de Tubize SA) 702 EUR 177,134TUB.BR value increased by 3950.2%EUR 252.328TUB.BR unit share price increased by 0.563000000000020.2%
AMUN.PA (Amundi SA) 2,120 EUR 173,822AMUN.PA value increased by 14110.8%EUR 81.9915AMUN.PA unit share price increased by 0.66560.8%
DHER.DE (Delivery Hero SE) 6,525 EUR 172,933DHER.DE value increased by 40722.4%EUR 26.5031DHER.DE unit share price increased by 0.6242.4%
VER.VI (Verbund AG) 2,359 EUR 170,941VER.VI value decreased by -603-0.4%EUR 72.4633VER.VI unit share price decreased by -0.2556-0.4%
SOF.BR (Sofina SA) 590 EUR 169,347SOF.BR value increased by 21521.3%EUR 287.029SOF.BR unit share price increased by 3.6481.3%
BZU.MI (Buzzi SpA) 2,699 EUR 166,210BZU.MI value decreased by -350-0.2%EUR 61.5821BZU.MI unit share price decreased by -0.1296-0.2%
MAP.MC (Mapfre SA) 32,368 EUR 163,270MAP.MC value decreased by -319-0.2%EUR 5.04418MAP.MC unit share price decreased by -0.0098500000000001-0.2%
SW.PA (Sodexo SA) 3,049 EUR 157,097SW.PA value increased by 720.0%EUR 51.5241SW.PA unit share price increased by 0.0235999999999950.0%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 153,479ADP.PA value increased by 4250.3%EUR 131.516ADP.PA unit share price increased by 0.3640.3%
GFC.PA (Gecina SA) 1,589 EUR 149,070GFC.PA value increased by 5850.4%EUR 93.8137GFC.PA unit share price increased by 0.36810.4%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 139,396CPR.MI value decreased by -2772-1.9%EUR 6.51932CPR.MI unit share price decreased by -0.12964-1.9%
RAND.AS (Randstad NV) 3,767 EUR 138,080RAND.AS value decreased by -916-0.7%EUR 36.6552RAND.AS unit share price decreased by -0.2431-0.7%
EVK.DE (Evonik Industries AG) 8,899 EUR 137,659EVK.DE value increased by 6260.5%EUR 15.469EVK.DE unit share price increased by 0.07030.5%
LOTB.BR (Lotus Bakeries NV) 15 EUR 137,104LOTB.BR value increased by 6240.5%EUR 9140.27LOTB.BR unit share price increased by 41.60.5%
RAA.DE (Rational AG) 173 EUR 134,010RAA.DE value decreased by -606-0.5%EUR 774.624RAA.DE unit share price decreased by -3.5029999999999-0.5%
BOL.PA (Bollore SE) 24,363 EUR 132,521BOL.PA value increased by 11160.8%EUR 5.43944BOL.PA unit share price increased by 0.045810.8%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 130,366CVC.AS value increased by 5020.4%EUR 16.763CVC.AS unit share price increased by 0.0645000000000020.4%
DIE.BR (D'ieteren Group) 723 EUR 130,297DIE.BR value increased by 46573.7%EUR 180.217DIE.BR unit share price increased by 6.4413.7%
COV.PA (Covivio SA/France) 1,978 EUR 129,953COV.PA value increased by 26762.1%EUR 65.6992COV.PA unit share price increased by 1.35292.1%
GRF.MC (Grifols SA) 9,978 EUR 129,701GRF.MC value increased by 16421.3%EUR 12.9987GRF.MC unit share price increased by 0.16461.3%
INPST.AS (InPost SA) 7,928 EUR 94,846INPST.AS value decreased by -683-0.7%EUR 11.9634INPST.AS unit share price decreased by -0.0862-0.7%
NEXI.MI (Nexi SpA) 19,524 EUR 94,326NEXI.MI value increased by 21902.4%EUR 4.83128NEXI.MI unit share price increased by 0.112172.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 87,631INW.MI value increased by 1160.1%EUR 9.09318INW.MI unit share price increased by 0.0120300000000010.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BWZN1T31 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,344,796ASML.AS value increased by 1209830.9%EUR 1055.77ASML.AS unit share price increased by 8.90000000000010.9%
SAP.DE (SAP SE) 36,553 EUR 8,937,384SAP.DE value decreased by -40838-0.5%EUR 244.505SAP.DE unit share price decreased by -1.117-0.5%
SIE.DE (Siemens AG) 26,604 EUR 7,352,175SIE.DE value decreased by -4434-0.1%EUR 276.356SIE.DE unit share price decreased by -0.16700000000003-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,475,515MC.PA value decreased by -67916-1.0%EUR 739.721MC.PA unit share price decreased by -7.758-1.0%
ALV.DE (Allianz SE) 13,518 EUR 6,165,621ALV.DE value increased by 481190.8%EUR 456.105ALV.DE unit share price increased by 3.560.8%
SAN.MC (Banco Santander SA) 521,062 EUR 6,083,331SAN.MC value decreased by -24108-0.4%EUR 11.6749SAN.MC unit share price decreased by -0.046200000000001-0.4%
SU.PA (Schneider Electric SE) 19,192 EUR 5,300,453SU.PA value increased by 305660.6%EUR 276.18SU.PA unit share price increased by 1.5920.6%
AIR.PA (Airbus SE) 20,800 EUR 4,770,036AIR.PA value increased by 369810.8%EUR 229.329AIR.PA unit share price increased by 1.7780.8%
IBE.MC (Iberdrola SA) 222,183 EUR 4,737,810IBE.MC value increased by 621681.3%EUR 21.3239IBE.MC unit share price increased by 0.27981.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,671,690BBVA.MC value increased by 429010.9%EUR 23.1565BBVA.MC unit share price increased by 0.21260.9%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,547,167TTE.PA value increased by 244050.5%EUR 65.3535TTE.PA unit share price increased by 0.35070.5%
SAF.PA (Safran SA) 12,605 EUR 4,521,127SAF.PA value increased by 658671.5%EUR 358.677SAF.PA unit share price increased by 5.2251.5%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,132,501DTE.DE value increased by 470.0%EUR 32.062DTE.DE unit share price increased by 0.000399999999999070.0%
UCG.MI (UniCredit SpA) 49,074 EUR 4,049,030UCG.MI value decreased by -31200-0.8%EUR 82.5087UCG.MI unit share price decreased by -0.6357-0.8%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,820,168ENR.DE value increased by 119660.3%EUR 140.696ENR.DE unit share price increased by 0.4410.3%
AI.PA (Air Liquide SA) 20,269 EUR 3,785,732AI.PA value decreased by -10250-0.3%EUR 186.774AI.PA unit share price decreased by -0.506-0.3%
SAN.PA (Sanofi SA) 38,704 EUR 3,733,658SAN.PA value increased by 72880.2%EUR 96.467SAN.PA unit share price increased by 0.18830.2%
OR.PA (L'Oreal SA) 8,415 EUR 3,655,821OR.PA value decreased by -53662-1.4%EUR 434.441OR.PA unit share price decreased by -6.377-1.4%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,452,778ISP.MI value increased by 125270.4%EUR 6.92529ISP.MI unit share price increased by 0.025120.4%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,391,031EL.PA value decreased by -23460-0.7%EUR 321.791EL.PA unit share price decreased by -2.226-0.7%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,323,589BNP.PA value increased by 100410.3%EUR 94.3826BNP.PA unit share price increased by 0.28510.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 2,976,300MUV2.DE value increased by 235660.8%EUR 650.842MUV2.DE unit share price increased by 5.1530.8%
INGA.AS (ING Groep NV) 105,769 EUR 2,963,862INGA.AS value increased by 149230.5%EUR 28.022INGA.AS unit share price increased by 0.14110.5%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,940,141RHM.DE value increased by 136680.5%EUR 1826.17RHM.DE unit share price increased by 8.480.5%
CS.PA (AXA SA) 60,772 EUR 2,931,957CS.PA value increased by 221120.8%EUR 48.2452CS.PA unit share price increased by 0.363899999999990.8%
ENEL.MI (Enel SpA) 284,708 EUR 2,913,189ENEL.MI value increased by 345011.2%EUR 10.2322ENEL.MI unit share price increased by 0.12121.2%
PRX.AS (Prosus NV) 45,801 EUR 2,871,509PRX.AS value increased by 613582.2%EUR 62.6953PRX.AS unit share price increased by 1.33962.2%
RMS.PA (Hermes International SCA) 1,109 EUR 2,729,739RMS.PA value decreased by -58585-2.1%EUR 2461.44RMS.PA unit share price decreased by -52.83-2.1%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,500,986DBK.DE value increased by 184030.7%EUR 38.602DBK.DE unit share price increased by 0.2840.7%
DG.PA (Vinci SA) 17,441 EUR 2,446,725DG.PA value decreased by -12756-0.5%EUR 140.286DG.PA unit share price decreased by -0.73099999999999-0.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,247,926ABI.BR value increased by 24170.1%EUR 64.9671ABI.BR unit share price increased by 0.0699000000000040.1%
BN.PA (Danone SA) 22,660 EUR 2,063,351BN.PA value decreased by -16282-0.8%EUR 91.057BN.PA unit share price decreased by -0.71849999999999-0.8%
GLE.PA (Societe Generale SA) 24,758 EUR 1,976,069GLE.PA value increased by 99060.5%EUR 79.8154GLE.PA unit share price increased by 0.400099999999990.5%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,916,948IFX.DE value increased by 143710.8%EUR 41.9335IFX.DE unit share price increased by 0.31440.8%
ARGX.BR (Argenx SE) 2,158 EUR 1,859,380ARGX.BR value increased by 170400.9%EUR 861.622ARGX.BR unit share price increased by 7.8960.9%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,836,926DHL.DE value decreased by -3020.0%EUR 54.6623DHL.DE unit share price decreased by -0.00900000000000030.0%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,771,436MBG.DE value increased by 21710.1%EUR 70.0726MBG.DE unit share price increased by 0.0858999999999950.1%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,698,745DB1.DE value decreased by -7877-0.5%EUR 257.737DB1.DE unit share price decreased by -1.195-0.5%
RACE.MI (Ferrari NV) 4,445 EUR 1,680,205RACE.MI value increased by 257091.6%EUR 377.999RACE.MI unit share price increased by 5.7841.6%
CABK.MC (CaixaBank SA) 137,440 EUR 1,675,409CABK.MC value decreased by -8200.0%EUR 12.1901CABK.MC unit share price decreased by -0.00600000000000020.0%
ENGI.PA (Engie SA) 63,927 EUR 1,667,848ENGI.PA value increased by 185701.1%EUR 26.0899ENGI.PA unit share price increased by 0.29051.1%
BAS.DE (BASF SE) 31,238 EUR 1,600,728BAS.DE value decreased by -12581-0.8%EUR 51.243BAS.DE unit share price decreased by -0.4027-0.8%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,584,269SGO.PA value decreased by -35476-2.2%EUR 100.8SGO.PA unit share price decreased by -2.257-2.2%
EOAN.DE (E.ON SE) 78,494 EUR 1,465,608EOAN.DE value increased by 162821.1%EUR 18.6716EOAN.DE unit share price increased by 0.20741.1%
BAYN.DE (Bayer AG) 34,297 EUR 1,441,005BAYN.DE value increased by 212361.5%EUR 42.0155BAYN.DE unit share price increased by 0.619200000000011.5%
ADYEN.AS (Adyen NV) 881 EUR 1,420,996ADYEN.AS value increased by 53760.4%EUR 1612.94ADYEN.AS unit share price increased by 6.11000000000010.4%
LR.PA (Legrand SA) 9,166 EUR 1,349,723LR.PA value increased by 87890.7%EUR 147.253LR.PA unit share price increased by 0.958999999999970.7%
ENI.MI (Eni SpA) 72,136 EUR 1,342,924ENI.MI value increased by 129391.0%EUR 18.6166ENI.MI unit share price increased by 0.17941.0%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,286,729EBS.VI value increased by 146851.2%EUR 118.505EBS.VI unit share price increased by 1.3521.2%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,280,594AD.AS value decreased by -5544-0.4%EUR 40.7508AD.AS unit share price decreased by -0.1764-0.4%
G.MI (Generali) 30,062 EUR 1,257,789G.MI value increased by 172111.4%EUR 41.8398G.MI unit share price increased by 0.57251.4%
UCB.BR (UCB SA) 4,414 EUR 1,246,713UCB.BR value increased by 230361.9%EUR 282.445UCB.BR unit share price increased by 5.2191.9%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,201,702HEI.DE value decreased by -1197-0.1%EUR 257.269HEI.DE unit share price decreased by -0.25599999999997-0.1%
FER.MC (Ferrovial SE) 18,114 EUR 1,195,056FER.MC value decreased by -6408-0.5%EUR 65.9742FER.MC unit share price decreased by -0.3537-0.5%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,172,105AMS.MC value decreased by -14744-1.2%EUR 73.773AMS.MC unit share price decreased by -0.928-1.2%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,168,295NOKIA.HE value increased by 43060.4%EUR 6.39132NOKIA.HE unit share price increased by 0.0235600000000010.4%
ADS.DE (adidas AG) 6,031 EUR 1,165,986ADS.DE value decreased by -15484-1.3%EUR 193.332ADS.DE unit share price decreased by -2.568-1.3%
RWE.DE (RWE AG) 22,299 EUR 1,164,079RWE.DE value increased by 197531.7%EUR 52.2032RWE.DE unit share price increased by 0.88581.7%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,085,656BMW.DE value increased by 49270.5%EUR 109.629BMW.DE unit share price increased by 0.4980.5%
CBK.DE (Commerzbank AG) 25,676 EUR 1,080,593CBK.DE value increased by 170991.6%EUR 42.0857CBK.DE unit share price increased by 0.66591.6%
KBC.BR (KBC Group NV) 8,099 EUR 1,062,674KBC.BR value increased by 17810.2%EUR 131.211KBC.BR unit share price increased by 0.220.2%
ORA.PA (Orange SA) 64,914 EUR 1,057,359ORA.PA value increased by 11300.1%EUR 16.2886ORA.PA unit share price increased by 0.0173999999999990.1%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,020,272RYA.IR value decreased by -5637-0.5%EUR 34.5445RYA.IR unit share price decreased by -0.1909-0.5%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,019,927SAMPO.HE value decreased by -2983-0.3%EUR 11.9442SAMPO.HE unit share price decreased by -0.0349-0.3%
UMG.AS (Universal Music Group NV) 38,811 EUR 1,004,394UMG.AS value decreased by -2823-0.3%EUR 25.8791UMG.AS unit share price decreased by -0.072699999999998-0.3%
PRY.MI (Prysmian SpA) 9,929 EUR 990,841PRY.MI value increased by 90410.9%EUR 99.7926PRY.MI unit share price increased by 0.91050.9%
ASM.AS (ASM International NV) 1,653 EUR 986,027ASM.AS value decreased by -17714-1.8%EUR 596.508ASM.AS unit share price decreased by -10.716-1.8%
KER.PA (Kering SA) 2,625 EUR 930,001KER.PA value decreased by -25207-2.6%EUR 354.286KER.PA unit share price decreased by -9.603-2.6%
CAP.PA (Capgemini SE) 5,403 EUR 921,199CAP.PA value decreased by -13059-1.4%EUR 170.498CAP.PA unit share price decreased by -2.417-1.4%
AER (AerCap Holdings NV) 6,145 USD 889,673AER value increased by 90941.0%USD 144.78AER unit share price increased by 1.481.0%
VOW3.DE (Volkswagen AG) 7,272 EUR 886,039VOW3.DE value decreased by -5124-0.6%EUR 121.843VOW3.DE unit share price decreased by -0.70399999999999-0.6%
HO.PA (Thales SA) 3,268 EUR 879,405HO.PA value decreased by -6642-0.7%EUR 269.096HO.PA unit share price decreased by -2.032-0.7%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 853,928WKL.AS value decreased by -12894-1.5%EUR 104.828WKL.AS unit share price decreased by -1.583-1.5%
KNEBV.HE (Kone Oyj) 11,987 EUR 849,225KNEBV.HE value increased by 38280.5%EUR 70.8455KNEBV.HE unit share price increased by 0.31930.5%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 842,620FRE.DE value increased by 54150.6%EUR 56.5593FRE.DE unit share price increased by 0.36350.6%
PUB.PA (Publicis Groupe SA) 8,072 EUR 839,932PUB.PA value decreased by -6331-0.7%EUR 104.055PUB.PA unit share price decreased by -0.78399999999999-0.7%
HEIA.AS (Heineken NV) 10,157 EUR 826,860HEIA.AS value increased by 11820.1%EUR 81.4079HEIA.AS unit share price increased by 0.11640.1%
STLAM.MI (Stellantis NV) 71,112 EUR 824,811STLAM.MI value decreased by -9286-1.1%EUR 11.5988STLAM.MI unit share price decreased by -0.1305-1.1%
LDO.MI (Leonardo SpA) 14,273 EUR 822,647LDO.MI value increased by 142041.8%EUR 57.6366LDO.MI unit share price increased by 0.99521.8%
A5G.IR (AIB Group PLC) 74,216 EUR 806,931A5G.IR value increased by 66620.8%EUR 10.8727A5G.IR unit share price increased by 0.0897000000000010.8%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 799,010MTX.DE value increased by 110821.4%EUR 420.975MTX.DE unit share price increased by 5.8391.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 784,443ML.PA value decreased by -1693-0.2%EUR 33.1744ML.PA unit share price decreased by -0.071600000000004-0.2%
ACA.PA (Credit Agricole SA) 37,351 EUR 769,789ACA.PA value increased by 56720.7%EUR 20.6096ACA.PA unit share price increased by 0.15190.7%
VIE.PA (Veolia Environnement SA) 22,207 EUR 766,610VIE.PA value increased by 30540.4%EUR 34.5211VIE.PA unit share price increased by 0.13750.4%
VNA.DE (Vonovia SE) 26,523 EUR 745,402VNA.DE value decreased by -6681-0.9%EUR 28.104VNA.DE unit share price decreased by -0.2519-0.9%
REP.MC (Repsol SA) 40,304 EUR 736,257REP.MC value increased by 67290.9%EUR 18.2676REP.MC unit share price increased by 0.1670.9%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 734,424DTG.DE value decreased by -6568-0.9%EUR 43.8305DTG.DE unit share price decreased by -0.392-0.9%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 726,626PHIA.AS value increased by 5390.1%EUR 26.7457PHIA.AS unit share price increased by 0.01990.1%
MT.AS (ArcelorMittal SA) 16,289 EUR 726,545MT.AS value decreased by -12898-1.7%EUR 44.6034MT.AS unit share price decreased by -0.7918-1.7%
NN.AS (NN Group NV) 9,487 EUR 723,880NN.AS value increased by 60690.8%EUR 76.3023NN.AS unit share price increased by 0.63970.8%
AENA.MC (Aena SME SA) 26,118 EUR 721,175AENA.MC value decreased by -2578-0.4%EUR 27.6122AENA.MC unit share price decreased by -0.098699999999997-0.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 714,158BMPS.MI value increased by 97701.4%EUR 10.4617BMPS.MI unit share price increased by 0.14311.4%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 709,359SAB.MC value increased by 95671.4%EUR 4.00365SAB.MC unit share price increased by 0.053991.4%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 699,347ABN.AS value increased by 13480.2%EUR 34.6967ABN.AS unit share price increased by 0.0668999999999970.2%
BPE.MI (BPER Banca SPA) 50,547 EUR 678,915BPE.MI value increased by 31630.5%EUR 13.4314BPE.MI unit share price increased by 0.06260.5%
DSY.PA (Dassault Systemes SE) 23,707 EUR 657,933DSY.PA value decreased by -1789-0.3%EUR 27.7527DSY.PA unit share price decreased by -0.075499999999998-0.3%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 656,481HNR1.DE value increased by 50410.8%EUR 308.207HNR1.DE unit share price increased by 2.3670.8%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 646,133BIRG.IR value decreased by -545-0.1%EUR 19.2571BIRG.IR unit share price decreased by -0.016199999999998-0.1%
MRK.DE (Merck KGaA) 4,577 EUR 639,408MRK.DE value increased by 14870.2%EUR 139.7MRK.DE unit share price increased by 0.324999999999990.2%
RI.PA (Pernod Ricard SA) 7,118 EUR 635,141RI.PA value decreased by -6431-1.0%EUR 89.2303RI.PA unit share price decreased by -0.9034-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 628,619ACS.MC value decreased by -2025-0.3%EUR 99.4178ACS.MC unit share price decreased by -0.3203-0.3%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 622,284KPN.AS value decreased by -4069-0.6%EUR 4.61023KPN.AS unit share price decreased by -0.03014-0.6%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 614,494WRT1V.HE value increased by 83391.4%EUR 35.13WRT1V.HE unit share price increased by 0.47671.4%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 611,919STMPA.PA value increased by 64341.1%EUR 25.9728STMPA.PA unit share price increased by 0.27311.1%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 610,122SHL.DE value decreased by -4459-0.7%EUR 52.0626SHL.DE unit share price decreased by -0.3805-0.7%
BAMI.MI (Banco BPM SpA) 39,279 EUR 594,495BAMI.MI value increased by 67381.1%EUR 15.1352BAMI.MI unit share price increased by 0.17161.1%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 551,460FBK.MI value increased by 69281.3%EUR 25.9376FBK.MI unit share price increased by 0.32581.3%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 540,034CLNX.MC value increased by 44430.8%EUR 31.4999CLNX.MC unit share price increased by 0.25920.8%
MONC.MI (Moncler SpA) 8,120 EUR 537,422MONC.MI value decreased by -7636-1.4%EUR 66.185MONC.MI unit share price decreased by -0.9404-1.4%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 517,656UPM.HE value decreased by -2907-0.6%EUR 28.1626UPM.HE unit share price decreased by -0.1581-0.6%
KRZ.IR (Kerry Group PLC) 5,701 EUR 515,043KRZ.IR value increased by 46000.9%EUR 90.3426KRZ.IR unit share price increased by 0.80690.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 514,921TRN.MI value increased by 57911.1%EUR 10.5273TRN.MI unit share price increased by 0.11841.1%
TEF.MC (Telefonica SA) 127,745 EUR 511,596TEF.MC value decreased by -9731-1.9%EUR 4.00482TEF.MC unit share price decreased by -0.076180000000001-1.9%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 489,401DSFIR.AS value decreased by -2981-0.6%EUR 80.8927DSFIR.AS unit share price decreased by -0.49279999999999-0.6%
KRX.IR (Kingspan Group PLC) 5,362 EUR 467,464KRX.IR value increased by 8930.2%EUR 87.1809KRX.IR unit share price increased by 0.16650.2%
SRG.MI (Snam SpA) 69,927 EUR 461,992SRG.MI value increased by 40850.9%EUR 6.60678SRG.MI unit share price increased by 0.058420.9%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 458,980HEN3.DE value decreased by -3810-0.8%EUR 82.1808HEN3.DE unit share price decreased by -0.68219999999999-0.8%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 457,902URW.PA value decreased by -5143-1.1%EUR 107.919URW.PA unit share price decreased by -1.213-1.1%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 415,422AKZA.AS value decreased by -310.0%EUR 68.035AKZA.AS unit share price decreased by -0.00509999999999880.0%
ENX.PA (Euronext NV) 2,710 EUR 401,119ENX.PA value increased by 13240.3%EUR 148.014ENX.PA unit share price increased by 0.4880.3%
ELE.MC (Endesa SA) 11,016 EUR 400,150ELE.MC value increased by 38121.0%EUR 36.3244ELE.MC unit share price increased by 0.3461.0%
METSO.HE (Metso Oyj) 23,389 EUR 399,325METSO.HE value decreased by -3322-0.8%EUR 17.0732METSO.HE unit share price decreased by -0.142-0.8%
PST.MI (Poste Italiane SpA) 15,853 EUR 399,123PST.MI value increased by 59271.5%EUR 25.1765PST.MI unit share price increased by 0.37391.5%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 390,292ASRNL.AS value increased by 16390.4%EUR 70.5645ASRNL.AS unit share price increased by 0.296399999999990.4%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 389,507BESI.AS value decreased by -2654-0.7%EUR 153.108BESI.AS unit share price decreased by -1.043-0.7%
BKT.MC (Bankinter SA) 23,080 EUR 385,265BKT.MC value increased by 6580.2%EUR 16.6926BKT.MC unit share price increased by 0.0284999999999980.2%
AC.PA (Accor SA) 6,809 EUR 383,199AC.PA value increased by 67901.8%EUR 56.2783AC.PA unit share price increased by 0.99721.8%
BVI.PA (Bureau Veritas SA) 12,005 EUR 382,093BVI.PA value increased by 11350.3%EUR 31.8278BVI.PA unit share price increased by 0.09450.3%
BEI.DE (Beiersdorf AG) 3,391 EUR 372,387BEI.DE value decreased by -2529-0.7%EUR 109.816BEI.DE unit share price decreased by -0.746-0.7%
SY1.DE (Symrise AG) 4,625 EUR 372,179SY1.DE value decreased by -540-0.1%EUR 80.4711SY1.DE unit share price decreased by -0.1168-0.1%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 359,152FME.DE value increased by 140.0%EUR 47.2382FME.DE unit share price increased by 0.00179999999999580.0%
AGS.BR (Ageas SA/NV) 5,174 EUR 356,558AGS.BR value decreased by -2338-0.7%EUR 68.9134AGS.BR unit share price decreased by -0.45190000000001-0.7%
ALO.PA (Alstom SA) 12,005 EUR 349,619ALO.PA value decreased by -930-0.3%EUR 29.1228ALO.PA unit share price decreased by -0.077499999999997-0.3%
CA.PA (Carrefour SA) 20,768 EUR 349,347CA.PA value increased by 4670.1%EUR 16.8214CA.PA unit share price increased by 0.0225000000000010.1%
AGN.AS (Aegon Ltd) 45,855 EUR 348,059AGN.AS value decreased by -182-0.1%EUR 7.59043AGN.AS unit share price decreased by -0.0039700000000007-0.1%
EN.PA (Bouygues SA) 6,572 EUR 342,925EN.PA value decreased by -2040-0.6%EUR 52.1797EN.PA unit share price decreased by -0.3104-0.6%
G1A.DE (GEA Group AG) 5,104 EUR 339,780G1A.DE value decreased by -793-0.2%EUR 66.5713G1A.DE unit share price decreased by -0.1554-0.2%
FGR.PA (Eiffage SA) 2,379 EUR 338,476FGR.PA value decreased by -2026-0.6%EUR 142.277FGR.PA unit share price decreased by -0.851-0.6%
HEIO.AS (Heineken Holding NV) 4,495 EUR 325,556HEIO.AS value increased by 540.0%EUR 72.4263HEIO.AS unit share price increased by 0.0121000000000040.0%
NESTE.HE (Neste Oyj) 14,875 EUR 322,245NESTE.HE value increased by 9280.3%EUR 21.6635NESTE.HE unit share price increased by 0.06240.3%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 304,977ERF.PA value increased by 510.0%EUR 72.3208ERF.PA unit share price increased by 0.0120.0%
CON.DE (Continental AG) 3,816 EUR 298,945CON.DE value increased by 4610.2%EUR 78.3399CON.DE unit share price increased by 0.12080.2%
RXL.PA (Rexel SA) 7,760 EUR 298,143RXL.PA value decreased by -251-0.1%EUR 38.4205RXL.PA unit share price decreased by -0.032300000000006-0.1%
TLX.DE (Talanx AG) 2,238 EUR 295,615TLX.DE value increased by 960.0%EUR 132.089TLX.DE unit share price increased by 0.0430000000000060.0%
LI.PA (Klepierre SA) 7,463 EUR 293,636LI.PA value decreased by -1827-0.6%EUR 39.3456LI.PA unit share price decreased by -0.24480000000001-0.6%
RNO.PA (Renault SA) 6,668 EUR 283,126RNO.PA value increased by 40461.4%EUR 42.4604RNO.PA unit share price increased by 0.60681.4%
EXO.AS (EXOR NV) 3,298 EUR 281,537EXO.AS value increased by 26861.0%EUR 85.366EXO.AS unit share price increased by 0.81451.0%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 277,495KBX.DE value decreased by -550-0.2%EUR 110.776KBX.DE unit share price decreased by -0.22-0.2%
OMV.VI (OMV AG) 5,108 EUR 277,181OMV.VI value decreased by -1720-0.6%EUR 54.2641OMV.VI unit share price decreased by -0.3367-0.6%
ORNBV.HE (Orion Oyj) 3,759 EUR 273,791ORNBV.HE value increased by 35701.3%EUR 72.8361ORNBV.HE unit share price increased by 0.949700000000011.3%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 273,723HEN.DE value decreased by -2070-0.8%EUR 76.7591HEN.DE unit share price decreased by -0.5805-0.8%
G24.DE (Scout24 SE) 2,600 EUR 262,597G24.DE value decreased by -1448-0.5%EUR 100.999G24.DE unit share price decreased by -0.557-0.5%
SRT3.DE (Sartorius AG) 904 EUR 254,166SRT3.DE value increased by 23870.9%EUR 281.157SRT3.DE unit share price increased by 2.640.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 252,767GBLB.BR value decreased by -367-0.1%EUR 87.7663GBLB.BR unit share price decreased by -0.1275-0.1%
TEN.MI (Tenaris SA) 13,078 EUR 248,169TEN.MI value decreased by -4118-1.6%EUR 18.9761TEN.MI unit share price decreased by -0.3148-1.6%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 247,830PAH3.DE value decreased by -546-0.2%EUR 46.8399PAH3.DE unit share price decreased by -0.1032-0.2%
BNR.DE (Brenntag SE) 4,257 EUR 247,802BNR.DE value increased by 7390.3%EUR 58.2105BNR.DE unit share price increased by 0.17360.3%
STERV.HE (Stora Enso Oyj) 20,208 EUR 243,616STERV.HE value decreased by -2013-0.8%EUR 12.0554STERV.HE unit share price decreased by -0.099599999999999-0.8%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 238,518DIM.PA value increased by 3560.1%EUR 239.236DIM.PA unit share price increased by 0.3570.1%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 238,356TIT.MI value increased by 37911.6%EUR 0.587842TIT.MI unit share price increased by 0.00934899999999991.6%
RED.MC (Redeia Corp SA) 13,330 EUR 234,922RED.MC value increased by 4410.2%EUR 17.6236RED.MC unit share price increased by 0.0331000000000010.2%
ZAL.DE (Zalando SE) 7,747 EUR 226,612ZAL.DE value decreased by -7052-3.0%EUR 29.2516ZAL.DE unit share price decreased by -0.9103-3.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 221,654REC.MI value decreased by -2259-1.0%EUR 56.3718REC.MI unit share price decreased by -0.5745-1.0%
JDEP.AS (JDE Peet's NV) 5,930 EUR 221,376JDEP.AS value increased by 5130.2%EUR 37.3315JDEP.AS unit share price increased by 0.0865000000000010.2%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 220,299P911.DE value decreased by -1429-0.6%EUR 53.5616P911.DE unit share price decreased by -0.3475-0.6%
NEM.DE (Nemetschek SE) 2,002 EUR 219,665NEM.DE value decreased by -2314-1.0%EUR 109.723NEM.DE unit share price decreased by -1.156-1.0%
AM.PA (Dassault Aviation SA) 680 EUR 218,818AM.PA value increased by 12770.6%EUR 321.791AM.PA unit share price increased by 1.8780.6%
HOT.DE (HOCHTIEF AG) 545 EUR 215,072HOT.DE value increased by 35231.7%EUR 394.628HOT.DE unit share price increased by 6.4651.7%
ELISA.HE (Elisa Oyj) 4,934 EUR 213,429ELISA.HE value decreased by -3203-1.5%EUR 43.2568ELISA.HE unit share price decreased by -0.6492-1.5%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 209,972LHA.DE value decreased by -2562-1.2%EUR 10.0355LHA.DE unit share price decreased by -0.1224-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 207,432BMW3.DE value increased by 18310.9%EUR 108.376BMW3.DE unit share price increased by 0.9560.9%
SYENS.BR (Syensqo SA) 2,555 EUR 203,749SYENS.BR value increased by 40.0%EUR 79.7452SYENS.BR unit share price increased by 0.00159999999999630.0%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 201,141RBI.VI value increased by 53302.7%EUR 43.6315RBI.VI unit share price increased by 1.15622.7%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 196,859EVD.DE value increased by 950.0%EUR 90.9279EVD.DE unit share price increased by 0.043799999999990.0%
IMCD.AS (IMCD NV) 2,141 EUR 196,307IMCD.AS value decreased by -1540-0.8%EUR 91.6894IMCD.AS unit share price decreased by -0.71929999999999-0.8%
HAG.DE (Hensoldt AG) 2,241 EUR 193,142HAG.DE value increased by 14280.7%EUR 86.1856HAG.DE unit share price increased by 0.637199999999990.7%
LEG.DE (LEG Immobilien SE) 2,698 EUR 193,037LEG.DE value decreased by -438-0.2%EUR 71.5482LEG.DE unit share price decreased by -0.1623-0.2%
ELI.BR (Elia Group SA/NV) 1,521 EUR 192,536ELI.BR value decreased by -636-0.3%EUR 126.585ELI.BR unit share price decreased by -0.41800000000001-0.3%
GET.PA (Getlink SE) 10,500 EUR 190,949GET.PA value increased by 16930.9%EUR 18.1856GET.PA unit share price increased by 0.16120.9%
IPN.PA (Ipsen SA) 1,342 EUR 189,049IPN.PA value increased by 400.0%EUR 140.871IPN.PA unit share price increased by 0.0300000000000010.0%
ANA.MC (Acciona SA) 851 EUR 185,851ANA.MC value increased by 48202.7%EUR 218.391ANA.MC unit share price increased by 5.6642.7%
EDEN.PA (Edenred SE) 8,341 EUR 185,432EDEN.PA value decreased by -661-0.4%EUR 22.2314EDEN.PA unit share price decreased by -0.0792-0.4%
BIM.PA (BioMerieux) 1,413 EUR 180,188BIM.PA value increased by 4010.2%EUR 127.522BIM.PA unit share price increased by 0.284000000000010.2%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 178,612BMED.MI value increased by 9450.5%EUR 22.612BMED.MI unit share price increased by 0.11970.5%
TUB.BR (Financiere de Tubize SA) 702 EUR 176,739TUB.BR value increased by 42712.5%EUR 251.765TUB.BR unit share price increased by 6.0842.5%
AMUN.PA (Amundi SA) 2,120 EUR 172,411AMUN.PA value increased by 2470.1%EUR 81.3259AMUN.PA unit share price increased by 0.11650.1%
VER.VI (Verbund AG) 2,359 EUR 171,544VER.VI value increased by 22401.3%EUR 72.7189VER.VI unit share price increased by 0.94951.3%
DHER.DE (Delivery Hero SE) 6,525 EUR 168,861DHER.DE value increased by 33512.0%EUR 25.8791DHER.DE unit share price increased by 0.51362.0%
SOF.BR (Sofina SA) 590 EUR 167,195SOF.BR value decreased by -1212-0.7%EUR 283.381SOF.BR unit share price decreased by -2.055-0.7%
BZU.MI (Buzzi SpA) 2,699 EUR 166,560BZU.MI value increased by 16571.0%EUR 61.7117BZU.MI unit share price increased by 0.61391.0%
MAP.MC (Mapfre SA) 32,368 EUR 163,589MAP.MC value increased by 23441.5%EUR 5.05403MAP.MC unit share price increased by 0.072411.5%
SW.PA (Sodexo SA) 3,049 EUR 157,025SW.PA value decreased by -10383-6.2%EUR 51.5005SW.PA unit share price decreased by -3.4054-6.2%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 153,054ADP.PA value decreased by -1591-1.0%EUR 131.152ADP.PA unit share price decreased by -1.363-1.0%
GFC.PA (Gecina SA) 1,589 EUR 148,485GFC.PA value decreased by -1054-0.7%EUR 93.4456GFC.PA unit share price decreased by -0.66330000000001-0.7%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 142,168CPR.MI value decreased by -2011-1.4%EUR 6.64896CPR.MI unit share price decreased by -0.09405-1.4%
RAND.AS (Randstad NV) 3,767 EUR 138,996RAND.AS value decreased by -687-0.5%EUR 36.8983RAND.AS unit share price decreased by -0.1824-0.5%
EVK.DE (Evonik Industries AG) 8,899 EUR 137,033EVK.DE value decreased by -1138-0.8%EUR 15.3987EVK.DE unit share price decreased by -0.1279-0.8%
LOTB.BR (Lotus Bakeries NV) 15 EUR 136,480LOTB.BR value increased by 10330.8%EUR 9098.67LOTB.BR unit share price increased by 68.8700000000010.8%
RAA.DE (Rational AG) 173 EUR 134,616RAA.DE value increased by 3110.2%EUR 778.127RAA.DE unit share price increased by 1.7980.2%
BOL.PA (Bollore SE) 24,363 EUR 131,405BOL.PA value decreased by -419-0.3%EUR 5.39363BOL.PA unit share price decreased by -0.0172-0.3%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 129,864CVC.AS value decreased by -918-0.7%EUR 16.6985CVC.AS unit share price decreased by -0.118-0.7%
GRF.MC (Grifols SA) 9,978 EUR 128,059GRF.MC value increased by 17451.4%EUR 12.8341GRF.MC unit share price increased by 0.17481.4%
COV.PA (Covivio SA/France) 1,978 EUR 127,277COV.PA value increased by 5110.4%EUR 64.3463COV.PA unit share price increased by 0.258300000000010.4%
DIE.BR (D'ieteren Group) 723 EUR 125,640DIE.BR value decreased by -607-0.5%EUR 173.776DIE.BR unit share price decreased by -0.839-0.5%
INPST.AS (InPost SA) 7,928 EUR 95,529INPST.AS value decreased by -1812-1.9%EUR 12.0496INPST.AS unit share price decreased by -0.2285-1.9%
NEXI.MI (Nexi SpA) 19,524 EUR 92,136NEXI.MI value decreased by -157-0.2%EUR 4.71911NEXI.MI unit share price decreased by -0.0080499999999999-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 87,515INW.MI value decreased by -70-0.1%EUR 9.08115INW.MI unit share price decreased by -0.0072600000000005-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BWZN1T31 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,223,813ASML.AS value increased by 2653001.9%EUR 1046.87ASML.AS unit share price increased by 19.531.9%
SAP.DE (SAP SE) 36,553 EUR 8,978,222SAP.DE value increased by 820650.9%EUR 245.622SAP.DE unit share price increased by 2.2450.9%
SIE.DE (Siemens AG) 26,604 EUR 7,356,609SIE.DE value increased by 812551.1%EUR 276.523SIE.DE unit share price increased by 3.0551.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,543,431MC.PA value increased by 433080.7%EUR 747.479MC.PA unit share price increased by 4.9470.7%
ALV.DE (Allianz SE) 13,518 EUR 6,117,502ALV.DE value decreased by -9579-0.2%EUR 452.545ALV.DE unit share price decreased by -0.709-0.2%
SAN.MC (Banco Santander SA) 521,062 EUR 6,107,439SAN.MC value increased by 616261.0%EUR 11.7211SAN.MC unit share price increased by 0.11821.0%
SU.PA (Schneider Electric SE) 19,192 EUR 5,269,887SU.PA value increased by 587031.1%EUR 274.588SU.PA unit share price increased by 3.0591.1%
AIR.PA (Airbus SE) 20,800 EUR 4,733,055AIR.PA value increased by 778971.7%EUR 227.551AIR.PA unit share price increased by 3.7451.7%
IBE.MC (Iberdrola SA) 222,183 EUR 4,675,642IBE.MC value decreased by -10964-0.2%EUR 21.0441IBE.MC unit share price decreased by -0.049399999999999-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,628,789BBVA.MC value increased by 780731.7%EUR 22.9439BBVA.MC unit share price increased by 0.3871.7%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,522,762TTE.PA value increased by 139300.3%EUR 65.0028TTE.PA unit share price increased by 0.20020.3%
SAF.PA (Safran SA) 12,605 EUR 4,455,260SAF.PA value increased by 1036402.4%EUR 353.452SAF.PA unit share price increased by 8.2222.4%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,132,454DTE.DE value increased by 236400.6%EUR 32.0616DTE.DE unit share price increased by 0.18340.6%
UCG.MI (UniCredit SpA) 49,074 EUR 4,080,230UCG.MI value increased by 135060.3%EUR 83.1444UCG.MI unit share price increased by 0.27520.3%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,808,202ENR.DE value increased by 1203293.3%EUR 140.255ENR.DE unit share price increased by 4.4323.3%
AI.PA (Air Liquide SA) 20,269 EUR 3,795,982AI.PA value decreased by -3250.0%EUR 187.28AI.PA unit share price decreased by -0.0159999999999910.0%
SAN.PA (Sanofi SA) 38,704 EUR 3,726,370SAN.PA value decreased by -9648-0.3%EUR 96.2787SAN.PA unit share price decreased by -0.24930000000001-0.3%
OR.PA (L'Oreal SA) 8,415 EUR 3,709,483OR.PA value decreased by -6720-0.2%EUR 440.818OR.PA unit share price decreased by -0.79900000000004-0.2%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,440,251ISP.MI value increased by 235800.7%EUR 6.90017ISP.MI unit share price increased by 0.04730.7%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,414,491EL.PA value increased by 241990.7%EUR 324.017EL.PA unit share price increased by 2.2960.7%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,313,548BNP.PA value decreased by -11470.0%EUR 94.0975BNP.PA unit share price decreased by -0.0324999999999990.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 2,952,734MUV2.DE value decreased by -4740.0%EUR 645.689MUV2.DE unit share price decreased by -0.103000000000070.0%
INGA.AS (ING Groep NV) 105,769 EUR 2,948,939INGA.AS value increased by 359771.2%EUR 27.8809INGA.AS unit share price increased by 0.34011.2%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,926,473RHM.DE value increased by 366641.3%EUR 1817.69RHM.DE unit share price increased by 22.781.3%
CS.PA (AXA SA) 60,772 EUR 2,909,845CS.PA value decreased by -18253-0.6%EUR 47.8813CS.PA unit share price decreased by -0.3004-0.6%
ENEL.MI (Enel SpA) 284,708 EUR 2,878,688ENEL.MI value decreased by -6416-0.2%EUR 10.111ENEL.MI unit share price decreased by -0.022599999999999-0.2%
PRX.AS (Prosus NV) 45,801 EUR 2,810,151PRX.AS value increased by 386331.4%EUR 61.3557PRX.AS unit share price increased by 0.84351.4%
RMS.PA (Hermes International SCA) 1,109 EUR 2,788,324RMS.PA value increased by 299611.1%EUR 2514.27RMS.PA unit share price increased by 27.021.1%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,482,583DBK.DE value increased by 722383.0%EUR 38.318DBK.DE unit share price increased by 1.1153.0%
DG.PA (Vinci SA) 17,441 EUR 2,459,481DG.PA value increased by 44830.2%EUR 141.017DG.PA unit share price increased by 0.257000000000010.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,245,509ABI.BR value decreased by -15027-0.7%EUR 64.8972ABI.BR unit share price decreased by -0.43430000000001-0.7%
BN.PA (Danone SA) 22,660 EUR 2,079,633BN.PA value increased by 164320.8%EUR 91.7755BN.PA unit share price increased by 0.72510.8%
GLE.PA (Societe Generale SA) 24,758 EUR 1,966,163GLE.PA value increased by 192531.0%EUR 79.4153GLE.PA unit share price increased by 0.77771.0%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,902,577IFX.DE value increased by 167640.9%EUR 41.6191IFX.DE unit share price increased by 0.36670.9%
ARGX.BR (Argenx SE) 2,158 EUR 1,842,340ARGX.BR value decreased by -46935-2.5%EUR 853.726ARGX.BR unit share price decreased by -21.749-2.5%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,837,228DHL.DE value increased by 122820.7%EUR 54.6713DHL.DE unit share price increased by 0.36550.7%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,769,265MBG.DE value decreased by -16035-0.9%EUR 69.9867MBG.DE unit share price decreased by -0.6343-0.9%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,706,622DB1.DE value increased by 246631.5%EUR 258.932DB1.DE unit share price increased by 3.7421.5%
CABK.MC (CaixaBank SA) 137,440 EUR 1,676,229CABK.MC value increased by 98010.6%EUR 12.1961CABK.MC unit share price increased by 0.0712999999999990.6%
RACE.MI (Ferrari NV) 4,445 EUR 1,654,496RACE.MI value increased by 274701.7%EUR 372.215RACE.MI unit share price increased by 6.17999999999991.7%
ENGI.PA (Engie SA) 63,927 EUR 1,649,278ENGI.PA value increased by 119120.7%EUR 25.7994ENGI.PA unit share price increased by 0.18630.7%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,619,745SGO.PA value increased by 176321.1%EUR 103.057SGO.PA unit share price increased by 1.1221.1%
BAS.DE (BASF SE) 31,238 EUR 1,613,309BAS.DE value decreased by -14064-0.9%EUR 51.6457BAS.DE unit share price decreased by -0.4502-0.9%
EOAN.DE (E.ON SE) 78,494 EUR 1,449,326EOAN.DE value increased by 25990.2%EUR 18.4642EOAN.DE unit share price increased by 0.0331000000000010.2%
BAYN.DE (Bayer AG) 34,297 EUR 1,419,769BAYN.DE value increased by 45320.3%EUR 41.3963BAYN.DE unit share price increased by 0.132099999999990.3%
ADYEN.AS (Adyen NV) 881 EUR 1,415,620ADYEN.AS value increased by 387242.8%EUR 1606.83ADYEN.AS unit share price increased by 43.952.8%
LR.PA (Legrand SA) 9,166 EUR 1,340,934LR.PA value increased by 87070.7%EUR 146.294LR.PA unit share price increased by 0.950000000000020.7%
ENI.MI (Eni SpA) 72,136 EUR 1,329,985ENI.MI value increased by 40040.3%EUR 18.4372ENI.MI unit share price increased by 0.0555000000000020.3%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,286,138AD.AS value increased by 54800.4%EUR 40.9272AD.AS unit share price increased by 0.17440.4%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,272,044EBS.VI value increased by 65890.5%EUR 117.153EBS.VI unit share price increased by 0.6070.5%
G.MI (Generali) 30,062 EUR 1,240,578G.MI value decreased by -5383-0.4%EUR 41.2673G.MI unit share price decreased by -0.1791-0.4%
UCB.BR (UCB SA) 4,414 EUR 1,223,677UCB.BR value increased by 38760.3%EUR 277.226UCB.BR unit share price increased by 0.877999999999990.3%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,202,899HEI.DE value increased by 158471.3%EUR 257.525HEI.DE unit share price increased by 3.3931.3%
FER.MC (Ferrovial SE) 18,114 EUR 1,201,464FER.MC value decreased by -7502-0.6%EUR 66.3279FER.MC unit share price decreased by -0.41419999999999-0.6%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,186,849AMS.MC value increased by 300852.6%EUR 74.701AMS.MC unit share price increased by 1.89362.6%
ADS.DE (adidas AG) 6,031 EUR 1,181,470ADS.DE value increased by 117621.0%EUR 195.9ADS.DE unit share price increased by 1.9511.0%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,163,989NOKIA.HE value increased by 221951.9%EUR 6.36776NOKIA.HE unit share price increased by 0.121421.9%
RWE.DE (RWE AG) 22,299 EUR 1,144,326RWE.DE value decreased by -5304-0.5%EUR 51.3174RWE.DE unit share price decreased by -0.2378-0.5%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,080,729BMW.DE value decreased by -7423-0.7%EUR 109.131BMW.DE unit share price decreased by -0.75-0.7%
CBK.DE (Commerzbank AG) 25,676 EUR 1,063,494CBK.DE value increased by 56550.5%EUR 41.4198CBK.DE unit share price increased by 0.22030.5%
KBC.BR (KBC Group NV) 8,099 EUR 1,060,893KBC.BR value decreased by -4392-0.4%EUR 130.991KBC.BR unit share price decreased by -0.54199999999997-0.4%
ORA.PA (Orange SA) 64,914 EUR 1,056,229ORA.PA value increased by 9560.1%EUR 16.2712ORA.PA unit share price increased by 0.0147000000000010.1%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,025,909RYA.IR value increased by 34960.3%EUR 34.7354RYA.IR unit share price increased by 0.11840.3%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,022,910SAMPO.HE value increased by 56310.6%EUR 11.9791SAMPO.HE unit share price increased by 0.0659000000000010.6%
UMG.AS (Universal Music Group NV) 38,811 EUR 1,007,217UMG.AS value increased by 186231.9%EUR 25.9518UMG.AS unit share price increased by 0.47981.9%
ASM.AS (ASM International NV) 1,653 EUR 1,003,741ASM.AS value increased by 162991.7%EUR 607.224ASM.AS unit share price increased by 9.861.7%
PRY.MI (Prysmian SpA) 9,929 EUR 981,800PRY.MI value increased by 257082.7%EUR 98.8821PRY.MI unit share price increased by 2.58922.7%
KER.PA (Kering SA) 2,625 EUR 955,208KER.PA value decreased by -10571-1.1%EUR 363.889KER.PA unit share price decreased by -4.027-1.1%
CAP.PA (Capgemini SE) 5,403 EUR 934,258CAP.PA value decreased by -4731-0.5%EUR 172.915CAP.PA unit share price decreased by -0.875-0.5%
VOW3.DE (Volkswagen AG) 7,272 EUR 891,163VOW3.DE value decreased by -4227-0.5%EUR 122.547VOW3.DE unit share price decreased by -0.581-0.5%
HO.PA (Thales SA) 3,268 EUR 886,047HO.PA value increased by 121351.4%EUR 271.128HO.PA unit share price increased by 3.7131.4%
AER (AerCap Holdings NV) 6,145 USD 880,579AER value increased by 144411.7%USD 143.3AER unit share price increased by 2.351.7%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 866,822WKL.AS value decreased by -3100.0%EUR 106.411WKL.AS unit share price decreased by -0.0379999999999970.0%
PUB.PA (Publicis Groupe SA) 8,072 EUR 846,263PUB.PA value increased by 35180.4%EUR 104.839PUB.PA unit share price increased by 0.435999999999990.4%
KNEBV.HE (Kone Oyj) 11,987 EUR 845,397KNEBV.HE value increased by 118261.4%EUR 70.5262KNEBV.HE unit share price increased by 0.986600000000011.4%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 837,205FRE.DE value increased by 4890.1%EUR 56.1958FRE.DE unit share price increased by 0.0328000000000020.1%
STLAM.MI (Stellantis NV) 71,112 EUR 834,097STLAM.MI value decreased by -3962-0.5%EUR 11.7293STLAM.MI unit share price decreased by -0.0558-0.5%
HEIA.AS (Heineken NV) 10,157 EUR 825,678HEIA.AS value decreased by -7429-0.9%EUR 81.2915HEIA.AS unit share price decreased by -0.73140000000001-0.9%
LDO.MI (Leonardo SpA) 14,273 EUR 808,443LDO.MI value increased by 299813.9%EUR 56.6414LDO.MI unit share price increased by 2.10053.9%
A5G.IR (AIB Group PLC) 74,216 EUR 800,269A5G.IR value increased by 107721.4%EUR 10.783A5G.IR unit share price increased by 0.14521.4%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 787,928MTX.DE value increased by 66300.8%EUR 415.136MTX.DE unit share price increased by 3.49300000000010.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 786,136ML.PA value increased by 1020.0%EUR 33.246ML.PA unit share price increased by 0.00430000000000060.0%
ACA.PA (Credit Agricole SA) 37,351 EUR 764,117ACA.PA value increased by 4030.1%EUR 20.4577ACA.PA unit share price increased by 0.01080.1%
VIE.PA (Veolia Environnement SA) 22,207 EUR 763,556VIE.PA value decreased by -5706-0.7%EUR 34.3836VIE.PA unit share price decreased by -0.2569-0.7%
VNA.DE (Vonovia SE) 26,523 EUR 752,083VNA.DE value increased by 22890.3%EUR 28.3559VNA.DE unit share price increased by 0.0862999999999980.3%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 740,992DTG.DE value decreased by -3590.0%EUR 44.2225DTG.DE unit share price decreased by -0.02140.0%
MT.AS (ArcelorMittal SA) 16,289 EUR 739,443MT.AS value increased by 78401.1%EUR 45.3952MT.AS unit share price increased by 0.48131.1%
REP.MC (Repsol SA) 40,304 EUR 729,528REP.MC value decreased by -2658-0.4%EUR 18.1006REP.MC unit share price decreased by -0.065999999999999-0.4%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 726,087PHIA.AS value increased by 120291.7%EUR 26.7258PHIA.AS unit share price increased by 0.44271.7%
AENA.MC (Aena SME SA) 26,118 EUR 723,753AENA.MC value increased by 32150.4%EUR 27.7109AENA.MC unit share price increased by 0.12310.4%
NN.AS (NN Group NV) 9,487 EUR 717,811NN.AS value increased by 14390.2%EUR 75.6626NN.AS unit share price increased by 0.151699999999990.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 704,388BMPS.MI value increased by 195322.9%EUR 10.3186BMPS.MI unit share price increased by 0.28612.9%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 699,792SAB.MC value increased by 10670.2%EUR 3.94966SAB.MC unit share price increased by 0.006030.2%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 697,999ABN.AS value increased by 35760.5%EUR 34.6298ABN.AS unit share price increased by 0.177400000000010.5%
BPE.MI (BPER Banca SPA) 50,547 EUR 675,752BPE.MI value increased by 100021.5%EUR 13.3688BPE.MI unit share price increased by 0.19791.5%
DSY.PA (Dassault Systemes SE) 23,707 EUR 659,722DSY.PA value increased by 9600.1%EUR 27.8282DSY.PA unit share price increased by 0.0404999999999980.1%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 651,440HNR1.DE value increased by 14770.2%EUR 305.84HNR1.DE unit share price increased by 0.692999999999980.2%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 646,678BIRG.IR value increased by 69631.1%EUR 19.2733BIRG.IR unit share price increased by 0.20751.1%
RI.PA (Pernod Ricard SA) 7,118 EUR 641,572RI.PA value decreased by -1660.0%EUR 90.1337RI.PA unit share price decreased by -0.0233999999999950.0%
MRK.DE (Merck KGaA) 4,577 EUR 637,921MRK.DE value decreased by -4186-0.7%EUR 139.375MRK.DE unit share price decreased by -0.91499999999999-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 630,644ACS.MC value increased by 115281.9%EUR 99.7381ACS.MC unit share price increased by 1.82321.9%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 626,353KPN.AS value decreased by -2579-0.4%EUR 4.64037KPN.AS unit share price decreased by -0.01911-0.4%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 614,581SHL.DE value decreased by -339-0.1%EUR 52.4431SHL.DE unit share price decreased by -0.028999999999996-0.1%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 606,155WRT1V.HE value increased by 39240.7%EUR 34.6533WRT1V.HE unit share price increased by 0.22440.7%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 605,485STMPA.PA value increased by 14880.2%EUR 25.6997STMPA.PA unit share price increased by 0.0631999999999980.2%
BAMI.MI (Banco BPM SpA) 39,279 EUR 587,757BAMI.MI value decreased by -686-0.1%EUR 14.9636BAMI.MI unit share price decreased by -0.0175-0.1%
MONC.MI (Moncler SpA) 8,120 EUR 545,058MONC.MI value increased by 57851.1%EUR 67.1254MONC.MI unit share price increased by 0.712500000000011.1%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 544,532FBK.MI value increased by 49710.9%EUR 25.6118FBK.MI unit share price increased by 0.23380.9%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 535,591CLNX.MC value increased by 94241.8%EUR 31.2407CLNX.MC unit share price increased by 0.54971.8%
TEF.MC (Telefonica SA) 127,745 EUR 521,327TEF.MC value decreased by -2724-0.5%EUR 4.081TEF.MC unit share price decreased by -0.021319999999999-0.5%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 520,563UPM.HE value increased by 48290.9%EUR 28.3207UPM.HE unit share price increased by 0.26270.9%
KRZ.IR (Kerry Group PLC) 5,701 EUR 510,443KRZ.IR value decreased by -2872-0.6%EUR 89.5357KRZ.IR unit share price decreased by -0.5038-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 509,130TRN.MI value decreased by -2229-0.4%EUR 10.4089TRN.MI unit share price decreased by -0.0456-0.4%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 492,382DSFIR.AS value increased by 14060.3%EUR 81.3855DSFIR.AS unit share price increased by 0.23240.3%
KRX.IR (Kingspan Group PLC) 5,362 EUR 466,571KRX.IR value increased by 4820.1%EUR 87.0144KRX.IR unit share price increased by 0.08990.1%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 463,045URW.PA value increased by 48991.1%EUR 109.132URW.PA unit share price increased by 1.1551.1%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 462,790HEN3.DE value increased by 3590.1%EUR 82.863HEN3.DE unit share price increased by 0.0643000000000030.1%
SRG.MI (Snam SpA) 69,927 EUR 457,907SRG.MI value decreased by -1403-0.3%EUR 6.54836SRG.MI unit share price decreased by -0.02006-0.3%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 415,453AKZA.AS value increased by 16100.4%EUR 68.0401AKZA.AS unit share price increased by 0.26360.4%
METSO.HE (Metso Oyj) 23,389 EUR 402,647METSO.HE value increased by 96402.5%EUR 17.2152METSO.HE unit share price increased by 0.41212.5%
ENX.PA (Euronext NV) 2,710 EUR 399,795ENX.PA value increased by 41601.1%EUR 147.526ENX.PA unit share price increased by 1.5351.1%
ELE.MC (Endesa SA) 11,016 EUR 396,338ELE.MC value increased by 16600.4%EUR 35.9784ELE.MC unit share price increased by 0.15070.4%
PST.MI (Poste Italiane SpA) 15,853 EUR 393,196PST.MI value increased by 22460.6%EUR 24.8026PST.MI unit share price increased by 0.14170.6%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 392,161BESI.AS value increased by 55091.4%EUR 154.151BESI.AS unit share price increased by 2.1651.4%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 388,653ASRNL.AS value increased by 12990.3%EUR 70.2681ASRNL.AS unit share price increased by 0.234800000000010.3%
BKT.MC (Bankinter SA) 23,080 EUR 384,607BKT.MC value increased by 16760.4%EUR 16.6641BKT.MC unit share price increased by 0.0726000000000010.4%
BVI.PA (Bureau Veritas SA) 12,005 EUR 380,958BVI.PA value increased by 67271.8%EUR 31.7333BVI.PA unit share price increased by 0.56041.8%
AC.PA (Accor SA) 6,809 EUR 376,409AC.PA value decreased by -4724-1.2%EUR 55.2811AC.PA unit share price decreased by -0.6938-1.2%
BEI.DE (Beiersdorf AG) 3,391 EUR 374,916BEI.DE value decreased by -3032-0.8%EUR 110.562BEI.DE unit share price decreased by -0.89400000000001-0.8%
SY1.DE (Symrise AG) 4,625 EUR 372,719SY1.DE value decreased by -874-0.2%EUR 80.5879SY1.DE unit share price decreased by -0.18899999999999-0.2%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 359,138FME.DE value decreased by -1021-0.3%EUR 47.2364FME.DE unit share price decreased by -0.1342-0.3%
AGS.BR (Ageas SA/NV) 5,174 EUR 358,896AGS.BR value decreased by -233-0.1%EUR 69.3653AGS.BR unit share price decreased by -0.045000000000002-0.1%
ALO.PA (Alstom SA) 12,005 EUR 350,549ALO.PA value increased by 107493.2%EUR 29.2003ALO.PA unit share price increased by 0.89543.2%
CA.PA (Carrefour SA) 20,768 EUR 348,880CA.PA value decreased by -1429-0.4%EUR 16.7989CA.PA unit share price decreased by -0.0688-0.4%
AGN.AS (Aegon Ltd) 45,855 EUR 348,241AGN.AS value increased by 37111.1%EUR 7.5944AGN.AS unit share price increased by 0.080931.1%
EN.PA (Bouygues SA) 6,572 EUR 344,965EN.PA value increased by 52941.6%EUR 52.4901EN.PA unit share price increased by 0.805499999999991.6%
G1A.DE (GEA Group AG) 5,104 EUR 340,573G1A.DE value increased by 16010.5%EUR 66.7267G1A.DE unit share price increased by 0.31370.5%
FGR.PA (Eiffage SA) 2,379 EUR 340,502FGR.PA value decreased by -938-0.3%EUR 143.128FGR.PA unit share price decreased by -0.39400000000001-0.3%
QIA.DE (QIAGEN NV) 7,480 EUR 337,232QIA.DE value decreased by -1098-0.3%EUR 45.0845QIA.DE unit share price decreased by -0.1468-0.3%
HEIO.AS (Heineken Holding NV) 4,495 EUR 325,502HEIO.AS value decreased by -2877-0.9%EUR 72.4142HEIO.AS unit share price decreased by -0.6401-0.9%
NESTE.HE (Neste Oyj) 14,875 EUR 321,317NESTE.HE value increased by 3830.1%EUR 21.6011NESTE.HE unit share price increased by 0.0257000000000010.1%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 304,926ERF.PA value increased by 111823.8%EUR 72.3088ERF.PA unit share price increased by 2.65173.8%
CON.DE (Continental AG) 3,816 EUR 298,484CON.DE value increased by 36961.3%EUR 78.2191CON.DE unit share price increased by 0.96861.3%
RXL.PA (Rexel SA) 7,760 EUR 298,394RXL.PA value increased by 33141.1%EUR 38.4528RXL.PA unit share price increased by 0.427000000000011.1%
TLX.DE (Talanx AG) 2,238 EUR 295,519TLX.DE value increased by 19380.7%EUR 132.046TLX.DE unit share price increased by 0.865999999999990.7%
LI.PA (Klepierre SA) 7,463 EUR 295,463LI.PA value increased by 28161.0%EUR 39.5904LI.PA unit share price increased by 0.377300000000011.0%
RNO.PA (Renault SA) 6,668 EUR 279,080RNO.PA value decreased by -6220-2.2%EUR 41.8536RNO.PA unit share price decreased by -0.9328-2.2%
OMV.VI (OMV AG) 5,108 EUR 278,901OMV.VI value increased by 9070.3%EUR 54.6008OMV.VI unit share price increased by 0.17750.3%
EXO.AS (EXOR NV) 3,298 EUR 278,851EXO.AS value increased by 7020.3%EUR 84.5515EXO.AS unit share price increased by 0.21280.3%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 278,045KBX.DE value increased by 56792.1%EUR 110.996KBX.DE unit share price increased by 2.2672.1%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 275,793HEN.DE value increased by 1920.1%EUR 77.3396HEN.DE unit share price increased by 0.053800000000010.1%
ORNBV.HE (Orion Oyj) 3,759 EUR 270,221ORNBV.HE value increased by 20170.8%EUR 71.8864ORNBV.HE unit share price increased by 0.536599999999990.8%
G24.DE (Scout24 SE) 2,600 EUR 264,045G24.DE value decreased by -467-0.2%EUR 101.556G24.DE unit share price decreased by -0.179-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 253,134GBLB.BR value increased by 12680.5%EUR 87.8938GBLB.BR unit share price increased by 0.440299999999990.5%
TEN.MI (Tenaris SA) 13,078 EUR 252,287TEN.MI value decreased by -7739-3.0%EUR 19.2909TEN.MI unit share price decreased by -0.5918-3.0%
SRT3.DE (Sartorius AG) 904 EUR 251,779SRT3.DE value increased by 4720.2%EUR 278.517SRT3.DE unit share price increased by 0.522999999999970.2%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 248,376PAH3.DE value decreased by -1951-0.8%EUR 46.9431PAH3.DE unit share price decreased by -0.3688-0.8%
BNR.DE (Brenntag SE) 4,257 EUR 247,063BNR.DE value decreased by -1981-0.8%EUR 58.0369BNR.DE unit share price decreased by -0.4653-0.8%
STERV.HE (Stora Enso Oyj) 20,208 EUR 245,629STERV.HE value increased by 41751.7%EUR 12.155STERV.HE unit share price increased by 0.20661.7%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 238,162DIM.PA value decreased by -793-0.3%EUR 238.879DIM.PA unit share price decreased by -0.79500000000002-0.3%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 234,565TIT.MI value decreased by -1932-0.8%EUR 0.578493TIT.MI unit share price decreased by -0.004765-0.8%
RED.MC (Redeia Corp SA) 13,330 EUR 234,481RED.MC value decreased by -2430-1.0%EUR 17.5905RED.MC unit share price decreased by -0.1823-1.0%
ZAL.DE (Zalando SE) 7,747 EUR 233,664ZAL.DE value increased by 25481.1%EUR 30.1619ZAL.DE unit share price increased by 0.32891.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 223,913REC.MI value decreased by -630.0%EUR 56.9463REC.MI unit share price decreased by -0.0161000000000020.0%
NEM.DE (Nemetschek SE) 2,002 EUR 221,979NEM.DE value increased by 60682.8%EUR 110.879NEM.DE unit share price increased by 3.0312.8%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 221,728P911.DE value increased by 600.0%EUR 53.9091P911.DE unit share price increased by 0.0146000000000020.0%
JDEP.AS (JDE Peet's NV) 5,930 EUR 220,863JDEP.AS value decreased by -239-0.1%EUR 37.245JDEP.AS unit share price decreased by -0.040300000000002-0.1%
AM.PA (Dassault Aviation SA) 680 EUR 217,541AM.PA value increased by 23681.1%EUR 319.913AM.PA unit share price increased by 3.4821.1%
ELISA.HE (Elisa Oyj) 4,934 EUR 216,632ELISA.HE value decreased by -440.0%EUR 43.906ELISA.HE unit share price decreased by -0.00890000000000410.0%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 212,534LHA.DE value increased by 22071.0%EUR 10.1579LHA.DE unit share price increased by 0.10551.0%
HOT.DE (HOCHTIEF AG) 545 EUR 211,549HOT.DE value increased by 65513.2%EUR 388.163HOT.DE unit share price increased by 12.023.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 205,601BMW3.DE value decreased by -1719-0.8%EUR 107.42BMW3.DE unit share price decreased by -0.898-0.8%
SYENS.BR (Syensqo SA) 2,555 EUR 203,745SYENS.BR value increased by 22851.1%EUR 79.7436SYENS.BR unit share price increased by 0.89431.1%
IMCD.AS (IMCD NV) 2,141 EUR 197,847IMCD.AS value increased by 40662.1%EUR 92.4087IMCD.AS unit share price increased by 1.89912.1%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 196,764EVD.DE value increased by 13200.7%EUR 90.8841EVD.DE unit share price increased by 0.60970.7%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 195,811RBI.VI value decreased by -5769-2.9%EUR 42.4753RBI.VI unit share price decreased by -1.2514-2.9%
LEG.DE (LEG Immobilien SE) 2,698 EUR 193,475LEG.DE value increased by 4970.3%EUR 71.7105LEG.DE unit share price increased by 0.184199999999990.3%
ELI.BR (Elia Group SA/NV) 1,521 EUR 193,172ELI.BR value increased by 31231.6%EUR 127.003ELI.BR unit share price increased by 2.0531.6%
HAG.DE (Hensoldt AG) 2,241 EUR 191,714HAG.DE value increased by 27111.4%EUR 85.5484HAG.DE unit share price increased by 1.20971.4%
GET.PA (Getlink SE) 10,500 EUR 189,256GET.PA value increased by 2970.2%EUR 18.0244GET.PA unit share price increased by 0.0283000000000020.2%
IPN.PA (Ipsen SA) 1,342 EUR 189,009IPN.PA value decreased by -443-0.2%EUR 140.841IPN.PA unit share price decreased by -0.32999999999998-0.2%
EDEN.PA (Edenred SE) 8,341 EUR 186,093EDEN.PA value increased by 7890.4%EUR 22.3106EDEN.PA unit share price increased by 0.09460.4%
ANA.MC (Acciona SA) 851 EUR 181,031ANA.MC value decreased by -725-0.4%EUR 212.727ANA.MC unit share price decreased by -0.852-0.4%
BIM.PA (BioMerieux) 1,413 EUR 179,787BIM.PA value decreased by -422-0.2%EUR 127.238BIM.PA unit share price decreased by -0.298-0.2%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 177,667BMED.MI value increased by 18111.0%EUR 22.4923BMED.MI unit share price increased by 0.22921.0%
TUB.BR (Financiere de Tubize SA) 702 EUR 172,468TUB.BR value decreased by -404-0.2%EUR 245.681TUB.BR unit share price decreased by -0.57499999999999-0.2%
AMUN.PA (Amundi SA) 2,120 EUR 172,164AMUN.PA value increased by 17141.0%EUR 81.2094AMUN.PA unit share price increased by 0.808500000000011.0%
VER.VI (Verbund AG) 2,359 EUR 169,304VER.VI value decreased by -535-0.3%EUR 71.7694VER.VI unit share price decreased by -0.2268-0.3%
SOF.BR (Sofina SA) 590 EUR 168,407SOF.BR value increased by 12700.8%EUR 285.436SOF.BR unit share price increased by 2.1530.8%
SW.PA (Sodexo SA) 3,049 EUR 167,408SW.PA value increased by 8980.5%EUR 54.9059SW.PA unit share price increased by 0.29460.5%
DHER.DE (Delivery Hero SE) 6,525 EUR 165,510DHER.DE value decreased by -618-0.4%EUR 25.3655DHER.DE unit share price decreased by -0.0947-0.4%
BZU.MI (Buzzi SpA) 2,699 EUR 164,903BZU.MI value increased by 19931.2%EUR 61.0978BZU.MI unit share price increased by 0.73841.2%
MAP.MC (Mapfre SA) 32,368 EUR 161,245MAP.MC value increased by 2300.1%EUR 4.98162MAP.MC unit share price increased by 0.00710999999999990.1%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 154,645ADP.PA value decreased by -22036-12.5%EUR 132.515ADP.PA unit share price decreased by -18.883-12.5%
GFC.PA (Gecina SA) 1,589 EUR 149,539GFC.PA value increased by 15171.0%EUR 94.1089GFC.PA unit share price increased by 0.95471.0%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 144,179CPR.MI value decreased by -741-0.5%EUR 6.74301CPR.MI unit share price decreased by -0.03465-0.5%
RAND.AS (Randstad NV) 3,767 EUR 139,683RAND.AS value decreased by -2675-1.9%EUR 37.0807RAND.AS unit share price decreased by -0.7101-1.9%
EVK.DE (Evonik Industries AG) 8,899 EUR 138,171EVK.DE value decreased by -1056-0.8%EUR 15.5266EVK.DE unit share price decreased by -0.1186-0.8%
LOTB.BR (Lotus Bakeries NV) 15 EUR 135,447LOTB.BR value increased by 5640.4%EUR 9029.8LOTB.BR unit share price increased by 37.5999999999990.4%
RAA.DE (Rational AG) 173 EUR 134,305RAA.DE value increased by 62944.9%EUR 776.329RAA.DE unit share price increased by 36.3814.9%
BOL.PA (Bollore SE) 24,363 EUR 131,824BOL.PA value increased by 1490.1%EUR 5.41083BOL.PA unit share price increased by 0.00612000000000010.1%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 130,782CVC.AS value increased by 15221.2%EUR 16.8165CVC.AS unit share price increased by 0.19571.2%
COV.PA (Covivio SA/France) 1,978 EUR 126,766COV.PA value increased by 7490.6%EUR 64.088COV.PA unit share price increased by 0.378699999999990.6%
GRF.MC (Grifols SA) 9,978 EUR 126,314GRF.MC value increased by 11110.9%EUR 12.6593GRF.MC unit share price increased by 0.11140.9%
DIE.BR (D'ieteren Group) 723 EUR 126,247DIE.BR value increased by 19141.5%EUR 174.615DIE.BR unit share price increased by 2.6471.5%
INPST.AS (InPost SA) 7,928 EUR 97,341INPST.AS value increased by 19152.0%EUR 12.2781INPST.AS unit share price increased by 0.24152.0%
NEXI.MI (Nexi SpA) 19,524 EUR 92,293NEXI.MI value increased by 2660.3%EUR 4.72716NEXI.MI unit share price increased by 0.0136299999999990.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 87,585INW.MI value increased by 1340.2%EUR 9.08841INW.MI unit share price increased by 0.0139099999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BWZN1T31 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 13,958,513ASML.AS value decreased by -571726-3.9%EUR 1027.34ASML.AS unit share price decreased by -42.08-3.9%
SAP.DE (SAP SE) 36,553 EUR 8,896,157SAP.DE value increased by 54790.1%EUR 243.377SAP.DE unit share price increased by 0.150000000000010.1%
SIE.DE (Siemens AG) 26,604 EUR 7,275,354SIE.DE value decreased by -161462-2.2%EUR 273.468SIE.DE unit share price decreased by -6.07-2.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,500,123MC.PA value decreased by -58028-0.9%EUR 742.532MC.PA unit share price decreased by -6.6289999999999-0.9%
ALV.DE (Allianz SE) 13,518 EUR 6,127,081ALV.DE value increased by 285150.5%EUR 453.254ALV.DE unit share price increased by 2.110.5%
SAN.MC (Banco Santander SA) 521,062 EUR 6,045,813SAN.MC value increased by 251450.4%EUR 11.6029SAN.MC unit share price increased by 0.0482999999999990.4%
SU.PA (Schneider Electric SE) 19,192 EUR 5,211,184SU.PA value decreased by -193230-3.6%EUR 271.529SU.PA unit share price decreased by -10.068-3.6%
IBE.MC (Iberdrola SA) 222,183 EUR 4,686,606IBE.MC value decreased by -14025-0.3%EUR 21.0935IBE.MC unit share price decreased by -0.063100000000002-0.3%
AIR.PA (Airbus SE) 20,800 EUR 4,655,158AIR.PA value decreased by -68812-1.5%EUR 223.806AIR.PA unit share price decreased by -3.308-1.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,550,716BBVA.MC value decreased by -33308-0.7%EUR 22.5569BBVA.MC unit share price decreased by -0.1651-0.7%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,508,832TTE.PA value increased by 456471.0%EUR 64.8026TTE.PA unit share price increased by 0.65611.0%
SAF.PA (Safran SA) 12,605 EUR 4,351,620SAF.PA value decreased by -5738-0.1%EUR 345.23SAF.PA unit share price decreased by -0.45499999999998-0.1%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,108,814DTE.DE value increased by 522301.3%EUR 31.8782DTE.DE unit share price increased by 0.40521.3%
UCG.MI (UniCredit SpA) 49,074 EUR 4,066,724UCG.MI value increased by 523971.3%EUR 82.8692UCG.MI unit share price increased by 1.06771.3%
AI.PA (Air Liquide SA) 20,269 EUR 3,796,307AI.PA value decreased by -6437-0.2%EUR 187.296AI.PA unit share price decreased by -0.31800000000001-0.2%
SAN.PA (Sanofi SA) 38,704 EUR 3,736,018SAN.PA value increased by 488281.3%EUR 96.528SAN.PA unit share price increased by 1.26161.3%
OR.PA (L'Oreal SA) 8,415 EUR 3,716,203OR.PA value increased by 149080.4%EUR 441.617OR.PA unit share price increased by 1.7720.4%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,687,873ENR.DE value decreased by -127901-3.4%EUR 135.823ENR.DE unit share price decreased by -4.711-3.4%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,416,671ISP.MI value increased by 230750.7%EUR 6.85287ISP.MI unit share price increased by 0.046280.7%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,390,292EL.PA value decreased by -60285-1.7%EUR 321.721EL.PA unit share price decreased by -5.72-1.7%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,314,695BNP.PA value increased by 461941.4%EUR 94.13BNP.PA unit share price increased by 1.31181.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 2,953,208MUV2.DE value decreased by -49106-1.6%EUR 645.792MUV2.DE unit share price decreased by -10.739-1.6%
CS.PA (AXA SA) 60,772 EUR 2,928,098CS.PA value increased by 276111.0%EUR 48.1817CS.PA unit share price increased by 0.45431.0%
INGA.AS (ING Groep NV) 105,769 EUR 2,912,962INGA.AS value increased by 23830.1%EUR 27.5408INGA.AS unit share price increased by 0.0225000000000010.1%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,889,809RHM.DE value increased by 435641.5%EUR 1794.91RHM.DE unit share price increased by 27.061.5%
ENEL.MI (Enel SpA) 284,708 EUR 2,885,104ENEL.MI value decreased by -56415-1.9%EUR 10.1336ENEL.MI unit share price decreased by -0.1981-1.9%
PRX.AS (Prosus NV) 45,801 EUR 2,771,518PRX.AS value decreased by -56484-2.0%EUR 60.5122PRX.AS unit share price decreased by -1.2332-2.0%
RMS.PA (Hermes International SCA) 1,109 EUR 2,758,363RMS.PA value decreased by -59765-2.1%EUR 2487.25RMS.PA unit share price decreased by -53.89-2.1%
DG.PA (Vinci SA) 17,441 EUR 2,454,998DG.PA value decreased by -17606-0.7%EUR 140.76DG.PA unit share price decreased by -1.01-0.7%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,410,345DBK.DE value decreased by -15379-0.6%EUR 37.203DBK.DE unit share price decreased by -0.23739999999999-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,260,536ABI.BR value increased by 263421.2%EUR 65.3315ABI.BR unit share price increased by 0.761300000000011.2%
BN.PA (Danone SA) 22,660 EUR 2,063,201BN.PA value increased by 100810.5%EUR 91.0504BN.PA unit share price increased by 0.444899999999990.5%
GLE.PA (Societe Generale SA) 24,758 EUR 1,946,910GLE.PA value increased by 714493.8%EUR 78.6376GLE.PA unit share price increased by 2.88593.8%
ARGX.BR (Argenx SE) 2,158 EUR 1,889,275ARGX.BR value increased by 437362.4%EUR 875.475ARGX.BR unit share price increased by 20.2672.4%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,885,813IFX.DE value decreased by -51181-2.6%EUR 41.2524IFX.DE unit share price decreased by -1.1196-2.6%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,824,946DHL.DE value decreased by -22974-1.2%EUR 54.3058DHL.DE unit share price decreased by -0.68360000000001-1.2%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,785,300MBG.DE value decreased by -15744-0.9%EUR 70.621MBG.DE unit share price decreased by -0.6228-0.9%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,681,959DB1.DE value decreased by -4545-0.3%EUR 255.19DB1.DE unit share price decreased by -0.69-0.3%
CABK.MC (CaixaBank SA) 137,440 EUR 1,666,428CABK.MC value increased by 228761.4%EUR 12.1248CABK.MC unit share price increased by 0.16651.4%
ENGI.PA (Engie SA) 63,927 EUR 1,637,366ENGI.PA value increased by 23560.1%EUR 25.6131ENGI.PA unit share price increased by 0.0368999999999990.1%
BAS.DE (BASF SE) 31,238 EUR 1,627,373BAS.DE value decreased by -9499-0.6%EUR 52.0959BAS.DE unit share price decreased by -0.3041-0.6%
RACE.MI (Ferrari NV) 4,445 EUR 1,627,026RACE.MI value decreased by -18364-1.1%EUR 366.035RACE.MI unit share price decreased by -4.131-1.1%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,602,113SGO.PA value decreased by -47250-2.9%EUR 101.935SGO.PA unit share price decreased by -3.006-2.9%
EOAN.DE (E.ON SE) 78,494 EUR 1,446,727EOAN.DE value increased by 248841.8%EUR 18.4311EOAN.DE unit share price increased by 0.31711.8%
BAYN.DE (Bayer AG) 34,297 EUR 1,415,237BAYN.DE value increased by 1520.0%EUR 41.2642BAYN.DE unit share price increased by 0.00450000000000020.0%
ADYEN.AS (Adyen NV) 881 EUR 1,376,896ADYEN.AS value decreased by -23384-1.7%EUR 1562.88ADYEN.AS unit share price decreased by -26.54-1.7%
LR.PA (Legrand SA) 9,166 EUR 1,332,227LR.PA value decreased by -19557-1.4%EUR 145.344LR.PA unit share price decreased by -2.134-1.4%
ENI.MI (Eni SpA) 72,136 EUR 1,325,981ENI.MI value increased by 14770.1%EUR 18.3817ENI.MI unit share price increased by 0.0204999999999980.1%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,280,658AD.AS value decreased by -1689-0.1%EUR 40.7528AD.AS unit share price decreased by -0.053800000000003-0.1%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,265,455EBS.VI value increased by 53600.4%EUR 116.546EBS.VI unit share price increased by 0.4940.4%
G.MI (Generali) 30,062 EUR 1,245,961G.MI value increased by 256022.1%EUR 41.4464G.MI unit share price increased by 0.851699999999992.1%
UCB.BR (UCB SA) 4,414 EUR 1,219,801UCB.BR value decreased by -14078-1.1%EUR 276.348UCB.BR unit share price decreased by -3.19-1.1%
FER.MC (Ferrovial SE) 18,114 EUR 1,208,966FER.MC value decreased by -7990-0.7%EUR 66.7421FER.MC unit share price decreased by -0.44110000000001-0.7%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,187,052HEI.DE value decreased by -43348-3.5%EUR 254.132HEI.DE unit share price decreased by -9.281-3.5%
ADS.DE (adidas AG) 6,031 EUR 1,169,708ADS.DE value decreased by -26742-2.2%EUR 193.949ADS.DE unit share price decreased by -4.434-2.2%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,156,764AMS.MC value decreased by -6387-0.5%EUR 72.8074AMS.MC unit share price decreased by -0.402-0.5%
RWE.DE (RWE AG) 22,299 EUR 1,149,630RWE.DE value decreased by -2041-0.2%EUR 51.5552RWE.DE unit share price decreased by -0.0916-0.2%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,141,794NOKIA.HE value increased by 62400.5%EUR 6.24634NOKIA.HE unit share price increased by 0.034130.5%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,088,152BMW.DE value decreased by -10527-1.0%EUR 109.881BMW.DE unit share price decreased by -1.063-1.0%
KBC.BR (KBC Group NV) 8,099 EUR 1,065,285KBC.BR value increased by 119411.1%EUR 131.533KBC.BR unit share price increased by 1.4741.1%
CBK.DE (Commerzbank AG) 25,676 EUR 1,057,839CBK.DE value increased by 146221.4%EUR 41.1995CBK.DE unit share price increased by 0.56951.4%
ORA.PA (Orange SA) 64,914 EUR 1,055,273ORA.PA value increased by 89230.9%EUR 16.2565ORA.PA unit share price increased by 0.13750.9%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,022,413RYA.IR value decreased by -3782-0.4%EUR 34.617RYA.IR unit share price decreased by -0.128-0.4%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,017,279SAMPO.HE value increased by 82070.8%EUR 11.9132SAMPO.HE unit share price increased by 0.09610.8%
UMG.AS (Universal Music Group NV) 38,811 EUR 988,594UMG.AS value decreased by -3587-0.4%EUR 25.472UMG.AS unit share price decreased by -0.092399999999998-0.4%
ASM.AS (ASM International NV) 1,653 EUR 987,442ASM.AS value decreased by -17256-1.7%EUR 597.364ASM.AS unit share price decreased by -10.439-1.7%
KER.PA (Kering SA) 2,625 EUR 965,779KER.PA value increased by 83040.9%EUR 367.916KER.PA unit share price increased by 3.1640.9%
PRY.MI (Prysmian SpA) 9,929 EUR 956,092PRY.MI value decreased by -22764-2.3%EUR 96.2929PRY.MI unit share price decreased by -2.2927-2.3%
CAP.PA (Capgemini SE) 5,403 EUR 938,989CAP.PA value decreased by -2840.0%EUR 173.79CAP.PA unit share price decreased by -0.0529999999999970.0%
VOW3.DE (Volkswagen AG) 7,272 EUR 895,390VOW3.DE value decreased by -17871-2.0%EUR 123.128VOW3.DE unit share price decreased by -2.458-2.0%
HO.PA (Thales SA) 3,268 EUR 873,912HO.PA value decreased by -1152-0.1%EUR 267.415HO.PA unit share price decreased by -0.35199999999998-0.1%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 867,132WKL.AS value decreased by -568-0.1%EUR 106.449WKL.AS unit share price decreased by -0.070000000000007-0.1%
AER (AerCap Holdings NV) 6,145 USD 866,138AER value decreased by -4670-0.5%USD 140.95AER unit share price decreased by -0.76000000000002-0.5%
PUB.PA (Publicis Groupe SA) 8,072 EUR 842,745PUB.PA value increased by 19290.2%EUR 104.403PUB.PA unit share price increased by 0.2380.2%
STLAM.MI (Stellantis NV) 71,112 EUR 838,059STLAM.MI value decreased by -8136-1.0%EUR 11.7851STLAM.MI unit share price decreased by -0.1144-1.0%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 836,716FRE.DE value increased by 50340.6%EUR 56.163FRE.DE unit share price increased by 0.33790.6%
KNEBV.HE (Kone Oyj) 11,987 EUR 833,571KNEBV.HE value decreased by -3075-0.4%EUR 69.5396KNEBV.HE unit share price decreased by -0.2565-0.4%
HEIA.AS (Heineken NV) 10,157 EUR 833,107HEIA.AS value decreased by -3011-0.4%EUR 82.0229HEIA.AS unit share price decreased by -0.29649999999999-0.4%
A5G.IR (AIB Group PLC) 74,216 EUR 789,497A5G.IR value increased by 7060.1%EUR 10.6378A5G.IR unit share price increased by 0.0095000000000010.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 786,034ML.PA value decreased by -2985-0.4%EUR 33.2417ML.PA unit share price decreased by -0.1263-0.4%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 781,298MTX.DE value decreased by -3264-0.4%EUR 411.643MTX.DE unit share price decreased by -1.7190000000001-0.4%
LDO.MI (Leonardo SpA) 14,273 EUR 778,462LDO.MI value increased by 11570.1%EUR 54.5409LDO.MI unit share price increased by 0.0810999999999990.1%
VIE.PA (Veolia Environnement SA) 22,207 EUR 769,262VIE.PA value decreased by -2321-0.3%EUR 34.6405VIE.PA unit share price decreased by -0.10449999999999-0.3%
ACA.PA (Credit Agricole SA) 37,351 EUR 763,714ACA.PA value increased by 58070.8%EUR 20.4469ACA.PA unit share price increased by 0.15540.8%
VNA.DE (Vonovia SE) 26,523 EUR 749,794VNA.DE value increased by 40060.5%EUR 28.2696VNA.DE unit share price increased by 0.15110.5%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 741,351DTG.DE value increased by 35580.5%EUR 44.2439DTG.DE unit share price increased by 0.21230.5%
REP.MC (Repsol SA) 40,304 EUR 732,186REP.MC value increased by 47270.6%EUR 18.1666REP.MC unit share price increased by 0.11730.6%
MT.AS (ArcelorMittal SA) 16,289 EUR 731,603MT.AS value decreased by -11893-1.6%EUR 44.9139MT.AS unit share price decreased by -0.7302-1.6%
AENA.MC (Aena SME SA) 26,118 EUR 720,538AENA.MC value decreased by -951-0.1%EUR 27.5878AENA.MC unit share price decreased by -0.036399999999997-0.1%
NN.AS (NN Group NV) 9,487 EUR 716,372NN.AS value decreased by -2750.0%EUR 75.5109NN.AS unit share price decreased by -0.0289999999999960.0%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 714,058PHIA.AS value decreased by -7017-1.0%EUR 26.2831PHIA.AS unit share price decreased by -0.2582-1.0%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 698,725SAB.MC value increased by 24150.3%EUR 3.94363SAB.MC unit share price increased by 0.013630.3%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 694,423ABN.AS value increased by 35910.5%EUR 34.4524ABN.AS unit share price increased by 0.17810.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 684,856BMPS.MI value increased by 60870.9%EUR 10.0325BMPS.MI unit share price increased by 0.0892100000000010.9%
BPE.MI (BPER Banca SPA) 50,547 EUR 665,750BPE.MI value increased by 163752.5%EUR 13.1709BPE.MI unit share price increased by 0.32392.5%
DSY.PA (Dassault Systemes SE) 23,707 EUR 658,762DSY.PA value increased by 61080.9%EUR 27.7877DSY.PA unit share price increased by 0.25770.9%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 649,963HNR1.DE value decreased by -4868-0.7%EUR 305.147HNR1.DE unit share price decreased by -2.285-0.7%
MRK.DE (Merck KGaA) 4,577 EUR 642,107MRK.DE value decreased by -10274-1.6%EUR 140.29MRK.DE unit share price decreased by -2.245-1.6%
RI.PA (Pernod Ricard SA) 7,118 EUR 641,738RI.PA value decreased by -2521-0.4%EUR 90.1571RI.PA unit share price decreased by -0.3541-0.4%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 639,715BIRG.IR value increased by 66601.1%EUR 19.0658BIRG.IR unit share price increased by 0.19851.1%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 628,932KPN.AS value increased by 98151.6%EUR 4.65948KPN.AS unit share price increased by 0.0727100000000011.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 619,116ACS.MC value decreased by -15329-2.4%EUR 97.9149ACS.MC unit share price decreased by -2.4241-2.4%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 614,920SHL.DE value increased by 51200.8%EUR 52.4721SHL.DE unit share price increased by 0.436899999999990.8%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 603,997STMPA.PA value decreased by -7314-1.2%EUR 25.6365STMPA.PA unit share price decreased by -0.3105-1.2%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 602,231WRT1V.HE value decreased by -17059-2.8%EUR 34.4289WRT1V.HE unit share price decreased by -0.9753-2.8%
BAMI.MI (Banco BPM SpA) 39,279 EUR 588,443BAMI.MI value increased by 98571.7%EUR 14.9811BAMI.MI unit share price increased by 0.25091.7%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 539,561FBK.MI value increased by 35430.7%EUR 25.378FBK.MI unit share price increased by 0.16670.7%
MONC.MI (Moncler SpA) 8,120 EUR 539,273MONC.MI value decreased by -13327-2.4%EUR 66.4129MONC.MI unit share price decreased by -1.6413-2.4%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 526,167CLNX.MC value increased by 85891.7%EUR 30.691CLNX.MC unit share price increased by 0.5011.7%
TEF.MC (Telefonica SA) 127,745 EUR 524,051TEF.MC value increased by 41200.8%EUR 4.10232TEF.MC unit share price increased by 0.0322499999999990.8%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 515,734UPM.HE value increased by 6180.1%EUR 28.058UPM.HE unit share price increased by 0.03360.1%
KRZ.IR (Kerry Group PLC) 5,701 EUR 513,315KRZ.IR value increased by 23430.5%EUR 90.0395KRZ.IR unit share price increased by 0.4110.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 511,359TRN.MI value increased by 49681.0%EUR 10.4545TRN.MI unit share price increased by 0.10161.0%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 490,976DSFIR.AS value increased by 46221.0%EUR 81.1531DSFIR.AS unit share price increased by 0.7641.0%
KRX.IR (Kingspan Group PLC) 5,362 EUR 466,089KRX.IR value decreased by -9450-2.0%EUR 86.9245KRX.IR unit share price decreased by -1.7624-2.0%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 462,431HEN3.DE value increased by 480.0%EUR 82.7987HEN3.DE unit share price increased by 0.0084999999999980.0%
SRG.MI (Snam SpA) 69,927 EUR 459,310SRG.MI value increased by 16990.4%EUR 6.56842SRG.MI unit share price increased by 0.0242999999999990.4%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 458,146URW.PA value decreased by -1703-0.4%EUR 107.977URW.PA unit share price decreased by -0.401-0.4%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 413,843AKZA.AS value increased by 23290.6%EUR 67.7765AKZA.AS unit share price increased by 0.38150.6%
ENX.PA (Euronext NV) 2,710 EUR 395,635ENX.PA value decreased by -1160-0.3%EUR 145.991ENX.PA unit share price decreased by -0.428-0.3%
ELE.MC (Endesa SA) 11,016 EUR 394,678ELE.MC value decreased by -3373-0.8%EUR 35.8277ELE.MC unit share price decreased by -0.3062-0.8%
METSO.HE (Metso Oyj) 23,389 EUR 393,007METSO.HE value decreased by -10841-2.7%EUR 16.8031METSO.HE unit share price decreased by -0.4635-2.7%
PST.MI (Poste Italiane SpA) 15,853 EUR 390,950PST.MI value increased by 24700.6%EUR 24.6609PST.MI unit share price increased by 0.15580.6%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 387,354ASRNL.AS value decreased by -1200.0%EUR 70.0333ASRNL.AS unit share price decreased by -0.021700000000010.0%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 386,652BESI.AS value decreased by -13385-3.3%EUR 151.986BESI.AS unit share price decreased by -5.261-3.3%
BKT.MC (Bankinter SA) 23,080 EUR 382,931BKT.MC value increased by 23470.6%EUR 16.5915BKT.MC unit share price increased by 0.10170.6%
AC.PA (Accor SA) 6,809 EUR 381,133AC.PA value increased by 5390.1%EUR 55.9749AC.PA unit share price increased by 0.07920.1%
BEI.DE (Beiersdorf AG) 3,391 EUR 377,948BEI.DE value increased by 49301.3%EUR 111.456BEI.DE unit share price increased by 1.4541.3%
BVI.PA (Bureau Veritas SA) 12,005 EUR 374,231BVI.PA value decreased by -2189-0.6%EUR 31.1729BVI.PA unit share price decreased by -0.1824-0.6%
SY1.DE (Symrise AG) 4,625 EUR 373,593SY1.DE value increased by 88702.4%EUR 80.7769SY1.DE unit share price increased by 1.91792.4%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 360,159FME.DE value increased by 5990.2%EUR 47.3706FME.DE unit share price increased by 0.0787000000000050.2%
AGS.BR (Ageas SA/NV) 5,174 EUR 359,129AGS.BR value increased by 43981.2%EUR 69.4103AGS.BR unit share price increased by 0.850000000000011.2%
CA.PA (Carrefour SA) 20,768 EUR 350,309CA.PA value decreased by -461-0.1%EUR 16.8677CA.PA unit share price decreased by -0.022200000000002-0.1%
AGN.AS (Aegon Ltd) 45,855 EUR 344,530AGN.AS value decreased by -4665-1.3%EUR 7.51347AGN.AS unit share price decreased by -0.10173-1.3%
FGR.PA (Eiffage SA) 2,379 EUR 341,440FGR.PA value decreased by -450-0.1%EUR 143.522FGR.PA unit share price decreased by -0.19-0.1%
ALO.PA (Alstom SA) 12,005 EUR 339,800ALO.PA value decreased by -5676-1.6%EUR 28.3049ALO.PA unit share price decreased by -0.4728-1.6%
EN.PA (Bouygues SA) 6,572 EUR 339,671EN.PA value decreased by -680-0.2%EUR 51.6846EN.PA unit share price decreased by -0.10339999999999-0.2%
G1A.DE (GEA Group AG) 5,104 EUR 338,972G1A.DE value decreased by -2249-0.7%EUR 66.413G1A.DE unit share price decreased by -0.4406-0.7%
QIA.DE (QIAGEN NV) 7,480 EUR 338,330QIA.DE value increased by 38681.2%EUR 45.2313QIA.DE unit share price increased by 0.51711.2%
HEIO.AS (Heineken Holding NV) 4,495 EUR 328,379HEIO.AS value decreased by -1226-0.4%EUR 73.0543HEIO.AS unit share price decreased by -0.2727-0.4%
NESTE.HE (Neste Oyj) 14,875 EUR 320,934NESTE.HE value increased by 20280.6%EUR 21.5754NESTE.HE unit share price increased by 0.13630.6%
RXL.PA (Rexel SA) 7,760 EUR 295,080RXL.PA value decreased by -5047-1.7%EUR 38.0258RXL.PA unit share price decreased by -0.6504-1.7%
CON.DE (Continental AG) 3,816 EUR 294,788CON.DE value decreased by -3982-1.3%EUR 77.2505CON.DE unit share price decreased by -1.0435-1.3%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 293,744ERF.PA value increased by 43771.5%EUR 69.6571ERF.PA unit share price increased by 1.03791.5%
TLX.DE (Talanx AG) 2,238 EUR 293,581TLX.DE value increased by 4030.1%EUR 131.18TLX.DE unit share price increased by 0.180000000000010.1%
LI.PA (Klepierre SA) 7,463 EUR 292,647LI.PA value decreased by -561-0.2%EUR 39.2131LI.PA unit share price decreased by -0.075100000000006-0.2%
RNO.PA (Renault SA) 6,668 EUR 285,300RNO.PA value decreased by -2652-0.9%EUR 42.7864RNO.PA unit share price decreased by -0.3978-0.9%
EXO.AS (EXOR NV) 3,298 EUR 278,149EXO.AS value decreased by -2501-0.9%EUR 84.3387EXO.AS unit share price decreased by -0.75829999999999-0.9%
OMV.VI (OMV AG) 5,108 EUR 277,994OMV.VI value increased by 2340.1%EUR 54.4233OMV.VI unit share price increased by 0.0458999999999960.1%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 275,601HEN.DE value increased by 560.0%EUR 77.2858HEN.DE unit share price increased by 0.0156999999999950.0%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 272,366KBX.DE value decreased by -4193-1.5%EUR 108.729KBX.DE unit share price decreased by -1.674-1.5%
ORNBV.HE (Orion Oyj) 3,759 EUR 268,204ORNBV.HE value decreased by -4114-1.5%EUR 71.3498ORNBV.HE unit share price decreased by -1.0945-1.5%
G24.DE (Scout24 SE) 2,600 EUR 264,512G24.DE value increased by 17940.7%EUR 101.735G24.DE unit share price increased by 0.690.7%
TEN.MI (Tenaris SA) 13,078 EUR 260,026TEN.MI value increased by 15810.6%EUR 19.8827TEN.MI unit share price increased by 0.12090.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 251,866GBLB.BR value decreased by -502-0.2%EUR 87.4535GBLB.BR unit share price decreased by -0.17429999999999-0.2%
SRT3.DE (Sartorius AG) 904 EUR 251,307SRT3.DE value decreased by -4268-1.7%EUR 277.994SRT3.DE unit share price decreased by -4.722-1.7%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 250,327PAH3.DE value decreased by -1949-0.8%EUR 47.3119PAH3.DE unit share price decreased by -0.3683-0.8%
BNR.DE (Brenntag SE) 4,257 EUR 249,044BNR.DE value increased by 7240.3%EUR 58.5022BNR.DE unit share price increased by 0.170.3%
STERV.HE (Stora Enso Oyj) 20,208 EUR 241,454STERV.HE value decreased by -319-0.1%EUR 11.9484STERV.HE unit share price decreased by -0.0158-0.1%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 238,955DIM.PA value decreased by -5479-2.2%EUR 239.674DIM.PA unit share price decreased by -5.496-2.2%
RED.MC (Redeia Corp SA) 13,330 EUR 236,911RED.MC value increased by 17270.7%EUR 17.7728RED.MC unit share price increased by 0.12960.7%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 236,497TIT.MI value decreased by -2317-1.0%EUR 0.583258TIT.MI unit share price decreased by -0.005714-1.0%
ZAL.DE (Zalando SE) 7,747 EUR 231,116ZAL.DE value increased by 59872.7%EUR 29.833ZAL.DE unit share price increased by 0.77282.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 223,976REC.MI value increased by 21111.0%EUR 56.9624REC.MI unit share price increased by 0.53691.0%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 221,668P911.DE value decreased by -1502-0.7%EUR 53.8945P911.DE unit share price decreased by -0.3652-0.7%
JDEP.AS (JDE Peet's NV) 5,930 EUR 221,102JDEP.AS value decreased by -120.0%EUR 37.2853JDEP.AS unit share price decreased by -0.00209999999999870.0%
ELISA.HE (Elisa Oyj) 4,934 EUR 216,676ELISA.HE value decreased by -1795-0.8%EUR 43.9149ELISA.HE unit share price decreased by -0.3638-0.8%
NEM.DE (Nemetschek SE) 2,002 EUR 215,911NEM.DE value decreased by -2052-0.9%EUR 107.848NEM.DE unit share price decreased by -1.025-0.9%
AM.PA (Dassault Aviation SA) 680 EUR 215,173AM.PA value increased by 1960.1%EUR 316.431AM.PA unit share price increased by 0.288000000000010.1%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 210,327LHA.DE value decreased by -1411-0.7%EUR 10.0524LHA.DE unit share price decreased by -0.067499999999999-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 207,320BMW3.DE value decreased by -1062-0.5%EUR 108.318BMW3.DE unit share price decreased by -0.55500000000001-0.5%
HOT.DE (HOCHTIEF AG) 545 EUR 204,998HOT.DE value decreased by -8097-3.8%EUR 376.143HOT.DE unit share price decreased by -14.857-3.8%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 201,580RBI.VI value decreased by -3196-1.6%EUR 43.7267RBI.VI unit share price decreased by -0.6933-1.6%
SYENS.BR (Syensqo SA) 2,555 EUR 201,460SYENS.BR value decreased by -5257-2.5%EUR 78.8493SYENS.BR unit share price decreased by -2.0576-2.5%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 195,444EVD.DE value increased by 3790.2%EUR 90.2744EVD.DE unit share price increased by 0.17510.2%
IMCD.AS (IMCD NV) 2,141 EUR 193,781IMCD.AS value increased by 3490.2%EUR 90.5096IMCD.AS unit share price increased by 0.163000000000010.2%
LEG.DE (LEG Immobilien SE) 2,698 EUR 192,978LEG.DE value decreased by -1365-0.7%EUR 71.5263LEG.DE unit share price decreased by -0.5059-0.7%
ELI.BR (Elia Group SA/NV) 1,521 EUR 190,049ELI.BR value increased by 42242.3%EUR 124.95ELI.BR unit share price increased by 2.7772.3%
IPN.PA (Ipsen SA) 1,342 EUR 189,452IPN.PA value decreased by -1040-0.5%EUR 141.171IPN.PA unit share price decreased by -0.77500000000001-0.5%
HAG.DE (Hensoldt AG) 2,241 EUR 189,003HAG.DE value increased by 54223.0%EUR 84.3387HAG.DE unit share price increased by 2.41953.0%
GET.PA (Getlink SE) 10,500 EUR 188,959GET.PA value decreased by -373-0.2%EUR 17.9961GET.PA unit share price decreased by -0.035500000000003-0.2%
EDEN.PA (Edenred SE) 8,341 EUR 185,304EDEN.PA value increased by 27011.5%EUR 22.216EDEN.PA unit share price increased by 0.32381.5%
ANA.MC (Acciona SA) 851 EUR 181,756ANA.MC value decreased by -2844-1.5%EUR 213.579ANA.MC unit share price decreased by -3.342-1.5%
BIM.PA (BioMerieux) 1,413 EUR 180,209BIM.PA value increased by 19251.1%EUR 127.536BIM.PA unit share price increased by 1.3621.1%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 176,681ADP.PA value decreased by -1195-0.7%EUR 151.398ADP.PA unit share price decreased by -1.024-0.7%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 175,856BMED.MI value decreased by -232-0.1%EUR 22.2631BMED.MI unit share price decreased by -0.029299999999999-0.1%
TUB.BR (Financiere de Tubize SA) 702 EUR 172,872TUB.BR value decreased by -3120-1.8%EUR 246.256TUB.BR unit share price decreased by -4.445-1.8%
AMUN.PA (Amundi SA) 2,120 EUR 170,450AMUN.PA value increased by 3990.2%EUR 80.4009AMUN.PA unit share price increased by 0.188199999999990.2%
VER.VI (Verbund AG) 2,359 EUR 169,839VER.VI value increased by 7480.4%EUR 71.9962VER.VI unit share price increased by 0.31710.4%
SOF.BR (Sofina SA) 590 EUR 167,137SOF.BR value decreased by -1054-0.6%EUR 283.283SOF.BR unit share price decreased by -1.786-0.6%
SW.PA (Sodexo SA) 3,049 EUR 166,510SW.PA value increased by 27231.7%EUR 54.6113SW.PA unit share price increased by 0.8931.7%
DHER.DE (Delivery Hero SE) 6,525 EUR 166,128DHER.DE value decreased by -450-0.3%EUR 25.4602DHER.DE unit share price decreased by -0.068999999999999-0.3%
BZU.MI (Buzzi SpA) 2,699 EUR 162,910BZU.MI value decreased by -6251-3.7%EUR 60.3594BZU.MI unit share price decreased by -2.316-3.7%
MAP.MC (Mapfre SA) 32,368 EUR 161,015MAP.MC value increased by 21501.4%EUR 4.97451MAP.MC unit share price increased by 0.0664200000000011.4%
GFC.PA (Gecina SA) 1,589 EUR 148,022GFC.PA value decreased by -1224-0.8%EUR 93.1542GFC.PA unit share price decreased by -0.77029999999999-0.8%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 144,920CPR.MI value decreased by -1801-1.2%EUR 6.77766CPR.MI unit share price decreased by -0.08423-1.2%
RAND.AS (Randstad NV) 3,767 EUR 142,358RAND.AS value decreased by -1961-1.4%EUR 37.7908RAND.AS unit share price decreased by -0.5206-1.4%
EVK.DE (Evonik Industries AG) 8,899 EUR 139,227EVK.DE value increased by 2350.2%EUR 15.6452EVK.DE unit share price increased by 0.0264000000000010.2%
LOTB.BR (Lotus Bakeries NV) 15 EUR 134,883LOTB.BR value decreased by -531-0.4%EUR 8992.2LOTB.BR unit share price decreased by -35.4-0.4%
BOL.PA (Bollore SE) 24,363 EUR 131,675BOL.PA value decreased by -403-0.3%EUR 5.40471BOL.PA unit share price decreased by -0.01654-0.3%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 129,260CVC.AS value decreased by -2002-1.5%EUR 16.6208CVC.AS unit share price decreased by -0.2574-1.5%
RAA.DE (Rational AG) 173 EUR 128,011RAA.DE value decreased by -2408-1.8%EUR 739.948RAA.DE unit share price decreased by -13.919-1.8%
COV.PA (Covivio SA/France) 1,978 EUR 126,017COV.PA value decreased by -1214-1.0%EUR 63.7093COV.PA unit share price decreased by -0.6138-1.0%
GRF.MC (Grifols SA) 9,978 EUR 125,203GRF.MC value decreased by -1692-1.3%EUR 12.5479GRF.MC unit share price decreased by -0.1696-1.3%
DIE.BR (D'ieteren Group) 723 EUR 124,333DIE.BR value decreased by -1100-0.9%EUR 171.968DIE.BR unit share price decreased by -1.522-0.9%
INPST.AS (InPost SA) 7,928 EUR 95,426INPST.AS value decreased by -313-0.3%EUR 12.0366INPST.AS unit share price decreased by -0.0395-0.3%
NEXI.MI (Nexi SpA) 19,524 EUR 92,027NEXI.MI value decreased by -300.0%EUR 4.71353NEXI.MI unit share price decreased by -0.00153999999999940.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 87,451INW.MI value increased by 13031.5%EUR 9.0745INW.MI unit share price increased by 0.13521.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BWZN1T31 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,530,239ASML.AS value decreased by -348732-2.3%EUR 1069.42ASML.AS unit share price decreased by -25.67-2.3%
SAP.DE (SAP SE) 36,553 EUR 8,890,678SAP.DE value decreased by -123322-1.4%EUR 243.227SAP.DE unit share price decreased by -3.374-1.4%
SIE.DE (Siemens AG) 26,604 EUR 7,436,816SIE.DE value decreased by -46894-0.6%EUR 279.538SIE.DE unit share price decreased by -1.762-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,558,151MC.PA value increased by 1112671.7%EUR 749.161MC.PA unit share price increased by 12.7111.7%
ALV.DE (Allianz SE) 13,518 EUR 6,098,566ALV.DE value increased by 38860.1%EUR 451.144ALV.DE unit share price increased by 0.286999999999980.1%
SAN.MC (Banco Santander SA) 521,062 EUR 6,020,668SAN.MC value decreased by -30486-0.5%EUR 11.5546SAN.MC unit share price decreased by -0.058499999999999-0.5%
SU.PA (Schneider Electric SE) 19,192 EUR 5,404,414SU.PA value decreased by -74439-1.4%EUR 281.597SU.PA unit share price decreased by -3.879-1.4%
AIR.PA (Airbus SE) 20,800 EUR 4,723,970AIR.PA value decreased by -74302-1.5%EUR 227.114AIR.PA unit share price decreased by -3.572-1.5%
IBE.MC (Iberdrola SA) 222,183 EUR 4,700,631IBE.MC value decreased by -32286-0.7%EUR 21.1566IBE.MC unit share price decreased by -0.1453-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,584,024BBVA.MC value decreased by -57591-1.2%EUR 22.722BBVA.MC unit share price decreased by -0.2855-1.2%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,463,185TTE.PA value decreased by -78997-1.7%EUR 64.1465TTE.PA unit share price decreased by -1.1354-1.7%
SAF.PA (Safran SA) 12,605 EUR 4,357,358SAF.PA value increased by 131550.3%EUR 345.685SAF.PA unit share price increased by 1.0440.3%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,056,584DTE.DE value increased by 298740.7%EUR 31.473DTE.DE unit share price increased by 0.23180.7%
UCG.MI (UniCredit SpA) 49,074 EUR 4,014,327UCG.MI value increased by 296880.7%EUR 81.8015UCG.MI unit share price increased by 0.6050.7%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,815,774ENR.DE value decreased by -10343-0.3%EUR 140.534ENR.DE unit share price decreased by -0.381-0.3%
AI.PA (Air Liquide SA) 20,269 EUR 3,802,744AI.PA value decreased by -18680.0%EUR 187.614AI.PA unit share price decreased by -0.0919999999999850.0%
OR.PA (L'Oreal SA) 8,415 EUR 3,701,295OR.PA value increased by 73080.2%EUR 439.845OR.PA unit share price increased by 0.869000000000030.2%
SAN.PA (Sanofi SA) 38,704 EUR 3,687,190SAN.PA value increased by 178280.5%EUR 95.2664SAN.PA unit share price increased by 0.46060.5%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,450,577EL.PA value decreased by -51102-1.5%EUR 327.441EL.PA unit share price decreased by -4.85-1.5%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,393,596ISP.MI value decreased by -13560.0%EUR 6.80659ISP.MI unit share price decreased by -0.00272000000000010.0%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,268,501BNP.PA value decreased by -7030-0.2%EUR 92.8182BNP.PA unit share price decreased by -0.19969999999999-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 3,002,314MUV2.DE value increased by 126710.4%EUR 656.531MUV2.DE unit share price increased by 2.7710.4%
ENEL.MI (Enel SpA) 284,708 EUR 2,941,519ENEL.MI value decreased by -26926-0.9%EUR 10.3317ENEL.MI unit share price decreased by -0.0946-0.9%
INGA.AS (ING Groep NV) 105,769 EUR 2,910,579INGA.AS value increased by 86970.3%EUR 27.5183INGA.AS unit share price increased by 0.08230.3%
CS.PA (AXA SA) 60,772 EUR 2,900,487CS.PA value decreased by -11733-0.4%EUR 47.7274CS.PA unit share price decreased by -0.193-0.4%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,846,245RHM.DE value decreased by -133590-4.5%EUR 1767.85RHM.DE unit share price decreased by -82.98-4.5%
PRX.AS (Prosus NV) 45,801 EUR 2,828,002PRX.AS value decreased by -21902-0.8%EUR 61.7454PRX.AS unit share price decreased by -0.4782-0.8%
RMS.PA (Hermes International SCA) 1,109 EUR 2,818,128RMS.PA value increased by 109270.4%EUR 2541.14RMS.PA unit share price increased by 9.84999999999990.4%
DG.PA (Vinci SA) 17,441 EUR 2,472,604DG.PA value increased by 77300.3%EUR 141.77DG.PA unit share price increased by 0.444000000000020.3%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,425,724DBK.DE value decreased by -20174-0.8%EUR 37.4404DBK.DE unit share price decreased by -0.3113-0.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,234,194ABI.BR value decreased by -3460-0.2%EUR 64.5702ABI.BR unit share price decreased by -0.099999999999994-0.2%
BN.PA (Danone SA) 22,660 EUR 2,053,120BN.PA value decreased by -2910.0%EUR 90.6055BN.PA unit share price decreased by -0.0127999999999990.0%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,936,994IFX.DE value increased by 90310.5%EUR 42.372IFX.DE unit share price increased by 0.19750.5%
GLE.PA (Societe Generale SA) 24,758 EUR 1,875,461GLE.PA value increased by 17770.1%EUR 75.7517GLE.PA unit share price increased by 0.0717999999999960.1%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,847,920DHL.DE value decreased by -13843-0.7%EUR 54.9894DHL.DE unit share price decreased by -0.412-0.7%
ARGX.BR (Argenx SE) 2,158 EUR 1,845,539ARGX.BR value increased by 87910.5%EUR 855.208ARGX.BR unit share price increased by 4.0740.5%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,801,044MBG.DE value decreased by -11341-0.6%EUR 71.2438MBG.DE unit share price decreased by -0.44860000000001-0.6%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,686,504DB1.DE value increased by 88280.5%EUR 255.88DB1.DE unit share price increased by 1.340.5%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,649,363SGO.PA value increased by 287821.8%EUR 104.941SGO.PA unit share price increased by 1.8311.8%
RACE.MI (Ferrari NV) 4,445 EUR 1,645,390RACE.MI value increased by 36630.2%EUR 370.166RACE.MI unit share price increased by 0.824000000000010.2%
CABK.MC (CaixaBank SA) 137,440 EUR 1,643,552CABK.MC value increased by 58980.4%EUR 11.9583CABK.MC unit share price increased by 0.0428999999999990.4%
BAS.DE (BASF SE) 31,238 EUR 1,636,872BAS.DE value increased by 109630.7%EUR 52.4BAS.DE unit share price increased by 0.35090.7%
ENGI.PA (Engie SA) 63,927 EUR 1,635,010ENGI.PA value decreased by -4620.0%EUR 25.5762ENGI.PA unit share price decreased by -0.0072000000000010.0%
EOAN.DE (E.ON SE) 78,494 EUR 1,421,843EOAN.DE value increased by 41380.3%EUR 18.114EOAN.DE unit share price increased by 0.0527000000000020.3%
BAYN.DE (Bayer AG) 34,297 EUR 1,415,085BAYN.DE value decreased by -37221-2.6%EUR 41.2597BAYN.DE unit share price decreased by -1.0853-2.6%
ADYEN.AS (Adyen NV) 881 EUR 1,400,280ADYEN.AS value decreased by -765-0.1%EUR 1589.42ADYEN.AS unit share price decreased by -0.86999999999989-0.1%
LR.PA (Legrand SA) 9,166 EUR 1,351,784LR.PA value decreased by -4530-0.3%EUR 147.478LR.PA unit share price decreased by -0.494-0.3%
ENI.MI (Eni SpA) 72,136 EUR 1,324,504ENI.MI value decreased by -22744-1.7%EUR 18.3612ENI.MI unit share price decreased by -0.3153-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,282,347AD.AS value decreased by -2920.0%EUR 40.8066AD.AS unit share price decreased by -0.00929999999999610.0%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,260,095EBS.VI value increased by 193221.6%EUR 116.052EBS.VI unit share price increased by 1.7791.6%
UCB.BR (UCB SA) 4,414 EUR 1,233,879UCB.BR value decreased by -2328-0.2%EUR 279.538UCB.BR unit share price decreased by -0.52699999999999-0.2%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,230,400HEI.DE value increased by 18830.2%EUR 263.413HEI.DE unit share price increased by 0.4040.2%
G.MI (Generali) 30,062 EUR 1,220,359G.MI value increased by 53750.4%EUR 40.5947G.MI unit share price increased by 0.17880.4%
FER.MC (Ferrovial SE) 18,114 EUR 1,216,956FER.MC value decreased by -10304-0.8%EUR 67.1832FER.MC unit share price decreased by -0.5688-0.8%
ADS.DE (adidas AG) 6,031 EUR 1,196,450ADS.DE value increased by 170791.4%EUR 198.383ADS.DE unit share price increased by 2.8321.4%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,163,151AMS.MC value increased by 11150.1%EUR 73.2094AMS.MC unit share price increased by 0.07020.1%
RWE.DE (RWE AG) 22,299 EUR 1,151,671RWE.DE value increased by 36190.3%EUR 51.6468RWE.DE unit share price increased by 0.16230.3%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,135,554NOKIA.HE value increased by 7240.1%EUR 6.21221NOKIA.HE unit share price increased by 0.00396000000000020.1%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,098,679BMW.DE value decreased by -10016-0.9%EUR 110.944BMW.DE unit share price decreased by -1.011-0.9%
KBC.BR (KBC Group NV) 8,099 EUR 1,053,344KBC.BR value increased by 1950.0%EUR 130.059KBC.BR unit share price increased by 0.0250000000000060.0%
ORA.PA (Orange SA) 64,914 EUR 1,046,350ORA.PA value decreased by -11932-1.1%EUR 16.119ORA.PA unit share price decreased by -0.1838-1.1%
CBK.DE (Commerzbank AG) 25,676 EUR 1,043,217CBK.DE value decreased by -19268-1.8%EUR 40.63CBK.DE unit share price decreased by -0.7505-1.8%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,026,195RYA.IR value decreased by -2473-0.2%EUR 34.745RYA.IR unit share price decreased by -0.083800000000004-0.2%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,009,072SAMPO.HE value increased by 41580.4%EUR 11.8171SAMPO.HE unit share price increased by 0.04870.4%
ASM.AS (ASM International NV) 1,653 EUR 1,004,698ASM.AS value increased by 21960.2%EUR 607.803ASM.AS unit share price increased by 1.3290.2%
UMG.AS (Universal Music Group NV) 38,811 EUR 992,181UMG.AS value increased by 1750.0%EUR 25.5644UMG.AS unit share price increased by 0.00450000000000020.0%
PRY.MI (Prysmian SpA) 9,929 EUR 978,856PRY.MI value decreased by -3814-0.4%EUR 98.5856PRY.MI unit share price decreased by -0.3841-0.4%
KER.PA (Kering SA) 2,625 EUR 957,475KER.PA value increased by 186732.0%EUR 364.752KER.PA unit share price increased by 7.1132.0%
CAP.PA (Capgemini SE) 5,403 EUR 939,273CAP.PA value decreased by -5757-0.6%EUR 173.843CAP.PA unit share price decreased by -1.065-0.6%
VOW3.DE (Volkswagen AG) 7,272 EUR 913,261VOW3.DE value decreased by -5405-0.6%EUR 125.586VOW3.DE unit share price decreased by -0.74299999999999-0.6%
HO.PA (Thales SA) 3,268 EUR 875,064HO.PA value decreased by -14050-1.6%EUR 267.767HO.PA unit share price decreased by -4.3-1.6%
AER (AerCap Holdings NV) 6,145 USD 870,808AER value decreased by -492-0.1%USD 141.71AER unit share price decreased by -0.079999999999984-0.1%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 867,700WKL.AS value decreased by -12670-1.4%EUR 106.519WKL.AS unit share price decreased by -1.555-1.4%
STLAM.MI (Stellantis NV) 71,112 EUR 846,195STLAM.MI value increased by 3720.0%EUR 11.8995STLAM.MI unit share price increased by 0.00530000000000010.0%
PUB.PA (Publicis Groupe SA) 8,072 EUR 840,816PUB.PA value decreased by -8389-1.0%EUR 104.165PUB.PA unit share price decreased by -1.039-1.0%
KNEBV.HE (Kone Oyj) 11,987 EUR 836,646KNEBV.HE value decreased by -7645-0.9%EUR 69.7961KNEBV.HE unit share price decreased by -0.6378-0.9%
HEIA.AS (Heineken NV) 10,157 EUR 836,118HEIA.AS value increased by 22050.3%EUR 82.3194HEIA.AS unit share price increased by 0.21710.3%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 831,682FRE.DE value decreased by -18221-2.1%EUR 55.8251FRE.DE unit share price decreased by -1.223-2.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 789,019ML.PA value increased by 41190.5%EUR 33.368ML.PA unit share price increased by 0.17420.5%
A5G.IR (AIB Group PLC) 74,216 EUR 788,791A5G.IR value increased by 660.0%EUR 10.6283A5G.IR unit share price increased by 0.000899999999999680.0%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 784,562MTX.DE value decreased by -8430-1.1%EUR 413.362MTX.DE unit share price decreased by -4.442-1.1%
LDO.MI (Leonardo SpA) 14,273 EUR 777,305LDO.MI value decreased by -31067-3.8%EUR 54.4598LDO.MI unit share price decreased by -2.1766-3.8%
VIE.PA (Veolia Environnement SA) 22,207 EUR 771,583VIE.PA value increased by 70220.9%EUR 34.745VIE.PA unit share price increased by 0.316199999999990.9%
ACA.PA (Credit Agricole SA) 37,351 EUR 757,907ACA.PA value increased by 42170.6%EUR 20.2915ACA.PA unit share price increased by 0.11290.6%
VNA.DE (Vonovia SE) 26,523 EUR 745,788VNA.DE value increased by 57790.8%EUR 28.1185VNA.DE unit share price increased by 0.21780.8%
MT.AS (ArcelorMittal SA) 16,289 EUR 743,496MT.AS value decreased by -8532-1.1%EUR 45.6441MT.AS unit share price decreased by -0.5237-1.1%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 737,793DTG.DE value increased by 12590.2%EUR 44.0316DTG.DE unit share price increased by 0.0751999999999950.2%
REP.MC (Repsol SA) 40,304 EUR 727,459REP.MC value decreased by -18025-2.4%EUR 18.0493REP.MC unit share price decreased by -0.4472-2.4%
AENA.MC (Aena SME SA) 26,118 EUR 721,489AENA.MC value decreased by -10292-1.4%EUR 27.6242AENA.MC unit share price decreased by -0.3941-1.4%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 721,075PHIA.AS value decreased by -500-0.1%EUR 26.5413PHIA.AS unit share price decreased by -0.0184-0.1%
NN.AS (NN Group NV) 9,487 EUR 716,647NN.AS value increased by 6800.1%EUR 75.5399NN.AS unit share price increased by 0.0717000000000070.1%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 696,310SAB.MC value decreased by -1849-0.3%EUR 3.93SAB.MC unit share price decreased by -0.01044-0.3%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 690,832ABN.AS value decreased by -7383-1.1%EUR 34.2743ABN.AS unit share price decreased by -0.3663-1.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 678,769BMPS.MI value increased by 51700.8%EUR 9.94329BMPS.MI unit share price increased by 0.075730.8%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 654,831HNR1.DE value decreased by -1086-0.2%EUR 307.432HNR1.DE unit share price decreased by -0.50999999999999-0.2%
DSY.PA (Dassault Systemes SE) 23,707 EUR 652,654DSY.PA value decreased by -5440-0.8%EUR 27.53DSY.PA unit share price decreased by -0.2295-0.8%
MRK.DE (Merck KGaA) 4,577 EUR 652,381MRK.DE value increased by 149512.3%EUR 142.535MRK.DE unit share price increased by 3.2672.3%
BPE.MI (BPER Banca SPA) 50,547 EUR 649,375BPE.MI value decreased by -5829-0.9%EUR 12.847BPE.MI unit share price decreased by -0.1153-0.9%
RI.PA (Pernod Ricard SA) 7,118 EUR 644,259RI.PA value increased by 56010.9%EUR 90.5112RI.PA unit share price increased by 0.78680.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 634,445ACS.MC value decreased by -9264-1.4%EUR 100.339ACS.MC unit share price decreased by -1.465-1.4%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 633,055BIRG.IR value increased by 9960.2%EUR 18.8673BIRG.IR unit share price increased by 0.0297000000000020.2%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 619,290WRT1V.HE value decreased by -8041-1.3%EUR 35.4042WRT1V.HE unit share price decreased by -0.4597-1.3%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 619,117KPN.AS value decreased by -5004-0.8%EUR 4.58677KPN.AS unit share price decreased by -0.037070000000001-0.8%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 611,311STMPA.PA value decreased by -10972-1.8%EUR 25.947STMPA.PA unit share price decreased by -0.4657-1.8%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 609,800SHL.DE value decreased by -1955-0.3%EUR 52.0352SHL.DE unit share price decreased by -0.16679999999999-0.3%
BAMI.MI (Banco BPM SpA) 39,279 EUR 578,586BAMI.MI value decreased by -8178-1.4%EUR 14.7302BAMI.MI unit share price decreased by -0.2082-1.4%
MONC.MI (Moncler SpA) 8,120 EUR 552,600MONC.MI value increased by 129602.4%EUR 68.0542MONC.MI unit share price increased by 1.59612.4%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 536,018FBK.MI value increased by 83441.6%EUR 25.2113FBK.MI unit share price increased by 0.39241.6%
TEF.MC (Telefonica SA) 127,745 EUR 519,931TEF.MC value decreased by -25964-4.8%EUR 4.07007TEF.MC unit share price decreased by -0.20325-4.8%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 517,578CLNX.MC value increased by 21440.4%EUR 30.19CLNX.MC unit share price increased by 0.1250.4%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 515,116UPM.HE value increased by 44360.9%EUR 28.0244UPM.HE unit share price increased by 0.24140.9%
KRZ.IR (Kerry Group PLC) 5,701 EUR 510,972KRZ.IR value increased by 30080.6%EUR 89.6285KRZ.IR unit share price increased by 0.527600000000010.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 506,391TRN.MI value decreased by -2784-0.5%EUR 10.3529TRN.MI unit share price decreased by -0.056900000000001-0.5%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 486,354DSFIR.AS value increased by 61451.3%EUR 80.3891DSFIR.AS unit share price increased by 1.01571.3%
KRX.IR (Kingspan Group PLC) 5,362 EUR 475,539KRX.IR value increased by 31410.7%EUR 88.6869KRX.IR unit share price increased by 0.585799999999990.7%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 462,383HEN3.DE value increased by 25280.5%EUR 82.7902HEN3.DE unit share price increased by 0.452699999999990.5%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 459,849URW.PA value increased by 21900.5%EUR 108.378URW.PA unit share price increased by 0.516000000000010.5%
SRG.MI (Snam SpA) 69,927 EUR 457,611SRG.MI value decreased by -860-0.2%EUR 6.54412SRG.MI unit share price decreased by -0.0123-0.2%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 411,514AKZA.AS value increased by 34220.8%EUR 67.395AKZA.AS unit share price increased by 0.56040.8%
METSO.HE (Metso Oyj) 23,389 EUR 403,848METSO.HE value increased by 21830.5%EUR 17.2666METSO.HE unit share price increased by 0.0933999999999990.5%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 400,037BESI.AS value increased by 36960.9%EUR 157.247BESI.AS unit share price increased by 1.4530.9%
ELE.MC (Endesa SA) 11,016 EUR 398,051ELE.MC value decreased by -1690-0.4%EUR 36.1339ELE.MC unit share price decreased by -0.1534-0.4%
ENX.PA (Euronext NV) 2,710 EUR 396,795ENX.PA value increased by 12090.3%EUR 146.419ENX.PA unit share price increased by 0.4460.3%
PST.MI (Poste Italiane SpA) 15,853 EUR 388,480PST.MI value decreased by -1617-0.4%EUR 24.5051PST.MI unit share price decreased by -0.102-0.4%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 387,474ASRNL.AS value decreased by -534-0.1%EUR 70.055ASRNL.AS unit share price decreased by -0.096499999999992-0.1%
AC.PA (Accor SA) 6,809 EUR 380,594AC.PA value increased by 36861.0%EUR 55.8957AC.PA unit share price increased by 0.54131.0%
BKT.MC (Bankinter SA) 23,080 EUR 380,584BKT.MC value increased by 3780.1%EUR 16.4898BKT.MC unit share price increased by 0.0163999999999970.1%
BVI.PA (Bureau Veritas SA) 12,005 EUR 376,420BVI.PA value increased by 64531.7%EUR 31.3553BVI.PA unit share price increased by 0.53761.7%
BEI.DE (Beiersdorf AG) 3,391 EUR 373,018BEI.DE value decreased by -1916-0.5%EUR 110.002BEI.DE unit share price decreased by -0.565-0.5%
SY1.DE (Symrise AG) 4,625 EUR 364,723SY1.DE value increased by 9940.3%EUR 78.859SY1.DE unit share price increased by 0.21490.3%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 359,560FME.DE value increased by 21070.6%EUR 47.2919FME.DE unit share price increased by 0.27720.6%
AGS.BR (Ageas SA/NV) 5,174 EUR 354,731AGS.BR value decreased by -991-0.3%EUR 68.5603AGS.BR unit share price decreased by -0.1915-0.3%
CA.PA (Carrefour SA) 20,768 EUR 350,770CA.PA value increased by 15670.4%EUR 16.8899CA.PA unit share price increased by 0.0754000000000020.4%
AGN.AS (Aegon Ltd) 45,855 EUR 349,195AGN.AS value decreased by -2905-0.8%EUR 7.6152AGN.AS unit share price decreased by -0.063350000000001-0.8%
ALO.PA (Alstom SA) 12,005 EUR 345,476ALO.PA value decreased by -3169-0.9%EUR 28.7777ALO.PA unit share price decreased by -0.2639-0.9%
FGR.PA (Eiffage SA) 2,379 EUR 341,890FGR.PA value increased by 6370.2%EUR 143.712FGR.PA unit share price increased by 0.2680.2%
G1A.DE (GEA Group AG) 5,104 EUR 341,221G1A.DE value increased by 53211.6%EUR 66.8536G1A.DE unit share price increased by 1.04251.6%
EN.PA (Bouygues SA) 6,572 EUR 340,351EN.PA value increased by 2940.1%EUR 51.788EN.PA unit share price increased by 0.0446999999999990.1%
QIA.DE (QIAGEN NV) 7,480 EUR 334,462QIA.DE value decreased by -2823-0.8%EUR 44.7142QIA.DE unit share price decreased by -0.3774-0.8%
HEIO.AS (Heineken Holding NV) 4,495 EUR 329,605HEIO.AS value increased by 23250.7%EUR 73.327HEIO.AS unit share price increased by 0.51720.7%
NESTE.HE (Neste Oyj) 14,875 EUR 318,906NESTE.HE value decreased by -6533-2.0%EUR 21.4391NESTE.HE unit share price decreased by -0.4392-2.0%
RXL.PA (Rexel SA) 7,760 EUR 300,127RXL.PA value decreased by -1087-0.4%EUR 38.6762RXL.PA unit share price decreased by -0.14-0.4%
CON.DE (Continental AG) 3,816 EUR 298,770CON.DE value increased by 7290.2%EUR 78.294CON.DE unit share price increased by 0.1910.2%
LI.PA (Klepierre SA) 7,463 EUR 293,208LI.PA value increased by 33471.2%EUR 39.2882LI.PA unit share price increased by 0.44851.2%
TLX.DE (Talanx AG) 2,238 EUR 293,178TLX.DE value decreased by -1130-0.4%EUR 131TLX.DE unit share price decreased by -0.505-0.4%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 289,367ERF.PA value increased by 3830.1%EUR 68.6192ERF.PA unit share price increased by 0.0909000000000050.1%
RNO.PA (Renault SA) 6,668 EUR 287,952RNO.PA value decreased by -5385-1.8%EUR 43.1842RNO.PA unit share price decreased by -0.8076-1.8%
EXO.AS (EXOR NV) 3,298 EUR 280,650EXO.AS value increased by 17300.6%EUR 85.097EXO.AS unit share price increased by 0.524499999999990.6%
OMV.VI (OMV AG) 5,108 EUR 277,760OMV.VI value decreased by -6312-2.2%EUR 54.3774OMV.VI unit share price decreased by -1.2358-2.2%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 276,559KBX.DE value increased by 31231.1%EUR 110.403KBX.DE unit share price increased by 1.2471.1%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 275,545HEN.DE value increased by 5950.2%EUR 77.2701HEN.DE unit share price increased by 0.16690.2%
ORNBV.HE (Orion Oyj) 3,759 EUR 272,318ORNBV.HE value increased by 15000.6%EUR 72.4443ORNBV.HE unit share price increased by 0.39910.6%
G24.DE (Scout24 SE) 2,600 EUR 262,718G24.DE value decreased by -2585-1.0%EUR 101.045G24.DE unit share price decreased by -0.995-1.0%
TEN.MI (Tenaris SA) 13,078 EUR 258,445TEN.MI value decreased by -4758-1.8%EUR 19.7618TEN.MI unit share price decreased by -0.3638-1.8%
SRT3.DE (Sartorius AG) 904 EUR 255,575SRT3.DE value decreased by -1326-0.5%EUR 282.716SRT3.DE unit share price decreased by -1.467-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 252,368GBLB.BR value increased by 25321.0%EUR 87.6278GBLB.BR unit share price increased by 0.87921.0%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 252,276PAH3.DE value decreased by -2765-1.1%EUR 47.6802PAH3.DE unit share price decreased by -0.5226-1.1%
BNR.DE (Brenntag SE) 4,257 EUR 248,320BNR.DE value decreased by -693-0.3%EUR 58.3322BNR.DE unit share price decreased by -0.1627-0.3%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 244,434DIM.PA value increased by 13290.5%EUR 245.17DIM.PA unit share price increased by 1.3330.5%
STERV.HE (Stora Enso Oyj) 20,208 EUR 241,773STERV.HE value increased by 14620.6%EUR 11.9642STERV.HE unit share price increased by 0.07230.6%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 238,814TIT.MI value increased by 2480.1%EUR 0.588972TIT.MI unit share price increased by 0.000612000000000060.1%
RED.MC (Redeia Corp SA) 13,330 EUR 235,184RED.MC value decreased by -634-0.3%EUR 17.6432RED.MC unit share price decreased by -0.047599999999999-0.3%
ZAL.DE (Zalando SE) 7,747 EUR 225,129ZAL.DE value increased by 92564.3%EUR 29.0602ZAL.DE unit share price increased by 1.19484.3%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 223,170P911.DE value decreased by -826-0.4%EUR 54.2597P911.DE unit share price decreased by -0.2008-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 221,865REC.MI value decreased by -1431-0.6%EUR 56.4255REC.MI unit share price decreased by -0.3639-0.6%
JDEP.AS (JDE Peet's NV) 5,930 EUR 221,114JDEP.AS value increased by 10.0%EUR 37.2874JDEP.AS unit share price increased by 0.000199999999999530.0%
ELISA.HE (Elisa Oyj) 4,934 EUR 218,471ELISA.HE value increased by 7190.3%EUR 44.2787ELISA.HE unit share price increased by 0.14570.3%
NEM.DE (Nemetschek SE) 2,002 EUR 217,963NEM.DE value decreased by -1274-0.6%EUR 108.873NEM.DE unit share price decreased by -0.636-0.6%
AM.PA (Dassault Aviation SA) 680 EUR 214,977AM.PA value decreased by -2742-1.3%EUR 316.143AM.PA unit share price decreased by -4.032-1.3%
HOT.DE (HOCHTIEF AG) 545 EUR 213,095HOT.DE value decreased by -4608-2.1%EUR 391HOT.DE unit share price decreased by -8.455-2.1%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 211,738LHA.DE value increased by 22521.1%EUR 10.1199LHA.DE unit share price increased by 0.10771.1%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 208,382BMW3.DE value increased by 142047.3%EUR 108.873BMW3.DE unit share price increased by 7.4227.3%
SYENS.BR (Syensqo SA) 2,555 EUR 206,717SYENS.BR value decreased by -4557-2.2%EUR 80.9069SYENS.BR unit share price decreased by -1.7835-2.2%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 204,776RBI.VI value increased by 8900.4%EUR 44.42RBI.VI unit share price increased by 0.19310.4%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 195,065EVD.DE value decreased by -1022-0.5%EUR 90.0993EVD.DE unit share price decreased by -0.4721-0.5%
LEG.DE (LEG Immobilien SE) 2,698 EUR 194,343LEG.DE value increased by 21861.1%EUR 72.0322LEG.DE unit share price increased by 0.810200000000011.1%
IMCD.AS (IMCD NV) 2,141 EUR 193,432IMCD.AS value increased by 4760.2%EUR 90.3466IMCD.AS unit share price increased by 0.222399999999990.2%
IPN.PA (Ipsen SA) 1,342 EUR 190,492IPN.PA value decreased by -2720-1.4%EUR 141.946IPN.PA unit share price decreased by -2.027-1.4%
GET.PA (Getlink SE) 10,500 EUR 189,332GET.PA value increased by 1200.1%EUR 18.0316GET.PA unit share price increased by 0.0114000000000020.1%
ELI.BR (Elia Group SA/NV) 1,521 EUR 185,825ELI.BR value decreased by -1491-0.8%EUR 122.173ELI.BR unit share price decreased by -0.98-0.8%
ANA.MC (Acciona SA) 851 EUR 184,600ANA.MC value increased by 24201.3%EUR 216.921ANA.MC unit share price increased by 2.8431.3%
HAG.DE (Hensoldt AG) 2,241 EUR 183,581HAG.DE value decreased by -6736-3.5%EUR 81.9192HAG.DE unit share price decreased by -3.0058-3.5%
EDEN.PA (Edenred SE) 8,341 EUR 182,603EDEN.PA value increased by 22261.2%EUR 21.8922EDEN.PA unit share price increased by 0.26691.2%
BIM.PA (BioMerieux) 1,413 EUR 178,284BIM.PA value increased by 2790.2%EUR 126.174BIM.PA unit share price increased by 0.1970.2%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 177,876ADP.PA value decreased by -1946-1.1%EUR 152.422ADP.PA unit share price decreased by -1.667-1.1%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 176,088BMED.MI value increased by 3910.2%EUR 22.2924BMED.MI unit share price increased by 0.0495000000000020.2%
TUB.BR (Financiere de Tubize SA) 702 EUR 175,992TUB.BR value decreased by -714-0.4%EUR 250.701TUB.BR unit share price decreased by -1.017-0.4%
AMUN.PA (Amundi SA) 2,120 EUR 170,051AMUN.PA value increased by 6070.4%EUR 80.2127AMUN.PA unit share price increased by 0.28630.4%
BZU.MI (Buzzi SpA) 2,699 EUR 169,161BZU.MI value increased by 7430.4%EUR 62.6754BZU.MI unit share price increased by 0.27530.4%
VER.VI (Verbund AG) 2,359 EUR 169,091VER.VI value decreased by -1558-0.9%EUR 71.6791VER.VI unit share price decreased by -0.6605-0.9%
SOF.BR (Sofina SA) 590 EUR 168,191SOF.BR value increased by 9400.6%EUR 285.069SOF.BR unit share price increased by 1.5930.6%
DHER.DE (Delivery Hero SE) 6,525 EUR 166,578DHER.DE value decreased by -2503-1.5%EUR 25.5292DHER.DE unit share price decreased by -0.3836-1.5%
SW.PA (Sodexo SA) 3,049 EUR 163,787SW.PA value increased by 3200.2%EUR 53.7183SW.PA unit share price increased by 0.1050.2%
MAP.MC (Mapfre SA) 32,368 EUR 158,865MAP.MC value decreased by -203-0.1%EUR 4.90809MAP.MC unit share price decreased by -0.0062700000000007-0.1%
GFC.PA (Gecina SA) 1,589 EUR 149,246GFC.PA value increased by 8430.6%EUR 93.9245GFC.PA unit share price increased by 0.530499999999990.6%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 146,721CPR.MI value decreased by -1416-1.0%EUR 6.86189CPR.MI unit share price decreased by -0.06623-1.0%
RAND.AS (Randstad NV) 3,767 EUR 144,319RAND.AS value increased by 3140.2%EUR 38.3114RAND.AS unit share price increased by 0.0833999999999970.2%
EVK.DE (Evonik Industries AG) 8,899 EUR 138,992EVK.DE value increased by 14501.1%EUR 15.6188EVK.DE unit share price increased by 0.16291.1%
LOTB.BR (Lotus Bakeries NV) 15 EUR 135,414LOTB.BR value increased by 23801.8%EUR 9027.6LOTB.BR unit share price increased by 158.671.8%
BOL.PA (Bollore SE) 24,363 EUR 132,078BOL.PA value decreased by -1234-0.9%EUR 5.42125BOL.PA unit share price decreased by -0.05065-0.9%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 131,262CVC.AS value increased by 8160.6%EUR 16.8782CVC.AS unit share price increased by 0.10490.6%
RAA.DE (Rational AG) 173 EUR 130,419RAA.DE value decreased by -833-0.6%EUR 753.867RAA.DE unit share price decreased by -4.8150000000001-0.6%
COV.PA (Covivio SA/France) 1,978 EUR 127,231COV.PA value increased by 11280.9%EUR 64.3231COV.PA unit share price increased by 0.57030.9%
GRF.MC (Grifols SA) 9,978 EUR 126,895GRF.MC value decreased by -623-0.5%EUR 12.7175GRF.MC unit share price decreased by -0.0624-0.5%
DIE.BR (D'ieteren Group) 723 EUR 125,433DIE.BR value decreased by -601-0.5%EUR 173.49DIE.BR unit share price decreased by -0.83099999999999-0.5%
INPST.AS (InPost SA) 7,928 EUR 95,739INPST.AS value decreased by -1617-1.7%EUR 12.0761INPST.AS unit share price decreased by -0.2039-1.7%
NEXI.MI (Nexi SpA) 19,524 EUR 92,057NEXI.MI value decreased by -952-1.0%EUR 4.71507NEXI.MI unit share price decreased by -0.04876-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 86,148INW.MI value increased by 3380.4%EUR 8.9393INW.MI unit share price increased by 0.0350799999999990.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BWZN1T31 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,878,971ASML.AS value increased by 1212690.8%EUR 1095.09ASML.AS unit share price increased by 8.92999999999980.8%
SAP.DE (SAP SE) 36,553 EUR 9,014,000SAP.DE value increased by 806090.9%EUR 246.601SAP.DE unit share price increased by 2.2050.9%
SIE.DE (Siemens AG) 26,604 EUR 7,483,710SIE.DE value increased by 808511.1%EUR 281.3SIE.DE unit share price increased by 3.0391.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,446,884MC.PA value increased by 295950.5%EUR 736.45MC.PA unit share price increased by 3.38100000000010.5%
ALV.DE (Allianz SE) 13,518 EUR 6,094,680ALV.DE value increased by 584531.0%EUR 450.857ALV.DE unit share price increased by 4.3241.0%
SAN.MC (Banco Santander SA) 521,062 EUR 6,051,154SAN.MC value increased by 1597542.7%EUR 11.6131SAN.MC unit share price increased by 0.30662.7%
SU.PA (Schneider Electric SE) 19,192 EUR 5,478,853SU.PA value increased by 1756373.3%EUR 285.476SU.PA unit share price increased by 9.1523.3%
AIR.PA (Airbus SE) 20,800 EUR 4,798,272AIR.PA value increased by 610641.3%EUR 230.686AIR.PA unit share price increased by 2.9361.3%
IBE.MC (Iberdrola SA) 222,183 EUR 4,732,917IBE.MC value increased by 696431.5%EUR 21.3019IBE.MC unit share price increased by 0.31351.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,641,615BBVA.MC value increased by 935412.1%EUR 23.0075BBVA.MC unit share price increased by 0.46372.1%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,542,182TTE.PA value increased by 19170.0%EUR 65.2819TTE.PA unit share price increased by 0.0275999999999930.0%
SAF.PA (Safran SA) 12,605 EUR 4,344,203SAF.PA value increased by 340180.8%EUR 344.641SAF.PA unit share price increased by 2.6990.8%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,026,710DTE.DE value decreased by -29608-0.7%EUR 31.2412DTE.DE unit share price decreased by -0.2297-0.7%
UCG.MI (UniCredit SpA) 49,074 EUR 3,984,639UCG.MI value increased by 974192.5%EUR 81.1965UCG.MI unit share price increased by 1.98512.5%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,826,117ENR.DE value increased by 572091.5%EUR 140.915ENR.DE unit share price increased by 2.1071.5%
AI.PA (Air Liquide SA) 20,269 EUR 3,804,612AI.PA value increased by 310790.8%EUR 187.706AI.PA unit share price increased by 1.5330.8%
OR.PA (L'Oreal SA) 8,415 EUR 3,693,987OR.PA value increased by 386521.1%EUR 438.976OR.PA unit share price increased by 4.5931.1%
SAN.PA (Sanofi SA) 38,704 EUR 3,669,362SAN.PA value decreased by -116090-3.1%EUR 94.8058SAN.PA unit share price decreased by -2.9994-3.1%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,501,679EL.PA value increased by 120930.3%EUR 332.291EL.PA unit share price increased by 1.1480.3%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,394,952ISP.MI value increased by 771572.3%EUR 6.80931ISP.MI unit share price increased by 0.154752.3%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,275,531BNP.PA value increased by 476061.5%EUR 93.0179BNP.PA unit share price increased by 1.35191.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 2,989,643MUV2.DE value decreased by -5710-0.2%EUR 653.76MUV2.DE unit share price decreased by -1.248-0.2%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,979,835RHM.DE value decreased by -74241-2.4%EUR 1850.83RHM.DE unit share price decreased by -46.11-2.4%
ENEL.MI (Enel SpA) 284,708 EUR 2,968,445ENEL.MI value increased by 541821.9%EUR 10.4263ENEL.MI unit share price increased by 0.19031.9%
CS.PA (AXA SA) 60,772 EUR 2,912,220CS.PA value increased by 316231.1%EUR 47.9204CS.PA unit share price increased by 0.52031.1%
INGA.AS (ING Groep NV) 105,769 EUR 2,901,882INGA.AS value increased by 214410.7%EUR 27.436INGA.AS unit share price increased by 0.20270.7%
PRX.AS (Prosus NV) 45,801 EUR 2,849,904PRX.AS value decreased by -13003-0.5%EUR 62.2236PRX.AS unit share price decreased by -0.2839-0.5%
RMS.PA (Hermes International SCA) 1,109 EUR 2,807,201RMS.PA value increased by 291611.0%EUR 2531.29RMS.PA unit share price increased by 26.291.0%
DG.PA (Vinci SA) 17,441 EUR 2,464,874DG.PA value increased by 224310.9%EUR 141.326DG.PA unit share price increased by 1.2860.9%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,445,898DBK.DE value increased by 433971.8%EUR 37.7517DBK.DE unit share price increased by 0.66981.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,237,654ABI.BR value increased by 386831.8%EUR 64.6702ABI.BR unit share price increased by 1.1181.8%
BN.PA (Danone SA) 22,660 EUR 2,053,411BN.PA value increased by 291941.4%EUR 90.6183BN.PA unit share price increased by 1.28831.4%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,927,963IFX.DE value decreased by -19408-1.0%EUR 42.1745IFX.DE unit share price decreased by -0.42449999999999-1.0%
GLE.PA (Societe Generale SA) 24,758 EUR 1,873,684GLE.PA value increased by 259111.4%EUR 75.6799GLE.PA unit share price increased by 1.04651.4%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,861,763DHL.DE value increased by 85320.5%EUR 55.4014DHL.DE unit share price increased by 0.25390.5%
ARGX.BR (Argenx SE) 2,158 EUR 1,836,748ARGX.BR value decreased by -71234-3.7%EUR 851.134ARGX.BR unit share price decreased by -33.01-3.7%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,812,385MBG.DE value decreased by -18261-1.0%EUR 71.6924MBG.DE unit share price decreased by -0.72239999999999-1.0%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,677,676DB1.DE value increased by 173491.0%EUR 254.54DB1.DE unit share price increased by 2.6321.0%
RACE.MI (Ferrari NV) 4,445 EUR 1,641,727RACE.MI value increased by 75240.5%EUR 369.342RACE.MI unit share price increased by 1.6920.5%
CABK.MC (CaixaBank SA) 137,440 EUR 1,637,654CABK.MC value increased by 378672.4%EUR 11.9154CABK.MC unit share price increased by 0.27552.4%
ENGI.PA (Engie SA) 63,927 EUR 1,635,472ENGI.PA value increased by 70890.4%EUR 25.5834ENGI.PA unit share price increased by 0.11090.4%
BAS.DE (BASF SE) 31,238 EUR 1,625,909BAS.DE value decreased by -18317-1.1%EUR 52.0491BAS.DE unit share price decreased by -0.58629999999999-1.1%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,620,581SGO.PA value increased by 283981.8%EUR 103.11SGO.PA unit share price increased by 1.8071.8%
BAYN.DE (Bayer AG) 34,297 EUR 1,452,306BAYN.DE value decreased by -17167-1.2%EUR 42.345BAYN.DE unit share price decreased by -0.5005-1.2%
EOAN.DE (E.ON SE) 78,494 EUR 1,417,705EOAN.DE value increased by 125670.9%EUR 18.0613EOAN.DE unit share price increased by 0.16010.9%
ADYEN.AS (Adyen NV) 881 EUR 1,401,045ADYEN.AS value increased by 216801.6%EUR 1590.29ADYEN.AS unit share price increased by 24.611.6%
LR.PA (Legrand SA) 9,166 EUR 1,356,314LR.PA value increased by 264392.0%EUR 147.972LR.PA unit share price increased by 2.8842.0%
ENI.MI (Eni SpA) 72,136 EUR 1,347,248ENI.MI value decreased by -2332-0.2%EUR 18.6765ENI.MI unit share price decreased by -0.032299999999999-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,282,639AD.AS value increased by 70440.6%EUR 40.8159AD.AS unit share price increased by 0.22420.6%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,240,773EBS.VI value increased by 235621.9%EUR 114.273EBS.VI unit share price increased by 2.171.9%
UCB.BR (UCB SA) 4,414 EUR 1,236,207UCB.BR value increased by 170301.4%EUR 280.065UCB.BR unit share price increased by 3.8581.4%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,228,517HEI.DE value increased by 85380.7%EUR 263.009HEI.DE unit share price increased by 1.8270.7%
FER.MC (Ferrovial SE) 18,114 EUR 1,227,260FER.MC value increased by 288712.4%EUR 67.752FER.MC unit share price increased by 1.59382.4%
G.MI (Generali) 30,062 EUR 1,214,984G.MI value increased by 155351.3%EUR 40.4159G.MI unit share price increased by 0.51671.3%
ADS.DE (adidas AG) 6,031 EUR 1,179,371ADS.DE value decreased by -6443-0.5%EUR 195.551ADS.DE unit share price decreased by -1.069-0.5%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,162,036AMS.MC value decreased by -4716-0.4%EUR 73.1392AMS.MC unit share price decreased by -0.29689999999999-0.4%
RWE.DE (RWE AG) 22,299 EUR 1,148,052RWE.DE value increased by 115041.0%EUR 51.4845RWE.DE unit share price increased by 0.515899999999991.0%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,134,830NOKIA.HE value increased by 40320.4%EUR 6.20825NOKIA.HE unit share price increased by 0.022060.4%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,108,695BMW.DE value decreased by -8898-0.8%EUR 111.955BMW.DE unit share price decreased by -0.899-0.8%
CBK.DE (Commerzbank AG) 25,676 EUR 1,062,485CBK.DE value increased by 244712.4%EUR 41.3805CBK.DE unit share price increased by 0.95312.4%
ORA.PA (Orange SA) 64,914 EUR 1,058,282ORA.PA value increased by 158761.5%EUR 16.3028ORA.PA unit share price increased by 0.24451.5%
KBC.BR (KBC Group NV) 8,099 EUR 1,053,149KBC.BR value increased by 225892.2%EUR 130.034KBC.BR unit share price increased by 2.7892.2%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,028,668RYA.IR value increased by 7130.1%EUR 34.8288RYA.IR unit share price increased by 0.02420.1%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,004,914SAMPO.HE value increased by 91670.9%EUR 11.7684SAMPO.HE unit share price increased by 0.10740.9%
ASM.AS (ASM International NV) 1,653 EUR 1,002,502ASM.AS value increased by 8810.1%EUR 606.474ASM.AS unit share price increased by 0.533000000000020.1%
UMG.AS (Universal Music Group NV) 38,811 EUR 992,006UMG.AS value decreased by -4354-0.4%EUR 25.5599UMG.AS unit share price decreased by -0.1122-0.4%
PRY.MI (Prysmian SpA) 9,929 EUR 982,670PRY.MI value increased by 194882.0%EUR 98.9697PRY.MI unit share price increased by 1.96272.0%
CAP.PA (Capgemini SE) 5,403 EUR 945,030CAP.PA value increased by 89051.0%EUR 174.908CAP.PA unit share price increased by 1.6481.0%
KER.PA (Kering SA) 2,625 EUR 938,802KER.PA value increased by 261042.9%EUR 357.639KER.PA unit share price increased by 9.9452.9%
VOW3.DE (Volkswagen AG) 7,272 EUR 918,666VOW3.DE value decreased by -8369-0.9%EUR 126.329VOW3.DE unit share price decreased by -1.151-0.9%
HO.PA (Thales SA) 3,268 EUR 889,114HO.PA value increased by 25820.3%EUR 272.067HO.PA unit share price increased by 0.790000000000020.3%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 880,370WKL.AS value increased by 306743.6%EUR 108.074WKL.AS unit share price increased by 3.7663.6%
AER (AerCap Holdings NV) 6,145 USD 871,300AER value increased by 138271.6%USD 141.79AER unit share price increased by 2.251.6%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 849,903FRE.DE value increased by 181732.2%EUR 57.0481FRE.DE unit share price increased by 1.21982.2%
PUB.PA (Publicis Groupe SA) 8,072 EUR 849,205PUB.PA value increased by 197362.4%EUR 105.204PUB.PA unit share price increased by 2.4452.4%
STLAM.MI (Stellantis NV) 71,112 EUR 845,823STLAM.MI value increased by 77360.9%EUR 11.8942STLAM.MI unit share price increased by 0.10870.9%
KNEBV.HE (Kone Oyj) 11,987 EUR 844,291KNEBV.HE value increased by 65070.8%EUR 70.4339KNEBV.HE unit share price increased by 0.54280.8%
HEIA.AS (Heineken NV) 10,157 EUR 833,913HEIA.AS value increased by 36100.4%EUR 82.1023HEIA.AS unit share price increased by 0.35540.4%
LDO.MI (Leonardo SpA) 14,273 EUR 808,372LDO.MI value increased by 11470.1%EUR 56.6364LDO.MI unit share price increased by 0.0803000000000010.1%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 792,992MTX.DE value increased by 74110.9%EUR 417.804MTX.DE unit share price increased by 3.9050.9%
A5G.IR (AIB Group PLC) 74,216 EUR 788,725A5G.IR value increased by 194692.5%EUR 10.6274A5G.IR unit share price increased by 0.26232.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 784,900ML.PA value increased by 63200.8%EUR 33.1938ML.PA unit share price increased by 0.267300000000010.8%
VIE.PA (Veolia Environnement SA) 22,207 EUR 764,561VIE.PA value increased by 49490.7%EUR 34.4288VIE.PA unit share price increased by 0.22280.7%
ACA.PA (Credit Agricole SA) 37,351 EUR 753,690ACA.PA value increased by 32920.4%EUR 20.1786ACA.PA unit share price increased by 0.0882000000000010.4%
MT.AS (ArcelorMittal SA) 16,289 EUR 752,028MT.AS value increased by 120511.6%EUR 46.1678MT.AS unit share price increased by 0.73981.6%
REP.MC (Repsol SA) 40,304 EUR 745,484REP.MC value decreased by -3683-0.5%EUR 18.4965REP.MC unit share price decreased by -0.0914-0.5%
VNA.DE (Vonovia SE) 26,523 EUR 740,009VNA.DE value decreased by -13434-1.8%EUR 27.9007VNA.DE unit share price decreased by -0.5065-1.8%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 736,534DTG.DE value decreased by -20134-2.7%EUR 43.9564DTG.DE unit share price decreased by -1.2016-2.7%
AENA.MC (Aena SME SA) 26,118 EUR 731,781AENA.MC value increased by 82381.1%EUR 28.0183AENA.MC unit share price increased by 0.31551.1%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 721,575PHIA.AS value decreased by -3630-0.5%EUR 26.5597PHIA.AS unit share price decreased by -0.1337-0.5%
NN.AS (NN Group NV) 9,487 EUR 715,967NN.AS value increased by 121521.7%EUR 75.4682NN.AS unit share price increased by 1.28091.7%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 698,215ABN.AS value increased by 160942.4%EUR 34.6406ABN.AS unit share price increased by 0.79852.4%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 698,159SAB.MC value increased by 163992.4%EUR 3.94044SAB.MC unit share price increased by 0.092562.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 673,599BMPS.MI value increased by 193243.0%EUR 9.86756BMPS.MI unit share price increased by 0.283083.0%
DSY.PA (Dassault Systemes SE) 23,707 EUR 658,094DSY.PA value increased by 38470.6%EUR 27.7595DSY.PA unit share price increased by 0.16230.6%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 655,917HNR1.DE value increased by 53390.8%EUR 307.942HNR1.DE unit share price increased by 2.5060.8%
BPE.MI (BPER Banca SPA) 50,547 EUR 655,204BPE.MI value increased by 170602.7%EUR 12.9623BPE.MI unit share price increased by 0.33752.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 643,709ACS.MC value increased by 154152.5%EUR 101.804ACS.MC unit share price increased by 2.43762.5%
RI.PA (Pernod Ricard SA) 7,118 EUR 638,658RI.PA value increased by 19720.3%EUR 89.7244RI.PA unit share price increased by 0.27710.3%
MRK.DE (Merck KGaA) 4,577 EUR 637,430MRK.DE value increased by 42560.7%EUR 139.268MRK.DE unit share price increased by 0.930000000000010.7%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 632,059BIRG.IR value increased by 131052.1%EUR 18.8376BIRG.IR unit share price increased by 0.39052.1%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 627,331WRT1V.HE value increased by 31280.5%EUR 35.8639WRT1V.HE unit share price increased by 0.17880.5%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 624,121KPN.AS value increased by 47590.8%EUR 4.62384KPN.AS unit share price increased by 0.035260.8%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 622,283STMPA.PA value increased by 36200.6%EUR 26.4127STMPA.PA unit share price increased by 0.15370.6%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 611,755SHL.DE value increased by 60631.0%EUR 52.202SHL.DE unit share price increased by 0.517399999999991.0%
BAMI.MI (Banco BPM SpA) 39,279 EUR 586,764BAMI.MI value increased by 161822.8%EUR 14.9384BAMI.MI unit share price increased by 0.4122.8%
TEF.MC (Telefonica SA) 127,745 EUR 545,895TEF.MC value decreased by -11032-2.0%EUR 4.27332TEF.MC unit share price decreased by -0.08636-2.0%
MONC.MI (Moncler SpA) 8,120 EUR 539,640MONC.MI value increased by 60581.1%EUR 66.4581MONC.MI unit share price increased by 0.7461.1%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 527,674FBK.MI value increased by 93121.8%EUR 24.8189FBK.MI unit share price increased by 0.4381.8%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 515,434CLNX.MC value increased by 16560.3%EUR 30.065CLNX.MC unit share price increased by 0.0966000000000020.3%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 510,680UPM.HE value decreased by -2410-0.5%EUR 27.783UPM.HE unit share price decreased by -0.1312-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 509,175TRN.MI value increased by 23020.5%EUR 10.4098TRN.MI unit share price increased by 0.04710.5%
KRZ.IR (Kerry Group PLC) 5,701 EUR 507,964KRZ.IR value increased by 60551.2%EUR 89.1009KRZ.IR unit share price increased by 1.06211.2%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 480,209DSFIR.AS value decreased by -3991-0.8%EUR 79.3734DSFIR.AS unit share price decreased by -0.6597-0.8%
KRX.IR (Kingspan Group PLC) 5,362 EUR 472,398KRX.IR value increased by 37960.8%EUR 88.1011KRX.IR unit share price increased by 0.7080.8%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 459,855HEN3.DE value increased by 2830.1%EUR 82.3375HEN3.DE unit share price increased by 0.0507000000000060.1%
SRG.MI (Snam SpA) 69,927 EUR 458,471SRG.MI value increased by 29060.6%EUR 6.55642SRG.MI unit share price increased by 0.041550.6%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 457,659URW.PA value increased by 24280.5%EUR 107.862URW.PA unit share price increased by 0.571999999999990.5%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 408,092AKZA.AS value increased by 11200.3%EUR 66.8346AKZA.AS unit share price increased by 0.183399999999990.3%
METSO.HE (Metso Oyj) 23,389 EUR 401,665METSO.HE value increased by 60361.5%EUR 17.1732METSO.HE unit share price increased by 0.2581.5%
ELE.MC (Endesa SA) 11,016 EUR 399,741ELE.MC value increased by 57291.5%EUR 36.2873ELE.MC unit share price increased by 0.52011.5%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 396,341BESI.AS value increased by 18540.5%EUR 155.794BESI.AS unit share price increased by 0.728000000000010.5%
ENX.PA (Euronext NV) 2,710 EUR 395,586ENX.PA value increased by 58971.5%EUR 145.973ENX.PA unit share price increased by 2.1761.5%
PST.MI (Poste Italiane SpA) 15,853 EUR 390,097PST.MI value increased by 80532.1%EUR 24.6071PST.MI unit share price increased by 0.50792.1%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 388,008ASRNL.AS value increased by 78032.1%EUR 70.1515ASRNL.AS unit share price increased by 1.41082.1%
BKT.MC (Bankinter SA) 23,080 EUR 380,206BKT.MC value increased by 118843.2%EUR 16.4734BKT.MC unit share price increased by 0.51493.2%
AC.PA (Accor SA) 6,809 EUR 376,908AC.PA value increased by 28480.8%EUR 55.3544AC.PA unit share price increased by 0.41830.8%
BEI.DE (Beiersdorf AG) 3,391 EUR 374,934BEI.DE value increased by 29940.8%EUR 110.567BEI.DE unit share price increased by 0.8830.8%
BVI.PA (Bureau Veritas SA) 12,005 EUR 369,967BVI.PA value increased by 52641.4%EUR 30.8177BVI.PA unit share price increased by 0.43841.4%
SY1.DE (Symrise AG) 4,625 EUR 363,729SY1.DE value increased by 910.0%EUR 78.6441SY1.DE unit share price increased by 0.01970.0%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 357,453FME.DE value decreased by -698-0.2%EUR 47.0147FME.DE unit share price decreased by -0.091799999999999-0.2%
AGS.BR (Ageas SA/NV) 5,174 EUR 355,722AGS.BR value increased by 61921.8%EUR 68.7518AGS.BR unit share price increased by 1.19671.8%
AGN.AS (Aegon Ltd) 45,855 EUR 352,100AGN.AS value increased by 110533.2%EUR 7.67855AGN.AS unit share price increased by 0.241043.2%
CA.PA (Carrefour SA) 20,768 EUR 349,203CA.PA value increased by 37591.1%EUR 16.8145CA.PA unit share price increased by 0.1811.1%
ALO.PA (Alstom SA) 12,005 EUR 348,645ALO.PA value increased by 63491.9%EUR 29.0416ALO.PA unit share price increased by 0.52881.9%
FGR.PA (Eiffage SA) 2,379 EUR 341,253FGR.PA value increased by 39081.2%EUR 143.444FGR.PA unit share price increased by 1.6431.2%
EN.PA (Bouygues SA) 6,572 EUR 340,057EN.PA value increased by 71742.2%EUR 51.7433EN.PA unit share price increased by 1.09162.2%
QIA.DE (QIAGEN NV) 7,480 EUR 337,285QIA.DE value increased by 6010.2%EUR 45.0916QIA.DE unit share price increased by 0.0803999999999970.2%
G1A.DE (GEA Group AG) 5,104 EUR 335,900G1A.DE value increased by 15840.5%EUR 65.8111G1A.DE unit share price increased by 0.31030.5%
HEIO.AS (Heineken Holding NV) 4,495 EUR 327,280HEIO.AS value increased by 6670.2%EUR 72.8098HEIO.AS unit share price increased by 0.14840.2%
NESTE.HE (Neste Oyj) 14,875 EUR 325,439NESTE.HE value increased by 56401.8%EUR 21.8783NESTE.HE unit share price increased by 0.37921.8%
RXL.PA (Rexel SA) 7,760 EUR 301,214RXL.PA value increased by 3410.1%EUR 38.8162RXL.PA unit share price increased by 0.0439000000000010.1%
CON.DE (Continental AG) 3,816 EUR 298,041CON.DE value decreased by -1090.0%EUR 78.103CON.DE unit share price decreased by -0.0286000000000120.0%
TLX.DE (Talanx AG) 2,238 EUR 294,308TLX.DE value increased by 48041.7%EUR 131.505TLX.DE unit share price increased by 2.1471.7%
RNO.PA (Renault SA) 6,668 EUR 293,337RNO.PA value increased by 27120.9%EUR 43.9918RNO.PA unit share price increased by 0.40680.9%
LI.PA (Klepierre SA) 7,463 EUR 289,861LI.PA value increased by 21680.8%EUR 38.8397LI.PA unit share price increased by 0.29050.8%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 288,984ERF.PA value increased by 34611.2%EUR 68.5283ERF.PA unit share price increased by 0.82071.2%
OMV.VI (OMV AG) 5,108 EUR 284,072OMV.VI value increased by 9400.3%EUR 55.6132OMV.VI unit share price increased by 0.18410.3%
EXO.AS (EXOR NV) 3,298 EUR 278,920EXO.AS value increased by 9570.3%EUR 84.5725EXO.AS unit share price increased by 0.29020.3%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 274,950HEN.DE value increased by 13980.5%EUR 77.1032HEN.DE unit share price increased by 0.3920.5%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 273,436KBX.DE value increased by 15870.6%EUR 109.156KBX.DE unit share price increased by 0.633000000000010.6%
ORNBV.HE (Orion Oyj) 3,759 EUR 270,818ORNBV.HE value increased by 58472.2%EUR 72.0452ORNBV.HE unit share price increased by 1.55542.2%
G24.DE (Scout24 SE) 2,600 EUR 265,303G24.DE value increased by 6940.3%EUR 102.04G24.DE unit share price increased by 0.267000000000010.3%
TEN.MI (Tenaris SA) 13,078 EUR 263,203TEN.MI value decreased by -384-0.1%EUR 20.1256TEN.MI unit share price decreased by -0.029400000000003-0.1%
SRT3.DE (Sartorius AG) 904 EUR 256,901SRT3.DE value decreased by -60.0%EUR 284.183SRT3.DE unit share price decreased by -0.00600000000002860.0%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 255,041PAH3.DE value increased by 12660.5%EUR 48.2028PAH3.DE unit share price increased by 0.23930.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 249,836GBLB.BR value increased by 11860.5%EUR 86.7486GBLB.BR unit share price increased by 0.41180.5%
BNR.DE (Brenntag SE) 4,257 EUR 249,013BNR.DE value decreased by -3439-1.4%EUR 58.4949BNR.DE unit share price decreased by -0.8079-1.4%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 243,105DIM.PA value increased by 29541.2%EUR 243.837DIM.PA unit share price increased by 2.9631.2%
STERV.HE (Stora Enso Oyj) 20,208 EUR 240,311STERV.HE value decreased by -1030.0%EUR 11.8919STERV.HE unit share price decreased by -0.00510000000000050.0%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 238,566TIT.MI value increased by 43901.9%EUR 0.58836TIT.MI unit share price increased by 0.0108261.9%
RED.MC (Redeia Corp SA) 13,330 EUR 235,818RED.MC value increased by 23581.0%EUR 17.6908RED.MC unit share price increased by 0.17691.0%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 223,996P911.DE value decreased by -2439-1.1%EUR 54.4605P911.DE unit share price decreased by -0.593-1.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 223,296REC.MI value increased by 8250.4%EUR 56.7894REC.MI unit share price increased by 0.20980.4%
JDEP.AS (JDE Peet's NV) 5,930 EUR 221,113JDEP.AS value increased by 5910.3%EUR 37.2872JDEP.AS unit share price increased by 0.0996999999999990.3%
NEM.DE (Nemetschek SE) 2,002 EUR 219,237NEM.DE value increased by 4480.2%EUR 109.509NEM.DE unit share price increased by 0.2240.2%
ELISA.HE (Elisa Oyj) 4,934 EUR 217,752ELISA.HE value increased by 17190.8%EUR 44.133ELISA.HE unit share price increased by 0.348400000000010.8%
AM.PA (Dassault Aviation SA) 680 EUR 217,719AM.PA value increased by 4440.2%EUR 320.175AM.PA unit share price increased by 0.653000000000020.2%
HOT.DE (HOCHTIEF AG) 545 EUR 217,703HOT.DE value increased by 81213.9%EUR 399.455HOT.DE unit share price increased by 14.9013.9%
ZAL.DE (Zalando SE) 7,747 EUR 215,873ZAL.DE value increased by 58972.8%EUR 27.8654ZAL.DE unit share price increased by 0.76122.8%
SYENS.BR (Syensqo SA) 2,555 EUR 211,274SYENS.BR value decreased by -3948-1.8%EUR 82.6904SYENS.BR unit share price decreased by -1.5452-1.8%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 209,486LHA.DE value increased by 15570.7%EUR 10.0122LHA.DE unit share price increased by 0.074380.7%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 203,886RBI.VI value increased by 31211.6%EUR 44.2269RBI.VI unit share price increased by 0.6771.6%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 196,087EVD.DE value decreased by -489-0.2%EUR 90.5714EVD.DE unit share price decreased by -0.22580000000001-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 194,178BMW3.DE value decreased by -1064-0.5%EUR 101.451BMW3.DE unit share price decreased by -0.55600000000001-0.5%
IPN.PA (Ipsen SA) 1,342 EUR 193,212IPN.PA value increased by 24421.3%EUR 143.973IPN.PA unit share price increased by 1.8191.3%
IMCD.AS (IMCD NV) 2,141 EUR 192,956IMCD.AS value decreased by -511-0.3%EUR 90.1242IMCD.AS unit share price decreased by -0.23869999999999-0.3%
LEG.DE (LEG Immobilien SE) 2,698 EUR 192,157LEG.DE value decreased by -399-0.2%EUR 71.222LEG.DE unit share price decreased by -0.14790000000001-0.2%
HAG.DE (Hensoldt AG) 2,241 EUR 190,317HAG.DE value decreased by -1848-1.0%EUR 84.925HAG.DE unit share price decreased by -0.82470000000001-1.0%
GET.PA (Getlink SE) 10,500 EUR 189,212GET.PA value increased by 5100.3%EUR 18.0202GET.PA unit share price increased by 0.04860.3%
ELI.BR (Elia Group SA/NV) 1,521 EUR 187,316ELI.BR value increased by 53813.0%EUR 123.153ELI.BR unit share price increased by 3.5383.0%
ANA.MC (Acciona SA) 851 EUR 182,180ANA.MC value increased by 34681.9%EUR 214.078ANA.MC unit share price increased by 4.0761.9%
EDEN.PA (Edenred SE) 8,341 EUR 180,377EDEN.PA value decreased by -1737-1.0%EUR 21.6253EDEN.PA unit share price decreased by -0.2083-1.0%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 179,822ADP.PA value decreased by -729-0.4%EUR 154.089ADP.PA unit share price decreased by -0.625-0.4%
BIM.PA (BioMerieux) 1,413 EUR 178,005BIM.PA value increased by 3640.2%EUR 125.977BIM.PA unit share price increased by 0.258000000000010.2%
TUB.BR (Financiere de Tubize SA) 702 EUR 176,706TUB.BR value increased by 3610.2%EUR 251.718TUB.BR unit share price increased by 0.513999999999980.2%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 175,697BMED.MI value increased by 49022.9%EUR 22.2429BMED.MI unit share price increased by 0.62052.9%
VER.VI (Verbund AG) 2,359 EUR 170,649VER.VI value increased by 720.0%EUR 72.3396VER.VI unit share price increased by 0.0306000000000070.0%
AMUN.PA (Amundi SA) 2,120 EUR 169,444AMUN.PA value increased by 28351.7%EUR 79.9264AMUN.PA unit share price increased by 1.33731.7%
DHER.DE (Delivery Hero SE) 6,525 EUR 169,081DHER.DE value increased by 51703.2%EUR 25.9128DHER.DE unit share price increased by 0.79233.2%
BZU.MI (Buzzi SpA) 2,699 EUR 168,418BZU.MI value increased by 41462.5%EUR 62.4001BZU.MI unit share price increased by 1.53612.5%
SOF.BR (Sofina SA) 590 EUR 167,251SOF.BR value increased by 22801.4%EUR 283.476SOF.BR unit share price increased by 3.8641.4%
SW.PA (Sodexo SA) 3,049 EUR 163,467SW.PA value increased by 10490.6%EUR 53.6133SW.PA unit share price increased by 0.3440.6%
MAP.MC (Mapfre SA) 32,368 EUR 159,068MAP.MC value increased by 32122.1%EUR 4.91436MAP.MC unit share price increased by 0.099232.1%
GFC.PA (Gecina SA) 1,589 EUR 148,403GFC.PA value increased by 2090.1%EUR 93.394GFC.PA unit share price increased by 0.131600000000010.1%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 148,137CPR.MI value decreased by -2007-1.3%EUR 6.92812CPR.MI unit share price decreased by -0.09386-1.3%
RAND.AS (Randstad NV) 3,767 EUR 144,005RAND.AS value increased by 2930.2%EUR 38.228RAND.AS unit share price increased by 0.07770.2%
EVK.DE (Evonik Industries AG) 8,899 EUR 137,542EVK.DE value decreased by -869-0.6%EUR 15.4559EVK.DE unit share price decreased by -0.0976-0.6%
BOL.PA (Bollore SE) 24,363 EUR 133,312BOL.PA value increased by 11870.9%EUR 5.4719BOL.PA unit share price increased by 0.0487199999999990.9%
LOTB.BR (Lotus Bakeries NV) 15 EUR 133,034LOTB.BR value increased by 18561.4%EUR 8868.93LOTB.BR unit share price increased by 123.731.4%
RAA.DE (Rational AG) 173 EUR 131,252RAA.DE value increased by 11820.9%EUR 758.682RAA.DE unit share price increased by 6.8320.9%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 130,446CVC.AS value increased by 7220.6%EUR 16.7733CVC.AS unit share price increased by 0.09280.6%
GRF.MC (Grifols SA) 9,978 EUR 127,518GRF.MC value increased by 11380.9%EUR 12.7799GRF.MC unit share price increased by 0.1140.9%
COV.PA (Covivio SA/France) 1,978 EUR 126,103COV.PA value increased by 6060.5%EUR 63.7528COV.PA unit share price increased by 0.30640.5%
DIE.BR (D'ieteren Group) 723 EUR 126,034DIE.BR value increased by 20401.6%EUR 174.321DIE.BR unit share price increased by 2.8221.6%
INPST.AS (InPost SA) 7,928 EUR 97,356INPST.AS value increased by 25252.7%EUR 12.28INPST.AS unit share price increased by 0.31852.7%
NEXI.MI (Nexi SpA) 19,524 EUR 93,009NEXI.MI value increased by 1900.2%EUR 4.76383NEXI.MI unit share price increased by 0.00972999999999940.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 85,810INW.MI value increased by 1190.1%EUR 8.90422INW.MI unit share price increased by 0.012340.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BWZN1T31 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,757,702ASML.AS value decreased by -272457-1.8%EUR 1086.16ASML.AS unit share price decreased by -20.06-1.8%
SAP.DE (SAP SE) 36,553 EUR 8,933,391SAP.DE value decreased by -61352-0.7%EUR 244.396SAP.DE unit share price decreased by -1.678-0.7%
SIE.DE (Siemens AG) 26,604 EUR 7,402,859SIE.DE value decreased by -67968-0.9%EUR 278.261SIE.DE unit share price decreased by -2.5549999999999-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,417,289MC.PA value decreased by -17318-0.3%EUR 733.069MC.PA unit share price decreased by -1.979-0.3%
ALV.DE (Allianz SE) 13,518 EUR 6,036,227ALV.DE value decreased by -66728-1.1%EUR 446.533ALV.DE unit share price decreased by -4.936-1.1%
SAN.MC (Banco Santander SA) 521,062 EUR 5,891,400SAN.MC value decreased by -98726-1.6%EUR 11.3065SAN.MC unit share price decreased by -0.1895-1.6%
SU.PA (Schneider Electric SE) 19,192 EUR 5,303,216SU.PA value decreased by -92973-1.7%EUR 276.324SU.PA unit share price decreased by -4.845-1.7%
AIR.PA (Airbus SE) 20,800 EUR 4,737,208AIR.PA value increased by 106310.2%EUR 227.75AIR.PA unit share price increased by 0.5110.2%
IBE.MC (Iberdrola SA) 222,183 EUR 4,663,274IBE.MC value increased by 370580.8%EUR 20.9884IBE.MC unit share price increased by 0.16680.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,548,074BBVA.MC value decreased by -59350-1.3%EUR 22.5438BBVA.MC unit share price decreased by -0.2942-1.3%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,540,265TTE.PA value decreased by -27606-0.6%EUR 65.2543TTE.PA unit share price decreased by -0.3968-0.6%
SAF.PA (Safran SA) 12,605 EUR 4,310,185SAF.PA value decreased by -6793-0.2%EUR 341.942SAF.PA unit share price decreased by -0.53899999999999-0.2%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,056,318DTE.DE value decreased by -23062-0.6%EUR 31.4709DTE.DE unit share price decreased by -0.1789-0.6%
UCG.MI (UniCredit SpA) 49,074 EUR 3,887,220UCG.MI value decreased by -56899-1.4%EUR 79.2114UCG.MI unit share price decreased by -1.1594-1.4%
SAN.PA (Sanofi SA) 38,704 EUR 3,785,452SAN.PA value decreased by -20527-0.5%EUR 97.8052SAN.PA unit share price decreased by -0.5303-0.5%
AI.PA (Air Liquide SA) 20,269 EUR 3,773,533AI.PA value decreased by -2611-0.1%EUR 186.173AI.PA unit share price decreased by -0.12799999999999-0.1%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,768,908ENR.DE value decreased by -173534-4.4%EUR 138.808ENR.DE unit share price decreased by -6.391-4.4%
OR.PA (L'Oreal SA) 8,415 EUR 3,655,335OR.PA value decreased by -24558-0.7%EUR 434.383OR.PA unit share price decreased by -2.919-0.7%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,489,586EL.PA value decreased by -40190-1.1%EUR 331.143EL.PA unit share price decreased by -3.814-1.1%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,317,795ISP.MI value decreased by -37469-1.1%EUR 6.65456ISP.MI unit share price decreased by -0.07515-1.1%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,227,925BNP.PA value decreased by -29100-0.9%EUR 91.666BNP.PA unit share price decreased by -0.8263-0.9%
RHM.DE (Rheinmetall AG) 1,610 EUR 3,054,076RHM.DE value increased by 207410.7%EUR 1896.94RHM.DE unit share price increased by 12.880.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 2,995,353MUV2.DE value decreased by -9022-0.3%EUR 655.008MUV2.DE unit share price decreased by -1.973-0.3%
ENEL.MI (Enel SpA) 284,708 EUR 2,914,263ENEL.MI value decreased by -2919-0.1%EUR 10.236ENEL.MI unit share price decreased by -0.010199999999999-0.1%
CS.PA (AXA SA) 60,772 EUR 2,880,597CS.PA value increased by 290421.0%EUR 47.4001CS.PA unit share price increased by 0.477900000000011.0%
INGA.AS (ING Groep NV) 105,769 EUR 2,880,441INGA.AS value decreased by -41224-1.4%EUR 27.2333INGA.AS unit share price decreased by -0.3898-1.4%
PRX.AS (Prosus NV) 45,801 EUR 2,862,907PRX.AS value increased by 62580.2%EUR 62.5075PRX.AS unit share price increased by 0.13660.2%
RMS.PA (Hermes International SCA) 1,109 EUR 2,778,040RMS.PA value decreased by -4670.0%EUR 2505RMS.PA unit share price decreased by -0.420000000000070.0%
DG.PA (Vinci SA) 17,441 EUR 2,442,443DG.PA value decreased by -14102-0.6%EUR 140.04DG.PA unit share price decreased by -0.809-0.6%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,402,501DBK.DE value decreased by -81482-3.3%EUR 37.0819DBK.DE unit share price decreased by -1.2577-3.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,198,971ABI.BR value decreased by -2652-0.1%EUR 63.5522ABI.BR unit share price decreased by -0.076700000000002-0.1%
BN.PA (Danone SA) 22,660 EUR 2,024,217BN.PA value increased by 58670.3%EUR 89.33BN.PA unit share price increased by 0.25890.3%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,947,371IFX.DE value decreased by -18118-0.9%EUR 42.599IFX.DE unit share price decreased by -0.3963-0.9%
ARGX.BR (Argenx SE) 2,158 EUR 1,907,982ARGX.BR value decreased by -12141-0.6%EUR 884.144ARGX.BR unit share price decreased by -5.626-0.6%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,853,231DHL.DE value decreased by -3711-0.2%EUR 55.1475DHL.DE unit share price decreased by -0.1104-0.2%
GLE.PA (Societe Generale SA) 24,758 EUR 1,847,773GLE.PA value decreased by -25617-1.4%EUR 74.6334GLE.PA unit share price decreased by -1.0347-1.4%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,830,646MBG.DE value increased by 131640.7%EUR 72.4148MBG.DE unit share price increased by 0.520700000000010.7%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,660,327DB1.DE value decreased by -6491-0.4%EUR 251.908DB1.DE unit share price decreased by -0.98500000000001-0.4%
BAS.DE (BASF SE) 31,238 EUR 1,644,226BAS.DE value increased by 76920.5%EUR 52.6354BAS.DE unit share price increased by 0.246199999999990.5%
RACE.MI (Ferrari NV) 4,445 EUR 1,634,203RACE.MI value decreased by -8847-0.5%EUR 367.65RACE.MI unit share price decreased by -1.99-0.5%
ENGI.PA (Engie SA) 63,927 EUR 1,628,383ENGI.PA value increased by 154711.0%EUR 25.4725ENGI.PA unit share price increased by 0.2421.0%
CABK.MC (CaixaBank SA) 137,440 EUR 1,599,787CABK.MC value decreased by -43565-2.7%EUR 11.6399CABK.MC unit share price decreased by -0.317-2.7%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,592,183SGO.PA value decreased by -18031-1.1%EUR 101.303SGO.PA unit share price decreased by -1.147-1.1%
BAYN.DE (Bayer AG) 34,297 EUR 1,469,473BAYN.DE value increased by 45390.3%EUR 42.8455BAYN.DE unit share price increased by 0.13230.3%
EOAN.DE (E.ON SE) 78,494 EUR 1,405,138EOAN.DE value increased by 227031.6%EUR 17.9012EOAN.DE unit share price increased by 0.28921.6%
ADYEN.AS (Adyen NV) 881 EUR 1,379,365ADYEN.AS value increased by 7260.1%EUR 1565.68ADYEN.AS unit share price increased by 0.820000000000160.1%
ENI.MI (Eni SpA) 72,136 EUR 1,349,580ENI.MI value increased by 7570.1%EUR 18.7088ENI.MI unit share price increased by 0.01050.1%
LR.PA (Legrand SA) 9,166 EUR 1,329,875LR.PA value decreased by -24188-1.8%EUR 145.088LR.PA unit share price decreased by -2.639-1.8%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,275,595AD.AS value decreased by -11617-0.9%EUR 40.5917AD.AS unit share price decreased by -0.36969999999999-0.9%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,219,979HEI.DE value decreased by -14005-1.1%EUR 261.182HEI.DE unit share price decreased by -2.998-1.1%
UCB.BR (UCB SA) 4,414 EUR 1,219,177UCB.BR value decreased by -29945-2.4%EUR 276.207UCB.BR unit share price decreased by -6.784-2.4%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,217,211EBS.VI value decreased by -53619-4.2%EUR 112.103EBS.VI unit share price decreased by -4.938-4.2%
G.MI (Generali) 30,062 EUR 1,199,449G.MI value decreased by -19915-1.6%EUR 39.8992G.MI unit share price decreased by -0.6624-1.6%
FER.MC (Ferrovial SE) 18,114 EUR 1,198,389FER.MC value increased by 36480.3%EUR 66.1582FER.MC unit share price increased by 0.201399999999990.3%
ADS.DE (adidas AG) 6,031 EUR 1,185,814ADS.DE value increased by 211751.8%EUR 196.62ADS.DE unit share price increased by 3.5111.8%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,166,752AMS.MC value increased by 108630.9%EUR 73.4361AMS.MC unit share price increased by 0.683799999999990.9%
RWE.DE (RWE AG) 22,299 EUR 1,136,548RWE.DE value increased by 65980.6%EUR 50.9686RWE.DE unit share price increased by 0.29590.6%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,130,798NOKIA.HE value decreased by -31010-2.7%EUR 6.18619NOKIA.HE unit share price decreased by -0.16964-2.7%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,117,593BMW.DE value increased by 56910.5%EUR 112.854BMW.DE unit share price increased by 0.5750.5%
ORA.PA (Orange SA) 64,914 EUR 1,042,406ORA.PA value decreased by -5841-0.6%EUR 16.0583ORA.PA unit share price decreased by -0.0899-0.6%
CBK.DE (Commerzbank AG) 25,676 EUR 1,038,014CBK.DE value decreased by -26087-2.5%EUR 40.4274CBK.DE unit share price decreased by -1.016-2.5%
KBC.BR (KBC Group NV) 8,099 EUR 1,030,560KBC.BR value decreased by -8766-0.8%EUR 127.245KBC.BR unit share price decreased by -1.083-0.8%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,027,955RYA.IR value increased by 185201.8%EUR 34.8046RYA.IR unit share price increased by 0.6271.8%
ASM.AS (ASM International NV) 1,653 EUR 1,001,621ASM.AS value decreased by -53274-5.1%EUR 605.941ASM.AS unit share price decreased by -32.229-5.1%
UMG.AS (Universal Music Group NV) 38,811 EUR 996,360UMG.AS value decreased by -6133-0.6%EUR 25.6721UMG.AS unit share price decreased by -0.158-0.6%
SAMPO.HE (Sampo Oyj) 85,391 EUR 995,747SAMPO.HE value decreased by -9199-0.9%EUR 11.661SAMPO.HE unit share price decreased by -0.1078-0.9%
PRY.MI (Prysmian SpA) 9,929 EUR 963,182PRY.MI value decreased by -16460-1.7%EUR 97.007PRY.MI unit share price decreased by -1.6577-1.7%
CAP.PA (Capgemini SE) 5,403 EUR 936,125CAP.PA value decreased by -28473-3.0%EUR 173.26CAP.PA unit share price decreased by -5.27-3.0%
VOW3.DE (Volkswagen AG) 7,272 EUR 927,035VOW3.DE value increased by 109361.2%EUR 127.48VOW3.DE unit share price increased by 1.5041.2%
KER.PA (Kering SA) 2,625 EUR 912,698KER.PA value increased by 119871.3%EUR 347.694KER.PA unit share price increased by 4.5661.3%
HO.PA (Thales SA) 3,268 EUR 886,532HO.PA value increased by 89761.0%EUR 271.277HO.PA unit share price increased by 2.7471.0%
AER (AerCap Holdings NV) 6,145 USD 857,473AER value decreased by -9955-1.1%USD 139.54AER unit share price decreased by -1.62-1.1%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 849,696WKL.AS value increased by 7680.1%EUR 104.308WKL.AS unit share price increased by 0.0940000000000080.1%
STLAM.MI (Stellantis NV) 71,112 EUR 838,087STLAM.MI value increased by 3510.0%EUR 11.7855STLAM.MI unit share price increased by 0.00500000000000080.0%
KNEBV.HE (Kone Oyj) 11,987 EUR 837,784KNEBV.HE value increased by 76990.9%EUR 69.8911KNEBV.HE unit share price increased by 0.642299999999990.9%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 831,730FRE.DE value decreased by -7441-0.9%EUR 55.8283FRE.DE unit share price decreased by -0.4995-0.9%
HEIA.AS (Heineken NV) 10,157 EUR 830,303HEIA.AS value increased by 60950.7%EUR 81.7469HEIA.AS unit share price increased by 0.60010.7%
PUB.PA (Publicis Groupe SA) 8,072 EUR 829,469PUB.PA value increased by 19190.2%EUR 102.759PUB.PA unit share price increased by 0.2380.2%
LDO.MI (Leonardo SpA) 14,273 EUR 807,225LDO.MI value increased by 77891.0%EUR 56.5561LDO.MI unit share price increased by 0.54571.0%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 785,581MTX.DE value increased by 61260.8%EUR 413.899MTX.DE unit share price increased by 3.2270.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 778,580ML.PA value increased by 32210.4%EUR 32.9265ML.PA unit share price increased by 0.13620.4%
A5G.IR (AIB Group PLC) 74,216 EUR 769,256A5G.IR value decreased by -11683-1.5%EUR 10.3651A5G.IR unit share price decreased by -0.1574-1.5%
VIE.PA (Veolia Environnement SA) 22,207 EUR 759,612VIE.PA value decreased by -7464-1.0%EUR 34.206VIE.PA unit share price decreased by -0.33609999999999-1.0%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 756,668DTG.DE value decreased by -2571-0.3%EUR 45.158DTG.DE unit share price decreased by -0.1535-0.3%
VNA.DE (Vonovia SE) 26,523 EUR 753,443VNA.DE value increased by 13070.2%EUR 28.4072VNA.DE unit share price increased by 0.0492999999999990.2%
ACA.PA (Credit Agricole SA) 37,351 EUR 750,398ACA.PA value decreased by -8429-1.1%EUR 20.0904ACA.PA unit share price decreased by -0.2257-1.1%
REP.MC (Repsol SA) 40,304 EUR 749,167REP.MC value decreased by -9000-1.2%EUR 18.5879REP.MC unit share price decreased by -0.2233-1.2%
MT.AS (ArcelorMittal SA) 16,289 EUR 739,977MT.AS value increased by 40050.5%EUR 45.428MT.AS unit share price increased by 0.24590.5%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 725,205PHIA.AS value decreased by -10725-1.5%EUR 26.6934PHIA.AS unit share price decreased by -0.3947-1.5%
AENA.MC (Aena SME SA) 26,118 EUR 723,543AENA.MC value increased by 83791.2%EUR 27.7028AENA.MC unit share price increased by 0.32081.2%
NN.AS (NN Group NV) 9,487 EUR 703,815NN.AS value decreased by -3786-0.5%EUR 74.1873NN.AS unit share price decreased by -0.3991-0.5%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 682,121ABN.AS value decreased by -22640-3.2%EUR 33.8421ABN.AS unit share price decreased by -1.1232-3.2%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 681,760SAB.MC value decreased by -10656-1.5%EUR 3.84788SAB.MC unit share price decreased by -0.06014-1.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 654,275BMPS.MI value increased by 56300.9%EUR 9.58448BMPS.MI unit share price increased by 0.0824699999999990.9%
DSY.PA (Dassault Systemes SE) 23,707 EUR 654,247DSY.PA value increased by 95601.5%EUR 27.5972DSY.PA unit share price increased by 0.40321.5%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 650,578HNR1.DE value increased by 44840.7%EUR 305.436HNR1.DE unit share price increased by 2.1050.7%
BPE.MI (BPER Banca SPA) 50,547 EUR 638,144BPE.MI value decreased by -5760-0.9%EUR 12.6248BPE.MI unit share price decreased by -0.1139-0.9%
RI.PA (Pernod Ricard SA) 7,118 EUR 636,686RI.PA value increased by 51890.8%EUR 89.4473RI.PA unit share price increased by 0.7290.8%
MRK.DE (Merck KGaA) 4,577 EUR 633,174MRK.DE value decreased by -7724-1.2%EUR 138.338MRK.DE unit share price decreased by -1.688-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 628,294ACS.MC value decreased by -6565-1.0%EUR 99.3664ACS.MC unit share price decreased by -1.0386-1.0%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 624,203WRT1V.HE value decreased by -4685-0.7%EUR 35.6851WRT1V.HE unit share price decreased by -0.2678-0.7%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 619,362KPN.AS value increased by 64831.1%EUR 4.58858KPN.AS unit share price increased by 0.0480300000000011.1%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 618,954BIRG.IR value decreased by -18530-2.9%EUR 18.4471BIRG.IR unit share price decreased by -0.5522-2.9%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 618,663STMPA.PA value increased by 94131.5%EUR 26.259STMPA.PA unit share price increased by 0.39951.5%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 605,692SHL.DE value increased by 46940.8%EUR 51.6846SHL.DE unit share price increased by 0.40050.8%
BAMI.MI (Banco BPM SpA) 39,279 EUR 570,582BAMI.MI value decreased by -10597-1.8%EUR 14.5264BAMI.MI unit share price decreased by -0.2698-1.8%
TEF.MC (Telefonica SA) 127,745 EUR 556,927TEF.MC value increased by 54301.0%EUR 4.35968TEF.MC unit share price increased by 0.042511.0%
MONC.MI (Moncler SpA) 8,120 EUR 533,582MONC.MI value increased by 6860.1%EUR 65.7121MONC.MI unit share price increased by 0.0845000000000060.1%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 518,362FBK.MI value decreased by -7816-1.5%EUR 24.3809FBK.MI unit share price decreased by -0.3676-1.5%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 513,778CLNX.MC value increased by 28180.6%EUR 29.9684CLNX.MC unit share price increased by 0.16440.6%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 513,090UPM.HE value increased by 9200.2%EUR 27.9142UPM.HE unit share price increased by 0.05010.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 506,873TRN.MI value increased by 59871.2%EUR 10.3627TRN.MI unit share price increased by 0.12241.2%
KRZ.IR (Kerry Group PLC) 5,701 EUR 501,909KRZ.IR value decreased by -3472-0.7%EUR 88.0388KRZ.IR unit share price decreased by -0.60900000000001-0.7%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 484,200DSFIR.AS value increased by 5170.1%EUR 80.0331DSFIR.AS unit share price increased by 0.085500000000010.1%
KRX.IR (Kingspan Group PLC) 5,362 EUR 468,602KRX.IR value decreased by -6097-1.3%EUR 87.3931KRX.IR unit share price decreased by -1.1371-1.3%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 459,572HEN3.DE value decreased by -1119-0.2%EUR 82.2868HEN3.DE unit share price decreased by -0.2004-0.2%
SRG.MI (Snam SpA) 69,927 EUR 455,565SRG.MI value increased by 24060.5%EUR 6.51487SRG.MI unit share price increased by 0.034410.5%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 455,231URW.PA value increased by 38720.9%EUR 107.29URW.PA unit share price increased by 0.913000000000010.9%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 406,972AKZA.AS value increased by 49581.2%EUR 66.6512AKZA.AS unit share price increased by 0.8121.2%
METSO.HE (Metso Oyj) 23,389 EUR 395,629METSO.HE value decreased by -6398-1.6%EUR 16.9152METSO.HE unit share price decreased by -0.2735-1.6%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 394,487BESI.AS value decreased by -14978-3.7%EUR 155.066BESI.AS unit share price decreased by -5.887-3.7%
ELE.MC (Endesa SA) 11,016 EUR 394,012ELE.MC value increased by 30060.8%EUR 35.7672ELE.MC unit share price increased by 0.27280.8%
ENX.PA (Euronext NV) 2,710 EUR 389,689ENX.PA value decreased by -614-0.2%EUR 143.797ENX.PA unit share price decreased by -0.226-0.2%
PST.MI (Poste Italiane SpA) 15,853 EUR 382,044PST.MI value decreased by -3770-1.0%EUR 24.0992PST.MI unit share price decreased by -0.2378-1.0%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 380,205ASRNL.AS value decreased by -1639-0.4%EUR 68.7407ASRNL.AS unit share price decreased by -0.29639999999999-0.4%
AC.PA (Accor SA) 6,809 EUR 374,060AC.PA value increased by 42131.1%EUR 54.9361AC.PA unit share price increased by 0.61871.1%
BEI.DE (Beiersdorf AG) 3,391 EUR 371,940BEI.DE value decreased by -2420-0.6%EUR 109.684BEI.DE unit share price decreased by -0.714-0.6%
BKT.MC (Bankinter SA) 23,080 EUR 368,322BKT.MC value decreased by -5600-1.5%EUR 15.9585BKT.MC unit share price decreased by -0.2426-1.5%
BVI.PA (Bureau Veritas SA) 12,005 EUR 364,703BVI.PA value decreased by -2268-0.6%EUR 30.3793BVI.PA unit share price decreased by -0.1889-0.6%
SY1.DE (Symrise AG) 4,625 EUR 363,638SY1.DE value decreased by -1380.0%EUR 78.6244SY1.DE unit share price decreased by -0.0299000000000120.0%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 358,151FME.DE value increased by 13120.4%EUR 47.1065FME.DE unit share price increased by 0.17250.4%
AGS.BR (Ageas SA/NV) 5,174 EUR 349,530AGS.BR value increased by 3620.1%EUR 67.5551AGS.BR unit share price increased by 0.0699999999999930.1%
CA.PA (Carrefour SA) 20,768 EUR 345,444CA.PA value increased by 7990.2%EUR 16.6335CA.PA unit share price increased by 0.0385000000000030.2%
ALO.PA (Alstom SA) 12,005 EUR 342,296ALO.PA value increased by 17180.5%EUR 28.5128ALO.PA unit share price increased by 0.14310.5%
AGN.AS (Aegon Ltd) 45,855 EUR 341,047AGN.AS value increased by 2170.1%EUR 7.43751AGN.AS unit share price increased by 0.00472999999999950.1%
FGR.PA (Eiffage SA) 2,379 EUR 337,345FGR.PA value decreased by -2210-0.7%EUR 141.801FGR.PA unit share price decreased by -0.929-0.7%
QIA.DE (QIAGEN NV) 7,480 EUR 336,684QIA.DE value decreased by -2817-0.8%EUR 45.0112QIA.DE unit share price decreased by -0.3766-0.8%
G1A.DE (GEA Group AG) 5,104 EUR 334,316G1A.DE value decreased by -2027-0.6%EUR 65.5008G1A.DE unit share price decreased by -0.39710000000001-0.6%
EN.PA (Bouygues SA) 6,572 EUR 332,883EN.PA value decreased by -2147-0.6%EUR 50.6517EN.PA unit share price decreased by -0.3267-0.6%
HEIO.AS (Heineken Holding NV) 4,495 EUR 326,613HEIO.AS value increased by 29210.9%EUR 72.6614HEIO.AS unit share price increased by 0.64980.9%
NESTE.HE (Neste Oyj) 14,875 EUR 319,799NESTE.HE value decreased by -12133-3.7%EUR 21.4991NESTE.HE unit share price decreased by -0.8157-3.7%
RXL.PA (Rexel SA) 7,760 EUR 300,873RXL.PA value decreased by -4488-1.5%EUR 38.7723RXL.PA unit share price decreased by -0.5783-1.5%
CON.DE (Continental AG) 3,816 EUR 298,150CON.DE value increased by 11460.4%EUR 78.1316CON.DE unit share price increased by 0.300400000000010.4%
RNO.PA (Renault SA) 6,668 EUR 290,625RNO.PA value increased by 64412.3%EUR 43.585RNO.PA unit share price increased by 0.96592.3%
TLX.DE (Talanx AG) 2,238 EUR 289,504TLX.DE value increased by 3330.1%EUR 129.358TLX.DE unit share price increased by 0.1480.1%
LI.PA (Klepierre SA) 7,463 EUR 287,693LI.PA value decreased by -1020.0%EUR 38.5492LI.PA unit share price decreased by -0.01370.0%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 285,523ERF.PA value increased by 6410.2%EUR 67.7076ERF.PA unit share price increased by 0.1520.2%
OMV.VI (OMV AG) 5,108 EUR 283,132OMV.VI value decreased by -567-0.2%EUR 55.4291OMV.VI unit share price decreased by -0.111-0.2%
EXO.AS (EXOR NV) 3,298 EUR 277,963EXO.AS value increased by 5310.2%EUR 84.2823EXO.AS unit share price increased by 0.1610.2%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 273,552HEN.DE value decreased by -221-0.1%EUR 76.7112HEN.DE unit share price decreased by -0.061899999999994-0.1%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 271,849KBX.DE value decreased by -2490-0.9%EUR 108.523KBX.DE unit share price decreased by -0.994-0.9%
ORNBV.HE (Orion Oyj) 3,759 EUR 264,971ORNBV.HE value decreased by -5721-2.1%EUR 70.4898ORNBV.HE unit share price decreased by -1.5219-2.1%
G24.DE (Scout24 SE) 2,600 EUR 264,609G24.DE value increased by 8050.3%EUR 101.773G24.DE unit share price increased by 0.310.3%
TEN.MI (Tenaris SA) 13,078 EUR 263,587TEN.MI value decreased by -1953-0.7%EUR 20.155TEN.MI unit share price decreased by -0.1493-0.7%
SRT3.DE (Sartorius AG) 904 EUR 256,907SRT3.DE value decreased by -6144-2.3%EUR 284.189SRT3.DE unit share price decreased by -6.797-2.3%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 253,775PAH3.DE value decreased by -1644-0.6%EUR 47.9635PAH3.DE unit share price decreased by -0.3107-0.6%
BNR.DE (Brenntag SE) 4,257 EUR 252,452BNR.DE value increased by 32551.3%EUR 59.3028BNR.DE unit share price increased by 0.764599999999991.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 248,650GBLB.BR value decreased by -530.0%EUR 86.3368GBLB.BR unit share price decreased by -0.01840.0%
STERV.HE (Stora Enso Oyj) 20,208 EUR 240,414STERV.HE value decreased by -3349-1.4%EUR 11.897STERV.HE unit share price decreased by -0.1657-1.4%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 240,151DIM.PA value decreased by -2958-1.2%EUR 240.874DIM.PA unit share price decreased by -2.967-1.2%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 234,176TIT.MI value increased by 4890.2%EUR 0.577534TIT.MI unit share price increased by 0.0012060.2%
RED.MC (Redeia Corp SA) 13,330 EUR 233,460RED.MC value increased by 29241.3%EUR 17.5139RED.MC unit share price increased by 0.21941.3%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 226,435P911.DE value increased by 25931.2%EUR 55.0535P911.DE unit share price increased by 0.63051.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 222,471REC.MI value increased by 2040.1%EUR 56.5796REC.MI unit share price increased by 0.0518999999999960.1%
JDEP.AS (JDE Peet's NV) 5,930 EUR 220,522JDEP.AS value decreased by -348-0.2%EUR 37.1875JDEP.AS unit share price decreased by -0.058700000000002-0.2%
NEM.DE (Nemetschek SE) 2,002 EUR 218,789NEM.DE value increased by 15380.7%EUR 109.285NEM.DE unit share price increased by 0.7680.7%
AM.PA (Dassault Aviation SA) 680 EUR 217,275AM.PA value increased by 12570.6%EUR 319.522AM.PA unit share price increased by 1.8480.6%
ELISA.HE (Elisa Oyj) 4,934 EUR 216,033ELISA.HE value decreased by -2429-1.1%EUR 43.7846ELISA.HE unit share price decreased by -0.4923-1.1%
SYENS.BR (Syensqo SA) 2,555 EUR 215,222SYENS.BR value increased by 45882.2%EUR 84.2356SYENS.BR unit share price increased by 1.79572.2%
ZAL.DE (Zalando SE) 7,747 EUR 209,976ZAL.DE value decreased by -580.0%EUR 27.1042ZAL.DE unit share price decreased by -0.00750000000000030.0%
HOT.DE (HOCHTIEF AG) 545 EUR 209,582HOT.DE value decreased by -1868-0.9%EUR 384.554HOT.DE unit share price decreased by -3.4280000000001-0.9%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 207,929LHA.DE value increased by 91684.6%EUR 9.93782LHA.DE unit share price increased by 0.438184.6%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 200,765RBI.VI value decreased by -3677-1.8%EUR 43.5499RBI.VI unit share price decreased by -0.7976-1.8%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 196,576EVD.DE value decreased by -1455-0.7%EUR 90.7972EVD.DE unit share price decreased by -0.6721-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 195,242BMW3.DE value increased by 10420.5%EUR 102.007BMW3.DE unit share price increased by 0.544000000000010.5%
IMCD.AS (IMCD NV) 2,141 EUR 193,467IMCD.AS value increased by 24141.3%EUR 90.3629IMCD.AS unit share price increased by 1.12751.3%
LEG.DE (LEG Immobilien SE) 2,698 EUR 192,556LEG.DE value decreased by -1573-0.8%EUR 71.3699LEG.DE unit share price decreased by -0.583-0.8%
HAG.DE (Hensoldt AG) 2,241 EUR 192,165HAG.DE value increased by 43082.3%EUR 85.7497HAG.DE unit share price increased by 1.92242.3%
IPN.PA (Ipsen SA) 1,342 EUR 190,770IPN.PA value decreased by -931-0.5%EUR 142.154IPN.PA unit share price decreased by -0.69300000000001-0.5%
GET.PA (Getlink SE) 10,500 EUR 188,702GET.PA value decreased by -174-0.1%EUR 17.9716GET.PA unit share price decreased by -0.0166-0.1%
EDEN.PA (Edenred SE) 8,341 EUR 182,114EDEN.PA value increased by 11350.6%EUR 21.8336EDEN.PA unit share price increased by 0.13610.6%
ELI.BR (Elia Group SA/NV) 1,521 EUR 181,935ELI.BR value increased by 20381.1%EUR 119.615ELI.BR unit share price increased by 1.341.1%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 180,551ADP.PA value increased by 19111.1%EUR 154.714ADP.PA unit share price increased by 1.6381.1%
ANA.MC (Acciona SA) 851 EUR 178,712ANA.MC value increased by 22201.3%EUR 210.002ANA.MC unit share price increased by 2.6081.3%
BIM.PA (BioMerieux) 1,413 EUR 177,641BIM.PA value increased by 7160.4%EUR 125.719BIM.PA unit share price increased by 0.506999999999990.4%
TUB.BR (Financiere de Tubize SA) 702 EUR 176,345TUB.BR value decreased by -1516-0.9%EUR 251.204TUB.BR unit share price decreased by -2.159-0.9%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 170,795BMED.MI value decreased by -3148-1.8%EUR 21.6224BMED.MI unit share price decreased by -0.3985-1.8%
VER.VI (Verbund AG) 2,359 EUR 170,577VER.VI value decreased by -130-0.1%EUR 72.309VER.VI unit share price decreased by -0.055099999999996-0.1%
AMUN.PA (Amundi SA) 2,120 EUR 166,609AMUN.PA value decreased by -387-0.2%EUR 78.5891AMUN.PA unit share price decreased by -0.18259999999999-0.2%
SOF.BR (Sofina SA) 590 EUR 164,971SOF.BR value increased by 4340.3%EUR 279.612SOF.BR unit share price increased by 0.736000000000050.3%
BZU.MI (Buzzi SpA) 2,699 EUR 164,272BZU.MI value decreased by -1528-0.9%EUR 60.864BZU.MI unit share price decreased by -0.5662-0.9%
DHER.DE (Delivery Hero SE) 6,525 EUR 163,911DHER.DE value decreased by -565-0.3%EUR 25.1205DHER.DE unit share price decreased by -0.086600000000001-0.3%
SW.PA (Sodexo SA) 3,049 EUR 162,418SW.PA value increased by 4610.3%EUR 53.2693SW.PA unit share price increased by 0.15120.3%
MAP.MC (Mapfre SA) 32,368 EUR 155,856MAP.MC value increased by 1350.1%EUR 4.81513MAP.MC unit share price increased by 0.00417000000000020.1%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 150,144CPR.MI value increased by 21771.5%EUR 7.02198CPR.MI unit share price increased by 0.101811.5%
GFC.PA (Gecina SA) 1,589 EUR 148,194GFC.PA value decreased by -420-0.3%EUR 93.2624GFC.PA unit share price decreased by -0.26430000000001-0.3%
RAND.AS (Randstad NV) 3,767 EUR 143,712RAND.AS value increased by 30962.2%EUR 38.1503RAND.AS unit share price increased by 0.82192.2%
EVK.DE (Evonik Industries AG) 8,899 EUR 138,411EVK.DE value decreased by -322-0.2%EUR 15.5535EVK.DE unit share price decreased by -0.036200000000001-0.2%
BOL.PA (Bollore SE) 24,363 EUR 132,125BOL.PA value decreased by -609-0.5%EUR 5.42318BOL.PA unit share price decreased by -0.024999999999999-0.5%
LOTB.BR (Lotus Bakeries NV) 15 EUR 131,178LOTB.BR value decreased by -4615-3.4%EUR 8745.2LOTB.BR unit share price decreased by -307.67-3.4%
RAA.DE (Rational AG) 173 EUR 130,070RAA.DE value increased by 5070.4%EUR 751.85RAA.DE unit share price increased by 2.9310.4%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 129,724CVC.AS value increased by 50994.1%EUR 16.6805CVC.AS unit share price increased by 0.65574.1%
GRF.MC (Grifols SA) 9,978 EUR 126,380GRF.MC value increased by 8570.7%EUR 12.6659GRF.MC unit share price increased by 0.0859000000000010.7%
COV.PA (Covivio SA/France) 1,978 EUR 125,497COV.PA value increased by 2670.2%EUR 63.4464COV.PA unit share price increased by 0.1350.2%
DIE.BR (D'ieteren Group) 723 EUR 123,994DIE.BR value increased by 9940.8%EUR 171.499DIE.BR unit share price increased by 1.3750.8%
INPST.AS (InPost SA) 7,928 EUR 94,831INPST.AS value increased by 23672.6%EUR 11.9615INPST.AS unit share price increased by 0.29852.6%
NEXI.MI (Nexi SpA) 19,524 EUR 92,819NEXI.MI value decreased by -582-0.6%EUR 4.7541NEXI.MI unit share price decreased by -0.029809999999999-0.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 85,691INW.MI value increased by 1480.2%EUR 8.89188INW.MI unit share price increased by 0.0153600000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BWZN1T31 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 15,030,159ASML.AS value increased by 663450.4%EUR 1106.22ASML.AS unit share price increased by 4.89000000000010.4%
SAP.DE (SAP SE) 36,553 EUR 8,994,743SAP.DE value increased by 177650.2%EUR 246.074SAP.DE unit share price increased by 0.486000000000020.2%
SIE.DE (Siemens AG) 26,604 EUR 7,470,827SIE.DE value increased by 2976254.1%EUR 280.816SIE.DE unit share price increased by 11.1874.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,434,607MC.PA value increased by 1281642.0%EUR 735.048MC.PA unit share price increased by 14.6412.0%
ALV.DE (Allianz SE) 13,518 EUR 6,102,955ALV.DE value increased by 1368102.3%EUR 451.469ALV.DE unit share price increased by 10.1212.3%
SAN.MC (Banco Santander SA) 521,062 EUR 5,990,126SAN.MC value increased by 1659642.8%EUR 11.496SAN.MC unit share price increased by 0.31852.8%
SU.PA (Schneider Electric SE) 19,192 EUR 5,396,189SU.PA value increased by 1790223.4%EUR 281.169SU.PA unit share price increased by 9.3283.4%
AIR.PA (Airbus SE) 20,800 EUR 4,726,577AIR.PA value increased by 292810.6%EUR 227.239AIR.PA unit share price increased by 1.4070.6%
IBE.MC (Iberdrola SA) 222,183 EUR 4,626,216IBE.MC value increased by 180910.4%EUR 20.8216IBE.MC unit share price increased by 0.0813999999999990.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,607,424BBVA.MC value increased by 1495843.4%EUR 22.838BBVA.MC unit share price increased by 0.74153.4%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,567,871TTE.PA value increased by 463001.0%EUR 65.6511TTE.PA unit share price increased by 0.665499999999991.0%
SAF.PA (Safran SA) 12,605 EUR 4,316,978SAF.PA value increased by 26040.1%EUR 342.481SAF.PA unit share price increased by 0.206000000000020.1%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,079,380DTE.DE value increased by 489051.2%EUR 31.6498DTE.DE unit share price increased by 0.37941.2%
UCG.MI (UniCredit SpA) 49,074 EUR 3,944,119UCG.MI value increased by 1299903.4%EUR 80.3708UCG.MI unit share price increased by 2.64883.4%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,942,442ENR.DE value increased by 354020.9%EUR 145.199ENR.DE unit share price increased by 1.3040.9%
SAN.PA (Sanofi SA) 38,704 EUR 3,805,979SAN.PA value increased by 804852.2%EUR 98.3355SAN.PA unit share price increased by 2.07952.2%
AI.PA (Air Liquide SA) 20,269 EUR 3,776,144AI.PA value increased by 298570.8%EUR 186.301AI.PA unit share price increased by 1.4730.8%
OR.PA (L'Oreal SA) 8,415 EUR 3,679,893OR.PA value increased by 472611.3%EUR 437.302OR.PA unit share price increased by 5.6171.3%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,529,776EL.PA value increased by 332991.0%EUR 334.957EL.PA unit share price increased by 3.161.0%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,355,264ISP.MI value increased by 850592.6%EUR 6.72971ISP.MI unit share price increased by 0.170612.6%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,257,025BNP.PA value increased by 999123.2%EUR 92.4923BNP.PA unit share price increased by 2.83723.2%
RHM.DE (Rheinmetall AG) 1,610 EUR 3,033,335RHM.DE value increased by 156120.5%EUR 1884.06RHM.DE unit share price increased by 9.70.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 3,004,375MUV2.DE value increased by 932743.2%EUR 656.981MUV2.DE unit share price increased by 20.3963.2%
INGA.AS (ING Groep NV) 105,769 EUR 2,921,665INGA.AS value increased by 901463.2%EUR 27.6231INGA.AS unit share price increased by 0.85233.2%
ENEL.MI (Enel SpA) 284,708 EUR 2,917,182ENEL.MI value increased by 398031.4%EUR 10.2462ENEL.MI unit share price increased by 0.13981.4%
PRX.AS (Prosus NV) 45,801 EUR 2,856,649PRX.AS value increased by 839303.0%EUR 62.3709PRX.AS unit share price increased by 1.83253.0%
CS.PA (AXA SA) 60,772 EUR 2,851,555CS.PA value increased by 752952.7%EUR 46.9222CS.PA unit share price increased by 1.2392.7%
RMS.PA (Hermes International SCA) 1,109 EUR 2,778,507RMS.PA value increased by 297601.1%EUR 2505.42RMS.PA unit share price increased by 26.841.1%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,483,983DBK.DE value increased by 699312.9%EUR 38.3396DBK.DE unit share price increased by 1.07942.9%
DG.PA (Vinci SA) 17,441 EUR 2,456,545DG.PA value increased by 890043.8%EUR 140.849DG.PA unit share price increased by 5.1033.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,201,623ABI.BR value increased by 666513.1%EUR 63.6289ABI.BR unit share price increased by 1.92633.1%
BN.PA (Danone SA) 22,660 EUR 2,018,350BN.PA value increased by 366261.8%EUR 89.0711BN.PA unit share price increased by 1.61641.8%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,965,489IFX.DE value increased by 117740.6%EUR 42.9953IFX.DE unit share price increased by 0.25750.6%
ARGX.BR (Argenx SE) 2,158 EUR 1,920,123ARGX.BR value decreased by -14884-0.8%EUR 889.77ARGX.BR unit share price decreased by -6.897-0.8%
GLE.PA (Societe Generale SA) 24,758 EUR 1,873,390GLE.PA value increased by 436892.4%EUR 75.6681GLE.PA unit share price increased by 1.76472.4%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,856,942DHL.DE value increased by 662853.7%EUR 55.2579DHL.DE unit share price increased by 1.97253.7%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,817,482MBG.DE value increased by 298451.7%EUR 71.8941MBG.DE unit share price increased by 1.18061.7%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,666,818DB1.DE value decreased by -17459-1.0%EUR 252.893DB1.DE unit share price decreased by -2.649-1.0%
CABK.MC (CaixaBank SA) 137,440 EUR 1,643,352CABK.MC value increased by 400752.5%EUR 11.9569CABK.MC unit share price increased by 0.29162.5%
RACE.MI (Ferrari NV) 4,445 EUR 1,643,050RACE.MI value increased by 362532.3%EUR 369.64RACE.MI unit share price increased by 8.1562.3%
BAS.DE (BASF SE) 31,238 EUR 1,636,534BAS.DE value increased by 676504.3%EUR 52.3892BAS.DE unit share price increased by 2.16564.3%
ENGI.PA (Engie SA) 63,927 EUR 1,612,912ENGI.PA value increased by 157771.0%EUR 25.2305ENGI.PA unit share price increased by 0.24681.0%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,610,214SGO.PA value increased by 823535.4%EUR 102.45SGO.PA unit share price increased by 5.23935.4%
BAYN.DE (Bayer AG) 34,297 EUR 1,464,934BAYN.DE value increased by 29490.2%EUR 42.7132BAYN.DE unit share price increased by 0.0859999999999990.2%
EOAN.DE (E.ON SE) 78,494 EUR 1,382,435EOAN.DE value decreased by -35368-2.5%EUR 17.612EOAN.DE unit share price decreased by -0.4506-2.5%
ADYEN.AS (Adyen NV) 881 EUR 1,378,639ADYEN.AS value increased by 106130.8%EUR 1564.86ADYEN.AS unit share price increased by 12.050.8%
LR.PA (Legrand SA) 9,166 EUR 1,354,063LR.PA value decreased by -22503-1.6%EUR 147.727LR.PA unit share price decreased by -2.455-1.6%
ENI.MI (Eni SpA) 72,136 EUR 1,348,823ENI.MI value increased by 39560.3%EUR 18.6983ENI.MI unit share price increased by 0.05480.3%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,287,212AD.AS value increased by 294202.3%EUR 40.9614AD.AS unit share price increased by 0.93622.3%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,270,830EBS.VI value increased by 244392.0%EUR 117.041EBS.VI unit share price increased by 2.2512.0%
UCB.BR (UCB SA) 4,414 EUR 1,249,122UCB.BR value increased by 45100.4%EUR 282.991UCB.BR unit share price increased by 1.0220.4%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,233,984HEI.DE value increased by 479614.0%EUR 264.18HEI.DE unit share price increased by 10.2684.0%
G.MI (Generali) 30,062 EUR 1,219,364G.MI value increased by 35270.3%EUR 40.5616G.MI unit share price increased by 0.11730.3%
FER.MC (Ferrovial SE) 18,114 EUR 1,194,741FER.MC value increased by 24070.2%EUR 65.9568FER.MC unit share price increased by 0.132900000000010.2%
ADS.DE (adidas AG) 6,031 EUR 1,164,639ADS.DE value increased by 314032.8%EUR 193.109ADS.DE unit share price increased by 5.2072.8%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,161,808NOKIA.HE value increased by 326452.9%EUR 6.35583NOKIA.HE unit share price increased by 0.178592.9%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,155,889AMS.MC value increased by 161161.4%EUR 72.7523AMS.MC unit share price increased by 1.01431.4%
RWE.DE (RWE AG) 22,299 EUR 1,129,950RWE.DE value decreased by -1100.0%EUR 50.6727RWE.DE unit share price decreased by -0.00489999999999920.0%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,111,902BMW.DE value increased by 90310.8%EUR 112.279BMW.DE unit share price increased by 0.911999999999990.8%
CBK.DE (Commerzbank AG) 25,676 EUR 1,064,101CBK.DE value increased by 268492.6%EUR 41.4434CBK.DE unit share price increased by 1.04572.6%
ASM.AS (ASM International NV) 1,653 EUR 1,054,895ASM.AS value decreased by -1228-0.1%EUR 638.17ASM.AS unit share price decreased by -0.74300000000005-0.1%
ORA.PA (Orange SA) 64,914 EUR 1,048,247ORA.PA value increased by 155441.5%EUR 16.1482ORA.PA unit share price increased by 0.23941.5%
KBC.BR (KBC Group NV) 8,099 EUR 1,039,326KBC.BR value increased by 200672.0%EUR 128.328KBC.BR unit share price increased by 2.4782.0%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 1,009,435RYA.IR value increased by 397884.1%EUR 34.1776RYA.IR unit share price increased by 1.34724.1%
SAMPO.HE (Sampo Oyj) 85,391 EUR 1,004,946SAMPO.HE value increased by 78420.8%EUR 11.7688SAMPO.HE unit share price increased by 0.0919000000000010.8%
UMG.AS (Universal Music Group NV) 38,811 EUR 1,002,493UMG.AS value increased by 233612.4%EUR 25.8301UMG.AS unit share price increased by 0.60192.4%
PRY.MI (Prysmian SpA) 9,929 EUR 979,642PRY.MI value decreased by -18392-1.8%EUR 98.6647PRY.MI unit share price decreased by -1.8523-1.8%
CAP.PA (Capgemini SE) 5,403 EUR 964,598CAP.PA value increased by 456045.0%EUR 178.53CAP.PA unit share price increased by 8.445.0%
VOW3.DE (Volkswagen AG) 7,272 EUR 916,099VOW3.DE value increased by 119241.3%EUR 125.976VOW3.DE unit share price increased by 1.641.3%
KER.PA (Kering SA) 2,625 EUR 900,711KER.PA value increased by 181312.1%EUR 343.128KER.PA unit share price increased by 6.9072.1%
HO.PA (Thales SA) 3,268 EUR 877,556HO.PA value increased by 101061.2%EUR 268.53HO.PA unit share price increased by 3.0921.2%
AER (AerCap Holdings NV) 6,145 USD 867,428AER value increased by 86031.0%USD 141.16AER unit share price increased by 1.41.0%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 848,928WKL.AS value increased by 136151.6%EUR 104.214WKL.AS unit share price increased by 1.6711.6%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 839,171FRE.DE value increased by 59530.7%EUR 56.3278FRE.DE unit share price increased by 0.399600000000010.7%
STLAM.MI (Stellantis NV) 71,112 EUR 837,736STLAM.MI value decreased by -4224-0.5%EUR 11.7805STLAM.MI unit share price decreased by -0.0594-0.5%
KNEBV.HE (Kone Oyj) 11,987 EUR 830,085KNEBV.HE value increased by 103531.3%EUR 69.2488KNEBV.HE unit share price increased by 0.863700000000011.3%
PUB.PA (Publicis Groupe SA) 8,072 EUR 827,550PUB.PA value increased by 163642.0%EUR 102.521PUB.PA unit share price increased by 2.0272.0%
HEIA.AS (Heineken NV) 10,157 EUR 824,208HEIA.AS value increased by 201232.5%EUR 81.1468HEIA.AS unit share price increased by 1.98122.5%
LDO.MI (Leonardo SpA) 14,273 EUR 799,436LDO.MI value decreased by -8797-1.1%EUR 56.0104LDO.MI unit share price decreased by -0.6163-1.1%
A5G.IR (AIB Group PLC) 74,216 EUR 780,939A5G.IR value increased by 128231.7%EUR 10.5225A5G.IR unit share price increased by 0.17281.7%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 779,455MTX.DE value decreased by -2762-0.4%EUR 410.672MTX.DE unit share price decreased by -1.455-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 775,359ML.PA value increased by 172192.3%EUR 32.7903ML.PA unit share price increased by 0.72822.3%
VIE.PA (Veolia Environnement SA) 22,207 EUR 767,076VIE.PA value increased by 209472.8%EUR 34.5421VIE.PA unit share price increased by 0.94332.8%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 759,239DTG.DE value increased by 415645.8%EUR 45.3115DTG.DE unit share price increased by 2.48065.8%
ACA.PA (Credit Agricole SA) 37,351 EUR 758,827ACA.PA value increased by 154672.1%EUR 20.3161ACA.PA unit share price increased by 0.41412.1%
REP.MC (Repsol SA) 40,304 EUR 758,167REP.MC value decreased by -7129-0.9%EUR 18.8112REP.MC unit share price decreased by -0.1769-0.9%
VNA.DE (Vonovia SE) 26,523 EUR 752,136VNA.DE value increased by 122971.7%EUR 28.3579VNA.DE unit share price increased by 0.46371.7%
MT.AS (ArcelorMittal SA) 16,289 EUR 735,972MT.AS value increased by 145952.0%EUR 45.1821MT.AS unit share price increased by 0.8962.0%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 735,930PHIA.AS value increased by 84631.2%EUR 27.0881PHIA.AS unit share price increased by 0.31151.2%
AENA.MC (Aena SME SA) 26,118 EUR 715,164AENA.MC value increased by 142922.0%EUR 27.382AENA.MC unit share price increased by 0.54722.0%
NN.AS (NN Group NV) 9,487 EUR 707,601NN.AS value increased by 108971.6%EUR 74.5864NN.AS unit share price increased by 1.14861.6%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 704,761ABN.AS value increased by 66591.0%EUR 34.9653ABN.AS unit share price increased by 0.33041.0%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 692,416SAB.MC value increased by 141982.1%EUR 3.90802SAB.MC unit share price increased by 0.080132.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 648,645BMPS.MI value increased by 139742.2%EUR 9.50201BMPS.MI unit share price increased by 0.204712.2%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 646,094HNR1.DE value increased by 102871.6%EUR 303.331HNR1.DE unit share price increased by 4.831.6%
DSY.PA (Dassault Systemes SE) 23,707 EUR 644,687DSY.PA value increased by 93421.5%EUR 27.194DSY.PA unit share price increased by 0.39411.5%
BPE.MI (BPER Banca SPA) 50,547 EUR 643,904BPE.MI value increased by 148322.4%EUR 12.7387BPE.MI unit share price increased by 0.29342.4%
MRK.DE (Merck KGaA) 4,577 EUR 640,898MRK.DE value increased by 211883.4%EUR 140.026MRK.DE unit share price increased by 4.6293.4%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 637,484BIRG.IR value increased by 91651.5%EUR 18.9993BIRG.IR unit share price increased by 0.27311.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 634,859ACS.MC value decreased by -480.0%EUR 100.405ACS.MC unit share price decreased by -0.0070000000000050.0%
RI.PA (Pernod Ricard SA) 7,118 EUR 631,497RI.PA value increased by 239113.9%EUR 88.7183RI.PA unit share price increased by 3.35923.9%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 628,888WRT1V.HE value decreased by -9326-1.5%EUR 35.9529WRT1V.HE unit share price decreased by -0.5331-1.5%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 612,879KPN.AS value increased by 20660.3%EUR 4.54055KPN.AS unit share price increased by 0.0153099999999990.3%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 609,250STMPA.PA value decreased by -1447-0.2%EUR 25.8595STMPA.PA unit share price decreased by -0.061399999999999-0.2%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 600,998SHL.DE value increased by 144742.5%EUR 51.2841SHL.DE unit share price increased by 1.23512.5%
BAMI.MI (Banco BPM SpA) 39,279 EUR 581,179BAMI.MI value increased by 166593.0%EUR 14.7962BAMI.MI unit share price increased by 0.42413.0%
TEF.MC (Telefonica SA) 127,745 EUR 551,497TEF.MC value increased by 89641.7%EUR 4.31717TEF.MC unit share price increased by 0.070171.7%
MONC.MI (Moncler SpA) 8,120 EUR 532,896MONC.MI value decreased by -1216-0.2%EUR 65.6276MONC.MI unit share price decreased by -0.1497-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 526,178FBK.MI value increased by 93551.8%EUR 24.7485FBK.MI unit share price increased by 0.441.8%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 512,170UPM.HE value decreased by -982-0.2%EUR 27.8641UPM.HE unit share price decreased by -0.0534-0.2%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 510,960CLNX.MC value increased by 6070.1%EUR 29.804CLNX.MC unit share price increased by 0.0353999999999990.1%
KRZ.IR (Kerry Group PLC) 5,701 EUR 505,381KRZ.IR value increased by 49431.0%EUR 88.6478KRZ.IR unit share price increased by 0.867100000000011.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 500,886TRN.MI value decreased by -1592-0.3%EUR 10.2403TRN.MI unit share price decreased by -0.0326-0.3%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 483,683DSFIR.AS value increased by 40270.8%EUR 79.9476DSFIR.AS unit share price increased by 0.66560.8%
KRX.IR (Kingspan Group PLC) 5,362 EUR 474,699KRX.IR value increased by 133832.9%EUR 88.5302KRX.IR unit share price increased by 2.49592.9%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 460,691HEN3.DE value increased by 120492.7%EUR 82.4872HEN3.DE unit share price increased by 2.15742.7%
SRG.MI (Snam SpA) 69,927 EUR 453,159SRG.MI value decreased by -1103-0.2%EUR 6.48046SRG.MI unit share price decreased by -0.01577-0.2%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 451,359URW.PA value increased by 14510.3%EUR 106.377URW.PA unit share price increased by 0.3420.3%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 409,465BESI.AS value decreased by -6509-1.6%EUR 160.953BESI.AS unit share price decreased by -2.559-1.6%
METSO.HE (Metso Oyj) 23,389 EUR 402,027METSO.HE value increased by 25710.6%EUR 17.1887METSO.HE unit share price increased by 0.10990.6%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 402,014AKZA.AS value increased by 175814.6%EUR 65.8392AKZA.AS unit share price increased by 2.87934.6%
ELE.MC (Endesa SA) 11,016 EUR 391,006ELE.MC value increased by 7470.2%EUR 35.4944ELE.MC unit share price increased by 0.0677999999999980.2%
ENX.PA (Euronext NV) 2,710 EUR 390,303ENX.PA value decreased by -2492-0.6%EUR 144.023ENX.PA unit share price decreased by -0.92000000000002-0.6%
PST.MI (Poste Italiane SpA) 15,853 EUR 385,814PST.MI value increased by 58041.5%EUR 24.337PST.MI unit share price increased by 0.36611.5%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 381,844ASRNL.AS value increased by 54091.4%EUR 69.0371ASRNL.AS unit share price increased by 0.977999999999991.4%
BEI.DE (Beiersdorf AG) 3,391 EUR 374,360BEI.DE value increased by 79252.2%EUR 110.398BEI.DE unit share price increased by 2.3372.2%
BKT.MC (Bankinter SA) 23,080 EUR 373,922BKT.MC value increased by 51351.4%EUR 16.2011BKT.MC unit share price increased by 0.22251.4%
AC.PA (Accor SA) 6,809 EUR 369,847AC.PA value increased by 98802.7%EUR 54.3174AC.PA unit share price increased by 1.4512.7%
BVI.PA (Bureau Veritas SA) 12,005 EUR 366,971BVI.PA value increased by 63841.8%EUR 30.5682BVI.PA unit share price increased by 0.53181.8%
SY1.DE (Symrise AG) 4,625 EUR 363,776SY1.DE value increased by 19430.5%EUR 78.6543SY1.DE unit share price increased by 0.420100000000010.5%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 356,839FME.DE value increased by 33140.9%EUR 46.934FME.DE unit share price increased by 0.43590.9%
AGS.BR (Ageas SA/NV) 5,174 EUR 349,168AGS.BR value increased by 55231.6%EUR 67.4851AGS.BR unit share price increased by 1.06741.6%
CA.PA (Carrefour SA) 20,768 EUR 344,645CA.PA value increased by 159444.9%EUR 16.595CA.PA unit share price increased by 0.76774.9%
AGN.AS (Aegon Ltd) 45,855 EUR 340,830AGN.AS value increased by 105943.2%EUR 7.43278AGN.AS unit share price increased by 0.231043.2%
ALO.PA (Alstom SA) 12,005 EUR 340,578ALO.PA value increased by 114383.5%EUR 28.3697ALO.PA unit share price increased by 0.95283.5%
FGR.PA (Eiffage SA) 2,379 EUR 339,555FGR.PA value increased by 91382.8%EUR 142.73FGR.PA unit share price increased by 3.8412.8%
QIA.DE (QIAGEN NV) 7,480 EUR 339,501QIA.DE value decreased by -2732-0.8%EUR 45.3878QIA.DE unit share price decreased by -0.3653-0.8%
G1A.DE (GEA Group AG) 5,104 EUR 336,343G1A.DE value increased by 65582.0%EUR 65.8979G1A.DE unit share price increased by 1.28482.0%
EN.PA (Bouygues SA) 6,572 EUR 335,030EN.PA value increased by 50371.5%EUR 50.9784EN.PA unit share price increased by 0.76641.5%
NESTE.HE (Neste Oyj) 14,875 EUR 331,932NESTE.HE value increased by 15150.5%EUR 22.3148NESTE.HE unit share price increased by 0.10190.5%
HEIO.AS (Heineken Holding NV) 4,495 EUR 323,692HEIO.AS value increased by 91842.9%EUR 72.0116HEIO.AS unit share price increased by 2.04322.9%
RXL.PA (Rexel SA) 7,760 EUR 305,361RXL.PA value increased by 75942.6%EUR 39.3506RXL.PA unit share price increased by 0.97862.6%
CON.DE (Continental AG) 3,816 EUR 297,004CON.DE value increased by 85022.9%EUR 77.8312CON.DE unit share price increased by 2.2282.9%
TLX.DE (Talanx AG) 2,238 EUR 289,171TLX.DE value increased by 43921.5%EUR 129.21TLX.DE unit share price increased by 1.9631.5%
LI.PA (Klepierre SA) 7,463 EUR 287,795LI.PA value increased by 28151.0%EUR 38.5629LI.PA unit share price increased by 0.37721.0%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 284,882ERF.PA value increased by 27861.0%EUR 67.5556ERF.PA unit share price increased by 0.66061.0%
RNO.PA (Renault SA) 6,668 EUR 284,184RNO.PA value increased by 46421.7%EUR 42.6191RNO.PA unit share price increased by 0.69621.7%
OMV.VI (OMV AG) 5,108 EUR 283,699OMV.VI value decreased by -790.0%EUR 55.5401OMV.VI unit share price decreased by -0.0154999999999960.0%
EXO.AS (EXOR NV) 3,298 EUR 277,432EXO.AS value increased by 21380.8%EUR 84.1213EXO.AS unit share price increased by 0.648300000000010.8%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 274,339KBX.DE value increased by 101203.8%EUR 109.517KBX.DE unit share price increased by 4.043.8%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 273,773HEN.DE value increased by 64142.4%EUR 76.7731HEN.DE unit share price increased by 1.79862.4%
ORNBV.HE (Orion Oyj) 3,759 EUR 270,692ORNBV.HE value increased by 35231.3%EUR 72.0117ORNBV.HE unit share price increased by 0.93721.3%
TEN.MI (Tenaris SA) 13,078 EUR 265,540TEN.MI value increased by 30541.2%EUR 20.3043TEN.MI unit share price increased by 0.23351.2%
G24.DE (Scout24 SE) 2,600 EUR 263,804G24.DE value increased by 21270.8%EUR 101.463G24.DE unit share price increased by 0.8180.8%
SRT3.DE (Sartorius AG) 904 EUR 263,051SRT3.DE value decreased by -2163-0.8%EUR 290.986SRT3.DE unit share price decreased by -2.392-0.8%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 255,419PAH3.DE value increased by 45311.8%EUR 48.2742PAH3.DE unit share price increased by 0.85631.8%
BNR.DE (Brenntag SE) 4,257 EUR 249,197BNR.DE value increased by 128455.4%EUR 58.5382BNR.DE unit share price increased by 3.01745.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 248,703GBLB.BR value increased by 34391.4%EUR 86.3552GBLB.BR unit share price increased by 1.19411.4%
STERV.HE (Stora Enso Oyj) 20,208 EUR 243,763STERV.HE value increased by 10910.4%EUR 12.0627STERV.HE unit share price increased by 0.0540.4%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 243,109DIM.PA value decreased by -590.0%EUR 243.841DIM.PA unit share price decreased by -0.0589999999999970.0%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 233,687TIT.MI value increased by 40791.8%EUR 0.576328TIT.MI unit share price increased by 0.010061.8%
RED.MC (Redeia Corp SA) 13,330 EUR 230,536RED.MC value decreased by -849-0.4%EUR 17.2945RED.MC unit share price decreased by -0.063700000000001-0.4%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 223,842P911.DE value increased by 37691.7%EUR 54.423P911.DE unit share price increased by 0.91631.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 222,267REC.MI value increased by 59282.7%EUR 56.5277REC.MI unit share price increased by 1.50762.7%
JDEP.AS (JDE Peet's NV) 5,930 EUR 220,870JDEP.AS value increased by 21611.0%EUR 37.2462JDEP.AS unit share price increased by 0.36441.0%
ELISA.HE (Elisa Oyj) 4,934 EUR 218,462ELISA.HE value increased by 27111.3%EUR 44.2769ELISA.HE unit share price increased by 0.549499999999991.3%
NEM.DE (Nemetschek SE) 2,002 EUR 217,251NEM.DE value increased by 38731.8%EUR 108.517NEM.DE unit share price increased by 1.9351.8%
AM.PA (Dassault Aviation SA) 680 EUR 216,018AM.PA value increased by 13210.6%EUR 317.674AM.PA unit share price increased by 1.9430.6%
HOT.DE (HOCHTIEF AG) 545 EUR 211,450HOT.DE value increased by 5460.3%EUR 387.982HOT.DE unit share price increased by 1.0020.3%
SYENS.BR (Syensqo SA) 2,555 EUR 210,634SYENS.BR value increased by 64623.2%EUR 82.4399SYENS.BR unit share price increased by 2.52913.2%
ZAL.DE (Zalando SE) 7,747 EUR 210,034ZAL.DE value increased by 4310.2%EUR 27.1117ZAL.DE unit share price increased by 0.0556999999999980.2%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 204,442RBI.VI value increased by 75823.9%EUR 44.3475RBI.VI unit share price increased by 1.64473.9%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 198,761LHA.DE value increased by 49162.5%EUR 9.49964LHA.DE unit share price increased by 0.234962.5%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 198,031EVD.DE value decreased by -1592-0.8%EUR 91.4693EVD.DE unit share price decreased by -0.7353-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 194,200BMW3.DE value increased by 16770.9%EUR 101.463BMW3.DE unit share price increased by 0.875999999999990.9%
LEG.DE (LEG Immobilien SE) 2,698 EUR 194,129LEG.DE value increased by 9570.5%EUR 71.9529LEG.DE unit share price increased by 0.354699999999990.5%
IPN.PA (Ipsen SA) 1,342 EUR 191,701IPN.PA value increased by 18751.0%EUR 142.847IPN.PA unit share price increased by 1.3971.0%
IMCD.AS (IMCD NV) 2,141 EUR 191,053IMCD.AS value increased by 71033.9%EUR 89.2354IMCD.AS unit share price increased by 3.31763.9%
GET.PA (Getlink SE) 10,500 EUR 188,876GET.PA value increased by 39252.1%EUR 17.9882GET.PA unit share price increased by 0.37382.1%
HAG.DE (Hensoldt AG) 2,241 EUR 187,857HAG.DE value decreased by -1293-0.7%EUR 83.8273HAG.DE unit share price decreased by -0.57700000000001-0.7%
EDEN.PA (Edenred SE) 8,341 EUR 180,979EDEN.PA value increased by 51202.9%EUR 21.6975EDEN.PA unit share price increased by 0.61382.9%
ELI.BR (Elia Group SA/NV) 1,521 EUR 179,897ELI.BR value increased by 5200.3%EUR 118.275ELI.BR unit share price increased by 0.341000000000010.3%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 178,640ADP.PA value increased by 82694.9%EUR 153.076ADP.PA unit share price increased by 7.0854.9%
TUB.BR (Financiere de Tubize SA) 702 EUR 177,861TUB.BR value increased by 13310.8%EUR 253.363TUB.BR unit share price increased by 1.8960.8%
BIM.PA (BioMerieux) 1,413 EUR 176,925BIM.PA value increased by 50212.9%EUR 125.212BIM.PA unit share price increased by 3.5532.9%
ANA.MC (Acciona SA) 851 EUR 176,492ANA.MC value increased by 13300.8%EUR 207.394ANA.MC unit share price increased by 1.5630.8%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 173,943BMED.MI value increased by 24371.4%EUR 22.0209BMED.MI unit share price increased by 0.30851.4%
VER.VI (Verbund AG) 2,359 EUR 170,707VER.VI value increased by 12570.7%EUR 72.3641VER.VI unit share price increased by 0.532799999999990.7%
AMUN.PA (Amundi SA) 2,120 EUR 166,996AMUN.PA value increased by 13860.8%EUR 78.7717AMUN.PA unit share price increased by 0.653799999999990.8%
BZU.MI (Buzzi SpA) 2,699 EUR 165,800BZU.MI value increased by 60203.8%EUR 61.4302BZU.MI unit share price increased by 2.23053.8%
SOF.BR (Sofina SA) 590 EUR 164,537SOF.BR value increased by 5110.3%EUR 278.876SOF.BR unit share price increased by 0.865999999999990.3%
DHER.DE (Delivery Hero SE) 6,525 EUR 164,476DHER.DE value decreased by -7583-4.4%EUR 25.2071DHER.DE unit share price decreased by -1.1621-4.4%
SW.PA (Sodexo SA) 3,049 EUR 161,957SW.PA value increased by 35012.2%EUR 53.1181SW.PA unit share price increased by 1.14832.2%
MAP.MC (Mapfre SA) 32,368 EUR 155,721MAP.MC value increased by 33322.2%EUR 4.81096MAP.MC unit share price increased by 0.102952.2%
GFC.PA (Gecina SA) 1,589 EUR 148,614GFC.PA value increased by 28411.9%EUR 93.5267GFC.PA unit share price increased by 1.78791.9%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 147,967CPR.MI value increased by 54303.8%EUR 6.92017CPR.MI unit share price increased by 0.253963.8%
RAND.AS (Randstad NV) 3,767 EUR 140,616RAND.AS value increased by 36562.7%EUR 37.3284RAND.AS unit share price increased by 0.97062.7%
EVK.DE (Evonik Industries AG) 8,899 EUR 138,733EVK.DE value increased by 58114.4%EUR 15.5897EVK.DE unit share price increased by 0.6534.4%
LOTB.BR (Lotus Bakeries NV) 15 EUR 135,793LOTB.BR value increased by 22011.6%EUR 9052.87LOTB.BR unit share price increased by 146.741.6%
BOL.PA (Bollore SE) 24,363 EUR 132,734BOL.PA value increased by 25462.0%EUR 5.44818BOL.PA unit share price increased by 0.10452.0%
RAA.DE (Rational AG) 173 EUR 129,563RAA.DE value increased by 38853.1%EUR 748.919RAA.DE unit share price increased by 22.4573.1%
GRF.MC (Grifols SA) 9,978 EUR 125,523GRF.MC value increased by 11700.9%EUR 12.58GRF.MC unit share price increased by 0.11730.9%
COV.PA (Covivio SA/France) 1,978 EUR 125,230COV.PA value increased by 13401.1%EUR 63.3114COV.PA unit share price increased by 0.67741.1%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 124,625CVC.AS value decreased by -592-0.5%EUR 16.0248CVC.AS unit share price decreased by -0.0761-0.5%
DIE.BR (D'ieteren Group) 723 EUR 123,000DIE.BR value increased by 9510.8%EUR 170.124DIE.BR unit share price increased by 1.3150.8%
NEXI.MI (Nexi SpA) 19,524 EUR 93,401NEXI.MI value increased by 20952.3%EUR 4.78391NEXI.MI unit share price increased by 0.107312.3%
INPST.AS (InPost SA) 7,928 EUR 92,464INPST.AS value increased by 24282.7%EUR 11.663INPST.AS unit share price increased by 0.30632.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 85,543INW.MI value increased by 15661.9%EUR 8.87652INW.MI unit share price increased by 0.16251.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BWZN1T31 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 14,963,814ASML.AS value decreased by -92313-0.6%EUR 1101.33ASML.AS unit share price decreased by -6.8000000000002-0.6%
SAP.DE (SAP SE) 36,553 EUR 8,976,978SAP.DE value increased by 504060.6%EUR 245.588SAP.DE unit share price increased by 1.3790.6%
SIE.DE (Siemens AG) 26,604 EUR 7,173,202SIE.DE value decreased by -67788-0.9%EUR 269.629SIE.DE unit share price decreased by -2.548-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,306,443MC.PA value increased by 324930.5%EUR 720.407MC.PA unit share price increased by 3.7120.5%
ALV.DE (Allianz SE) 13,518 EUR 5,966,145ALV.DE value decreased by -18490-0.3%EUR 441.348ALV.DE unit share price decreased by -1.368-0.3%
SAN.MC (Banco Santander SA) 521,062 EUR 5,824,162SAN.MC value increased by 531610.9%EUR 11.1775SAN.MC unit share price increased by 0.1020.9%
SU.PA (Schneider Electric SE) 19,192 EUR 5,217,167SU.PA value decreased by -10913-0.2%EUR 271.841SU.PA unit share price decreased by -0.56799999999998-0.2%
AIR.PA (Airbus SE) 20,800 EUR 4,697,296AIR.PA value decreased by -30069-0.6%EUR 225.832AIR.PA unit share price decreased by -1.445-0.6%
IBE.MC (Iberdrola SA) 222,183 EUR 4,608,125IBE.MC value decreased by -9065-0.2%EUR 20.7402IBE.MC unit share price decreased by -0.040799999999997-0.2%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,521,571TTE.PA value decreased by -50781-1.1%EUR 64.9856TTE.PA unit share price decreased by -0.7299-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,457,840BBVA.MC value increased by 155360.3%EUR 22.0965BBVA.MC unit share price increased by 0.0769999999999980.3%
SAF.PA (Safran SA) 12,605 EUR 4,314,374SAF.PA value decreased by -6909-0.2%EUR 342.275SAF.PA unit share price decreased by -0.548-0.2%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,030,475DTE.DE value increased by 60000.1%EUR 31.2704DTE.DE unit share price increased by 0.0464999999999980.1%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,907,040ENR.DE value increased by 1669744.5%EUR 143.895ENR.DE unit share price increased by 6.1494.5%
UCG.MI (UniCredit SpA) 49,074 EUR 3,814,129UCG.MI value increased by 624691.7%EUR 77.722UCG.MI unit share price increased by 1.2731.7%
AI.PA (Air Liquide SA) 20,269 EUR 3,746,287AI.PA value increased by 98410.3%EUR 184.828AI.PA unit share price increased by 0.485000000000010.3%
SAN.PA (Sanofi SA) 38,704 EUR 3,725,494SAN.PA value decreased by -20595-0.5%EUR 96.256SAN.PA unit share price decreased by -0.5322-0.5%
OR.PA (L'Oreal SA) 8,415 EUR 3,632,632OR.PA value increased by 294990.8%EUR 431.685OR.PA unit share price increased by 3.5050.8%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,496,477EL.PA value decreased by -12026-0.3%EUR 331.797EL.PA unit share price decreased by -1.141-0.3%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,270,205ISP.MI value decreased by -17800-0.5%EUR 6.5591ISP.MI unit share price decreased by -0.03571-0.5%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,157,113BNP.PA value decreased by -18178-0.6%EUR 89.6551BNP.PA unit share price decreased by -0.5162-0.6%
RHM.DE (Rheinmetall AG) 1,610 EUR 3,017,723RHM.DE value decreased by -55607-1.8%EUR 1874.36RHM.DE unit share price decreased by -34.54-1.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 2,911,101MUV2.DE value increased by 351581.2%EUR 636.585MUV2.DE unit share price increased by 7.68900000000011.2%
ENEL.MI (Enel SpA) 284,708 EUR 2,877,379ENEL.MI value decreased by -10030-0.3%EUR 10.1064ENEL.MI unit share price decreased by -0.035299999999999-0.3%
INGA.AS (ING Groep NV) 105,769 EUR 2,831,519INGA.AS value decreased by -7908-0.3%EUR 26.7708INGA.AS unit share price decreased by -0.0748-0.3%
CS.PA (AXA SA) 60,772 EUR 2,776,260CS.PA value increased by 179410.7%EUR 45.6832CS.PA unit share price increased by 0.29520.7%
PRX.AS (Prosus NV) 45,801 EUR 2,772,719PRX.AS value increased by 259990.9%EUR 60.5384PRX.AS unit share price increased by 0.56770.9%
RMS.PA (Hermes International SCA) 1,109 EUR 2,748,747RMS.PA value increased by 159660.6%EUR 2478.58RMS.PA unit share price increased by 14.40.6%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,414,052DBK.DE value decreased by -6723-0.3%EUR 37.2602DBK.DE unit share price decreased by -0.1038-0.3%
DG.PA (Vinci SA) 17,441 EUR 2,367,541DG.PA value decreased by -73414-3.0%EUR 135.746DG.PA unit share price decreased by -4.209-3.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,134,972ABI.BR value increased by 434272.1%EUR 61.7026ABI.BR unit share price increased by 1.25512.1%
BN.PA (Danone SA) 22,660 EUR 1,981,724BN.PA value decreased by -12016-0.6%EUR 87.4547BN.PA unit share price decreased by -0.5303-0.6%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,953,715IFX.DE value decreased by -40081-2.0%EUR 42.7378IFX.DE unit share price decreased by -0.8768-2.0%
ARGX.BR (Argenx SE) 2,158 EUR 1,935,007ARGX.BR value increased by 66780.3%EUR 896.667ARGX.BR unit share price increased by 3.0950.3%
GLE.PA (Societe Generale SA) 24,758 EUR 1,829,701GLE.PA value increased by 187421.0%EUR 73.9034GLE.PA unit share price increased by 0.757000000000011.0%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,790,657DHL.DE value decreased by -3081-0.2%EUR 53.2854DHL.DE unit share price decreased by -0.091699999999996-0.2%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,787,637MBG.DE value decreased by -8000-0.4%EUR 70.7135MBG.DE unit share price decreased by -0.3164-0.4%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,684,277DB1.DE value decreased by -32610-1.9%EUR 255.542DB1.DE unit share price decreased by -4.948-1.9%
RACE.MI (Ferrari NV) 4,445 EUR 1,606,797RACE.MI value decreased by -72124-4.3%EUR 361.484RACE.MI unit share price decreased by -16.226-4.3%
CABK.MC (CaixaBank SA) 137,440 EUR 1,603,277CABK.MC value increased by 129790.8%EUR 11.6653CABK.MC unit share price increased by 0.09440.8%
ENGI.PA (Engie SA) 63,927 EUR 1,597,135ENGI.PA value decreased by -12341-0.8%EUR 24.9837ENGI.PA unit share price decreased by -0.1931-0.8%
BAS.DE (BASF SE) 31,238 EUR 1,568,884BAS.DE value decreased by -2244-0.1%EUR 50.2236BAS.DE unit share price decreased by -0.071800000000003-0.1%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,527,861SGO.PA value decreased by -12915-0.8%EUR 97.2107SGO.PA unit share price decreased by -0.82169999999999-0.8%
BAYN.DE (Bayer AG) 34,297 EUR 1,461,985BAYN.DE value increased by 137981.0%EUR 42.6272BAYN.DE unit share price increased by 0.40231.0%
EOAN.DE (E.ON SE) 78,494 EUR 1,417,803EOAN.DE value decreased by -2981-0.2%EUR 18.0626EOAN.DE unit share price decreased by -0.0379-0.2%
LR.PA (Legrand SA) 9,166 EUR 1,376,566LR.PA value decreased by -8056-0.6%EUR 150.182LR.PA unit share price decreased by -0.87900000000002-0.6%
ADYEN.AS (Adyen NV) 881 EUR 1,368,026ADYEN.AS value increased by 171011.3%EUR 1552.81ADYEN.AS unit share price increased by 19.411.3%
ENI.MI (Eni SpA) 72,136 EUR 1,344,867ENI.MI value decreased by -6384-0.5%EUR 18.6435ENI.MI unit share price decreased by -0.0885-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,257,792AD.AS value decreased by -15040-1.2%EUR 40.0252AD.AS unit share price decreased by -0.4786-1.2%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,246,391EBS.VI value increased by 95990.8%EUR 114.79EBS.VI unit share price increased by 0.8840.8%
UCB.BR (UCB SA) 4,414 EUR 1,244,612UCB.BR value increased by 13900.1%EUR 281.969UCB.BR unit share price increased by 0.3150.1%
G.MI (Generali) 30,062 EUR 1,215,837G.MI value decreased by -9829-0.8%EUR 40.4443G.MI unit share price decreased by -0.327-0.8%
FER.MC (Ferrovial SE) 18,114 EUR 1,192,334FER.MC value decreased by -15941-1.3%EUR 65.8239FER.MC unit share price decreased by -0.88000000000001-1.3%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,186,023HEI.DE value decreased by -11169-0.9%EUR 253.912HEI.DE unit share price decreased by -2.391-0.9%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,139,773AMS.MC value increased by 182701.6%EUR 71.738AMS.MC unit share price increased by 1.14991.6%
ADS.DE (adidas AG) 6,031 EUR 1,133,236ADS.DE value increased by 117851.1%EUR 187.902ADS.DE unit share price increased by 1.9541.1%
RWE.DE (RWE AG) 22,299 EUR 1,130,060RWE.DE value decreased by -2369-0.2%EUR 50.6776RWE.DE unit share price decreased by -0.1062-0.2%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,129,163NOKIA.HE value decreased by -8943-0.8%EUR 6.17724NOKIA.HE unit share price decreased by -0.048929999999999-0.8%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,102,871BMW.DE value decreased by -19037-1.7%EUR 111.367BMW.DE unit share price decreased by -1.923-1.7%
ASM.AS (ASM International NV) 1,653 EUR 1,056,123ASM.AS value decreased by -8432-0.8%EUR 638.913ASM.AS unit share price decreased by -5.101-0.8%
CBK.DE (Commerzbank AG) 25,676 EUR 1,037,252CBK.DE value increased by 29490.3%EUR 40.3977CBK.DE unit share price increased by 0.11480.3%
ORA.PA (Orange SA) 64,914 EUR 1,032,703ORA.PA value decreased by -2622-0.3%EUR 15.9088ORA.PA unit share price decreased by -0.0404-0.3%
KBC.BR (KBC Group NV) 8,099 EUR 1,019,259KBC.BR value decreased by -2750.0%EUR 125.85KBC.BR unit share price decreased by -0.0340000000000060.0%
PRY.MI (Prysmian SpA) 9,929 EUR 998,034PRY.MI value increased by 244392.5%EUR 100.517PRY.MI unit share price increased by 2.46132.5%
SAMPO.HE (Sampo Oyj) 85,391 EUR 997,104SAMPO.HE value decreased by -2363-0.2%EUR 11.6769SAMPO.HE unit share price decreased by -0.027699999999999-0.2%
UMG.AS (Universal Music Group NV) 38,811 EUR 979,132UMG.AS value increased by 128281.3%EUR 25.2282UMG.AS unit share price increased by 0.33051.3%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 969,647RYA.IR value increased by 34870.4%EUR 32.8304RYA.IR unit share price increased by 0.117999999999990.4%
CAP.PA (Capgemini SE) 5,403 EUR 918,994CAP.PA value decreased by -5885-0.6%EUR 170.09CAP.PA unit share price decreased by -1.089-0.6%
VOW3.DE (Volkswagen AG) 7,272 EUR 904,175VOW3.DE value increased by 5860.1%EUR 124.336VOW3.DE unit share price increased by 0.0799999999999980.1%
KER.PA (Kering SA) 2,625 EUR 882,580KER.PA value increased by 80070.9%EUR 336.221KER.PA unit share price increased by 3.050.9%
HO.PA (Thales SA) 3,268 EUR 867,450HO.PA value decreased by -17653-2.0%EUR 265.438HO.PA unit share price decreased by -5.401-2.0%
AER (AerCap Holdings NV) 6,145 USD 858,825AER value increased by 3680.0%USD 139.76AER unit share price increased by 0.0600000000000020.0%
STLAM.MI (Stellantis NV) 71,112 EUR 841,960STLAM.MI value increased by 68940.8%EUR 11.8399STLAM.MI unit share price increased by 0.09690.8%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 835,313WKL.AS value decreased by -4941-0.6%EUR 102.543WKL.AS unit share price decreased by -0.60599999999999-0.6%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 833,218FRE.DE value increased by 196412.4%EUR 55.9282FRE.DE unit share price increased by 1.31842.4%
KNEBV.HE (Kone Oyj) 11,987 EUR 819,732KNEBV.HE value increased by 17510.2%EUR 68.3851KNEBV.HE unit share price increased by 0.146099999999990.2%
PUB.PA (Publicis Groupe SA) 8,072 EUR 811,186PUB.PA value decreased by -3224-0.4%EUR 100.494PUB.PA unit share price decreased by -0.399-0.4%
LDO.MI (Leonardo SpA) 14,273 EUR 808,233LDO.MI value decreased by -12708-1.5%EUR 56.6267LDO.MI unit share price decreased by -0.8904-1.5%
HEIA.AS (Heineken NV) 10,157 EUR 804,085HEIA.AS value increased by 68040.9%EUR 79.1656HEIA.AS unit share price increased by 0.66990.9%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 782,217MTX.DE value decreased by -671-0.1%EUR 412.127MTX.DE unit share price decreased by -0.35300000000001-0.1%
A5G.IR (AIB Group PLC) 74,216 EUR 768,116A5G.IR value increased by 17210.2%EUR 10.3497A5G.IR unit share price increased by 0.0232000000000010.2%
REP.MC (Repsol SA) 40,304 EUR 765,296REP.MC value increased by 24950.3%EUR 18.9881REP.MC unit share price increased by 0.0618999999999980.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 758,140ML.PA value decreased by -4103-0.5%EUR 32.0621ML.PA unit share price decreased by -0.1735-0.5%
VIE.PA (Veolia Environnement SA) 22,207 EUR 746,129VIE.PA value decreased by -10271-1.4%EUR 33.5988VIE.PA unit share price decreased by -0.46250000000001-1.4%
ACA.PA (Credit Agricole SA) 37,351 EUR 743,360ACA.PA value decreased by -1993-0.3%EUR 19.902ACA.PA unit share price decreased by -0.0534-0.3%
VNA.DE (Vonovia SE) 26,523 EUR 739,839VNA.DE value decreased by -1641-0.2%EUR 27.8942VNA.DE unit share price decreased by -0.061899999999998-0.2%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 727,467PHIA.AS value decreased by -6770-0.9%EUR 26.7766PHIA.AS unit share price decreased by -0.2492-0.9%
MT.AS (ArcelorMittal SA) 16,289 EUR 721,377MT.AS value increased by 121711.7%EUR 44.2861MT.AS unit share price increased by 0.74711.7%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 717,675DTG.DE value decreased by -1537-0.2%EUR 42.8309DTG.DE unit share price decreased by -0.091799999999999-0.2%
AENA.MC (Aena SME SA) 26,118 EUR 700,872AENA.MC value decreased by -3773-0.5%EUR 26.8348AENA.MC unit share price decreased by -0.1445-0.5%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 698,102ABN.AS value increased by 14830.2%EUR 34.6349ABN.AS unit share price increased by 0.0735000000000030.2%
NN.AS (NN Group NV) 9,487 EUR 696,704NN.AS value decreased by -6724-1.0%EUR 73.4378NN.AS unit share price decreased by -0.70870000000001-1.0%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 678,218SAB.MC value decreased by -7278-1.1%EUR 3.82789SAB.MC unit share price decreased by -0.04108-1.1%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 638,214WRT1V.HE value increased by 200373.2%EUR 36.486WRT1V.HE unit share price increased by 1.14543.2%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 635,807HNR1.DE value increased by 81411.3%EUR 298.501HNR1.DE unit share price increased by 3.8221.3%
DSY.PA (Dassault Systemes SE) 23,707 EUR 635,345DSY.PA value decreased by -8388-1.3%EUR 26.7999DSY.PA unit share price decreased by -0.3538-1.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 634,907ACS.MC value increased by 132092.1%EUR 100.412ACS.MC unit share price increased by 2.08872.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 634,671BMPS.MI value decreased by -2228-0.3%EUR 9.2973BMPS.MI unit share price decreased by -0.032640000000001-0.3%
BPE.MI (BPER Banca SPA) 50,547 EUR 629,072BPE.MI value increased by 48170.8%EUR 12.4453BPE.MI unit share price increased by 0.09530.8%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 628,319BIRG.IR value decreased by -664-0.1%EUR 18.7262BIRG.IR unit share price decreased by -0.0198-0.1%
MRK.DE (Merck KGaA) 4,577 EUR 619,710MRK.DE value decreased by -8622-1.4%EUR 135.397MRK.DE unit share price decreased by -1.883-1.4%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 610,813KPN.AS value decreased by -731-0.1%EUR 4.52524KPN.AS unit share price decreased by -0.00542-0.1%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 610,697STMPA.PA value increased by 8190.1%EUR 25.9209STMPA.PA unit share price increased by 0.0347000000000010.1%
RI.PA (Pernod Ricard SA) 7,118 EUR 607,586RI.PA value decreased by -2467-0.4%EUR 85.3591RI.PA unit share price decreased by -0.3466-0.4%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 586,524SHL.DE value decreased by -10384-1.7%EUR 50.049SHL.DE unit share price decreased by -0.8861-1.7%
BAMI.MI (Banco BPM SpA) 39,279 EUR 564,520BAMI.MI value increased by 38280.7%EUR 14.3721BAMI.MI unit share price increased by 0.09750.7%
TEF.MC (Telefonica SA) 127,745 EUR 542,533TEF.MC value increased by 19430.4%EUR 4.247TEF.MC unit share price increased by 0.015210.4%
MONC.MI (Moncler SpA) 8,120 EUR 534,112MONC.MI value decreased by -5635-1.0%EUR 65.7773MONC.MI unit share price decreased by -0.694-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 516,823FBK.MI value increased by 75001.5%EUR 24.3085FBK.MI unit share price increased by 0.35281.5%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 513,152UPM.HE value increased by 18560.4%EUR 27.9175UPM.HE unit share price increased by 0.1010.4%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 510,353CLNX.MC value increased by 9690.2%EUR 29.7686CLNX.MC unit share price increased by 0.05650.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 502,478TRN.MI value decreased by -3990-0.8%EUR 10.2729TRN.MI unit share price decreased by -0.0816-0.8%
KRZ.IR (Kerry Group PLC) 5,701 EUR 500,438KRZ.IR value decreased by -1430-0.3%EUR 87.7807KRZ.IR unit share price decreased by -0.2509-0.3%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 479,656DSFIR.AS value increased by 6760.1%EUR 79.282DSFIR.AS unit share price increased by 0.11180.1%
KRX.IR (Kingspan Group PLC) 5,362 EUR 461,316KRX.IR value increased by 2030.0%EUR 86.0343KRX.IR unit share price increased by 0.0378000000000040.0%
SRG.MI (Snam SpA) 69,927 EUR 454,262SRG.MI value decreased by -794-0.2%EUR 6.49623SRG.MI unit share price decreased by -0.011360000000001-0.2%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 449,908URW.PA value increased by 30680.7%EUR 106.035URW.PA unit share price increased by 0.7230.7%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 448,642HEN3.DE value increased by 12800.3%EUR 80.3298HEN3.DE unit share price increased by 0.229200000000010.3%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 415,974BESI.AS value decreased by -7967-1.9%EUR 163.512BESI.AS unit share price decreased by -3.131-1.9%
METSO.HE (Metso Oyj) 23,389 EUR 399,456METSO.HE value decreased by -914-0.2%EUR 17.0788METSO.HE unit share price decreased by -0.039099999999998-0.2%
ENX.PA (Euronext NV) 2,710 EUR 392,795ENX.PA value decreased by -10592-2.6%EUR 144.943ENX.PA unit share price decreased by -3.908-2.6%
ELE.MC (Endesa SA) 11,016 EUR 390,259ELE.MC value decreased by -4048-1.0%EUR 35.4266ELE.MC unit share price decreased by -0.3674-1.0%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 384,433AKZA.AS value increased by 14230.4%EUR 62.9599AKZA.AS unit share price increased by 0.23310.4%
PST.MI (Poste Italiane SpA) 15,853 EUR 380,010PST.MI value increased by 20830.6%EUR 23.9709PST.MI unit share price increased by 0.13140.6%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 376,435ASRNL.AS value decreased by -3182-0.8%EUR 68.0591ASRNL.AS unit share price decreased by -0.5753-0.8%
BKT.MC (Bankinter SA) 23,080 EUR 368,787BKT.MC value decreased by -3212-0.9%EUR 15.9786BKT.MC unit share price decreased by -0.1392-0.9%
BEI.DE (Beiersdorf AG) 3,391 EUR 366,435BEI.DE value increased by 56141.6%EUR 108.061BEI.DE unit share price increased by 1.6561.6%
SY1.DE (Symrise AG) 4,625 EUR 361,833SY1.DE value decreased by -2931-0.8%EUR 78.2342SY1.DE unit share price decreased by -0.6337-0.8%
BVI.PA (Bureau Veritas SA) 12,005 EUR 360,587BVI.PA value increased by 29160.8%EUR 30.0364BVI.PA unit share price increased by 0.24290.8%
AC.PA (Accor SA) 6,809 EUR 359,967AC.PA value decreased by -4111-1.1%EUR 52.8664AC.PA unit share price decreased by -0.6037-1.1%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 353,525FME.DE value increased by 64071.8%EUR 46.4981FME.DE unit share price increased by 0.84271.8%
AGS.BR (Ageas SA/NV) 5,174 EUR 343,645AGS.BR value decreased by -8942-2.5%EUR 66.4177AGS.BR unit share price decreased by -1.7282-2.5%
QIA.DE (QIAGEN NV) 7,480 EUR 342,233QIA.DE value decreased by -1227-0.4%EUR 45.7531QIA.DE unit share price decreased by -0.16399999999999-0.4%
FGR.PA (Eiffage SA) 2,379 EUR 330,417FGR.PA value decreased by -3643-1.1%EUR 138.889FGR.PA unit share price decreased by -1.531-1.1%
NESTE.HE (Neste Oyj) 14,875 EUR 330,417NESTE.HE value increased by 182725.9%EUR 22.2129NESTE.HE unit share price increased by 1.22845.9%
AGN.AS (Aegon Ltd) 45,855 EUR 330,236AGN.AS value decreased by -36745-10.0%EUR 7.20174AGN.AS unit share price decreased by -0.80133-10.0%
EN.PA (Bouygues SA) 6,572 EUR 329,993EN.PA value decreased by -3988-1.2%EUR 50.212EN.PA unit share price decreased by -0.6068-1.2%
G1A.DE (GEA Group AG) 5,104 EUR 329,785G1A.DE value increased by 9620.3%EUR 64.6131G1A.DE unit share price increased by 0.18850.3%
ALO.PA (Alstom SA) 12,005 EUR 329,140ALO.PA value decreased by -4938-1.5%EUR 27.4169ALO.PA unit share price decreased by -0.4113-1.5%
CA.PA (Carrefour SA) 20,768 EUR 328,701CA.PA value increased by 36271.1%EUR 15.8273CA.PA unit share price increased by 0.17471.1%
HEIO.AS (Heineken Holding NV) 4,495 EUR 314,508HEIO.AS value increased by 29651.0%EUR 69.9684HEIO.AS unit share price increased by 0.65961.0%
RXL.PA (Rexel SA) 7,760 EUR 297,767RXL.PA value increased by 14150.5%EUR 38.372RXL.PA unit share price increased by 0.18230.5%
CON.DE (Continental AG) 3,816 EUR 288,502CON.DE value increased by 10330.4%EUR 75.6032CON.DE unit share price increased by 0.27060.4%
LI.PA (Klepierre SA) 7,463 EUR 284,980LI.PA value decreased by -2112-0.7%EUR 38.1857LI.PA unit share price decreased by -0.283-0.7%
TLX.DE (Talanx AG) 2,238 EUR 284,779TLX.DE value decreased by -3326-1.2%EUR 127.247TLX.DE unit share price decreased by -1.486-1.2%
OMV.VI (OMV AG) 5,108 EUR 283,778OMV.VI value increased by 10300.4%EUR 55.5556OMV.VI unit share price increased by 0.20160.4%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 282,096ERF.PA value increased by 38461.4%EUR 66.895ERF.PA unit share price increased by 0.91211.4%
RNO.PA (Renault SA) 6,668 EUR 279,542RNO.PA value decreased by -3720-1.3%EUR 41.9229RNO.PA unit share price decreased by -0.5579-1.3%
EXO.AS (EXOR NV) 3,298 EUR 275,294EXO.AS value decreased by -844-0.3%EUR 83.473EXO.AS unit share price decreased by -0.2559-0.3%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 267,359HEN.DE value increased by 7130.3%EUR 74.9745HEN.DE unit share price increased by 0.20.3%
ORNBV.HE (Orion Oyj) 3,759 EUR 267,169ORNBV.HE value increased by 9540.4%EUR 71.0745ORNBV.HE unit share price increased by 0.25380.4%
SRT3.DE (Sartorius AG) 904 EUR 265,214SRT3.DE value increased by 34501.3%EUR 293.378SRT3.DE unit share price increased by 3.8161.3%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 264,219KBX.DE value decreased by -1307-0.5%EUR 105.477KBX.DE unit share price decreased by -0.521-0.5%
TEN.MI (Tenaris SA) 13,078 EUR 262,486TEN.MI value decreased by -2597-1.0%EUR 20.0708TEN.MI unit share price decreased by -0.1986-1.0%
G24.DE (Scout24 SE) 2,600 EUR 261,677G24.DE value decreased by -313-0.1%EUR 100.645G24.DE unit share price decreased by -0.12-0.1%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 250,888PAH3.DE value decreased by -1689-0.7%EUR 47.4179PAH3.DE unit share price decreased by -0.3192-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 245,264GBLB.BR value decreased by -1234-0.5%EUR 85.1611GBLB.BR unit share price decreased by -0.4285-0.5%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 243,168DIM.PA value increased by 18950.8%EUR 243.9DIM.PA unit share price increased by 1.9010.8%
STERV.HE (Stora Enso Oyj) 20,208 EUR 242,672STERV.HE value increased by 36781.5%EUR 12.0087STERV.HE unit share price increased by 0.1821.5%
BNR.DE (Brenntag SE) 4,257 EUR 236,352BNR.DE value decreased by -2310-1.0%EUR 55.5208BNR.DE unit share price decreased by -0.5426-1.0%
RED.MC (Redeia Corp SA) 13,330 EUR 231,385RED.MC value decreased by -1912-0.8%EUR 17.3582RED.MC unit share price decreased by -0.1434-0.8%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 229,608TIT.MI value decreased by -733-0.3%EUR 0.566268TIT.MI unit share price decreased by -0.001808-0.3%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 220,073P911.DE value decreased by -4681-2.1%EUR 53.5067P911.DE unit share price decreased by -1.1381-2.1%
JDEP.AS (JDE Peet's NV) 5,930 EUR 218,709JDEP.AS value increased by 2440.1%EUR 36.8818JDEP.AS unit share price increased by 0.0411999999999960.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 216,339REC.MI value decreased by -3599-1.6%EUR 55.0201REC.MI unit share price decreased by -0.9153-1.6%
ELISA.HE (Elisa Oyj) 4,934 EUR 215,751ELISA.HE value increased by 19620.9%EUR 43.7274ELISA.HE unit share price increased by 0.39760.9%
AM.PA (Dassault Aviation SA) 680 EUR 214,697AM.PA value decreased by -4347-2.0%EUR 315.731AM.PA unit share price decreased by -6.393-2.0%
NEM.DE (Nemetschek SE) 2,002 EUR 213,378NEM.DE value decreased by -228-0.1%EUR 106.582NEM.DE unit share price decreased by -0.114-0.1%
HOT.DE (HOCHTIEF AG) 545 EUR 210,904HOT.DE value increased by 74603.7%EUR 386.98HOT.DE unit share price increased by 13.6883.7%
ZAL.DE (Zalando SE) 7,747 EUR 209,603ZAL.DE value decreased by -1207-0.6%EUR 27.056ZAL.DE unit share price decreased by -0.1558-0.6%
SYENS.BR (Syensqo SA) 2,555 EUR 204,172SYENS.BR value increased by 14170.7%EUR 79.9108SYENS.BR unit share price increased by 0.554599999999990.7%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 199,623EVD.DE value decreased by -4309-2.1%EUR 92.2046EVD.DE unit share price decreased by -1.9903-2.1%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 196,860RBI.VI value increased by 19351.0%EUR 42.7028RBI.VI unit share price increased by 0.419700000000011.0%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 193,845LHA.DE value decreased by -3872-2.0%EUR 9.26468LHA.DE unit share price decreased by -0.18506-2.0%
LEG.DE (LEG Immobilien SE) 2,698 EUR 193,172LEG.DE value decreased by -98-0.1%EUR 71.5982LEG.DE unit share price decreased by -0.036299999999997-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 192,523BMW3.DE value decreased by -3124-1.6%EUR 100.587BMW3.DE unit share price decreased by -1.632-1.6%
IPN.PA (Ipsen SA) 1,342 EUR 189,826IPN.PA value decreased by -2910-1.5%EUR 141.45IPN.PA unit share price decreased by -2.168-1.5%
HAG.DE (Hensoldt AG) 2,241 EUR 189,150HAG.DE value decreased by -3829-2.0%EUR 84.4043HAG.DE unit share price decreased by -1.7086-2.0%
GET.PA (Getlink SE) 10,500 EUR 184,951GET.PA value decreased by -1136-0.6%EUR 17.6144GET.PA unit share price decreased by -0.1082-0.6%
IMCD.AS (IMCD NV) 2,141 EUR 183,950IMCD.AS value decreased by -1339-0.7%EUR 85.9178IMCD.AS unit share price decreased by -0.6254-0.7%
ELI.BR (Elia Group SA/NV) 1,521 EUR 179,377ELI.BR value decreased by -3160-1.7%EUR 117.934ELI.BR unit share price decreased by -2.077-1.7%
TUB.BR (Financiere de Tubize SA) 702 EUR 176,530TUB.BR value decreased by -619-0.3%EUR 251.467TUB.BR unit share price decreased by -0.88199999999998-0.3%
EDEN.PA (Edenred SE) 8,341 EUR 175,859EDEN.PA value increased by 16520.9%EUR 21.0837EDEN.PA unit share price increased by 0.19810.9%
ANA.MC (Acciona SA) 851 EUR 175,162ANA.MC value increased by 3940.2%EUR 205.831ANA.MC unit share price increased by 0.462999999999990.2%
DHER.DE (Delivery Hero SE) 6,525 EUR 172,059DHER.DE value increased by 2090813.8%EUR 26.3692DHER.DE unit share price increased by 3.204313.8%
BIM.PA (BioMerieux) 1,413 EUR 171,904BIM.PA value increased by 3560.2%EUR 121.659BIM.PA unit share price increased by 0.252000000000010.2%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 171,506BMED.MI value decreased by -543-0.3%EUR 21.7124BMED.MI unit share price decreased by -0.0687-0.3%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 170,371ADP.PA value increased by 29041.7%EUR 145.991ADP.PA unit share price increased by 2.4891.7%
VER.VI (Verbund AG) 2,359 EUR 169,450VER.VI value decreased by -4474-2.6%EUR 71.8313VER.VI unit share price decreased by -1.8966-2.6%
AMUN.PA (Amundi SA) 2,120 EUR 165,610AMUN.PA value decreased by -1541-0.9%EUR 78.1179AMUN.PA unit share price decreased by -0.7269-0.9%
SOF.BR (Sofina SA) 590 EUR 164,026SOF.BR value decreased by -2836-1.7%EUR 278.01SOF.BR unit share price decreased by -4.807-1.7%
BZU.MI (Buzzi SpA) 2,699 EUR 159,780BZU.MI value decreased by -2175-1.3%EUR 59.1997BZU.MI unit share price decreased by -0.8059-1.3%
SW.PA (Sodexo SA) 3,049 EUR 158,456SW.PA value increased by 28011.8%EUR 51.9698SW.PA unit share price increased by 0.91861.8%
MAP.MC (Mapfre SA) 32,368 EUR 152,389MAP.MC value decreased by -2465-1.6%EUR 4.70801MAP.MC unit share price decreased by -0.07616-1.6%
GFC.PA (Gecina SA) 1,589 EUR 145,773GFC.PA value decreased by -577-0.4%EUR 91.7388GFC.PA unit share price decreased by -0.36320000000001-0.4%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 142,537CPR.MI value increased by 8550.6%EUR 6.66621CPR.MI unit share price increased by 0.0399800000000010.6%
RAND.AS (Randstad NV) 3,767 EUR 136,960RAND.AS value decreased by -767-0.6%EUR 36.3578RAND.AS unit share price decreased by -0.2037-0.6%
LOTB.BR (Lotus Bakeries NV) 15 EUR 133,592LOTB.BR value increased by 3240.2%EUR 8906.13LOTB.BR unit share price increased by 21.5999999999990.2%
EVK.DE (Evonik Industries AG) 8,899 EUR 132,922EVK.DE value decreased by -886-0.7%EUR 14.9367EVK.DE unit share price decreased by -0.099600000000001-0.7%
BOL.PA (Bollore SE) 24,363 EUR 130,188BOL.PA value decreased by -421-0.3%EUR 5.34368BOL.PA unit share price decreased by -0.01728-0.3%
RAA.DE (Rational AG) 173 EUR 125,678RAA.DE value increased by 9450.8%EUR 726.462RAA.DE unit share price increased by 5.4620.8%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 125,217CVC.AS value decreased by -674-0.5%EUR 16.1009CVC.AS unit share price decreased by -0.0867-0.5%
GRF.MC (Grifols SA) 9,978 EUR 124,353GRF.MC value decreased by -94-0.1%EUR 12.4627GRF.MC unit share price decreased by -0.0093999999999994-0.1%
COV.PA (Covivio SA/France) 1,978 EUR 123,890COV.PA value decreased by -92-0.1%EUR 62.634COV.PA unit share price decreased by -0.046500000000002-0.1%
DIE.BR (D'ieteren Group) 723 EUR 122,049DIE.BR value increased by 1360.1%EUR 168.809DIE.BR unit share price increased by 0.187999999999990.1%
NEXI.MI (Nexi SpA) 19,524 EUR 91,306NEXI.MI value decreased by -329-0.4%EUR 4.6766NEXI.MI unit share price decreased by -0.016850000000001-0.4%
INPST.AS (InPost SA) 7,928 EUR 90,036INPST.AS value decreased by -1559-1.7%EUR 11.3567INPST.AS unit share price decreased by -0.1967-1.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 83,977INW.MI value decreased by -1587-1.9%EUR 8.71402INW.MI unit share price decreased by -0.16468-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BWZN1T31 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 15,056,127ASML.AS value decreased by -157509-1.0%EUR 1108.13ASML.AS unit share price decreased by -11.59-1.0%
SAP.DE (SAP SE) 36,553 EUR 8,926,572SAP.DE value decreased by -11780.0%EUR 244.209SAP.DE unit share price decreased by -0.0320000000000110.0%
SIE.DE (Siemens AG) 26,604 EUR 7,240,990SIE.DE value decreased by -6788-0.1%EUR 272.177SIE.DE unit share price decreased by -0.255-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,273,950MC.PA value decreased by -88413-1.4%EUR 716.695MC.PA unit share price decreased by -10.1-1.4%
ALV.DE (Allianz SE) 13,518 EUR 5,984,635ALV.DE value increased by 1764913.0%EUR 442.716ALV.DE unit share price increased by 13.0563.0%
SAN.MC (Banco Santander SA) 521,062 EUR 5,771,001SAN.MC value increased by 225800.4%EUR 11.0755SAN.MC unit share price increased by 0.04340.4%
SU.PA (Schneider Electric SE) 19,192 EUR 5,228,080SU.PA value decreased by -72942-1.4%EUR 272.409SU.PA unit share price decreased by -3.801-1.4%
AIR.PA (Airbus SE) 20,800 EUR 4,727,365AIR.PA value decreased by -62209-1.3%EUR 227.277AIR.PA unit share price decreased by -2.991-1.3%
IBE.MC (Iberdrola SA) 222,183 EUR 4,617,190IBE.MC value decreased by -19075-0.4%EUR 20.781IBE.MC unit share price decreased by -0.085900000000002-0.4%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,572,352TTE.PA value increased by 169410.4%EUR 65.7155TTE.PA unit share price increased by 0.243500000000010.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,442,304BBVA.MC value decreased by -4336-0.1%EUR 22.0195BBVA.MC unit share price decreased by -0.0215-0.1%
SAF.PA (Safran SA) 12,605 EUR 4,321,283SAF.PA value decreased by -14440.0%EUR 342.823SAF.PA unit share price decreased by -0.115000000000010.0%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,024,475DTE.DE value decreased by -34576-0.9%EUR 31.2239DTE.DE unit share price decreased by -0.2682-0.9%
UCG.MI (UniCredit SpA) 49,074 EUR 3,751,660UCG.MI value increased by 338080.9%EUR 76.449UCG.MI unit share price increased by 0.68890.9%
SAN.PA (Sanofi SA) 38,704 EUR 3,746,089SAN.PA value decreased by -15359-0.4%EUR 96.7882SAN.PA unit share price decreased by -0.3968-0.4%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,740,066ENR.DE value increased by 344290.9%EUR 137.746ENR.DE unit share price increased by 1.2690.9%
AI.PA (Air Liquide SA) 20,269 EUR 3,736,446AI.PA value decreased by -69403-1.8%EUR 184.343AI.PA unit share price decreased by -3.424-1.8%
OR.PA (L'Oreal SA) 8,415 EUR 3,603,133OR.PA value increased by 291190.8%EUR 428.18OR.PA unit share price increased by 3.4610.8%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,508,503EL.PA value decreased by -205826-5.5%EUR 332.938EL.PA unit share price decreased by -19.532-5.5%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,288,005ISP.MI value increased by 289510.9%EUR 6.59481ISP.MI unit share price increased by 0.058070.9%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,175,291BNP.PA value increased by 469411.5%EUR 90.1713BNP.PA unit share price increased by 1.33311.5%
RHM.DE (Rheinmetall AG) 1,610 EUR 3,073,330RHM.DE value increased by 1068043.6%EUR 1908.9RHM.DE unit share price increased by 66.343.6%
ENEL.MI (Enel SpA) 284,708 EUR 2,887,409ENEL.MI value decreased by -12577-0.4%EUR 10.1417ENEL.MI unit share price decreased by -0.0441-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 2,875,943MUV2.DE value increased by 360761.3%EUR 628.896MUV2.DE unit share price increased by 7.8891.3%
INGA.AS (ING Groep NV) 105,769 EUR 2,839,427INGA.AS value increased by 169610.6%EUR 26.8456INGA.AS unit share price increased by 0.16040.6%
CS.PA (AXA SA) 60,772 EUR 2,758,319CS.PA value increased by 157850.6%EUR 45.388CS.PA unit share price increased by 0.25970.6%
PRX.AS (Prosus NV) 45,801 EUR 2,746,720PRX.AS value increased by 131900.5%EUR 59.9707PRX.AS unit share price increased by 0.28790.5%
RMS.PA (Hermes International SCA) 1,109 EUR 2,732,781RMS.PA value decreased by -15820-0.6%EUR 2464.18RMS.PA unit share price decreased by -14.27-0.6%
DG.PA (Vinci SA) 17,441 EUR 2,440,955DG.PA value decreased by -11326-0.5%EUR 139.955DG.PA unit share price decreased by -0.649-0.5%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,420,775DBK.DE value increased by 456471.9%EUR 37.364DBK.DE unit share price increased by 0.70461.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,091,545ABI.BR value increased by 95680.5%EUR 60.4475ABI.BR unit share price increased by 0.27650.5%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,993,796IFX.DE value decreased by -4894-0.2%EUR 43.6146IFX.DE unit share price decreased by -0.107-0.2%
BN.PA (Danone SA) 22,660 EUR 1,993,740BN.PA value decreased by -10378-0.5%EUR 87.985BN.PA unit share price decreased by -0.458-0.5%
ARGX.BR (Argenx SE) 2,158 EUR 1,928,329ARGX.BR value decreased by -37469-1.9%EUR 893.572ARGX.BR unit share price decreased by -17.363-1.9%
GLE.PA (Societe Generale SA) 24,758 EUR 1,810,959GLE.PA value increased by 86820.5%EUR 73.1464GLE.PA unit share price increased by 0.35070.5%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,795,637MBG.DE value decreased by -11725-0.6%EUR 71.0299MBG.DE unit share price decreased by -0.4639-0.6%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,793,738DHL.DE value decreased by -1336-0.1%EUR 53.3771DHL.DE unit share price decreased by -0.0398-0.1%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,716,887DB1.DE value increased by 21230.1%EUR 260.49DB1.DE unit share price increased by 0.3220.1%
RACE.MI (Ferrari NV) 4,445 EUR 1,678,921RACE.MI value decreased by -18541-1.1%EUR 377.71RACE.MI unit share price decreased by -4.171-1.1%
ENGI.PA (Engie SA) 63,927 EUR 1,609,476ENGI.PA value decreased by -933-0.1%EUR 25.1768ENGI.PA unit share price decreased by -0.014600000000002-0.1%
CABK.MC (CaixaBank SA) 137,440 EUR 1,590,298CABK.MC value increased by 50200.3%EUR 11.5709CABK.MC unit share price increased by 0.03660.3%
BAS.DE (BASF SE) 31,238 EUR 1,571,128BAS.DE value decreased by -1639-0.1%EUR 50.2954BAS.DE unit share price decreased by -0.052500000000002-0.1%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,540,776SGO.PA value decreased by -8240-0.5%EUR 98.0324SGO.PA unit share price decreased by -0.52430000000001-0.5%
BAYN.DE (Bayer AG) 34,297 EUR 1,448,187BAYN.DE value increased by 579114.2%EUR 42.2249BAYN.DE unit share price increased by 1.68854.2%
EOAN.DE (E.ON SE) 78,494 EUR 1,420,784EOAN.DE value increased by 55080.4%EUR 18.1005EOAN.DE unit share price increased by 0.07010.4%
LR.PA (Legrand SA) 9,166 EUR 1,384,622LR.PA value decreased by -9114-0.7%EUR 151.061LR.PA unit share price decreased by -0.994-0.7%
ENI.MI (Eni SpA) 72,136 EUR 1,351,251ENI.MI value increased by 38190.3%EUR 18.732ENI.MI unit share price increased by 0.0529000000000010.3%
ADYEN.AS (Adyen NV) 881 EUR 1,350,925ADYEN.AS value decreased by -15308-1.1%EUR 1533.4ADYEN.AS unit share price decreased by -17.38-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,272,832AD.AS value increased by 11680.1%EUR 40.5038AD.AS unit share price increased by 0.0371999999999990.1%
UCB.BR (UCB SA) 4,414 EUR 1,243,222UCB.BR value decreased by -30360-2.4%EUR 281.654UCB.BR unit share price decreased by -6.878-2.4%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,236,792EBS.VI value increased by 180971.5%EUR 113.906EBS.VI unit share price increased by 1.6671.5%
G.MI (Generali) 30,062 EUR 1,225,666G.MI value increased by 360683.0%EUR 40.7713G.MI unit share price increased by 1.19983.0%
FER.MC (Ferrovial SE) 18,114 EUR 1,208,275FER.MC value increased by 4150.0%EUR 66.7039FER.MC unit share price increased by 0.0229000000000070.0%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,197,192HEI.DE value decreased by -7190-0.6%EUR 256.303HEI.DE unit share price decreased by -1.539-0.6%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,138,106NOKIA.HE value increased by 165411.5%EUR 6.22617NOKIA.HE unit share price increased by 0.090491.5%
RWE.DE (RWE AG) 22,299 EUR 1,132,429RWE.DE value increased by 55740.5%EUR 50.7838RWE.DE unit share price increased by 0.24990.5%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,121,908BMW.DE value increased by 36090.3%EUR 113.29BMW.DE unit share price increased by 0.365000000000010.3%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,121,503AMS.MC value decreased by -3308-0.3%EUR 70.5881AMS.MC unit share price decreased by -0.20820000000001-0.3%
ADS.DE (adidas AG) 6,031 EUR 1,121,451ADS.DE value decreased by -2769-0.2%EUR 185.948ADS.DE unit share price decreased by -0.459-0.2%
ASM.AS (ASM International NV) 1,653 EUR 1,064,555ASM.AS value increased by 19030.2%EUR 644.014ASM.AS unit share price increased by 1.1510.2%
ORA.PA (Orange SA) 64,914 EUR 1,035,325ORA.PA value increased by 7340.1%EUR 15.9492ORA.PA unit share price increased by 0.0112999999999990.1%
CBK.DE (Commerzbank AG) 25,676 EUR 1,034,303CBK.DE value increased by 51320.5%EUR 40.2829CBK.DE unit share price increased by 0.19990.5%
KBC.BR (KBC Group NV) 8,099 EUR 1,019,534KBC.BR value increased by 74120.7%EUR 125.884KBC.BR unit share price increased by 0.915000000000010.7%
SAMPO.HE (Sampo Oyj) 85,391 EUR 999,467SAMPO.HE value increased by 89800.9%EUR 11.7046SAMPO.HE unit share price increased by 0.10520.9%
PRY.MI (Prysmian SpA) 9,929 EUR 973,595PRY.MI value decreased by -18595-1.9%EUR 98.0557PRY.MI unit share price decreased by -1.8728-1.9%
UMG.AS (Universal Music Group NV) 38,811 EUR 966,304UMG.AS value increased by 98071.0%EUR 24.8977UMG.AS unit share price increased by 0.25271.0%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 966,160RYA.IR value decreased by -5161-0.5%EUR 32.7124RYA.IR unit share price decreased by -0.17469999999999-0.5%
CAP.PA (Capgemini SE) 5,403 EUR 924,879CAP.PA value increased by 135081.5%EUR 171.179CAP.PA unit share price increased by 2.51.5%
VOW3.DE (Volkswagen AG) 7,272 EUR 903,589VOW3.DE value increased by 45380.5%EUR 124.256VOW3.DE unit share price increased by 0.6240.5%
HO.PA (Thales SA) 3,268 EUR 885,103HO.PA value increased by 227192.6%EUR 270.839HO.PA unit share price increased by 6.9522.6%
KER.PA (Kering SA) 2,625 EUR 874,573KER.PA value decreased by -16178-1.8%EUR 333.171KER.PA unit share price decreased by -6.163-1.8%
AER (AerCap Holdings NV) 6,145 USD 858,457AER value increased by 66990.8%USD 139.7AER unit share price increased by 1.090.8%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 840,254WKL.AS value increased by 133581.6%EUR 103.149WKL.AS unit share price increased by 1.641.6%
STLAM.MI (Stellantis NV) 71,112 EUR 835,066STLAM.MI value decreased by -14758-1.7%EUR 11.743STLAM.MI unit share price decreased by -0.2075-1.7%
LDO.MI (Leonardo SpA) 14,273 EUR 820,941LDO.MI value increased by 213552.7%EUR 57.5171LDO.MI unit share price increased by 1.49622.7%
KNEBV.HE (Kone Oyj) 11,987 EUR 817,981KNEBV.HE value decreased by -15047-1.8%EUR 68.239KNEBV.HE unit share price decreased by -1.2553-1.8%
PUB.PA (Publicis Groupe SA) 8,072 EUR 814,410PUB.PA value decreased by -6101-0.7%EUR 100.893PUB.PA unit share price decreased by -0.756-0.7%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 813,577FRE.DE value decreased by -11670-1.4%EUR 54.6098FRE.DE unit share price decreased by -0.7833-1.4%
HEIA.AS (Heineken NV) 10,157 EUR 797,281HEIA.AS value decreased by -6574-0.8%EUR 78.4957HEIA.AS unit share price decreased by -0.6473-0.8%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 782,888MTX.DE value decreased by -614-0.1%EUR 412.48MTX.DE unit share price decreased by -0.32399999999996-0.1%
A5G.IR (AIB Group PLC) 74,216 EUR 766,395A5G.IR value increased by 45770.6%EUR 10.3265A5G.IR unit share price increased by 0.0615999999999990.6%
REP.MC (Repsol SA) 40,304 EUR 762,801REP.MC value increased by 7300.1%EUR 18.9262REP.MC unit share price increased by 0.01810.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 762,243ML.PA value decreased by -7434-1.0%EUR 32.2356ML.PA unit share price decreased by -0.3144-1.0%
VIE.PA (Veolia Environnement SA) 22,207 EUR 756,400VIE.PA value increased by 10340.1%EUR 34.0613VIE.PA unit share price increased by 0.0465000000000020.1%
ACA.PA (Credit Agricole SA) 37,351 EUR 745,353ACA.PA value increased by 115461.6%EUR 19.9554ACA.PA unit share price increased by 0.30921.6%
VNA.DE (Vonovia SE) 26,523 EUR 741,480VNA.DE value decreased by -4987-0.7%EUR 27.9561VNA.DE unit share price decreased by -0.188-0.7%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 734,237PHIA.AS value decreased by -1642-0.2%EUR 27.0258PHIA.AS unit share price decreased by -0.060400000000001-0.2%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 719,212DTG.DE value decreased by -11245-1.5%EUR 42.9227DTG.DE unit share price decreased by -0.6711-1.5%
MT.AS (ArcelorMittal SA) 16,289 EUR 709,206MT.AS value increased by 112261.6%EUR 43.539MT.AS unit share price increased by 0.68921.6%
AENA.MC (Aena SME SA) 26,118 EUR 704,645AENA.MC value decreased by -2794-0.4%EUR 26.9793AENA.MC unit share price decreased by -0.107-0.4%
NN.AS (NN Group NV) 9,487 EUR 703,428NN.AS value increased by 73001.0%EUR 74.1465NN.AS unit share price increased by 0.769500000000011.0%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 696,619ABN.AS value increased by 11770.2%EUR 34.5614ABN.AS unit share price increased by 0.0583999999999990.2%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 685,496SAB.MC value increased by 70331.0%EUR 3.86897SAB.MC unit share price increased by 0.03971.0%
DSY.PA (Dassault Systemes SE) 23,707 EUR 643,733DSY.PA value decreased by -4188-0.6%EUR 27.1537DSY.PA unit share price decreased by -0.1767-0.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 636,899BMPS.MI value increased by 82341.3%EUR 9.32994BMPS.MI unit share price increased by 0.120621.3%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 628,983BIRG.IR value increased by 45070.7%EUR 18.746BIRG.IR unit share price increased by 0.13440.7%
MRK.DE (Merck KGaA) 4,577 EUR 628,332MRK.DE value decreased by -5371-0.8%EUR 137.28MRK.DE unit share price decreased by -1.174-0.8%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 627,666HNR1.DE value increased by 66541.1%EUR 294.679HNR1.DE unit share price increased by 3.1241.1%
BPE.MI (BPER Banca SPA) 50,547 EUR 624,255BPE.MI value increased by 90291.5%EUR 12.35BPE.MI unit share price increased by 0.17861.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 621,698ACS.MC value increased by 83001.4%EUR 98.3233ACS.MC unit share price increased by 1.31271.4%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 618,177WRT1V.HE value increased by 12300.2%EUR 35.3406WRT1V.HE unit share price increased by 0.0703999999999990.2%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 611,544KPN.AS value decreased by -574-0.1%EUR 4.53066KPN.AS unit share price decreased by -0.0042499999999999-0.1%
RI.PA (Pernod Ricard SA) 7,118 EUR 610,053RI.PA value decreased by -12368-2.0%EUR 85.7057RI.PA unit share price decreased by -1.7375-2.0%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 609,878STMPA.PA value increased by 11690.2%EUR 25.8862STMPA.PA unit share price increased by 0.0496999999999980.2%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 596,908SHL.DE value increased by 67451.1%EUR 50.9351SHL.DE unit share price increased by 0.57561.1%
BAMI.MI (Banco BPM SpA) 39,279 EUR 560,692BAMI.MI value increased by 22480.4%EUR 14.2746BAMI.MI unit share price increased by 0.05720.4%
TEF.MC (Telefonica SA) 127,745 EUR 540,590TEF.MC value increased by 12250.2%EUR 4.23179TEF.MC unit share price increased by 0.00959000000000020.2%
MONC.MI (Moncler SpA) 8,120 EUR 539,747MONC.MI value decreased by -5101-0.9%EUR 66.4713MONC.MI unit share price decreased by -0.62820000000001-0.9%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 511,296UPM.HE value decreased by -5380-1.0%EUR 27.8165UPM.HE unit share price decreased by -0.2927-1.0%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 509,384CLNX.MC value increased by 67521.3%EUR 29.7121CLNX.MC unit share price increased by 0.39391.3%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 509,323FBK.MI value increased by 38830.8%EUR 23.9557FBK.MI unit share price increased by 0.18260.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 506,468TRN.MI value decreased by -963-0.2%EUR 10.3545TRN.MI unit share price decreased by -0.0197-0.2%
KRZ.IR (Kerry Group PLC) 5,701 EUR 501,868KRZ.IR value decreased by -821-0.2%EUR 88.0316KRZ.IR unit share price decreased by -0.14400000000001-0.2%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 478,980DSFIR.AS value increased by 73391.6%EUR 79.1702DSFIR.AS unit share price increased by 1.2131.6%
KRX.IR (Kingspan Group PLC) 5,362 EUR 461,113KRX.IR value decreased by -4516-1.0%EUR 85.9965KRX.IR unit share price decreased by -0.84220000000001-1.0%
SRG.MI (Snam SpA) 69,927 EUR 455,056SRG.MI value decreased by -2282-0.5%EUR 6.50759SRG.MI unit share price decreased by -0.032629999999999-0.5%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 447,362HEN3.DE value increased by 57381.3%EUR 80.1006HEN3.DE unit share price increased by 1.02741.3%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 446,840URW.PA value decreased by -734-0.2%EUR 105.312URW.PA unit share price decreased by -0.173-0.2%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 423,941BESI.AS value decreased by -10353-2.4%EUR 166.643BESI.AS unit share price decreased by -4.07-2.4%
ENX.PA (Euronext NV) 2,710 EUR 403,387ENX.PA value increased by 29740.7%EUR 148.851ENX.PA unit share price increased by 1.0970.7%
METSO.HE (Metso Oyj) 23,389 EUR 400,370METSO.HE value decreased by -814-0.2%EUR 17.1179METSO.HE unit share price decreased by -0.034800000000001-0.2%
ELE.MC (Endesa SA) 11,016 EUR 394,307ELE.MC value decreased by -3066-0.8%EUR 35.794ELE.MC unit share price decreased by -0.2783-0.8%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 383,010AKZA.AS value decreased by -4553-1.2%EUR 62.7268AKZA.AS unit share price decreased by -0.7457-1.2%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 379,617ASRNL.AS value increased by 56611.5%EUR 68.6344ASRNL.AS unit share price increased by 1.02351.5%
PST.MI (Poste Italiane SpA) 15,853 EUR 377,927PST.MI value increased by 47371.3%EUR 23.8395PST.MI unit share price increased by 0.29881.3%
BKT.MC (Bankinter SA) 23,080 EUR 371,999BKT.MC value increased by 30800.8%EUR 16.1178BKT.MC unit share price increased by 0.13340.8%
AGN.AS (Aegon Ltd) 45,855 EUR 366,981AGN.AS value decreased by -870.0%EUR 8.00307AGN.AS unit share price decreased by -0.00190000000000090.0%
SY1.DE (Symrise AG) 4,625 EUR 364,764SY1.DE value increased by 55021.5%EUR 78.8679SY1.DE unit share price increased by 1.18961.5%
AC.PA (Accor SA) 6,809 EUR 364,078AC.PA value decreased by -1141-0.3%EUR 53.4701AC.PA unit share price decreased by -0.1676-0.3%
BEI.DE (Beiersdorf AG) 3,391 EUR 360,821BEI.DE value increased by 136063.9%EUR 106.405BEI.DE unit share price increased by 4.0123.9%
BVI.PA (Bureau Veritas SA) 12,005 EUR 357,671BVI.PA value decreased by -9925-2.7%EUR 29.7935BVI.PA unit share price decreased by -0.8267-2.7%
AGS.BR (Ageas SA/NV) 5,174 EUR 352,587AGS.BR value increased by 82412.4%EUR 68.1459AGS.BR unit share price increased by 1.59272.4%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 347,118FME.DE value decreased by -1737-0.5%EUR 45.6554FME.DE unit share price decreased by -0.2285-0.5%
QIA.DE (QIAGEN NV) 7,480 EUR 343,460QIA.DE value decreased by -2534-0.7%EUR 45.9171QIA.DE unit share price decreased by -0.3388-0.7%
ALO.PA (Alstom SA) 12,005 EUR 334,078ALO.PA value increased by 63962.0%EUR 27.8282ALO.PA unit share price increased by 0.53272.0%
FGR.PA (Eiffage SA) 2,379 EUR 334,060FGR.PA value increased by 3920.1%EUR 140.42FGR.PA unit share price increased by 0.163999999999990.1%
EN.PA (Bouygues SA) 6,572 EUR 333,981EN.PA value increased by 390.0%EUR 50.8188EN.PA unit share price increased by 0.00600000000000020.0%
G1A.DE (GEA Group AG) 5,104 EUR 328,823G1A.DE value increased by 33761.0%EUR 64.4246G1A.DE unit share price increased by 0.66151.0%
CA.PA (Carrefour SA) 20,768 EUR 325,074CA.PA value increased by 1120.0%EUR 15.6526CA.PA unit share price increased by 0.00539999999999980.0%
NESTE.HE (Neste Oyj) 14,875 EUR 312,145NESTE.HE value decreased by -4994-1.6%EUR 20.9845NESTE.HE unit share price decreased by -0.3358-1.6%
HEIO.AS (Heineken Holding NV) 4,495 EUR 311,543HEIO.AS value decreased by -1722-0.5%EUR 69.3088HEIO.AS unit share price decreased by -0.3831-0.5%
RXL.PA (Rexel SA) 7,760 EUR 296,352RXL.PA value decreased by -710-0.2%EUR 38.1897RXL.PA unit share price decreased by -0.091499999999996-0.2%
TLX.DE (Talanx AG) 2,238 EUR 288,105TLX.DE value increased by 37421.3%EUR 128.733TLX.DE unit share price increased by 1.6721.3%
CON.DE (Continental AG) 3,816 EUR 287,469CON.DE value increased by 8080.3%EUR 75.3326CON.DE unit share price increased by 0.21180.3%
LI.PA (Klepierre SA) 7,463 EUR 287,092LI.PA value increased by 2720.1%EUR 38.4687LI.PA unit share price increased by 0.03640.1%
RNO.PA (Renault SA) 6,668 EUR 283,262RNO.PA value decreased by -1685-0.6%EUR 42.4808RNO.PA unit share price decreased by -0.2527-0.6%
OMV.VI (OMV AG) 5,108 EUR 282,748OMV.VI value increased by 4530.2%EUR 55.354OMV.VI unit share price increased by 0.0886999999999960.2%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 278,250ERF.PA value decreased by -3924-1.4%EUR 65.9829ERF.PA unit share price decreased by -0.93049999999999-1.4%
EXO.AS (EXOR NV) 3,298 EUR 276,138EXO.AS value increased by 6700.2%EUR 83.7289EXO.AS unit share price increased by 0.203099999999990.2%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 266,646HEN.DE value increased by 25791.0%EUR 74.7745HEN.DE unit share price increased by 0.723200000000011.0%
ORNBV.HE (Orion Oyj) 3,759 EUR 266,215ORNBV.HE value increased by 920.0%EUR 70.8207ORNBV.HE unit share price increased by 0.0245000000000030.0%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 265,526KBX.DE value decreased by -1656-0.6%EUR 105.998KBX.DE unit share price decreased by -0.661-0.6%
TEN.MI (Tenaris SA) 13,078 EUR 265,083TEN.MI value decreased by -2949-1.1%EUR 20.2694TEN.MI unit share price decreased by -0.2255-1.1%
G24.DE (Scout24 SE) 2,600 EUR 261,990G24.DE value increased by 5440.2%EUR 100.765G24.DE unit share price increased by 0.2090.2%
SRT3.DE (Sartorius AG) 904 EUR 261,764SRT3.DE value decreased by -4429-1.7%EUR 289.562SRT3.DE unit share price decreased by -4.899-1.7%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 252,577PAH3.DE value increased by 9480.4%EUR 47.7371PAH3.DE unit share price increased by 0.17920.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 246,498GBLB.BR value decreased by -584-0.2%EUR 85.5896GBLB.BR unit share price decreased by -0.2028-0.2%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 241,273DIM.PA value decreased by -3858-1.6%EUR 241.999DIM.PA unit share price decreased by -3.87-1.6%
STERV.HE (Stora Enso Oyj) 20,208 EUR 238,994STERV.HE value decreased by -1679-0.7%EUR 11.8267STERV.HE unit share price decreased by -0.0831-0.7%
BNR.DE (Brenntag SE) 4,257 EUR 238,662BNR.DE value decreased by -314-0.1%EUR 56.0634BNR.DE unit share price decreased by -0.073799999999999-0.1%
RED.MC (Redeia Corp SA) 13,330 EUR 233,297RED.MC value decreased by -1159-0.5%EUR 17.5016RED.MC unit share price decreased by -0.087-0.5%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 230,341TIT.MI value decreased by -3221-1.4%EUR 0.568076TIT.MI unit share price decreased by -0.0079429999999999-1.4%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 224,754P911.DE value decreased by -2313-1.0%EUR 54.6448P911.DE unit share price decreased by -0.5623-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 219,938REC.MI value decreased by -4496-2.0%EUR 55.9354REC.MI unit share price decreased by -1.1434-2.0%
AM.PA (Dassault Aviation SA) 680 EUR 219,044AM.PA value increased by 56092.6%EUR 322.124AM.PA unit share price increased by 8.2492.6%
JDEP.AS (JDE Peet's NV) 5,930 EUR 218,465JDEP.AS value increased by 6260.3%EUR 36.8406JDEP.AS unit share price increased by 0.10550.3%
ELISA.HE (Elisa Oyj) 4,934 EUR 213,789ELISA.HE value increased by 3030.1%EUR 43.3298ELISA.HE unit share price increased by 0.0614999999999950.1%
NEM.DE (Nemetschek SE) 2,002 EUR 213,606NEM.DE value increased by 1900.1%EUR 106.696NEM.DE unit share price increased by 0.0949999999999990.1%
ZAL.DE (Zalando SE) 7,747 EUR 210,810ZAL.DE value increased by 26841.3%EUR 27.2118ZAL.DE unit share price increased by 0.34641.3%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 203,932EVD.DE value increased by 8250.4%EUR 94.1949EVD.DE unit share price increased by 0.3810.4%
HOT.DE (HOCHTIEF AG) 545 EUR 203,444HOT.DE value decreased by -310-0.2%EUR 373.292HOT.DE unit share price decreased by -0.56900000000002-0.2%
SYENS.BR (Syensqo SA) 2,555 EUR 202,755SYENS.BR value decreased by -2247-1.1%EUR 79.3562SYENS.BR unit share price decreased by -0.8794-1.1%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 197,717LHA.DE value decreased by -3094-1.5%EUR 9.44974LHA.DE unit share price decreased by -0.14788-1.5%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 195,647BMW3.DE value decreased by -440.0%EUR 102.219BMW3.DE unit share price decreased by -0.023000000000010.0%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 194,925RBI.VI value increased by 78924.2%EUR 42.2831RBI.VI unit share price increased by 1.7124.2%
LEG.DE (LEG Immobilien SE) 2,698 EUR 193,270LEG.DE value decreased by -404-0.2%EUR 71.6345LEG.DE unit share price decreased by -0.1498-0.2%
HAG.DE (Hensoldt AG) 2,241 EUR 192,979HAG.DE value increased by 107485.9%EUR 86.1129HAG.DE unit share price increased by 4.79615.9%
IPN.PA (Ipsen SA) 1,342 EUR 192,736IPN.PA value increased by 17830.9%EUR 143.618IPN.PA unit share price increased by 1.3280.9%
GET.PA (Getlink SE) 10,500 EUR 186,087GET.PA value decreased by -302-0.2%EUR 17.7226GET.PA unit share price decreased by -0.028700000000001-0.2%
IMCD.AS (IMCD NV) 2,141 EUR 185,289IMCD.AS value decreased by -1180-0.6%EUR 86.5432IMCD.AS unit share price decreased by -0.55110000000001-0.6%
ELI.BR (Elia Group SA/NV) 1,521 EUR 182,537ELI.BR value decreased by -1352-0.7%EUR 120.011ELI.BR unit share price decreased by -0.88900000000001-0.7%
TUB.BR (Financiere de Tubize SA) 702 EUR 177,149TUB.BR value decreased by -2796-1.6%EUR 252.349TUB.BR unit share price decreased by -3.983-1.6%
ANA.MC (Acciona SA) 851 EUR 174,768ANA.MC value decreased by -390.0%EUR 205.368ANA.MC unit share price decreased by -0.0459999999999920.0%
EDEN.PA (Edenred SE) 8,341 EUR 174,207EDEN.PA value increased by 10780.6%EUR 20.8856EDEN.PA unit share price increased by 0.12920.6%
VER.VI (Verbund AG) 2,359 EUR 173,924VER.VI value increased by 11570.7%EUR 73.7279VER.VI unit share price increased by 0.490500000000010.7%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 172,049BMED.MI value increased by 54773.3%EUR 21.7811BMED.MI unit share price increased by 0.69343.3%
BIM.PA (BioMerieux) 1,413 EUR 171,548BIM.PA value increased by 2240.1%EUR 121.407BIM.PA unit share price increased by 0.158999999999990.1%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 167,467ADP.PA value increased by 580.0%EUR 143.502ADP.PA unit share price increased by 0.0500000000000110.0%
AMUN.PA (Amundi SA) 2,120 EUR 167,151AMUN.PA value decreased by -1174-0.7%EUR 78.8448AMUN.PA unit share price decreased by -0.5538-0.7%
SOF.BR (Sofina SA) 590 EUR 166,862SOF.BR value increased by 11550.7%EUR 282.817SOF.BR unit share price increased by 1.9580.7%
BZU.MI (Buzzi SpA) 2,699 EUR 161,955BZU.MI value decreased by -415-0.3%EUR 60.0056BZU.MI unit share price decreased by -0.1537-0.3%
SW.PA (Sodexo SA) 3,049 EUR 155,655SW.PA value decreased by -2074-1.3%EUR 51.0512SW.PA unit share price decreased by -0.6802-1.3%
MAP.MC (Mapfre SA) 32,368 EUR 154,854MAP.MC value increased by 32892.2%EUR 4.78417MAP.MC unit share price increased by 0.101612.2%
DHER.DE (Delivery Hero SE) 6,525 EUR 151,151DHER.DE value increased by 55513.8%EUR 23.1649DHER.DE unit share price increased by 0.85073.8%
GFC.PA (Gecina SA) 1,589 EUR 146,350GFC.PA value increased by 1430.1%EUR 92.102GFC.PA unit share price increased by 0.0900000000000030.1%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 141,682CPR.MI value decreased by -299-0.2%EUR 6.62623CPR.MI unit share price decreased by -0.01398-0.2%
RAND.AS (Randstad NV) 3,767 EUR 137,727RAND.AS value decreased by -1398-1.0%EUR 36.5615RAND.AS unit share price decreased by -0.3711-1.0%
EVK.DE (Evonik Industries AG) 8,899 EUR 133,808EVK.DE value increased by 4600.3%EUR 15.0363EVK.DE unit share price increased by 0.05170.3%
LOTB.BR (Lotus Bakeries NV) 15 EUR 133,268LOTB.BR value increased by 14401.1%EUR 8884.53LOTB.BR unit share price increased by 961.1%
BOL.PA (Bollore SE) 24,363 EUR 130,609BOL.PA value decreased by -1145-0.9%EUR 5.36096BOL.PA unit share price decreased by -0.046989999999999-0.9%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 125,891CVC.AS value increased by 4960.4%EUR 16.1876CVC.AS unit share price increased by 0.0638000000000010.4%
RAA.DE (Rational AG) 173 EUR 124,733RAA.DE value decreased by -158-0.1%EUR 721RAA.DE unit share price decreased by -0.91300000000001-0.1%
GRF.MC (Grifols SA) 9,978 EUR 124,447GRF.MC value decreased by -1059-0.8%EUR 12.4721GRF.MC unit share price decreased by -0.1062-0.8%
COV.PA (Covivio SA/France) 1,978 EUR 123,982COV.PA value decreased by -72-0.1%EUR 62.6805COV.PA unit share price decreased by -0.0364-0.1%
DIE.BR (D'ieteren Group) 723 EUR 121,913DIE.BR value decreased by -3152-2.5%EUR 168.621DIE.BR unit share price decreased by -4.36-2.5%
NEXI.MI (Nexi SpA) 19,524 EUR 91,635NEXI.MI value increased by 15751.7%EUR 4.69345NEXI.MI unit share price increased by 0.080671.7%
INPST.AS (InPost SA) 7,928 EUR 91,595INPST.AS value increased by 16901.9%EUR 11.5534INPST.AS unit share price increased by 0.21321.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 85,564INW.MI value increased by 5890.7%EUR 8.8787INW.MI unit share price increased by 0.0611200000000010.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BWZN1T31 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,587 EUR 15,213,636ASML.AS value increased by 1534831.0%EUR 1119.72ASML.AS unit share price increased by 11.31.0%
SAP.DE (SAP SE) 36,553 EUR 8,927,750SAP.DE value decreased by -151781-1.7%EUR 244.241SAP.DE unit share price decreased by -4.153-1.7%
SIE.DE (Siemens AG) 26,604 EUR 7,247,778SIE.DE value increased by 135500.2%EUR 272.432SIE.DE unit share price increased by 0.509000000000010.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,754 EUR 6,362,363MC.PA value decreased by -42159-0.7%EUR 726.795MC.PA unit share price decreased by -4.816-0.7%
ALV.DE (Allianz SE) 13,518 EUR 5,808,144ALV.DE value increased by 341710.6%EUR 429.66ALV.DE unit share price increased by 2.5280.6%
SAN.MC (Banco Santander SA) 521,062 EUR 5,748,421SAN.MC value increased by 68350.1%EUR 11.0321SAN.MC unit share price increased by 0.01310.1%
SU.PA (Schneider Electric SE) 19,192 EUR 5,301,022SU.PA value increased by 364570.7%EUR 276.21SU.PA unit share price increased by 1.90.7%
AIR.PA (Airbus SE) 20,800 EUR 4,789,574AIR.PA value increased by 239580.5%EUR 230.268AIR.PA unit share price increased by 1.1520.5%
IBE.MC (Iberdrola SA) 222,183 EUR 4,636,265IBE.MC value decreased by -14349-0.3%EUR 20.8669IBE.MC unit share price decreased by -0.064599999999999-0.3%
TTE.PA (TotalEnergies SE) 69,578 EUR 4,555,411TTE.PA value decreased by -15496-0.3%EUR 65.472TTE.PA unit share price decreased by -0.2227-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 201,744 EUR 4,446,640BBVA.MC value increased by 111770.3%EUR 22.041BBVA.MC unit share price increased by 0.0553999999999990.3%
SAF.PA (Safran SA) 12,605 EUR 4,322,727SAF.PA value increased by 222800.5%EUR 342.938SAF.PA unit share price increased by 1.7680.5%
DTE.DE (Deutsche Telekom AG) 128,891 EUR 4,059,051DTE.DE value decreased by -78593-1.9%EUR 31.4921DTE.DE unit share price decreased by -0.6098-1.9%
AI.PA (Air Liquide SA) 20,269 EUR 3,805,849AI.PA value decreased by -43889-1.1%EUR 187.767AI.PA unit share price decreased by -2.165-1.1%
SAN.PA (Sanofi SA) 38,704 EUR 3,761,448SAN.PA value decreased by -70558-1.8%EUR 97.185SAN.PA unit share price decreased by -1.823-1.8%
UCG.MI (UniCredit SpA) 49,074 EUR 3,717,852UCG.MI value decreased by -4970.0%EUR 75.7601UCG.MI unit share price decreased by -0.0101000000000080.0%
EL.PA (EssilorLuxottica SA) 10,538 EUR 3,714,329EL.PA value increased by 160.0%EUR 352.47EL.PA unit share price increased by 0.00100000000003320.0%
ENR.DE (Siemens Energy AG) 27,152 EUR 3,705,637ENR.DE value increased by 37380.1%EUR 136.477ENR.DE unit share price increased by 0.1370.1%
OR.PA (L'Oreal SA) 8,415 EUR 3,574,014OR.PA value decreased by -79604-2.2%EUR 424.719OR.PA unit share price decreased by -9.46-2.2%
ISP.MI (Intesa Sanpaolo SpA) 498,575 EUR 3,259,054ISP.MI value decreased by -6410.0%EUR 6.53674ISP.MI unit share price decreased by -0.00128000000000040.0%
BNP.PA (BNP Paribas SA) 35,214 EUR 3,128,350BNP.PA value increased by 360581.2%EUR 88.8382BNP.PA unit share price increased by 1.02391.2%
RHM.DE (Rheinmetall AG) 1,610 EUR 2,966,526RHM.DE value increased by 982123.4%EUR 1842.56RHM.DE unit share price increased by 613.4%
ENEL.MI (Enel SpA) 284,708 EUR 2,899,986ENEL.MI value decreased by -9385-0.3%EUR 10.1858ENEL.MI unit share price decreased by -0.032999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,573 EUR 2,839,867MUV2.DE value increased by 82300.3%EUR 621.007MUV2.DE unit share price increased by 1.7990.3%
INGA.AS (ING Groep NV) 105,769 EUR 2,822,466INGA.AS value increased by 332241.2%EUR 26.6852INGA.AS unit share price increased by 0.31411.2%
RMS.PA (Hermes International SCA) 1,109 EUR 2,748,601RMS.PA value decreased by -48066-1.7%EUR 2478.45RMS.PA unit share price decreased by -43.34-1.7%
CS.PA (AXA SA) 60,772 EUR 2,742,534CS.PA value increased by 136860.5%EUR 45.1283CS.PA unit share price increased by 0.22530.5%
PRX.AS (Prosus NV) 45,801 EUR 2,733,530PRX.AS value decreased by -47020-1.7%EUR 59.6828PRX.AS unit share price decreased by -1.0266-1.7%
DG.PA (Vinci SA) 17,441 EUR 2,452,281DG.PA value increased by 22590.1%EUR 140.604DG.PA unit share price increased by 0.129000000000020.1%
DBK.DE (Deutsche Bank AG) 64,789 EUR 2,375,128DBK.DE value increased by 269961.1%EUR 36.6594DBK.DE unit share price increased by 0.41661.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 34,601 EUR 2,081,977ABI.BR value decreased by -42810-2.0%EUR 60.171ABI.BR unit share price decreased by -1.2373-2.0%
BN.PA (Danone SA) 22,660 EUR 2,004,118BN.PA value decreased by -6605-0.3%EUR 88.443BN.PA unit share price decreased by -0.2915-0.3%
IFX.DE (Infineon Technologies AG) 45,714 EUR 1,998,690IFX.DE value increased by 16360.1%EUR 43.7216IFX.DE unit share price increased by 0.0358000000000020.1%
ARGX.BR (Argenx SE) 2,158 EUR 1,965,798ARGX.BR value increased by 277831.4%EUR 910.935ARGX.BR unit share price increased by 12.8741.4%
MBG.DE (Mercedes-Benz Group AG) 25,280 EUR 1,807,362MBG.DE value decreased by -6520-0.4%EUR 71.4938MBG.DE unit share price decreased by -0.25790000000001-0.4%
GLE.PA (Societe Generale SA) 24,758 EUR 1,802,277GLE.PA value increased by 275791.6%EUR 72.7957GLE.PA unit share price increased by 1.11391.6%
DHL.DE (Deutsche Post AG) 33,605 EUR 1,795,074DHL.DE value increased by 109310.6%EUR 53.4169DHL.DE unit share price increased by 0.32530.6%
DB1.DE (Deutsche Boerse AG) 6,591 EUR 1,714,764DB1.DE value increased by 81230.5%EUR 260.168DB1.DE unit share price increased by 1.2330.5%
RACE.MI (Ferrari NV) 4,445 EUR 1,697,462RACE.MI value decreased by -64971-3.7%EUR 381.881RACE.MI unit share price decreased by -14.617-3.7%
ENGI.PA (Engie SA) 63,927 EUR 1,610,409ENGI.PA value increased by 161741.0%EUR 25.1914ENGI.PA unit share price increased by 0.2531.0%
CABK.MC (CaixaBank SA) 137,440 EUR 1,585,278CABK.MC value increased by 3860.0%EUR 11.5343CABK.MC unit share price increased by 0.00280000000000060.0%
BAS.DE (BASF SE) 31,238 EUR 1,572,767BAS.DE value decreased by -18394-1.2%EUR 50.3479BAS.DE unit share price decreased by -0.5888-1.2%
SGO.PA (Cie de Saint-Gobain SA) 15,717 EUR 1,549,016SGO.PA value decreased by -38947-2.5%EUR 98.5567SGO.PA unit share price decreased by -2.4783-2.5%
EOAN.DE (E.ON SE) 78,494 EUR 1,415,276EOAN.DE value increased by 54280.4%EUR 18.0304EOAN.DE unit share price increased by 0.0691999999999990.4%
LR.PA (Legrand SA) 9,166 EUR 1,393,736LR.PA value increased by 191291.4%EUR 152.055LR.PA unit share price increased by 2.0871.4%
BAYN.DE (Bayer AG) 34,297 EUR 1,390,276BAYN.DE value increased by 597704.5%EUR 40.5364BAYN.DE unit share price increased by 1.74274.5%
ADYEN.AS (Adyen NV) 881 EUR 1,366,233ADYEN.AS value decreased by -18506-1.3%EUR 1550.78ADYEN.AS unit share price decreased by -21-1.3%
ENI.MI (Eni SpA) 72,136 EUR 1,347,432ENI.MI value decreased by -5523-0.4%EUR 18.6791ENI.MI unit share price decreased by -0.076500000000003-0.4%
UCB.BR (UCB SA) 4,414 EUR 1,273,582UCB.BR value increased by 10790.1%EUR 288.532UCB.BR unit share price increased by 0.243999999999970.1%
AD.AS (Koninklijke Ahold Delhaize NV) 31,425 EUR 1,271,664AD.AS value decreased by -9836-0.8%EUR 40.4666AD.AS unit share price decreased by -0.313-0.8%
EBS.VI (Erste Group Bank AG) 10,858 EUR 1,218,695EBS.VI value increased by 77070.6%EUR 112.239EBS.VI unit share price increased by 0.7090.6%
FER.MC (Ferrovial SE) 18,114 EUR 1,207,860FER.MC value increased by 166001.4%EUR 66.681FER.MC unit share price increased by 0.91641.4%
HEI.DE (Heidelberg Materials AG) 4,671 EUR 1,204,382HEI.DE value increased by 101310.8%EUR 257.842HEI.DE unit share price increased by 2.1680.8%
G.MI (Generali) 30,062 EUR 1,189,598G.MI value increased by 78010.7%EUR 39.5715G.MI unit share price increased by 0.25950.7%
RWE.DE (RWE AG) 22,299 EUR 1,126,855RWE.DE value increased by 84200.8%EUR 50.5339RWE.DE unit share price increased by 0.37760.8%
AMS.MC (Amadeus IT Group SA) 15,888 EUR 1,124,811AMS.MC value decreased by -8147-0.7%EUR 70.7963AMS.MC unit share price decreased by -0.5127-0.7%
ADS.DE (adidas AG) 6,031 EUR 1,124,220ADS.DE value decreased by -29973-2.6%EUR 186.407ADS.DE unit share price decreased by -4.97-2.6%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,121,565NOKIA.HE value increased by 88530.8%EUR 6.13568NOKIA.HE unit share price increased by 0.048430.8%
BMW.DE (Bayerische Motoren Werke AG) 9,903 EUR 1,118,299BMW.DE value increased by 56320.5%EUR 112.925BMW.DE unit share price increased by 0.5680.5%
ASM.AS (ASM International NV) 1,653 EUR 1,062,652ASM.AS value increased by 668286.7%EUR 642.863ASM.AS unit share price increased by 40.4296.7%
ORA.PA (Orange SA) 64,914 EUR 1,034,591ORA.PA value decreased by -4316-0.4%EUR 15.9379ORA.PA unit share price decreased by -0.0665-0.4%
CBK.DE (Commerzbank AG) 25,676 EUR 1,029,171CBK.DE value increased by 102261.0%EUR 40.083CBK.DE unit share price increased by 0.39831.0%
KBC.BR (KBC Group NV) 8,099 EUR 1,012,122KBC.BR value increased by 64880.6%EUR 124.969KBC.BR unit share price increased by 0.800999999999990.6%
PRY.MI (Prysmian SpA) 9,929 EUR 992,190PRY.MI value increased by 93711.0%EUR 99.9285PRY.MI unit share price increased by 0.94381.0%
SAMPO.HE (Sampo Oyj) 85,391 EUR 990,487SAMPO.HE value increased by 20190.2%EUR 11.5994SAMPO.HE unit share price increased by 0.02360.2%
RYA.IR (Ryanair Holdings PLC) 29,535 EUR 971,321RYA.IR value increased by 97751.0%EUR 32.8871RYA.IR unit share price increased by 0.33091.0%
UMG.AS (Universal Music Group NV) 38,811 EUR 956,497UMG.AS value decreased by -29017-2.9%EUR 24.645UMG.AS unit share price decreased by -0.7476-2.9%
CAP.PA (Capgemini SE) 5,403 EUR 911,371CAP.PA value increased by 19730.2%EUR 168.679CAP.PA unit share price increased by 0.365000000000010.2%
VOW3.DE (Volkswagen AG) 7,272 EUR 899,051VOW3.DE value decreased by -6438-0.7%EUR 123.632VOW3.DE unit share price decreased by -0.88499999999999-0.7%
KER.PA (Kering SA) 2,625 EUR 890,751KER.PA value decreased by -12770-1.4%EUR 339.334KER.PA unit share price decreased by -4.864-1.4%
HO.PA (Thales SA) 3,268 EUR 862,384HO.PA value increased by 89521.0%EUR 263.887HO.PA unit share price increased by 2.7391.0%
AER (AerCap Holdings NV) 6,145 USD 851,758AER value decreased by -8481-1.0%USD 138.61AER unit share price decreased by -1.38-1.0%
STLAM.MI (Stellantis NV) 71,112 EUR 849,824STLAM.MI value decreased by -12781-1.5%EUR 11.9505STLAM.MI unit share price decreased by -0.1797-1.5%
KNEBV.HE (Kone Oyj) 11,987 EUR 833,028KNEBV.HE value increased by 5860.1%EUR 69.4943KNEBV.HE unit share price increased by 0.0488999999999890.1%
WKL.AS (Wolters Kluwer NV) 8,146 EUR 826,896WKL.AS value decreased by -29722-3.5%EUR 101.509WKL.AS unit share price decreased by -3.649-3.5%
FRE.DE (Fresenius SE & Co KGaA) 14,898 EUR 825,247FRE.DE value increased by 1030.0%EUR 55.3931FRE.DE unit share price increased by 0.00689999999999460.0%
PUB.PA (Publicis Groupe SA) 8,072 EUR 820,511PUB.PA value increased by 98481.2%EUR 101.649PUB.PA unit share price increased by 1.221.2%
HEIA.AS (Heineken NV) 10,157 EUR 803,855HEIA.AS value decreased by -16734-2.0%EUR 79.143HEIA.AS unit share price decreased by -1.6475-2.0%
LDO.MI (Leonardo SpA) 14,273 EUR 799,586LDO.MI value increased by 148771.9%EUR 56.0209LDO.MI unit share price increased by 1.04231.9%
MTX.DE (MTU Aero Engines AG) 1,898 EUR 783,502MTX.DE value increased by 75151.0%EUR 412.804MTX.DE unit share price increased by 3.95899999999991.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,646 EUR 769,677ML.PA value decreased by -2349-0.3%EUR 32.55ML.PA unit share price decreased by -0.099299999999999-0.3%
REP.MC (Repsol SA) 40,304 EUR 762,071REP.MC value decreased by -2446-0.3%EUR 18.9081REP.MC unit share price decreased by -0.060700000000001-0.3%
A5G.IR (AIB Group PLC) 74,216 EUR 761,818A5G.IR value increased by 92991.2%EUR 10.2649A5G.IR unit share price increased by 0.12531.2%
VIE.PA (Veolia Environnement SA) 22,207 EUR 755,366VIE.PA value decreased by -3046-0.4%EUR 34.0148VIE.PA unit share price decreased by -0.1371-0.4%
VNA.DE (Vonovia SE) 26,523 EUR 746,467VNA.DE value decreased by -39785-5.1%EUR 28.1441VNA.DE unit share price decreased by -1.5001-5.1%
PHIA.AS (Koninklijke Philips NV) 27,168 EUR 735,879PHIA.AS value decreased by -507-0.1%EUR 27.0862PHIA.AS unit share price decreased by -0.018699999999999-0.1%
ACA.PA (Credit Agricole SA) 37,351 EUR 733,807ACA.PA value increased by 31160.4%EUR 19.6462ACA.PA unit share price increased by 0.0834000000000010.4%
DTG.DE (Daimler Truck Holding AG) 16,756 EUR 730,457DTG.DE value decreased by -4373-0.6%EUR 43.5938DTG.DE unit share price decreased by -0.2609-0.6%
AENA.MC (Aena SME SA) 26,118 EUR 707,439AENA.MC value increased by 55980.8%EUR 27.0863AENA.MC unit share price increased by 0.21440.8%
MT.AS (ArcelorMittal SA) 16,289 EUR 697,980MT.AS value increased by 35530.5%EUR 42.8498MT.AS unit share price increased by 0.21810.5%
NN.AS (NN Group NV) 9,487 EUR 696,128NN.AS value increased by 54740.8%EUR 73.377NN.AS unit share price increased by 0.5770.8%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 695,442ABN.AS value increased by 61360.9%EUR 34.503ABN.AS unit share price increased by 0.30440.9%
SAB.MC (Banco de Sabadell SA) 177,178 EUR 678,463SAB.MC value increased by 83571.2%EUR 3.82927SAB.MC unit share price increased by 0.047161.2%
DSY.PA (Dassault Systemes SE) 23,707 EUR 647,921DSY.PA value decreased by -8738-1.3%EUR 27.3304DSY.PA unit share price decreased by -0.3685-1.3%
MRK.DE (Merck KGaA) 4,577 EUR 633,703MRK.DE value decreased by -9517-1.5%EUR 138.454MRK.DE unit share price decreased by -2.079-1.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 628,665BMPS.MI value increased by 250754.2%EUR 9.20932BMPS.MI unit share price increased by 0.367324.2%
BIRG.IR (Bank of Ireland Group PLC) 33,553 EUR 624,476BIRG.IR value increased by 46270.7%EUR 18.6116BIRG.IR unit share price increased by 0.13790.7%
RI.PA (Pernod Ricard SA) 7,118 EUR 622,421RI.PA value decreased by -14995-2.4%EUR 87.4432RI.PA unit share price decreased by -2.1067-2.4%
HNR1.DE (Hannover Rueck SE) 2,130 EUR 621,012HNR1.DE value decreased by -5695-0.9%EUR 291.555HNR1.DE unit share price decreased by -2.674-0.9%
WRT1V.HE (Wartsila OYJ Abp) 17,492 EUR 616,947WRT1V.HE value increased by 118192.0%EUR 35.2702WRT1V.HE unit share price increased by 0.67562.0%
BPE.MI (BPER Banca SPA) 50,547 EUR 615,226BPE.MI value increased by 40810.7%EUR 12.1714BPE.MI unit share price increased by 0.08080.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,323 EUR 613,398ACS.MC value increased by 153582.6%EUR 97.0106ACS.MC unit share price increased by 2.42892.6%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 612,118KPN.AS value decreased by -6399-1.0%EUR 4.53491KPN.AS unit share price decreased by -0.04741-1.0%
STMPA.PA (STMicroelectronics NV) 23,560 EUR 608,709STMPA.PA value decreased by -6144-1.0%EUR 25.8365STMPA.PA unit share price decreased by -0.2608-1.0%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 590,163SHL.DE value decreased by -3761-0.6%EUR 50.3595SHL.DE unit share price decreased by -0.3209-0.6%
BAMI.MI (Banco BPM SpA) 39,279 EUR 558,444BAMI.MI value increased by 98751.8%EUR 14.2174BAMI.MI unit share price increased by 0.25141.8%
MONC.MI (Moncler SpA) 8,120 EUR 544,848MONC.MI value decreased by -4105-0.7%EUR 67.0995MONC.MI unit share price decreased by -0.5055-0.7%
TEF.MC (Telefonica SA) 127,745 EUR 539,365TEF.MC value decreased by -6721-1.2%EUR 4.2222TEF.MC unit share price decreased by -0.05261-1.2%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 516,676UPM.HE value decreased by -2307-0.4%EUR 28.1092UPM.HE unit share price decreased by -0.1256-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 507,431TRN.MI value decreased by -3966-0.8%EUR 10.3742TRN.MI unit share price decreased by -0.081-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 21,261 EUR 505,440FBK.MI value increased by 2380.0%EUR 23.7731FBK.MI unit share price increased by 0.0111999999999990.0%
KRZ.IR (Kerry Group PLC) 5,701 EUR 502,689KRZ.IR value decreased by -15604-3.0%EUR 88.1756KRZ.IR unit share price decreased by -2.737-3.0%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 502,632CLNX.MC value decreased by -6586-1.3%EUR 29.3182CLNX.MC unit share price decreased by -0.3842-1.3%
DSFIR.AS (DSM-Firmenich AG) 6,050 EUR 471,641DSFIR.AS value decreased by -12350-2.6%EUR 77.9572DSFIR.AS unit share price decreased by -2.0413-2.6%
KRX.IR (Kingspan Group PLC) 5,362 EUR 465,629KRX.IR value decreased by -2795-0.6%EUR 86.8387KRX.IR unit share price decreased by -0.52119999999999-0.6%
SRG.MI (Snam SpA) 69,927 EUR 457,338SRG.MI value decreased by -5955-1.3%EUR 6.54022SRG.MI unit share price decreased by -0.08516-1.3%
URW.PA (Unibail-Rodamco-Westfield) 4,243 EUR 447,574URW.PA value increased by 66271.5%EUR 105.485URW.PA unit share price increased by 1.5621.5%
HEN3.DE (Henkel AG & Co KGaA) 5,585 EUR 441,624HEN3.DE value decreased by -5688-1.3%EUR 79.0732HEN3.DE unit share price decreased by -1.0185-1.3%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 434,294BESI.AS value increased by 207725.0%EUR 170.713BESI.AS unit share price increased by 8.1655.0%
METSO.HE (Metso Oyj) 23,389 EUR 401,184METSO.HE value decreased by -1339-0.3%EUR 17.1527METSO.HE unit share price decreased by -0.057200000000002-0.3%
ENX.PA (Euronext NV) 2,710 EUR 400,413ENX.PA value increased by 23650.6%EUR 147.754ENX.PA unit share price increased by 0.872999999999990.6%
ELE.MC (Endesa SA) 11,016 EUR 397,373ELE.MC value increased by 46031.2%EUR 36.0723ELE.MC unit share price increased by 0.41781.2%
AKZA.AS (Akzo Nobel NV) 6,106 EUR 387,563AKZA.AS value decreased by -6741-1.7%EUR 63.4725AKZA.AS unit share price decreased by -1.104-1.7%
ASRNL.AS (ASR Nederland NV) 5,531 EUR 373,956ASRNL.AS value increased by 10640.3%EUR 67.6109ASRNL.AS unit share price increased by 0.192400000000010.3%
PST.MI (Poste Italiane SpA) 15,853 EUR 373,190PST.MI value decreased by -738-0.2%EUR 23.5407PST.MI unit share price decreased by -0.046499999999998-0.2%
BKT.MC (Bankinter SA) 23,080 EUR 368,919BKT.MC value increased by 18240.5%EUR 15.9844BKT.MC unit share price increased by 0.07910.5%
BVI.PA (Bureau Veritas SA) 12,005 EUR 367,596BVI.PA value decreased by -5761-1.5%EUR 30.6202BVI.PA unit share price decreased by -0.4799-1.5%
AGN.AS (Aegon Ltd) 45,855 EUR 367,068AGN.AS value increased by 60041.7%EUR 8.00497AGN.AS unit share price increased by 0.130931.7%
AC.PA (Accor SA) 6,809 EUR 365,219AC.PA value decreased by -4213-1.1%EUR 53.6377AC.PA unit share price decreased by -0.6187-1.1%
SY1.DE (Symrise AG) 4,625 EUR 359,262SY1.DE value decreased by -13748-3.7%EUR 77.6783SY1.DE unit share price decreased by -2.9725-3.7%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 348,855FME.DE value decreased by -5738-1.6%EUR 45.8839FME.DE unit share price decreased by -0.7547-1.6%
BEI.DE (Beiersdorf AG) 3,391 EUR 347,215BEI.DE value decreased by -11351-3.2%EUR 102.393BEI.DE unit share price decreased by -3.347-3.2%
QIA.DE (QIAGEN NV) 7,480 EUR 345,994QIA.DE value decreased by -6043-1.7%EUR 46.2559QIA.DE unit share price decreased by -0.8079-1.7%
AGS.BR (Ageas SA/NV) 5,174 EUR 344,346AGS.BR value increased by 14280.4%EUR 66.5532AGS.BR unit share price increased by 0.276000000000010.4%
EN.PA (Bouygues SA) 6,572 EUR 333,942EN.PA value increased by 34731.1%EUR 50.8128EN.PA unit share price increased by 0.52841.1%
FGR.PA (Eiffage SA) 2,379 EUR 333,668FGR.PA value increased by 21110.6%EUR 140.256FGR.PA unit share price increased by 0.888000000000010.6%
ALO.PA (Alstom SA) 12,005 EUR 327,682ALO.PA value increased by 59231.8%EUR 27.2955ALO.PA unit share price increased by 0.49341.8%
G1A.DE (GEA Group AG) 5,104 EUR 325,447G1A.DE value decreased by -17885-5.2%EUR 63.7631G1A.DE unit share price decreased by -3.5041-5.2%
CA.PA (Carrefour SA) 20,768 EUR 324,962CA.PA value decreased by -1611-0.5%EUR 15.6472CA.PA unit share price decreased by -0.0776-0.5%
NESTE.HE (Neste Oyj) 14,875 EUR 317,139NESTE.HE value decreased by -210.0%EUR 21.3203NESTE.HE unit share price decreased by -0.00140000000000030.0%
HEIO.AS (Heineken Holding NV) 4,495 EUR 313,265HEIO.AS value decreased by -6379-2.0%EUR 69.6919HEIO.AS unit share price decreased by -1.4191-2.0%
RXL.PA (Rexel SA) 7,760 EUR 297,062RXL.PA value decreased by -1350.0%EUR 38.2812RXL.PA unit share price decreased by -0.0174000000000020.0%
LI.PA (Klepierre SA) 7,463 EUR 286,820LI.PA value increased by 4760.2%EUR 38.4323LI.PA unit share price increased by 0.0638000000000010.2%
CON.DE (Continental AG) 3,816 EUR 286,661CON.DE value decreased by -1812-0.6%EUR 75.1208CON.DE unit share price decreased by -0.4748-0.6%
RNO.PA (Renault SA) 6,668 EUR 284,947RNO.PA value decreased by -3981-1.4%EUR 42.7335RNO.PA unit share price decreased by -0.597-1.4%
TLX.DE (Talanx AG) 2,238 EUR 284,363TLX.DE value increased by 23050.8%EUR 127.061TLX.DE unit share price increased by 1.030.8%
OMV.VI (OMV AG) 5,108 EUR 282,295OMV.VI value increased by 7510.3%EUR 55.2653OMV.VI unit share price increased by 0.14710.3%
ERF.PA (Eurofins Scientific SE) 4,217 EUR 282,174ERF.PA value decreased by -6748-2.3%EUR 66.9134ERF.PA unit share price decreased by -1.6002-2.3%
EXO.AS (EXOR NV) 3,298 EUR 275,468EXO.AS value decreased by -6883-2.4%EUR 83.5258EXO.AS unit share price decreased by -2.087-2.4%
TEN.MI (Tenaris SA) 13,078 EUR 268,032TEN.MI value decreased by -759-0.3%EUR 20.4949TEN.MI unit share price decreased by -0.058-0.3%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 267,182KBX.DE value increased by 28271.1%EUR 106.659KBX.DE unit share price increased by 1.1281.1%
SRT3.DE (Sartorius AG) 904 EUR 266,193SRT3.DE value decreased by -843-0.3%EUR 294.461SRT3.DE unit share price decreased by -0.93299999999999-0.3%
ORNBV.HE (Orion Oyj) 3,759 EUR 266,123ORNBV.HE value decreased by -308-0.1%EUR 70.7962ORNBV.HE unit share price decreased by -0.082000000000008-0.1%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 264,067HEN.DE value decreased by -3014-1.1%EUR 74.0513HEN.DE unit share price decreased by -0.84520000000001-1.1%
G24.DE (Scout24 SE) 2,600 EUR 261,446G24.DE value decreased by -4303-1.6%EUR 100.556G24.DE unit share price decreased by -1.655-1.6%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 251,629PAH3.DE value increased by 22140.9%EUR 47.5579PAH3.DE unit share price increased by 0.41840.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,880 EUR 247,082GBLB.BR value decreased by -1831-0.7%EUR 85.7924GBLB.BR unit share price decreased by -0.6357-0.7%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 245,131DIM.PA value decreased by -2575-1.0%EUR 245.869DIM.PA unit share price decreased by -2.582-1.0%
STERV.HE (Stora Enso Oyj) 20,208 EUR 240,673STERV.HE value decreased by -1771-0.7%EUR 11.9098STERV.HE unit share price decreased by -0.0876-0.7%
BNR.DE (Brenntag SE) 4,257 EUR 238,976BNR.DE value decreased by -6671-2.7%EUR 56.1372BNR.DE unit share price decreased by -1.5671-2.7%
RED.MC (Redeia Corp SA) 13,330 EUR 234,456RED.MC value decreased by -1551-0.7%EUR 17.5886RED.MC unit share price decreased by -0.1164-0.7%
TIT.MI (Telecom Italia SpA/Milano) 405,476 EUR 233,562TIT.MI value decreased by -2776-1.2%EUR 0.576019TIT.MI unit share price decreased by -0.006847-1.2%
P911.DE (Dr Ing hc F Porsche AG) 4,113 EUR 227,067P911.DE value decreased by -2365-1.0%EUR 55.2071P911.DE unit share price decreased by -0.57510000000001-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 224,434REC.MI value increased by 10220.5%EUR 57.0788REC.MI unit share price increased by 0.25990.5%
JDEP.AS (JDE Peet's NV) 5,930 EUR 217,839JDEP.AS value decreased by -707-0.3%EUR 36.7351JDEP.AS unit share price decreased by -0.1192-0.3%
ELISA.HE (Elisa Oyj) 4,934 EUR 213,486ELISA.HE value decreased by -2376-1.1%EUR 43.2683ELISA.HE unit share price decreased by -0.48159999999999-1.1%
AM.PA (Dassault Aviation SA) 680 EUR 213,435AM.PA value decreased by -1050.0%EUR 313.875AM.PA unit share price decreased by -0.1540.0%
NEM.DE (Nemetschek SE) 2,002 EUR 213,416NEM.DE value decreased by -3803-1.8%EUR 106.601NEM.DE unit share price decreased by -1.9-1.8%
ZAL.DE (Zalando SE) 7,747 EUR 208,126ZAL.DE value decreased by -6007-2.8%EUR 26.8654ZAL.DE unit share price decreased by -0.7754-2.8%
SYENS.BR (Syensqo SA) 2,555 EUR 205,002SYENS.BR value decreased by -1596-0.8%EUR 80.2356SYENS.BR unit share price decreased by -0.62469999999999-0.8%
HOT.DE (HOCHTIEF AG) 545 EUR 203,754HOT.DE value increased by 39142.0%EUR 373.861HOT.DE unit share price increased by 7.1822.0%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 203,107EVD.DE value decreased by -3176-1.5%EUR 93.8139EVD.DE unit share price decreased by -1.4669-1.5%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 200,811LHA.DE value increased by 2850.1%EUR 9.59762LHA.DE unit share price increased by 0.013620.1%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 195,691BMW3.DE value increased by 3930.2%EUR 102.242BMW3.DE unit share price increased by 0.2050.2%
LEG.DE (LEG Immobilien SE) 2,698 EUR 193,674LEG.DE value decreased by -7769-3.9%EUR 71.7843LEG.DE unit share price decreased by -2.8795-3.9%
IPN.PA (Ipsen SA) 1,342 EUR 190,953IPN.PA value increased by 4040.2%EUR 142.29IPN.PA unit share price increased by 0.300999999999990.2%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 187,033RBI.VI value increased by 590.0%EUR 40.5711RBI.VI unit share price increased by 0.0127999999999990.0%
IMCD.AS (IMCD NV) 2,141 EUR 186,469IMCD.AS value decreased by -4559-2.4%EUR 87.0943IMCD.AS unit share price decreased by -2.1294-2.4%
GET.PA (Getlink SE) 10,500 EUR 186,389GET.PA value decreased by -1103-0.6%EUR 17.7513GET.PA unit share price decreased by -0.1051-0.6%
ELI.BR (Elia Group SA/NV) 1,521 EUR 183,889ELI.BR value increased by 31801.8%EUR 120.9ELI.BR unit share price increased by 2.0911.8%
HAG.DE (Hensoldt AG) 2,241 EUR 182,231HAG.DE value increased by 35552.0%EUR 81.3168HAG.DE unit share price increased by 1.58632.0%
TUB.BR (Financiere de Tubize SA) 702 EUR 179,945TUB.BR value decreased by -1582-0.9%EUR 256.332TUB.BR unit share price decreased by -2.253-0.9%
ANA.MC (Acciona SA) 851 EUR 174,807ANA.MC value increased by 22311.3%EUR 205.414ANA.MC unit share price increased by 2.6221.3%
EDEN.PA (Edenred SE) 8,341 EUR 173,129EDEN.PA value decreased by -10739-5.8%EUR 20.7564EDEN.PA unit share price decreased by -1.2875-5.8%
VER.VI (Verbund AG) 2,359 EUR 172,767VER.VI value decreased by -3365-1.9%EUR 73.2374VER.VI unit share price decreased by -1.4264-1.9%
BIM.PA (BioMerieux) 1,413 EUR 171,324BIM.PA value decreased by -1162-0.7%EUR 121.248BIM.PA unit share price decreased by -0.82299999999999-0.7%
AMUN.PA (Amundi SA) 2,120 EUR 168,325AMUN.PA value increased by 9010.5%EUR 79.3986AMUN.PA unit share price increased by 0.4250.5%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 167,409ADP.PA value decreased by -590.0%EUR 143.452ADP.PA unit share price decreased by -0.0509999999999880.0%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 166,572BMED.MI value decreased by -514-0.3%EUR 21.0877BMED.MI unit share price decreased by -0.065099999999997-0.3%
SOF.BR (Sofina SA) 590 EUR 165,707SOF.BR value decreased by -1015-0.6%EUR 280.859SOF.BR unit share price decreased by -1.721-0.6%
BZU.MI (Buzzi SpA) 2,699 EUR 162,370BZU.MI value increased by 14080.9%EUR 60.1593BZU.MI unit share price increased by 0.52170.9%
SW.PA (Sodexo SA) 3,049 EUR 157,729SW.PA value decreased by -3437-2.1%EUR 51.7314SW.PA unit share price decreased by -1.1272-2.1%
MAP.MC (Mapfre SA) 32,368 EUR 151,565MAP.MC value increased by 2280.2%EUR 4.68256MAP.MC unit share price increased by 0.00704999999999960.2%
GFC.PA (Gecina SA) 1,589 EUR 146,207GFC.PA value decreased by -937-0.6%EUR 92.012GFC.PA unit share price decreased by -0.5896-0.6%
DHER.DE (Delivery Hero SE) 6,525 EUR 145,600DHER.DE value decreased by -6254-4.1%EUR 22.3142DHER.DE unit share price decreased by -0.9584-4.1%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 141,981CPR.MI value decreased by -3718-2.6%EUR 6.64021CPR.MI unit share price decreased by -0.17389-2.6%
RAND.AS (Randstad NV) 3,767 EUR 139,125RAND.AS value decreased by -3128-2.2%EUR 36.9326RAND.AS unit share price decreased by -0.8303-2.2%
EVK.DE (Evonik Industries AG) 8,899 EUR 133,348EVK.DE value decreased by -1404-1.0%EUR 14.9846EVK.DE unit share price decreased by -0.1578-1.0%
LOTB.BR (Lotus Bakeries NV) 15 EUR 131,828LOTB.BR value decreased by -2706-2.0%EUR 8788.53LOTB.BR unit share price decreased by -180.4-2.0%
BOL.PA (Bollore SE) 24,363 EUR 131,754BOL.PA value decreased by -771-0.6%EUR 5.40795BOL.PA unit share price decreased by -0.031650000000001-0.6%
GRF.MC (Grifols SA) 9,978 EUR 125,506GRF.MC value increased by 5650.5%EUR 12.5783GRF.MC unit share price increased by 0.0567000000000010.5%
CVC.AS (CVC Capital Partners PLC) 7,777 EUR 125,395CVC.AS value decreased by -2513-2.0%EUR 16.1238CVC.AS unit share price decreased by -0.3232-2.0%
DIE.BR (D'ieteren Group) 723 EUR 125,065DIE.BR value increased by 2580.2%EUR 172.981DIE.BR unit share price increased by 0.3570.2%
RAA.DE (Rational AG) 173 EUR 124,891RAA.DE value decreased by -1658-1.3%EUR 721.913RAA.DE unit share price decreased by -9.5839999999999-1.3%
COV.PA (Covivio SA/France) 1,978 EUR 124,054COV.PA value decreased by -1167-0.9%EUR 62.7169COV.PA unit share price decreased by -0.59-0.9%
NEXI.MI (Nexi SpA) 19,524 EUR 90,060NEXI.MI value decreased by -747-0.8%EUR 4.61278NEXI.MI unit share price decreased by -0.03826-0.8%
INPST.AS (InPost SA) 7,928 EUR 89,905INPST.AS value decreased by -1471-1.6%EUR 11.3402INPST.AS unit share price decreased by -0.1855-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 84,975INW.MI value decreased by -2301-2.6%EUR 8.81758INW.MI unit share price decreased by -0.23876-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy