ISINIE00BZ173T46
Stock Name/CompanyiShares MSCI USA SRI UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker Symbol36B6 (EUR) - F
36B6.DE (EUR) - CXE
SRIL.AS (USD) - CXE
SRIL (USD) - Euronext Amsterdam

Historic portfolio holdings of SRIL.AS

IE00BZ173T46 analysis

IE00BZ173T46 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,231,892 USD 431,112,259NVDA value decreased by -13145844-3.0%USD 193.16NVDA unit share price decreased by -5.89-3.0%
LRCX (Lam Research Corp) 835,065 USD 132,925,647LRCX value decreased by -6004117-4.3%USD 159.18LRCX unit share price decreased by -7.19-4.3%
NOW (ServiceNow Inc) 135,478 USD 116,601,850NOW value decreased by -762741-0.6%USD 860.67NOW unit share price decreased by -5.63-0.6%
VZ (Verizon Communications Inc) 2,857,031 USD 116,281,162VZ value increased by 24284772.1%USD 40.7VZ unit share price increased by 0.852.1%
INTU (Intuit Inc) 175,989 USD 115,153,122INTU value increased by 1847880.2%USD 654.32INTU unit share price increased by 1.05000000000010.2%
INTC (Intel Corporation) 2,849,732 USD 107,947,848INTC value decreased by -1624347-1.5%USD 37.88INTC unit share price decreased by -0.57-1.5%
HD (Home Depot Inc) 266,964 USD 99,908,607HD value increased by 10171321.0%USD 374.24HD unit share price increased by 3.811.0%
TXN (Texas Instruments Incorporated) 593,271 USD 94,763,177TXN value decreased by -504280-0.5%USD 159.73TXN unit share price decreased by -0.85000000000002-0.5%
ADBE (Adobe Systems Incorporated) 277,032 USD 92,312,603ADBE value increased by 12106301.3%USD 333.22ADBE unit share price increased by 4.371.3%
KO (The Coca-Cola Company) 1,161,162 USD 83,150,811KO value increased by 12656671.5%USD 71.61KO unit share price increased by 1.091.5%
AXP (American Express Company) 159,276 USD 58,957,604AXP value increased by 3631490.6%USD 370.16AXP unit share price increased by 2.280.6%
AMGN (Amgen Inc) 152,873 USD 51,739,867AMGN value increased by 22609924.6%USD 338.45AMGN unit share price increased by 14.794.6%
BLK (BlackRock Inc) 41,654 USD 45,226,247BLK value increased by 1303770.3%USD 1085.76BLK unit share price increased by 3.12999999999990.3%
SPGI (S&P Global Inc) 89,201 USD 44,398,014SPGI value increased by 3469920.8%USD 497.73SPGI unit share price increased by 3.890.8%
BKNG (Booking Holdings Inc) 8,772 USD 44,304,302BKNG value increased by 8092171.9%USD 5050.65BKNG unit share price increased by 92.251.9%
EA (Electronic Arts Inc) 218,485 USD 44,118,676EA value increased by 1157970.3%USD 201.93EA unit share price increased by 0.530.3%
ADSK (Autodesk Inc) 140,113 USD 42,294,510ADSK value increased by 4399551.1%USD 301.86ADSK unit share price increased by 3.141.1%
TTWO (Take-Two Interactive Software Inc) 167,312 USD 40,271,998TTWO value increased by 11109512.8%USD 240.7TTWO unit share price increased by 6.642.8%
PGR (Progressive Corp) 166,727 USD 36,664,935PGR value increased by 3968111.1%USD 219.91PGR unit share price increased by 2.381.1%
LOW (Lowe's Companies Inc) 150,380 USD 35,390,429LOW value increased by 3473781.0%USD 235.34LOW unit share price increased by 2.311.0%
NXPI (NXP Semiconductors NV) 165,445 USD 33,562,173NXPI value decreased by -375560-1.1%USD 202.86NXPI unit share price decreased by -2.27-1.1%
EXC (Exelon Corporation) 721,554 USD 32,787,414EXC value decreased by -144310.0%USD 45.44EXC unit share price decreased by -0.0200000000000030.0%
WDAY (Workday Inc) 141,536 USD 32,125,841WDAY value decreased by -140121-0.4%USD 226.98WDAY unit share price decreased by -0.99000000000001-0.4%
CB (Chubb Ltd) 108,464 USD 31,717,043CB value increased by 4522951.4%USD 292.42CB unit share price increased by 4.171.4%
VRTX (Vertex Pharmaceuticals Inc) 73,179 USD 31,409,890VRTX value increased by 5868951.9%USD 429.22VRTX unit share price increased by 8.021.9%
NEM (Newmont Goldcorp Corp) 311,584 USD 28,026,981NEM value increased by 5265771.9%USD 89.95NEM unit share price increased by 1.691.9%
TT (Trane Technologies plc) 63,145 USD 26,624,458TT value decreased by -748900-2.7%USD 421.64TT unit share price decreased by -11.86-2.7%
MELI (MercadoLibre Inc.) 12,255 USD 25,730,230MELI value increased by 922800.4%USD 2099.57MELI unit share price increased by 7.53000000000020.4%
MMC (Marsh & McLennan Companies Inc) 139,491 USD 25,376,203MMC value increased by 5300662.1%USD 181.92MMC unit share price increased by 3.82.1%
ICE (Intercontinental Exchange Inc) 162,391 USD 24,681,808ICE value increased by 4043531.7%USD 151.99ICE unit share price increased by 2.491.7%
AMT (American Tower Corp) 132,522 USD 24,488,740AMT value increased by 6718862.8%USD 184.79AMT unit share price increased by 5.072.8%
HCA (HCA Holdings Inc) 51,522 USD 23,819,136HCA value increased by 1550810.7%USD 462.31HCA unit share price increased by 3.010.7%
EQIX (Equinix Inc) 27,912 USD 22,916,868EQIX value decreased by -197897-0.9%USD 821.04EQIX unit share price decreased by -7.09-0.9%
JCI (Johnson Controls International PLC) 186,221 USD 22,707,789JCI value decreased by -119181-0.5%USD 121.94JCI unit share price decreased by -0.64-0.5%
BK (Bank of New York Mellon) 203,513 USD 22,640,821BK value increased by 590190.3%USD 111.25BK unit share price increased by 0.290000000000010.3%
MCO (Moodys Corporation) 45,826 USD 22,592,218MCO value increased by 3698161.7%USD 493MCO unit share price increased by 8.071.7%
USB (U.S. Bancorp) 440,936 USD 20,997,372USB value increased by 176370.1%USD 47.62USB unit share price increased by 0.0399999999999990.1%
PNC (PNC Financial Services Group Inc) 112,923 USD 20,870,429PNC value decreased by -30489-0.1%USD 184.82PNC unit share price decreased by -0.27000000000001-0.1%
CI (Cigna Corp) 76,272 USD 20,440,896CI value increased by 7505163.8%USD 268CI unit share price increased by 9.843.8%
ELV (Elevance Health Inc) 63,657 USD 20,067,869ELV value increased by 7301463.8%USD 315.25ELV unit share price increased by 11.473.8%
ELV (Elevance Health Inc) 63,657 USD 20,067,869ELV value increased by 7301463.8%USD 315.25ELV unit share price increased by 11.473.8%
ITW (Illinois Tool Works Inc) 78,812 USD 19,337,312ITW value increased by 859050.4%USD 245.36ITW unit share price increased by 1.090.4%
ECL (Ecolab Inc) 72,254 USD 18,934,161ECL value increased by 2521671.3%USD 262.05ECL unit share price increased by 3.491.3%
PWR (Quanta Services Inc) 41,954 USD 18,833,570PWR value decreased by -61673-0.3%USD 448.91PWR unit share price decreased by -1.47-0.3%
CMI (Cummins Inc) 38,987 USD 18,558,202CMI value decreased by -324762-1.7%USD 476.01CMI unit share price decreased by -8.33-1.7%
TRV (The Travelers Companies Inc) 64,152 USD 18,348,755TRV value increased by 2328721.3%USD 286.02TRV unit share price increased by 3.631.3%
AWK (American Water Works) 138,546 USD 18,012,365AWK value increased by 1482440.8%USD 130.01AWK unit share price increased by 1.070.8%
TFC (Truist Financial Corp) 370,557 USD 16,789,938TFC value increased by 704060.4%USD 45.31TFC unit share price increased by 0.190.4%
ALNY (Alnylam Pharmaceuticals Inc) 37,128 USD 16,780,000ALNY value increased by 3805622.3%USD 451.95ALNY unit share price increased by 10.252.3%
IDXX (IDEXX Laboratories Inc) 22,742 USD 16,202,993IDXX value increased by 654970.4%USD 712.47IDXX unit share price increased by 2.880.4%
DLR (Digital Realty Trust Inc) 95,313 USD 16,066,912DLR value decreased by -61001-0.4%USD 168.57DLR unit share price decreased by -0.64000000000001-0.4%
URI (United Rentals Inc) 18,582 USD 15,887,796URI value increased by 89200.1%USD 855.01URI unit share price increased by 0.480000000000020.1%
ZTS (Zoetis Inc) 125,989 USD 15,133,799ZTS value increased by 415770.3%USD 120.12ZTS unit share price increased by 0.330.3%
NTAP (NetApp Inc) 130,522 USD 14,412,239NTAP value decreased by -271486-1.8%USD 110.42NTAP unit share price decreased by -2.08-1.8%
EW (Edwards Lifesciences Corp) 165,890 USD 14,127,192EW value increased by 1791611.3%USD 85.16EW unit share price increased by 1.081.3%
VEEV (Veeva Systems Inc Class A) 44,091 USD 13,187,618VEEV value increased by 1477051.1%USD 299.1VEEV unit share price increased by 3.351.1%
FOXA (Fox Corp Class A) 194,819 USD 12,943,774FOXA value decreased by -17534-0.1%USD 66.44FOXA unit share price decreased by -0.090000000000003-0.1%
AMP (Ameriprise Financial Inc) 27,197 USD 12,644,973AMP value increased by 1533911.2%USD 464.94AMP unit share price increased by 5.641.2%
ROK (Rockwell Automation Inc) 31,915 USD 12,513,233ROK value increased by 268080.2%USD 392.08ROK unit share price increased by 0.839999999999970.2%
TRMB (Trimble Inc) 155,347 USD 12,362,514TRMB value decreased by -18642-0.2%USD 79.58TRMB unit share price decreased by -0.12-0.2%
A (Agilent Technologies Inc) 80,733 USD 12,063,125A value increased by 2470432.1%USD 149.42A unit share price increased by 3.062.1%
AXON (Axon Enterprise Inc.) 21,042 USD 12,039,812AXON value decreased by -263235-2.1%USD 572.18AXON unit share price decreased by -12.51-2.1%
TGT (Target Corporation) 128,565 USD 11,773,983TGT value increased by 1092810.9%USD 91.58TGT unit share price increased by 0.849999999999990.9%
CCI (Crown Castle) 123,213 USD 11,610,361CCI value increased by 2957112.6%USD 94.23CCI unit share price increased by 2.42.6%
EBAY (eBay Inc) 123,185 USD 10,749,123EBAY value increased by 2562252.4%USD 87.26EBAY unit share price increased by 2.082.4%
NDAQ (Nasdaq Inc) 121,828 USD 10,700,153NDAQ value increased by 12180.0%USD 87.83NDAQ unit share price increased by 0.0100000000000050.0%
IQV (IQVIA Holdings Inc) 48,936 USD 10,693,984IQV value increased by 2681692.6%USD 218.53IQV unit share price increased by 5.482.6%
HIG (Hartford Financial Services Group) 80,755 USD 10,592,633HIG value increased by 250340.2%USD 131.17HIG unit share price increased by 0.309999999999970.2%
XYL (Xylem Inc) 68,884 USD 10,317,446XYL value decreased by -87482-0.8%USD 149.78XYL unit share price decreased by -1.27-0.8%
PAYX (Paychex Inc) 91,721 USD 10,239,732PAYX value increased by 146750.1%USD 111.64PAYX unit share price increased by 0.160.1%
FIS (Fidelity National Information Services Inc) 147,978 USD 9,822,780FIS value increased by 1391001.4%USD 66.38FIS unit share price increased by 0.941.4%
KDP (Keurig Dr Pepper Inc) 364,943 USD 9,754,926KDP value increased by 2226152.3%USD 26.73KDP unit share price increased by 0.612.3%
KMB (Kimberly-Clark Corporation) 93,901 USD 9,674,620KMB value decreased by -5634-0.1%USD 103.03KMB unit share price decreased by -0.060000000000002-0.1%
STT (State Street Corp) 80,713 USD 9,639,554STT value decreased by -20985-0.2%USD 119.43STT unit share price decreased by -0.25999999999999-0.2%
NUE (Nucor Corp) 65,466 USD 9,429,723NUE value increased by 903431.0%USD 144.04NUE unit share price increased by 1.381.0%
KVUE (Kenvue Inc.) 543,003 USD 9,079,010KVUE value decreased by -27150-0.3%USD 16.72KVUE unit share price decreased by -0.050000000000001-0.3%
WTW (Willis Towers Watson PLC) 28,160 USD 9,071,462WTW value increased by 149240.2%USD 322.14WTW unit share price increased by 0.529999999999970.2%
MTD (Mettler-Toledo International Inc) 5,896 USD 8,520,074MTD value increased by 736410.9%USD 1445.06MTD unit share price increased by 12.490.9%
FOX (Fox Corp Class B) 139,634 USD 8,376,644FOX value decreased by -8378-0.1%USD 59.99FOX unit share price decreased by -0.059999999999995-0.1%
SYF (Synchrony Financial) 107,686 USD 8,013,992SYF value decreased by -30152-0.4%USD 74.42SYF unit share price decreased by -0.28-0.4%
ODFL (Old Dominion Freight Line Inc) 54,124 USD 7,550,839ODFL value increased by 947171.3%USD 139.51ODFL unit share price increased by 1.751.3%
STE (STERIS plc) 27,837 USD 7,424,128STE value increased by 748821.0%USD 266.7STE unit share price increased by 2.691.0%
BR (Broadridge Financial Solutions Inc) 33,269 USD 7,414,662BR value decreased by -9648-0.1%USD 222.87BR unit share price decreased by -0.28999999999999-0.1%
NTRS (Northern Trust Corporation) 55,140 USD 7,188,602NTRS value increased by 154390.2%USD 130.37NTRS unit share price increased by 0.280.2%
VLTO (Veralto Corporation) 70,733 USD 6,924,053VLTO value decreased by -26172-0.4%USD 97.89VLTO unit share price decreased by -0.37-0.4%
HUBB (Hubbell Inc) 15,259 USD 6,868,381HUBB value decreased by -185550-2.6%USD 450.12HUBB unit share price decreased by -12.16-2.6%
PODD (Insulet Corporation) 20,320 USD 6,630,010PODD value increased by 1204981.9%USD 326.28PODD unit share price increased by 5.92999999999991.9%
BIIB (Biogen Inc) 41,425 USD 6,609,773BIIB value increased by 1367022.1%USD 159.56BIIB unit share price increased by 3.32.1%
HBAN (Huntington Bancshares Incorporated) 415,334 USD 6,570,584HBAN value increased by 41530.1%USD 15.82HBAN unit share price increased by 0.00999999999999980.1%
WAT (Waters Corporation) 16,973 USD 6,553,954WAT value increased by 1624312.5%USD 386.14WAT unit share price increased by 9.572.5%
K (Kellanova) 78,071 USD 6,504,876USD 83.32
TROW (T. Rowe Price Group Inc) 62,366 USD 6,465,483TROW value increased by 417850.7%USD 103.67TROW unit share price increased by 0.670.7%
RF (Regions Financial Corporation) 257,981 USD 6,465,004RF value increased by 51600.1%USD 25.06RF unit share price increased by 0.020.1%
PHM (PulteGroup Inc) 53,295 USD 6,460,420PHM value increased by 559600.9%USD 121.22PHM unit share price increased by 1.050.9%
LH (Laboratory Corporation of America Holdings) 23,751 USD 6,370,256LH value increased by 1681572.7%USD 268.21LH unit share price increased by 7.082.7%
WSM (Williams-Sonoma Inc) 33,125 USD 6,343,106WSM value decreased by -104675-1.6%USD 191.49WSM unit share price decreased by -3.16-1.6%
ULTA (Ulta Beauty Inc) 11,984 USD 6,265,595ULTA value increased by 751401.2%USD 522.83ULTA unit share price increased by 6.27000000000011.2%
PPG (PPG Industries Inc) 64,557 USD 6,191,662PPG value decreased by -12910.0%USD 95.91PPG unit share price decreased by -0.020000000000010.0%
STLD (Steel Dynamics Inc) 40,573 USD 6,182,514STLD value decreased by -20280.0%USD 152.38STLD unit share price decreased by -0.0500000000000110.0%
DGX (Quest Diagnostics Incorporated) 31,763 USD 5,998,443DGX value increased by 1442042.5%USD 188.85DGX unit share price increased by 4.542.5%
CHD (Church & Dwight Company Inc) 69,699 USD 5,959,961CHD value increased by 606381.0%USD 85.51CHD unit share price increased by 0.871.0%
WST (West Pharmaceutical Services Inc) 20,546 USD 5,699,666WST value increased by 398590.7%USD 277.41WST unit share price increased by 1.940.7%
IP (International Paper) 141,833 USD 5,460,571IP value increased by 808451.5%USD 38.5IP unit share price increased by 0.571.5%
CHRW (CH Robinson Worldwide Inc) 33,802 USD 5,093,961CHRW value decreased by -34478-0.7%USD 150.7CHRW unit share price decreased by -1.02-0.7%
PNR (Pentair PLC) 46,656 USD 5,050,045PNR value decreased by -20996-0.4%USD 108.24PNR unit share price decreased by -0.45-0.4%
INCY (Incyte Corporation) 46,482 USD 5,027,493INCY value increased by 1013312.1%USD 108.16INCY unit share price increased by 2.182.1%
ZBH (Zimmer Biomet Holdings Inc) 55,985 USD 4,954,673ZBH value decreased by -12876-0.3%USD 88.5ZBH unit share price decreased by -0.23-0.3%
LULU (Lululemon Athletica Inc.) 29,176 USD 4,954,377LULU value decreased by -15755-0.3%USD 169.81LULU unit share price decreased by -0.53999999999999-0.3%
HOLX (Hologic Inc) 64,236 USD 4,792,006HOLX value increased by 192710.4%USD 74.6HOLX unit share price increased by 0.30.4%
APTV (Aptiv PLC) 58,243 USD 4,752,629APTV value decreased by -55913-1.2%USD 81.6APTV unit share price decreased by -0.96000000000001-1.2%
MKC (McCormick & Company Incorporated) 71,414 USD 4,692,614MKC value increased by 999802.2%USD 65.71MKC unit share price increased by 1.42.2%
GPC (Genuine Parts Co) 36,796 USD 4,683,763GPC value increased by 783761.7%USD 127.29GPC unit share price increased by 2.131.7%
LII (Lennox International Inc) 9,036 USD 4,404,056LII value decreased by -18343-0.4%USD 487.39LII unit share price decreased by -2.03-0.4%
RPRX (Royalty Pharma Plc) 109,272 USD 4,257,237RPRX value increased by 458941.1%USD 38.96RPRX unit share price increased by 0.421.1%
ALLE (Allegion PLC) 24,970 USD 4,183,724ALLE value increased by 167300.4%USD 167.55ALLE unit share price increased by 0.670000000000020.4%
COO (The Cooper Companies, Inc. Common Stock) 56,439 USD 4,048,934COO value increased by 575681.4%USD 71.74COO unit share price increased by 1.021.4%
GGG (Graco Inc) 47,834 USD 3,923,345GGG value increased by 114800.3%USD 82.02GGG unit share price increased by 0.239999999999990.3%
DKS (Dick’s Sporting Goods Inc) 17,957 USD 3,914,446DKS value decreased by -29270-0.7%USD 217.99DKS unit share price decreased by -1.63-0.7%
BG (Bunge Limited) 40,028 USD 3,860,701BG value increased by 552391.5%USD 96.45BG unit share price increased by 1.381.5%
RIVN (Rivian Automotive Inc) 210,393 USD 3,791,282RIVN value increased by 3387339.8%USD 18.02RIVN unit share price increased by 1.619.8%
NLY (Annaly Capital Management Inc) 168,692 USD 3,711,224NLY value increased by 506081.4%USD 22NLY unit share price increased by 0.31.4%
JBHT (JB Hunt Transport Services Inc) 21,934 USD 3,685,570JBHT value decreased by -9870-0.3%USD 168.03JBHT unit share price decreased by -0.44999999999999-0.3%
IEX (IDEX Corporation) 21,528 USD 3,649,211IEX value increased by 152850.4%USD 169.51IEX unit share price increased by 0.709999999999980.4%
BALL (Ball Corporation) 75,826 USD 3,582,779BALL value increased by 636941.8%USD 47.25BALL unit share price increased by 0.841.8%
SJM (JM Smucker Company) 30,245 USD 3,282,490SJM value increased by 399241.2%USD 108.53SJM unit share price increased by 1.321.2%
DECK (Deckers Outdoor Corporation) 39,437 USD 3,261,834DECK value increased by 1131843.6%USD 82.71DECK unit share price increased by 2.873.6%
RVTY (Revvity Inc.) 34,102 USD 3,216,160RVTY value increased by 692272.2%USD 94.31RVTY unit share price increased by 2.032.2%
FDS (FactSet Research Systems Inc) 10,469 USD 2,842,962FDS value increased by 677352.4%USD 271.56FDS unit share price increased by 6.472.4%
OC (Owens Corning Inc) 24,664 USD 2,540,639OC value decreased by -8879-0.3%USD 103.01OC unit share price decreased by -0.36-0.3%
POOL (Pool Corporation) 9,566 USD 2,432,729POOL value increased by 521342.2%USD 254.31POOL unit share price increased by 5.452.2%
CNH (CNH Industrial N.V.) 244,198 USD 2,412,676CNH value increased by 610492.6%USD 9.88CNH unit share price increased by 0.252.6%
HRL (Hormel Foods Corporation) 84,853 USD 1,910,041HRL value increased by 305471.6%USD 22.51HRL unit share price increased by 0.361.6%
DVA (DaVita HealthCare Partners Inc) 11,539 USD 1,410,874DVA value increased by 242321.7%USD 122.27DVA unit share price increased by 2.11.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BZ173T46 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,231,892 NVDA holding decreased by -3280-0.1%USD 444,258,103NVDA value increased by 237104915.6%USD 199.05NVDA unit share price increased by 10.95.8%
LRCX (Lam Research Corp) 835,065 LRCX holding decreased by -1228-0.1%USD 138,929,764LRCX value increased by 56664744.3%USD 166.37LRCX unit share price increased by 7.024.4%
NOW (ServiceNow Inc) 135,478 NOW holding decreased by -199-0.1%USD 117,364,591NOW value increased by 4286550.4%USD 866.3NOW unit share price increased by 4.42999999999990.5%
INTU (Intuit Inc) 175,989 INTU holding decreased by -259-0.1%USD 114,968,334INTU value increased by 6098190.5%USD 653.27INTU unit share price increased by 4.420.7%
VZ (Verizon Communications Inc) 2,857,031 VZ holding decreased by -4205-0.1%USD 113,852,685VZ value decreased by -682592-0.6%USD 39.85VZ unit share price decreased by -0.18-0.4%
INTC (Intel Corporation) 2,849,732 INTC holding decreased by -4195-0.1%USD 109,572,195INTC value increased by 7519580.7%USD 38.45INTC unit share price increased by 0.320.8%
HD (Home Depot Inc) 266,964 HD holding decreased by -393-0.1%USD 98,891,475HD value decreased by -327381-0.3%USD 370.43HD unit share price decreased by -0.68000000000001-0.2%
TXN (Texas Instruments Incorporated) 593,271 TXN holding decreased by -873-0.1%USD 95,267,457TXN value decreased by -122362-0.1%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
ADBE (Adobe Systems Incorporated) 277,032 ADBE holding decreased by -407-0.1%USD 91,101,973ADBE value increased by 3932920.4%USD 328.85ADBE unit share price increased by 1.90.6%
KO (The Coca-Cola Company) 1,161,162 KO holding decreased by -1711-0.1%USD 81,885,144KO value decreased by -155546-0.2%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
AXP (American Express Company) 159,276 AXP holding decreased by -234-0.1%USD 58,594,455AXP value decreased by -191360-0.3%USD 367.88AXP unit share price decreased by -0.66000000000003-0.2%
AMGN (Amgen Inc) 152,873 AMGN holding decreased by -225-0.1%USD 49,478,875AMGN value increased by 4568950.9%USD 323.66AMGN unit share price increased by 3.461.1%
BLK (BlackRock Inc) 41,654 BLK holding decreased by -61-0.1%USD 45,095,870BLK value decreased by -48103-0.1%USD 1082.63BLK unit share price increased by 0.430000000000060.0%
SPGI (S&P Global Inc) 89,201 SPGI holding decreased by -131-0.1%USD 44,051,022SPGI value decreased by -295169-0.7%USD 493.84SPGI unit share price decreased by -2.58-0.5%
EA (Electronic Arts Inc) 218,485 EA holding decreased by -322-0.1%USD 44,002,879EA value increased by 1101950.3%USD 201.4EA unit share price increased by 0.800000000000010.4%
BKNG (Booking Holdings Inc) 8,772 BKNG holding decreased by -12-0.1%USD 43,495,085BKNG value increased by 1021250.2%USD 4958.4BKNG unit share price increased by 18.40.4%
ADSK (Autodesk Inc) 140,113 ADSK holding decreased by -206-0.1%USD 41,854,555ADSK value increased by 1545550.4%USD 298.72ADSK unit share price increased by 1.540.5%
TTWO (Take-Two Interactive Software Inc) 167,312 TTWO holding decreased by -246-0.1%USD 39,161,047TTWO value increased by 2875910.7%USD 234.06TTWO unit share price increased by 2.060.9%
PGR (Progressive Corp) 166,727 PGR holding decreased by -246-0.1%USD 36,268,124PGR value decreased by -101000.0%USD 217.53PGR unit share price increased by 0.259999999999990.1%
LOW (Lowe's Companies Inc) 150,380 LOW holding decreased by -221-0.1%USD 35,043,051LOW value decreased by -71078-0.2%USD 233.03LOW unit share price decreased by -0.13-0.1%
NXPI (NXP Semiconductors NV) 165,445 NXPI holding decreased by -244-0.1%USD 33,937,733NXPI value increased by 443910.1%USD 205.13NXPI unit share price increased by 0.569999999999990.3%
EXC (Exelon Corporation) 721,554 EXC holding decreased by -1067-0.1%USD 32,801,845EXC value decreased by -590471-1.8%USD 45.46EXC unit share price decreased by -0.75-1.6%
WDAY (Workday Inc) 141,536 WDAY holding decreased by -208-0.1%USD 32,265,962WDAY value increased by 3494661.1%USD 227.97WDAY unit share price increased by 2.81.2%
CB (Chubb Ltd) 108,464 CB holding decreased by -160-0.1%USD 31,264,748CB value increased by 299170.1%USD 288.25CB unit share price increased by 0.699999999999990.2%
VRTX (Vertex Pharmaceuticals Inc) 73,179 VRTX holding decreased by -108-0.1%USD 30,822,995VRTX value increased by 8141672.7%USD 421.2VRTX unit share price increased by 11.732.9%
NEM (Newmont Goldcorp Corp) 311,584 NEM holding decreased by -461-0.1%USD 27,500,404NEM value increased by 14789715.7%USD 88.26NEM unit share price increased by 4.875.8%
TT (Trane Technologies plc) 63,145 TT holding decreased by -93-0.1%USD 27,373,358TT value decreased by -103553-0.4%USD 433.5TT unit share price decreased by -1-0.2%
MELI (MercadoLibre Inc.) 12,255 MELI holding decreased by -18-0.1%USD 25,637,950MELI value decreased by -240898-0.9%USD 2092.04MELI unit share price decreased by -16.56-0.8%
MMC (Marsh & McLennan Companies Inc) 139,491 MMC holding decreased by -206-0.1%USD 24,846,137MMC value decreased by -306308-1.2%USD 178.12MMC unit share price decreased by -1.93-1.1%
ICE (Intercontinental Exchange Inc) 162,391 ICE holding decreased by -240-0.1%USD 24,277,455ICE value increased by 454360.2%USD 149.5ICE unit share price increased by 0.50.3%
AMT (American Tower Corp) 132,522 AMT holding decreased by -196-0.1%USD 23,816,854AMT value increased by 1996860.8%USD 179.72AMT unit share price increased by 1.771.0%
HCA (HCA Holdings Inc) 51,522 HCA holding decreased by -76-0.1%USD 23,664,055HCA value decreased by -928068-3.8%USD 459.3HCA unit share price decreased by -17.31-3.6%
EQIX (Equinix Inc) 27,912 EQIX holding decreased by -41-0.1%USD 23,114,765EQIX value increased by 605280.3%USD 828.13EQIX unit share price increased by 3.380.4%
JCI (Johnson Controls International PLC) 186,221 JCI holding decreased by -276-0.1%USD 22,826,970JCI value increased by 277120.1%USD 122.58JCI unit share price increased by 0.330.3%
BK (Bank of New York Mellon) 203,513 BK holding decreased by -301-0.1%USD 22,581,802BK value increased by 2356351.1%USD 110.96BK unit share price increased by 1.321.2%
MCO (Moodys Corporation) 45,826 MCO holding decreased by -68-0.1%USD 22,222,402MCO value decreased by -172952-0.8%USD 484.93MCO unit share price decreased by -3.05-0.6%
USB (U.S. Bancorp) 440,936 USB holding decreased by -655-0.1%USD 20,979,735USB value increased by 836490.4%USD 47.58USB unit share price increased by 0.260.5%
PNC (PNC Financial Services Group Inc) 112,923 PNC holding decreased by -167-0.1%USD 20,900,918PNC value increased by 697400.3%USD 185.09PNC unit share price increased by 0.890000000000010.5%
CI (Cigna Corp) 76,272 CI holding decreased by -112-0.1%USD 19,690,380CI value decreased by -519299-2.6%USD 258.16CI unit share price decreased by -6.42-2.4%
ELV (Elevance Health Inc) 63,657 ELV holding decreased by -94-0.1%USD 19,337,723ELV value decreased by -921070-4.5%USD 303.78ELV unit share price decreased by -14-4.4%
ELV (Elevance Health Inc) 63,657 ELV holding decreased by -94-0.1%USD 19,337,723ELV value decreased by -921070-4.5%USD 303.78ELV unit share price decreased by -14-4.4%
ITW (Illinois Tool Works Inc) 78,812 ITW holding decreased by -116-0.1%USD 19,251,407ITW value decreased by -124628-0.6%USD 244.27ITW unit share price decreased by -1.22-0.5%
PWR (Quanta Services Inc) 41,954 PWR holding decreased by -62-0.1%USD 18,895,243PWR value increased by 1977031.1%USD 450.38PWR unit share price increased by 5.371.2%
CMI (Cummins Inc) 38,987 CMI holding decreased by -58-0.1%USD 18,882,964CMI value increased by 4014042.2%USD 484.34CMI unit share price increased by 112.3%
ECL (Ecolab Inc) 72,254 ECL holding decreased by -106-0.1%USD 18,681,994ECL value increased by 1484270.8%USD 258.56ECL unit share price increased by 2.430.9%
TRV (The Travelers Companies Inc) 64,152 TRV holding decreased by -94-0.1%USD 18,115,883TRV value increased by 1392100.8%USD 282.39TRV unit share price increased by 2.580.9%
AWK (American Water Works) 138,546 AWK holding decreased by -206-0.1%USD 17,864,121AWK value decreased by -290191-1.6%USD 128.94AWK unit share price decreased by -1.9-1.5%
TFC (Truist Financial Corp) 370,557 TFC holding decreased by -552-0.1%USD 16,719,532TFC value increased by 1161150.7%USD 45.12TFC unit share price increased by 0.380.8%
ALNY (Alnylam Pharmaceuticals Inc) 37,128 ALNY holding decreased by -54-0.1%USD 16,399,438ALNY value decreased by -61033-0.4%USD 441.7ALNY unit share price decreased by -1-0.2%
IDXX (IDEXX Laboratories Inc) 22,742 IDXX holding decreased by -34-0.1%USD 16,137,496IDXX value increased by 18390.0%USD 709.59IDXX unit share price increased by 1.140.2%
DLR (Digital Realty Trust Inc) 95,313 DLR holding decreased by -142-0.1%USD 16,127,913DLR value decreased by -88937-0.5%USD 169.21DLR unit share price decreased by -0.67999999999998-0.4%
URI (United Rentals Inc) 18,582 URI holding decreased by -28-0.2%USD 15,878,876URI value increased by 929430.6%USD 854.53URI unit share price increased by 6.280.7%
ZTS (Zoetis Inc) 125,989 ZTS holding decreased by -188-0.1%USD 15,092,222ZTS value decreased by -79300-0.5%USD 119.79ZTS unit share price decreased by -0.44999999999999-0.4%
NTAP (NetApp Inc) 130,522 NTAP holding decreased by -194-0.1%USD 14,683,725NTAP value decreased by -83262-0.6%USD 112.5NTAP unit share price decreased by -0.47-0.4%
EW (Edwards Lifesciences Corp) 165,890 EW holding decreased by -247-0.1%USD 13,948,031EW value increased by 938670.7%USD 84.08EW unit share price increased by 0.690.8%
VEEV (Veeva Systems Inc Class A) 44,091 VEEV holding decreased by -66-0.1%USD 13,039,913VEEV value increased by 197800.2%USD 295.75VEEV unit share price increased by 0.889999999999990.3%
FOXA (Fox Corp Class A) 194,819 FOXA holding decreased by -290-0.1%USD 12,961,308FOXA value increased by 899670.7%USD 66.53FOXA unit share price increased by 0.560.8%
AMP (Ameriprise Financial Inc) 27,197 USD 12,491,582AMP value decreased by -57930-0.5%USD 459.3AMP unit share price decreased by -2.13-0.5%
ROK (Rockwell Automation Inc) 31,915 ROK holding decreased by -47-0.1%USD 12,486,425ROK value increased by 5489384.6%USD 391.24ROK unit share price increased by 17.754.8%
TRMB (Trimble Inc) 155,347 TRMB holding decreased by -232-0.1%USD 12,381,156TRMB value increased by 1059730.9%USD 79.7TRMB unit share price increased by 0.81.0%
AXON (Axon Enterprise Inc.) 21,042 AXON holding decreased by -31-0.1%USD 12,303,047AXON value decreased by -393646-3.1%USD 584.69AXON unit share price decreased by -17.82-3.0%
A (Agilent Technologies Inc) 80,733 A holding decreased by -120-0.1%USD 11,816,082A value decreased by -48287-0.4%USD 146.36A unit share price decreased by -0.38-0.3%
TGT (Target Corporation) 128,565 TGT holding decreased by -192-0.1%USD 11,664,702TGT value decreased by -83087-0.7%USD 90.73TGT unit share price decreased by -0.50999999999999-0.6%
CCI (Crown Castle) 123,213 CCI holding decreased by -184-0.1%USD 11,314,650CCI value increased by 2656832.4%USD 91.83CCI unit share price increased by 2.292.6%
NDAQ (Nasdaq Inc) 121,828 NDAQ holding decreased by -182-0.1%USD 10,698,935NDAQ value increased by 547830.5%USD 87.82NDAQ unit share price increased by 0.580.7%
HIG (Hartford Financial Services Group) 80,755 HIG holding decreased by -120-0.1%USD 10,567,599HIG value increased by 1015651.0%USD 130.86HIG unit share price increased by 1.451.1%
EBAY (eBay Inc) 123,185 EBAY holding decreased by -184-0.1%USD 10,492,898EBAY value increased by 1545761.5%USD 85.18EBAY unit share price increased by 1.381.6%
IQV (IQVIA Holdings Inc) 48,936 IQV holding decreased by -72-0.1%USD 10,425,815IQV value increased by 1115911.1%USD 213.05IQV unit share price increased by 2.591.2%
XYL (Xylem Inc) 68,884 XYL holding decreased by -102-0.1%USD 10,404,928XYL value decreased by -33344-0.3%USD 151.05XYL unit share price decreased by -0.25999999999999-0.2%
PAYX (Paychex Inc) 91,721 PAYX holding decreased by -137-0.1%USD 10,225,057PAYX value decreased by -59365-0.6%USD 111.48PAYX unit share price decreased by -0.47999999999999-0.4%
FI (Fiserv, Inc.) 158,259 FI holding decreased by -237-0.1%USD 10,096,924FI value increased by 7290.0%USD 63.8FI unit share price increased by 0.0999999999999940.2%
FIS (Fidelity National Information Services Inc) 147,978 FIS holding decreased by -222-0.1%USD 9,683,680FIS value increased by 832840.9%USD 65.44FIS unit share price increased by 0.661.0%
KMB (Kimberly-Clark Corporation) 93,901 KMB holding decreased by -140-0.1%USD 9,680,254KMB value decreased by -85904-0.9%USD 103.09KMB unit share price decreased by -0.75999999999999-0.7%
STT (State Street Corp) 80,713 STT holding decreased by -120-0.1%USD 9,660,539STT value increased by 971871.0%USD 119.69STT unit share price increased by 1.381.2%
KDP (Keurig Dr Pepper Inc) 364,943 KDP holding decreased by -549-0.2%USD 9,532,311KDP value increased by 441390.5%USD 26.12KDP unit share price increased by 0.160.6%
NUE (Nucor Corp) 65,466 NUE holding decreased by -98-0.1%USD 9,339,380NUE value decreased by -122161-1.3%USD 142.66NUE unit share price decreased by -1.65-1.1%
KVUE (Kenvue Inc.) 543,003 KVUE holding decreased by -818-0.2%USD 9,106,160KVUE value decreased by -73538-0.8%USD 16.77KVUE unit share price decreased by -0.11-0.7%
WTW (Willis Towers Watson PLC) 28,160 WTW holding decreased by -42-0.1%USD 9,056,538WTW value decreased by -138724-1.5%USD 321.61WTW unit share price decreased by -4.44-1.4%
MTD (Mettler-Toledo International Inc) 5,896 MTD holding decreased by -8-0.1%USD 8,446,433MTD value decreased by -51489-0.6%USD 1432.57MTD unit share price decreased by -6.78-0.5%
FOX (Fox Corp Class B) 139,634 FOX holding decreased by -210-0.2%USD 8,385,022FOX value increased by 671010.8%USD 60.05FOX unit share price increased by 0.571.0%
SYF (Synchrony Financial) 107,686 SYF holding decreased by -162-0.2%USD 8,044,144SYF value increased by 1507491.9%USD 74.7SYF unit share price increased by 1.512.1%
ODFL (Old Dominion Freight Line Inc) 54,124 ODFL holding decreased by -81-0.1%USD 7,456,122ODFL value decreased by -127158-1.7%USD 137.76ODFL unit share price decreased by -2.14-1.5%
BR (Broadridge Financial Solutions Inc) 33,269 BR holding decreased by -50-0.2%USD 7,424,310BR value increased by 368210.5%USD 223.16BR unit share price increased by 1.440.6%
STE (STERIS plc) 27,837 STE holding decreased by -42-0.2%USD 7,349,246STE value decreased by -4398-0.1%USD 264.01STE unit share price increased by 0.240000000000010.1%
NTRS (Northern Trust Corporation) 55,140 NTRS holding decreased by -83-0.2%USD 7,173,163NTRS value decreased by -3618-0.1%USD 130.09NTRS unit share price increased by 0.130.1%
HUBB (Hubbell Inc) 15,259 HUBB holding decreased by -22-0.1%USD 7,053,931HUBB value decreased by -12462-0.2%USD 462.28HUBB unit share price decreased by -0.150000000000030.0%
VLTO (Veralto Corporation) 70,733 VLTO holding decreased by -106-0.1%USD 6,950,225VLTO value decreased by -35209-0.5%USD 98.26VLTO unit share price decreased by -0.34999999999999-0.4%
HBAN (Huntington Bancshares Incorporated) 415,334 HBAN holding decreased by -631-0.2%USD 6,566,431HBAN value increased by 399400.6%USD 15.81HBAN unit share price increased by 0.120.8%
PODD (Insulet Corporation) 20,320 PODD holding decreased by -30-0.1%USD 6,509,512PODD value increased by 11750.0%USD 320.35PODD unit share price increased by 0.530000000000030.2%
K (Kellanova) 78,071 K holding decreased by -118-0.2%USD 6,504,876K value decreased by -11395-0.2%USD 83.32K unit share price decreased by -0.020000000000010.0%
BIIB (Biogen Inc) 41,425 BIIB holding decreased by -62-0.1%USD 6,473,071BIIB value increased by 214280.3%USD 156.26BIIB unit share price increased by 0.750.5%
RF (Regions Financial Corporation) 257,981 RF holding decreased by -392-0.2%USD 6,459,844RF value increased by 392750.6%USD 25.04RF unit share price increased by 0.190.8%
WSM (Williams-Sonoma Inc) 33,125 WSM holding decreased by -49-0.1%USD 6,447,781WSM value decreased by -85838-1.3%USD 194.65WSM unit share price decreased by -2.3-1.2%
TROW (T. Rowe Price Group Inc) 62,366 TROW holding decreased by -94-0.2%USD 6,423,698TROW value increased by 115540.2%USD 103TROW unit share price increased by 0.340.3%
PHM (PulteGroup Inc) 53,295 PHM holding decreased by -80-0.1%USD 6,404,460PHM value increased by 122700.2%USD 120.17PHM unit share price increased by 0.410.3%
WAT (Waters Corporation) 16,973 WAT holding decreased by -26-0.2%USD 6,391,523WAT value increased by 731651.2%USD 376.57WAT unit share price increased by 4.881.3%
LH (Laboratory Corporation of America Holdings) 23,751 LH holding decreased by -36-0.2%USD 6,202,099LH value increased by 1906483.2%USD 261.13LH unit share price increased by 8.413.3%
PPG (PPG Industries Inc) 64,557 PPG holding decreased by -98-0.2%USD 6,192,953PPG value decreased by -30091-0.5%USD 95.93PPG unit share price decreased by -0.31999999999999-0.3%
ULTA (Ulta Beauty Inc) 11,984 ULTA holding decreased by -18-0.1%USD 6,190,455ULTA value decreased by -24061-0.4%USD 516.56ULTA unit share price decreased by -1.23-0.2%
STLD (Steel Dynamics Inc) 40,573 STLD holding decreased by -61-0.2%USD 6,184,542STLD value increased by 106120.2%USD 152.43STLD unit share price increased by 0.490000000000010.3%
CHD (Church & Dwight Company Inc) 69,699 CHD holding decreased by -105-0.2%USD 5,899,323CHD value decreased by -163852-2.7%USD 84.64CHD unit share price decreased by -2.22-2.6%
DGX (Quest Diagnostics Incorporated) 31,763 DGX holding decreased by -47-0.1%USD 5,854,239DGX value increased by 1443442.5%USD 184.31DGX unit share price increased by 4.812.7%
WST (West Pharmaceutical Services Inc) 20,546 WST holding decreased by -30-0.1%USD 5,659,807WST value increased by 828881.5%USD 275.47WST unit share price increased by 4.431.6%
IP (International Paper) 141,833 IP holding decreased by -217-0.2%USD 5,379,726IP value decreased by -32379-0.6%USD 37.93IP unit share price decreased by -0.17-0.4%
CHRW (CH Robinson Worldwide Inc) 33,802 CHRW holding decreased by -51-0.2%USD 5,128,439CHRW value increased by 694471.4%USD 151.72CHRW unit share price increased by 2.281.5%
PNR (Pentair PLC) 46,656 PNR holding decreased by -71-0.2%USD 5,071,041PNR value increased by 544301.1%USD 108.69PNR unit share price increased by 1.331.2%
LULU (Lululemon Athletica Inc.) 29,176 LULU holding decreased by -44-0.2%USD 4,970,132LULU value increased by 1158132.4%USD 170.35LULU unit share price increased by 4.222.5%
ZBH (Zimmer Biomet Holdings Inc) 55,985 ZBH holding decreased by -85-0.2%USD 4,967,549ZBH value increased by 53540.1%USD 88.73ZBH unit share price increased by 0.230.3%
INCY (Incyte Corporation) 46,482 INCY holding decreased by -71-0.2%USD 4,926,162INCY value decreased by -7525-0.2%USD 105.98
APTV (Aptiv PLC) 58,243 APTV holding decreased by -89-0.2%USD 4,808,542APTV value decreased by -71513-1.5%USD 82.56APTV unit share price decreased by -1.1-1.3%
HOLX (Hologic Inc) 64,236 HOLX holding decreased by -97-0.2%USD 4,772,735HOLX value increased by 56600.1%USD 74.3HOLX unit share price increased by 0.20.3%
GPC (Genuine Parts Co) 36,796 GPC holding decreased by -55-0.1%USD 4,605,387GPC value decreased by -62161-1.3%USD 125.16GPC unit share price decreased by -1.5-1.2%
MKC (McCormick & Company Incorporated) 71,414 MKC holding decreased by -109-0.2%USD 4,592,634MKC value decreased by -59222-1.3%USD 64.31MKC unit share price decreased by -0.73-1.1%
LII (Lennox International Inc) 9,036 LII holding decreased by -14-0.2%USD 4,422,399LII value decreased by -32192-0.7%USD 489.42LII unit share price decreased by -2.8-0.6%
RPRX (Royalty Pharma Plc) 109,272 RPRX holding decreased by -168-0.2%USD 4,211,343RPRX value decreased by -8663-0.2%USD 38.54RPRX unit share price decreased by -0.020000000000003-0.1%
ALLE (Allegion PLC) 24,970 ALLE holding decreased by -37-0.1%USD 4,166,994ALLE value decreased by -17927-0.4%USD 166.88ALLE unit share price decreased by -0.47-0.3%
COO (The Cooper Companies, Inc. Common Stock) 56,439 COO holding decreased by -87-0.2%USD 3,991,366COO value increased by 288930.7%USD 70.72COO unit share price increased by 0.620.9%
DKS (Dick’s Sporting Goods Inc) 17,957 DKS holding decreased by -27-0.2%USD 3,943,716DKS value increased by 32420.1%USD 219.62DKS unit share price increased by 0.509999999999990.2%
GGG (Graco Inc) 47,834 GGG holding decreased by -73-0.2%USD 3,911,865GGG value increased by 2580.0%USD 81.78GGG unit share price increased by 0.130.2%
BG (Bunge Limited) 40,028 BG holding decreased by -61-0.2%USD 3,805,462BG value increased by 82320.2%USD 95.07BG unit share price increased by 0.349999999999990.4%
JBHT (JB Hunt Transport Services Inc) 21,934 JBHT holding decreased by -33-0.2%USD 3,695,440JBHT value decreased by -60038-1.6%USD 168.48JBHT unit share price decreased by -2.48-1.5%
NLY (Annaly Capital Management Inc) 168,692 NLY holding decreased by -260-0.2%USD 3,660,616NLY value decreased by -39433-1.1%USD 21.7NLY unit share price decreased by -0.2-0.9%
IEX (IDEX Corporation) 21,528 IEX holding decreased by -33-0.2%USD 3,633,926IEX value increased by 125400.3%USD 168.8IEX unit share price increased by 0.840.5%
BALL (Ball Corporation) 75,826 BALL holding decreased by -116-0.2%USD 3,519,085BALL value decreased by -200554-5.4%USD 46.41BALL unit share price decreased by -2.57-5.2%
RIVN (Rivian Automotive Inc) 210,393 RIVN holding decreased by -327-0.2%USD 3,452,549RIVN value increased by 2432837.6%USD 16.41RIVN unit share price increased by 1.187.7%
SJM (JM Smucker Company) 30,245 SJM holding decreased by -46-0.2%USD 3,242,566SJM value decreased by -3880.0%USD 107.21SJM unit share price increased by 0.149999999999990.1%
DECK (Deckers Outdoor Corporation) 39,437 DECK holding decreased by -60-0.2%USD 3,148,650DECK value decreased by -81020-2.5%USD 79.84DECK unit share price decreased by -1.93-2.4%
RVTY (Revvity Inc.) 34,102 RVTY holding decreased by -52-0.2%USD 3,146,933RVTY value increased by 464331.5%USD 92.28RVTY unit share price increased by 1.51.7%
FDS (FactSet Research Systems Inc) 10,469 FDS holding decreased by -16-0.2%USD 2,775,227FDS value increased by 218660.8%USD 265.09FDS unit share price increased by 2.490.9%
OC (Owens Corning Inc) 24,664 OC holding decreased by -38-0.2%USD 2,549,518OC value decreased by -24430-0.9%USD 103.37OC unit share price decreased by -0.83-0.8%
POOL (Pool Corporation) 9,566 POOL holding decreased by -14-0.1%USD 2,380,595POOL value decreased by -33661-1.4%USD 248.86POOL unit share price decreased by -3.15-1.2%
CNH (CNH Industrial N.V.) 244,198 CNH holding decreased by -385-0.2%USD 2,351,627CNH value decreased by -11045-0.5%USD 9.63CNH unit share price decreased by -0.029999999999999-0.3%
HRL (Hormel Foods Corporation) 84,853 HRL holding decreased by -135-0.2%USD 1,879,494HRL value increased by 72080.4%USD 22.15HRL unit share price increased by 0.120.5%
DVA (DaVita HealthCare Partners Inc) 11,539 DVA holding decreased by -18-0.2%USD 1,386,642DVA value decreased by -42843-3.0%USD 120.17DVA unit share price decreased by -3.52-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BZ173T46 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,235,172 NVDA holding decreased by -1634-0.1%USD 420,547,612NVDA value decreased by -1508600.0%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
LRCX (Lam Research Corp) 836,293 LRCX holding decreased by -612-0.1%USD 133,263,290LRCX value decreased by -2474332-1.8%USD 159.35LRCX unit share price decreased by -2.84-1.8%
NOW (ServiceNow Inc) 135,677 NOW holding decreased by -99-0.1%USD 116,935,936NOW value increased by 3355800.3%USD 861.87NOW unit share price increased by 3.10.4%
VZ (Verizon Communications Inc) 2,861,236 VZ holding decreased by -2095-0.1%USD 114,535,277VZ value increased by 5174370.5%USD 40.03VZ unit share price increased by 0.210.5%
INTU (Intuit Inc) 176,248 INTU holding decreased by -129-0.1%USD 114,358,515INTU value decreased by -928547-0.8%USD 648.85INTU unit share price decreased by -4.79-0.7%
INTC (Intel Corporation) 2,853,927 INTC holding decreased by -2090-0.1%USD 108,820,237INTC value increased by 24621642.3%USD 38.13INTC unit share price increased by 0.892.4%
HD (Home Depot Inc) 267,357 HD holding decreased by -195-0.1%USD 99,218,856HD value increased by 4734390.5%USD 371.11HD unit share price increased by 2.040.6%
TXN (Texas Instruments Incorporated) 594,144 TXN holding decreased by -435-0.1%USD 95,389,819TXN value decreased by -563340-0.6%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
ADBE (Adobe Systems Incorporated) 277,439 ADBE holding decreased by -203-0.1%USD 90,708,681ADBE value decreased by -177428-0.2%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
KO (The Coca-Cola Company) 1,162,873 KO holding decreased by -852-0.1%USD 82,040,690KO value increased by 16738412.1%USD 70.55KO unit share price increased by 1.492.2%
AXP (American Express Company) 159,510 AXP holding decreased by -117-0.1%USD 58,785,815AXP value increased by 4054320.7%USD 368.54AXP unit share price increased by 2.810.8%
AMGN (Amgen Inc) 153,098 AMGN holding decreased by -112-0.1%USD 49,021,980AMGN value increased by 6704361.4%USD 320.2AMGN unit share price increased by 4.611.5%
BLK (BlackRock Inc) 41,715 BLK holding decreased by -30-0.1%USD 45,143,973BLK value increased by 5002001.1%USD 1082.2BLK unit share price increased by 12.761.2%
SPGI (S&P Global Inc) 89,332 SPGI holding decreased by -65-0.1%USD 44,346,191SPGI value increased by 5416611.2%USD 496.42SPGI unit share price increased by 6.421.3%
EA (Electronic Arts Inc) 218,807 EA holding decreased by -160-0.1%USD 43,892,684EA value increased by 160770.0%USD 200.6EA unit share price increased by 0.220.1%
BKNG (Booking Holdings Inc) 8,784 BKNG holding decreased by -6-0.1%USD 43,392,960BKNG value increased by 3303100.8%USD 4940BKNG unit share price increased by 40.950.8%
ADSK (Autodesk Inc) 140,319 ADSK holding decreased by -103-0.1%USD 41,700,000ADSK value increased by 2951690.7%USD 297.18ADSK unit share price increased by 2.320.8%
TTWO (Take-Two Interactive Software Inc) 167,558 TTWO holding decreased by -123-0.1%USD 38,873,456TTWO value decreased by -3449228-8.1%USD 232TTWO unit share price decreased by -20.4-8.1%
PGR (Progressive Corp) 166,973 PGR holding decreased by -122-0.1%USD 36,278,224PGR value increased by 12534413.6%USD 217.27PGR unit share price increased by 7.663.7%
LOW (Lowe's Companies Inc) 150,601 LOW holding decreased by -110-0.1%USD 35,114,129LOW value increased by 2471390.7%USD 233.16LOW unit share price increased by 1.810.8%
NXPI (NXP Semiconductors NV) 165,689 NXPI holding decreased by -121-0.1%USD 33,893,342NXPI value decreased by -338133-1.0%USD 204.56NXPI unit share price decreased by -1.89-0.9%
EXC (Exelon Corporation) 722,621 EXC holding decreased by -531-0.1%USD 33,392,316EXC value increased by 3370381.0%USD 46.21EXC unit share price increased by 0.51.1%
WDAY (Workday Inc) 141,744 WDAY holding decreased by -104-0.1%USD 31,916,496WDAY value increased by 716200.2%USD 225.17WDAY unit share price increased by 0.669999999999990.3%
CB (Chubb Ltd) 108,624 CB holding decreased by -79-0.1%USD 31,234,831CB value increased by 4664471.5%USD 287.55CB unit share price increased by 4.51.6%
VRTX (Vertex Pharmaceuticals Inc) 73,287 VRTX holding decreased by -54-0.1%USD 30,008,828VRTX value decreased by -519363-1.7%USD 409.47VRTX unit share price decreased by -6.78-1.6%
TT (Trane Technologies plc) 63,238 TT holding decreased by -46-0.1%USD 27,476,911TT value decreased by -89599-0.3%USD 434.5TT unit share price decreased by -1.1-0.3%
NEM (Newmont Goldcorp Corp) 312,045 NEM holding decreased by -230-0.1%USD 26,021,433NEM value increased by 2493771.0%USD 83.39NEM unit share price increased by 0.861.0%
MELI (MercadoLibre Inc.) 12,273 MELI holding decreased by -9-0.1%USD 25,878,848MELI value decreased by -261301-1.0%USD 2108.6MELI unit share price decreased by -19.73-0.9%
MMC (Marsh & McLennan Companies Inc) 139,697 MMC holding decreased by -103-0.1%USD 25,152,445MMC value increased by 4665611.9%USD 180.05MMC unit share price increased by 3.472.0%
HCA (HCA Holdings Inc) 51,598 HCA holding decreased by -38-0.1%USD 24,592,123HCA value increased by 2529781.0%USD 476.61HCA unit share price increased by 5.251.1%
ICE (Intercontinental Exchange Inc) 162,631 ICE holding decreased by -119-0.1%USD 24,232,019ICE value increased by 2231390.9%USD 149ICE unit share price increased by 1.481.0%
AMT (American Tower Corp) 132,718 AMT holding decreased by -97-0.1%USD 23,617,168AMT value decreased by -35855-0.2%USD 177.95AMT unit share price decreased by -0.14000000000001-0.1%
EQIX (Equinix Inc) 27,953 EQIX holding decreased by -20-0.1%USD 23,054,237EQIX value increased by 1351190.6%USD 824.75EQIX unit share price increased by 5.420.7%
JCI (Johnson Controls International PLC) 186,497 JCI holding decreased by -137-0.1%USD 22,799,258JCI value decreased by -16749-0.1%USD 122.25
MCO (Moodys Corporation) 45,894 MCO holding decreased by -34-0.1%USD 22,395,354MCO value increased by 2484131.1%USD 487.98MCO unit share price increased by 5.771.2%
BK (Bank of New York Mellon) 203,814 BK holding decreased by -150-0.1%USD 22,346,167BK value increased by 2323901.1%USD 109.64BK unit share price increased by 1.221.1%
USB (U.S. Bancorp) 441,591 USB holding decreased by -326-0.1%USD 20,896,086USB value increased by 1922750.9%USD 47.32USB unit share price increased by 0.471.0%
PNC (PNC Financial Services Group Inc) 113,090 PNC holding decreased by -83-0.1%USD 20,831,178PNC value increased by 1295730.6%USD 184.2PNC unit share price increased by 1.280.7%
ELV (Elevance Health Inc) 63,751 ELV holding decreased by -47-0.1%USD 20,258,793ELV value increased by 1981501.0%USD 317.78ELV unit share price increased by 3.341.1%
ELV (Elevance Health Inc) 63,751 ELV holding decreased by -47-0.1%USD 20,258,793ELV value increased by 1981501.0%USD 317.78ELV unit share price increased by 3.341.1%
CI (Cigna Corp) 76,384 CI holding decreased by -56-0.1%USD 20,209,679CI value increased by 6119923.1%USD 264.58CI unit share price increased by 8.23.2%
ITW (Illinois Tool Works Inc) 78,928 ITW holding decreased by -58-0.1%USD 19,376,035ITW value increased by 797550.4%USD 245.49ITW unit share price increased by 1.190.5%
PWR (Quanta Services Inc) 42,016 PWR holding decreased by -31-0.1%USD 18,697,540PWR value increased by 749240.4%USD 445.01PWR unit share price increased by 2.110.5%
ECL (Ecolab Inc) 72,360 ECL holding decreased by -53-0.1%USD 18,533,567ECL value increased by 2087331.1%USD 256.13ECL unit share price increased by 3.071.2%
CMI (Cummins Inc) 39,045 CMI holding decreased by -29-0.1%USD 18,481,560CMI value increased by 3981132.2%USD 473.34CMI unit share price increased by 10.542.3%
AWK (American Water Works) 138,752 AWK holding decreased by -102-0.1%USD 18,154,312AWK value increased by 1727191.0%USD 130.84AWK unit share price increased by 1.341.0%
TRV (The Travelers Companies Inc) 64,246 TRV holding decreased by -47-0.1%USD 17,976,673TRV value increased by 2150891.2%USD 279.81TRV unit share price increased by 3.551.3%
TFC (Truist Financial Corp) 371,109 TFC holding decreased by -274-0.1%USD 16,603,417TFC value increased by 2588511.6%USD 44.74TFC unit share price increased by 0.731.7%
ALNY (Alnylam Pharmaceuticals Inc) 37,182 ALNY holding decreased by -27-0.1%USD 16,460,471ALNY value increased by 702790.4%USD 442.7ALNY unit share price increased by 2.210.5%
DLR (Digital Realty Trust Inc) 95,455 DLR holding decreased by -70-0.1%USD 16,216,850DLR value increased by 1352160.8%USD 169.89DLR unit share price increased by 1.540.9%
IDXX (IDEXX Laboratories Inc) 22,776 IDXX holding decreased by -17-0.1%USD 16,135,657IDXX value decreased by -132619-0.8%USD 708.45IDXX unit share price decreased by -5.29-0.7%
URI (United Rentals Inc) 18,610 URI holding decreased by -14-0.1%USD 15,785,933URI value increased by 479080.3%USD 848.25URI unit share price increased by 3.210.4%
ZTS (Zoetis Inc) 126,177 ZTS holding decreased by -93-0.1%USD 15,171,522ZTS value increased by 746810.5%USD 120.24ZTS unit share price increased by 0.679999999999990.6%
NTAP (NetApp Inc) 130,716 NTAP holding decreased by -96-0.1%USD 14,766,987NTAP value decreased by -115494-0.8%USD 112.97NTAP unit share price decreased by -0.8-0.7%
EW (Edwards Lifesciences Corp) 166,137 EW holding decreased by -123-0.1%USD 13,854,164EW value increased by 1476901.1%USD 83.39EW unit share price increased by 0.951.2%
VEEV (Veeva Systems Inc Class A) 44,157 VEEV holding decreased by -32-0.1%USD 13,020,133VEEV value increased by 1518541.2%USD 294.86VEEV unit share price increased by 3.651.3%
FOXA (Fox Corp Class A) 195,109 FOXA holding decreased by -145-0.1%USD 12,871,341FOXA value increased by 412010.3%USD 65.97FOXA unit share price increased by 0.260000000000010.4%
AXON (Axon Enterprise Inc.) 21,073 AXON holding decreased by -15-0.1%USD 12,696,693AXON value increased by 3150852.5%USD 602.51AXON unit share price increased by 15.372.6%
AMP (Ameriprise Financial Inc) 27,197 USD 12,549,512AMP value increased by 1063410.9%USD 461.43AMP unit share price increased by 3.910.9%
TRMB (Trimble Inc) 155,579 TRMB holding decreased by -115-0.1%USD 12,275,183TRMB value increased by 33820.0%USD 78.9TRMB unit share price increased by 0.0800000000000130.1%
ROK (Rockwell Automation Inc) 31,962 ROK holding decreased by -23-0.1%USD 11,937,487ROK value increased by 230740.2%USD 373.49ROK unit share price increased by 0.990000000000010.3%
A (Agilent Technologies Inc) 80,853 A holding decreased by -60-0.1%USD 11,864,369A value decreased by -69489-0.6%USD 146.74A unit share price decreased by -0.75-0.5%
TGT (Target Corporation) 128,757 TGT holding decreased by -95-0.1%USD 11,747,789TGT value increased by 2606332.3%USD 91.24TGT unit share price increased by 2.092.3%
CCI (Crown Castle) 123,397 CCI holding decreased by -92-0.1%USD 11,048,967CCI value increased by 2053981.9%USD 89.54CCI unit share price increased by 1.732.0%
NDAQ (Nasdaq Inc) 122,010 NDAQ holding decreased by -91-0.1%USD 10,644,152NDAQ value increased by 1202671.1%USD 87.24NDAQ unit share price increased by 1.051.2%
HIG (Hartford Financial Services Group) 80,875 HIG holding decreased by -60-0.1%USD 10,466,034HIG value increased by 1112101.1%USD 129.41HIG unit share price increased by 1.471.1%
XYL (Xylem Inc) 68,986 XYL holding decreased by -51-0.1%USD 10,438,272XYL value increased by 592490.6%USD 151.31XYL unit share price increased by 0.970.6%
EBAY (eBay Inc) 123,369 EBAY holding decreased by -92-0.1%USD 10,338,322EBAY value increased by 3565003.6%USD 83.8EBAY unit share price increased by 2.953.6%
IQV (IQVIA Holdings Inc) 49,008 IQV holding decreased by -36-0.1%USD 10,314,224IQV value decreased by -27194-0.3%USD 210.46IQV unit share price decreased by -0.40000000000001-0.2%
PAYX (Paychex Inc) 91,858 PAYX holding decreased by -68-0.1%USD 10,284,422PAYX value decreased by -86669-0.8%USD 111.96PAYX unit share price decreased by -0.86-0.8%
FI (Fiserv, Inc.) 158,496 FI holding decreased by -118-0.1%USD 10,096,195FI value increased by 3208143.3%USD 63.7FI unit share price increased by 2.073.4%
KMB (Kimberly-Clark Corporation) 94,041 KMB holding decreased by -70-0.1%USD 9,766,158KMB value increased by 2825933.0%USD 103.85KMB unit share price increased by 3.083.1%
FIS (Fidelity National Information Services Inc) 148,200 FIS holding decreased by -110-0.1%USD 9,600,396FIS value increased by 77050.1%USD 64.78FIS unit share price increased by 0.0999999999999940.2%
STT (State Street Corp) 80,833 STT holding decreased by -60-0.1%USD 9,563,352STT value increased by 770300.8%USD 118.31STT unit share price increased by 1.040.9%
KDP (Keurig Dr Pepper Inc) 365,492 KDP holding decreased by -273-0.1%USD 9,488,172KDP value decreased by -153393-1.6%USD 25.96KDP unit share price decreased by -0.4-1.5%
NUE (Nucor Corp) 65,564 NUE holding decreased by -49-0.1%USD 9,461,541NUE value decreased by -30036-0.3%USD 144.31NUE unit share price decreased by -0.34999999999999-0.2%
WTW (Willis Towers Watson PLC) 28,202 WTW holding decreased by -21-0.1%USD 9,195,262WTW value increased by 1018111.1%USD 326.05WTW unit share price increased by 3.851.2%
KVUE (Kenvue Inc.) 543,821 KVUE holding decreased by -407-0.1%USD 9,179,698KVUE value increased by 2217052.5%USD 16.88KVUE unit share price increased by 0.422.6%
MTD (Mettler-Toledo International Inc) 5,904 MTD holding decreased by -4-0.1%USD 8,497,922MTD value decreased by -7353-0.1%USD 1439.35MTD unit share price decreased by -0.269999999999980.0%
FOX (Fox Corp Class B) 139,844 FOX holding decreased by -104-0.1%USD 8,317,921FOX value increased by 134070.2%USD 59.48FOX unit share price increased by 0.139999999999990.2%
SYF (Synchrony Financial) 107,848 SYF holding decreased by -81-0.1%USD 7,893,395SYF value decreased by -44783-0.6%USD 73.19SYF unit share price decreased by -0.36-0.5%
ODFL (Old Dominion Freight Line Inc) 54,205 ODFL holding decreased by -40-0.1%USD 7,583,280ODFL value increased by 1142861.5%USD 139.9ODFL unit share price increased by 2.211.6%
BR (Broadridge Financial Solutions Inc) 33,319 BR holding decreased by -25-0.1%USD 7,387,489BR value increased by 1355021.9%USD 221.72BR unit share price increased by 4.231.9%
STE (STERIS plc) 27,879 STE holding decreased by -20-0.1%USD 7,353,644STE value increased by 982301.4%USD 263.77STE unit share price increased by 3.711.4%
NTRS (Northern Trust Corporation) 55,223 NTRS holding decreased by -41-0.1%USD 7,176,781NTRS value increased by 864101.2%USD 129.96NTRS unit share price increased by 1.661.3%
HUBB (Hubbell Inc) 15,281 HUBB holding decreased by -11-0.1%USD 7,066,393HUBB value increased by 95940.1%USD 462.43HUBB unit share price increased by 0.959999999999980.2%
VLTO (Veralto Corporation) 70,839 VLTO holding decreased by -53-0.1%USD 6,985,434VLTO value increased by 11540.0%USD 98.61VLTO unit share price increased by 0.0900000000000030.1%
WSM (Williams-Sonoma Inc) 33,174 WSM holding decreased by -25-0.1%USD 6,533,619WSM value increased by 1637272.6%USD 196.95WSM unit share price increased by 5.082.6%
HBAN (Huntington Bancshares Incorporated) 415,965 HBAN holding decreased by -314-0.1%USD 6,526,491HBAN value increased by 1074691.7%USD 15.69HBAN unit share price increased by 0.271.8%
K (Kellanova) 78,189 K holding decreased by -59-0.1%USD 6,516,271K value increased by 36900.1%USD 83.34K unit share price increased by 0.110.1%
PODD (Insulet Corporation) 20,350 PODD holding decreased by -15-0.1%USD 6,508,337PODD value decreased by -77704-1.2%USD 319.82PODD unit share price decreased by -3.58-1.1%
BIIB (Biogen Inc) 41,487 BIIB holding decreased by -31-0.1%USD 6,451,643BIIB value decreased by -55888-0.9%USD 155.51BIIB unit share price decreased by -1.23-0.8%
RF (Regions Financial Corporation) 258,373 RF holding decreased by -195-0.1%USD 6,420,569RF value increased by 1347812.1%USD 24.85RF unit share price increased by 0.542.2%
TROW (T. Rowe Price Group Inc) 62,460 TROW holding decreased by -47-0.1%USD 6,412,144TROW value increased by 270540.4%USD 102.66TROW unit share price increased by 0.509999999999990.5%
PHM (PulteGroup Inc) 53,375 PHM holding decreased by -40-0.1%USD 6,392,190PHM value increased by 395440.6%USD 119.76PHM unit share price increased by 0.830.7%
WAT (Waters Corporation) 16,999 WAT holding decreased by -12-0.1%USD 6,318,358WAT value increased by 45550.1%USD 371.69WAT unit share price increased by 0.529999999999970.1%
PPG (PPG Industries Inc) 64,655 PPG holding decreased by -48-0.1%USD 6,223,044PPG value increased by 652591.1%USD 96.25PPG unit share price increased by 1.081.1%
ULTA (Ulta Beauty Inc) 12,002 ULTA holding decreased by -9-0.1%USD 6,214,516ULTA value increased by 907081.5%USD 517.79ULTA unit share price increased by 7.93999999999991.6%
STLD (Steel Dynamics Inc) 40,634 STLD holding decreased by -30-0.1%USD 6,173,930STLD value decreased by -44409-0.7%USD 151.94STLD unit share price decreased by -0.97999999999999-0.6%
CHD (Church & Dwight Company Inc) 69,804 CHD holding decreased by -52-0.1%USD 6,063,175CHD value increased by 408890.7%USD 86.86CHD unit share price increased by 0.650000000000010.8%
LH (Laboratory Corporation of America Holdings) 23,787 LH holding decreased by -18-0.1%USD 6,011,451LH value increased by 1401862.4%USD 252.72LH unit share price increased by 6.082.5%
DGX (Quest Diagnostics Incorporated) 31,810 DGX holding decreased by -24-0.1%USD 5,709,895DGX value increased by 908761.6%USD 179.5DGX unit share price increased by 2.991.7%
WST (West Pharmaceutical Services Inc) 20,576 WST holding decreased by -15-0.1%USD 5,576,919WST value decreased by -92607-1.6%USD 271.04WST unit share price decreased by -4.3-1.6%
IP (International Paper) 142,050 IP holding decreased by -108-0.1%USD 5,412,105IP value increased by 2176524.2%USD 38.1IP unit share price increased by 1.564.3%
CHRW (CH Robinson Worldwide Inc) 33,853 CHRW holding decreased by -25-0.1%USD 5,058,992CHRW value increased by 372560.7%USD 149.44CHRW unit share price increased by 1.210.8%
PNR (Pentair PLC) 46,727 PNR holding decreased by -35-0.1%USD 5,016,611PNR value increased by 289760.6%USD 107.36PNR unit share price increased by 0.70.7%
ZBH (Zimmer Biomet Holdings Inc) 56,070 ZBH holding decreased by -42-0.1%USD 4,962,195ZBH value decreased by -4278-0.1%USD 88.5ZBH unit share price decreased by -0.0100000000000050.0%
INCY (Incyte Corporation) 46,553 INCY holding decreased by -35-0.1%USD 4,933,687INCY value increased by 326290.7%USD 105.98INCY unit share price increased by 0.780.7%
APTV (Aptiv PLC) 58,332 APTV holding decreased by -44-0.1%USD 4,880,055APTV value increased by 873851.8%USD 83.66APTV unit share price increased by 1.561.9%
LULU (Lululemon Athletica Inc.) 29,220 LULU holding decreased by -22-0.1%USD 4,854,319LULU value increased by 717901.5%USD 166.13LULU unit share price increased by 2.581.6%
HOLX (Hologic Inc) 64,333 HOLX holding decreased by -49-0.1%USD 4,767,075HOLX value decreased by -6850-0.1%USD 74.1HOLX unit share price decreased by -0.050000000000011-0.1%
GPC (Genuine Parts Co) 36,851 GPC holding decreased by -28-0.1%USD 4,667,548GPC value increased by 565671.2%USD 126.66GPC unit share price increased by 1.631.3%
MKC (McCormick & Company Incorporated) 71,523 MKC holding decreased by -54-0.1%USD 4,651,856MKC value increased by 673491.5%USD 65.04MKC unit share price increased by 0.990000000000011.5%
LII (Lennox International Inc) 9,050 LII holding decreased by -7-0.1%USD 4,454,591LII value increased by 76040.2%USD 492.22LII unit share price increased by 1.220.2%
RPRX (Royalty Pharma Plc) 109,440 RPRX holding decreased by -83-0.1%USD 4,220,006RPRX value decreased by -246342-5.5%USD 38.56RPRX unit share price decreased by -2.22-5.4%
ALLE (Allegion PLC) 25,007 ALLE holding decreased by -19-0.1%USD 4,184,921ALLE value increased by 538791.3%USD 167.35ALLE unit share price increased by 2.281.4%
COO (The Cooper Companies, Inc. Common Stock) 56,526 COO holding decreased by -43-0.1%USD 3,962,473COO value increased by 592121.5%USD 70.1COO unit share price increased by 1.11.6%
DKS (Dick’s Sporting Goods Inc) 17,984 DKS holding decreased by -13-0.1%USD 3,940,474DKS value increased by 401641.0%USD 219.11DKS unit share price increased by 2.391.1%
GGG (Graco Inc) 47,907 GGG holding decreased by -36-0.1%USD 3,911,607GGG value increased by 167180.4%USD 81.65GGG unit share price increased by 0.410000000000010.5%
BG (Bunge Limited) 40,089 BG holding decreased by -30-0.1%USD 3,797,230BG value decreased by -4848-0.1%USD 94.72BG unit share price decreased by -0.049999999999997-0.1%
JBHT (JB Hunt Transport Services Inc) 21,967 JBHT holding decreased by -16-0.1%USD 3,755,478JBHT value increased by 396921.1%USD 170.96JBHT unit share price increased by 1.931.1%
BALL (Ball Corporation) 75,942 BALL holding decreased by -58-0.1%USD 3,719,639BALL value increased by 427591.2%USD 48.98BALL unit share price increased by 0.599999999999991.2%
NLY (Annaly Capital Management Inc) 168,952 NLY holding decreased by -130-0.1%USD 3,700,049NLY value increased by 461871.3%USD 21.9NLY unit share price increased by 0.291.3%
IEX (IDEX Corporation) 21,561 IEX holding decreased by -16-0.1%USD 3,621,386IEX value increased by 219110.6%USD 167.96IEX unit share price increased by 1.140.7%
SJM (JM Smucker Company) 30,291 SJM holding decreased by -23-0.1%USD 3,242,954SJM value increased by 624092.0%USD 107.06SJM unit share price increased by 2.142.0%
DECK (Deckers Outdoor Corporation) 39,497 DECK holding decreased by -30-0.1%USD 3,229,670DECK value increased by 750202.4%USD 81.77DECK unit share price increased by 1.962.5%
RIVN (Rivian Automotive Inc) 210,720 RIVN holding decreased by -164-0.1%USD 3,209,266RIVN value decreased by -3880.0%USD 15.23RIVN unit share price increased by 0.00999999999999980.1%
RVTY (Revvity Inc.) 34,154 RVTY holding decreased by -26-0.1%USD 3,100,500RVTY value increased by 407061.3%USD 90.78RVTY unit share price increased by 1.261.4%
FDS (FactSet Research Systems Inc) 10,485 FDS holding decreased by -8-0.1%USD 2,753,361FDS value increased by 921263.5%USD 262.6FDS unit share price increased by 8.983.5%
OC (Owens Corning Inc) 24,702 OC holding decreased by -19-0.1%USD 2,573,948OC value decreased by -20274-0.8%USD 104.2OC unit share price decreased by -0.73999999999999-0.7%
POOL (Pool Corporation) 9,580 POOL holding decreased by -7-0.1%USD 2,414,256POOL value increased by 331331.4%USD 252.01POOL unit share price increased by 3.641.5%
CNH (CNH Industrial N.V.) 244,583 CNH holding decreased by -194-0.1%USD 2,362,672CNH value decreased by -148740-5.9%USD 9.66CNH unit share price decreased by -0.6-5.8%
HRL (Hormel Foods Corporation) 84,988 HRL holding decreased by -69-0.1%USD 1,872,286HRL value increased by 248481.3%USD 22.03HRL unit share price increased by 0.311.4%
DVA (DaVita HealthCare Partners Inc) 11,557 DVA holding decreased by -9-0.1%USD 1,429,485DVA value increased by 238691.7%USD 123.69DVA unit share price increased by 2.161.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BZ173T46 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,236,806 USD 420,698,472NVDA value decreased by -15948427-3.7%USD 188.08NVDA unit share price decreased by -7.13-3.7%
LRCX (Lam Research Corp) 836,905 USD 135,737,622LRCX value decreased by -2393548-1.7%USD 162.19LRCX unit share price decreased by -2.86-1.7%
NOW (ServiceNow Inc) 135,776 USD 116,600,356NOW value decreased by -2832287-2.4%USD 858.77NOW unit share price decreased by -20.86-2.4%
INTU (Intuit Inc) 176,377 USD 115,287,062INTU value decreased by -298077-0.3%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
VZ (Verizon Communications Inc) 2,863,331 USD 114,017,840VZ value increased by 3722330.3%USD 39.82VZ unit share price increased by 0.130.3%
INTC (Intel Corporation) 2,856,017 USD 106,358,073INTC value decreased by -3255859-3.0%USD 37.24INTC unit share price decreased by -1.14-3.0%
HD (Home Depot Inc) 267,552 USD 98,745,417HD value decreased by -1276223-1.3%USD 369.07HD unit share price decreased by -4.77-1.3%
TXN (Texas Instruments Incorporated) 594,579 USD 95,953,159TXN value decreased by -1302128-1.3%USD 161.38TXN unit share price decreased by -2.19-1.3%
ADBE (Adobe Systems Incorporated) 277,642 USD 90,886,109ADBE value decreased by -2271111-2.4%USD 327.35ADBE unit share price decreased by -8.1799999999999-2.4%
KO (The Coca-Cola Company) 1,163,725 USD 80,366,849KO value increased by 6400490.8%USD 69.06KO unit share price increased by 0.550.8%
AXP (American Express Company) 159,627 USD 58,380,383AXP value decreased by -111740.0%USD 365.73AXP unit share price decreased by -0.0699999999999930.0%
AMGN (Amgen Inc) 153,210 USD 48,351,544AMGN value decreased by -654207-1.3%USD 315.59AMGN unit share price decreased by -4.27-1.3%
BLK (BlackRock Inc) 41,745 USD 44,643,773BLK value decreased by -172407-0.4%USD 1069.44BLK unit share price decreased by -4.1299999999999-0.4%
EA (Electronic Arts Inc) 218,967 USD 43,876,607EA value decreased by -78829-0.2%USD 200.38EA unit share price decreased by -0.36000000000001-0.2%
SPGI (S&P Global Inc) 89,397 USD 43,804,530SPGI value decreased by -634719-1.4%USD 490SPGI unit share price decreased by -7.1-1.4%
BKNG (Booking Holdings Inc) 8,790 USD 43,062,650BKNG value decreased by -106359-0.2%USD 4899.05BKNG unit share price decreased by -12.099999999999-0.2%
TTWO (Take-Two Interactive Software Inc) 167,681 USD 42,322,684TTWO value decreased by -395728-0.9%USD 252.4TTWO unit share price decreased by -2.36-0.9%
ADSK (Autodesk Inc) 140,422 USD 41,404,831ADSK value decreased by -856574-2.0%USD 294.86ADSK unit share price decreased by -6.1-2.0%
PGR (Progressive Corp) 167,095 USD 35,024,783PGR value increased by 1119540.3%USD 209.61PGR unit share price increased by 0.670000000000020.3%
LOW (Lowe's Companies Inc) 150,711 USD 34,866,990LOW value decreased by -452133-1.3%USD 231.35LOW unit share price decreased by -3-1.3%
NXPI (NXP Semiconductors NV) 165,810 USD 34,231,475NXPI value decreased by -661581-1.9%USD 206.45NXPI unit share price decreased by -3.99-1.9%
EXC (Exelon Corporation) 723,152 USD 33,055,278EXC value decreased by -318187-1.0%USD 45.71EXC unit share price decreased by -0.44-1.0%
WDAY (Workday Inc) 141,848 USD 31,844,876WDAY value decreased by -1078045-3.3%USD 224.5WDAY unit share price decreased by -7.6-3.3%
CB (Chubb Ltd) 108,703 USD 30,768,384CB value decreased by -22828-0.1%USD 283.05CB unit share price decreased by -0.20999999999998-0.1%
VRTX (Vertex Pharmaceuticals Inc) 73,341 USD 30,528,191VRTX value decreased by -55006-0.2%USD 416.25VRTX unit share price decreased by -0.75-0.2%
TT (Trane Technologies plc) 63,284 USD 27,566,510TT value decreased by -35439-0.1%USD 435.6TT unit share price decreased by -0.56-0.1%
MELI (MercadoLibre Inc.) 12,282 USD 26,140,149MELI value decreased by -2131541-7.5%USD 2128.33MELI unit share price decreased by -173.55-7.5%
NEM (Newmont Goldcorp Corp) 312,275 USD 25,772,056NEM value increased by 2810481.1%USD 82.53NEM unit share price increased by 0.900000000000011.1%
MMC (Marsh & McLennan Companies Inc) 139,800 USD 24,685,884MMC value decreased by -254436-1.0%USD 176.58MMC unit share price decreased by -1.82-1.0%
HCA (HCA Holdings Inc) 51,636 USD 24,339,145HCA value decreased by -95010-0.4%USD 471.36HCA unit share price decreased by -1.84-0.4%
ICE (Intercontinental Exchange Inc) 162,750 USD 24,008,880ICE value increased by 2132020.9%USD 147.52ICE unit share price increased by 1.310.9%
AMT (American Tower Corp) 132,815 USD 23,653,023AMT value decreased by -177972-0.7%USD 178.09AMT unit share price decreased by -1.34-0.7%
EQIX (Equinix Inc) 27,973 USD 22,919,118EQIX value decreased by -78045-0.3%USD 819.33EQIX unit share price decreased by -2.79-0.3%
JCI (Johnson Controls International PLC) 186,634 USD 22,816,007JCI value increased by 2594221.2%USD 122.25JCI unit share price increased by 1.391.2%
MCO (Moodys Corporation) 45,928 USD 22,146,941MCO value decreased by -195194-0.9%USD 482.21MCO unit share price decreased by -4.25-0.9%
BK (Bank of New York Mellon) 203,964 USD 22,113,777BK value decreased by -55070-0.2%USD 108.42BK unit share price decreased by -0.27-0.2%
USB (U.S. Bancorp) 441,917 USD 20,703,811USB value increased by 486100.2%USD 46.85USB unit share price increased by 0.110.2%
PNC (PNC Financial Services Group Inc) 113,173 USD 20,701,605PNC value decreased by -139203-0.7%USD 182.92PNC unit share price decreased by -1.23-0.7%
ELV (Elevance Health Inc) 63,798 USD 20,060,643ELV value decreased by -232225-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
ELV (Elevance Health Inc) 63,798 USD 20,060,643ELV value decreased by -232225-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
CI (Cigna Corp) 76,440 USD 19,597,687CI value decreased by -244608-1.2%USD 256.38CI unit share price decreased by -3.2-1.2%
ITW (Illinois Tool Works Inc) 78,986 USD 19,296,280ITW value decreased by -60029-0.3%USD 244.3ITW unit share price decreased by -0.75999999999999-0.3%
PWR (Quanta Services Inc) 42,047 USD 18,622,616PWR value decreased by -443596-2.3%USD 442.9PWR unit share price decreased by -10.55-2.3%
ECL (Ecolab Inc) 72,413 USD 18,324,834ECL value decreased by -425064-2.3%USD 253.06ECL unit share price decreased by -5.87-2.3%
CMI (Cummins Inc) 39,074 USD 18,083,447CMI value increased by 9229285.4%USD 462.8CMI unit share price increased by 23.625.4%
AWK (American Water Works) 138,854 USD 17,981,593AWK value decreased by -204115-1.1%USD 129.5AWK unit share price decreased by -1.47-1.1%
TRV (The Travelers Companies Inc) 64,293 USD 17,761,584TRV value decreased by -25074-0.1%USD 276.26TRV unit share price decreased by -0.38999999999999-0.1%
ALNY (Alnylam Pharmaceuticals Inc) 37,209 USD 16,390,192ALNY value increased by 2206491.4%USD 440.49ALNY unit share price increased by 5.931.4%
TFC (Truist Financial Corp) 371,383 USD 16,344,566TFC value decreased by -18569-0.1%USD 44.01TFC unit share price decreased by -0.050000000000004-0.1%
IDXX (IDEXX Laboratories Inc) 22,793 USD 16,268,276IDXX value decreased by -147471-0.9%USD 713.74IDXX unit share price decreased by -6.47-0.9%
DLR (Digital Realty Trust Inc) 95,525 USD 16,081,634DLR value increased by 1748111.1%USD 168.35DLR unit share price increased by 1.831.1%
URI (United Rentals Inc) 18,624 USD 15,738,025URI value increased by 98710.1%USD 845.04URI unit share price increased by 0.529999999999970.1%
ZTS (Zoetis Inc) 126,270 USD 15,096,841ZTS value decreased by -117431-0.8%USD 119.56ZTS unit share price decreased by -0.92999999999999-0.8%
NTAP (NetApp Inc) 130,812 USD 14,882,481NTAP value decreased by -251159-1.7%USD 113.77NTAP unit share price decreased by -1.92-1.7%
EW (Edwards Lifesciences Corp) 166,260 USD 13,706,474EW value decreased by -66504-0.5%USD 82.44EW unit share price decreased by -0.40000000000001-0.5%
VEEV (Veeva Systems Inc Class A) 44,189 USD 12,868,279VEEV value decreased by -178965-1.4%USD 291.21VEEV unit share price decreased by -4.05-1.4%
FOXA (Fox Corp Class A) 195,254 USD 12,830,140FOXA value increased by 1815861.4%USD 65.71FOXA unit share price increased by 0.929999999999991.4%
AMP (Ameriprise Financial Inc) 27,197 USD 12,443,171AMP value decreased by -42156-0.3%USD 457.52AMP unit share price decreased by -1.55-0.3%
AXON (Axon Enterprise Inc.) 21,088 USD 12,381,608AXON value decreased by -1104801-8.2%USD 587.14AXON unit share price decreased by -52.39-8.2%
TRMB (Trimble Inc) 155,694 USD 12,271,801TRMB value decreased by -272465-2.2%USD 78.82TRMB unit share price decreased by -1.75-2.2%
A (Agilent Technologies Inc) 80,913 USD 11,933,858A value increased by 582570.5%USD 147.49A unit share price increased by 0.720.5%
ROK (Rockwell Automation Inc) 31,985 USD 11,914,413ROK value increased by 3166522.7%USD 372.5ROK unit share price increased by 9.92.7%
TGT (Target Corporation) 128,852 USD 11,487,156TGT value decreased by -359497-3.0%USD 89.15TGT unit share price decreased by -2.79-3.0%
CCI (Crown Castle) 123,489 USD 10,843,569CCI value decreased by -249448-2.2%USD 87.81CCI unit share price decreased by -2.02-2.2%
NDAQ (Nasdaq Inc) 122,101 USD 10,523,885NDAQ value increased by 769230.7%USD 86.19NDAQ unit share price increased by 0.630.7%
XYL (Xylem Inc) 69,037 USD 10,379,023XYL value decreased by -23472-0.2%USD 150.34XYL unit share price decreased by -0.34-0.2%
PAYX (Paychex Inc) 91,926 USD 10,371,091PAYX value decreased by -338288-3.2%USD 112.82PAYX unit share price decreased by -3.68-3.2%
HIG (Hartford Financial Services Group) 80,935 USD 10,354,824HIG value decreased by -23471-0.2%USD 127.94HIG unit share price decreased by -0.28999999999999-0.2%
IQV (IQVIA Holdings Inc) 49,044 USD 10,341,418IQV value increased by 362930.4%USD 210.86IQV unit share price increased by 0.740000000000010.4%
EBAY (eBay Inc) 123,461 USD 9,981,822EBAY value decreased by -19754-0.2%USD 80.85EBAY unit share price decreased by -0.16000000000001-0.2%
FI (Fiserv, Inc.) 158,614 USD 9,775,381FI value decreased by -375915-3.7%USD 61.63FI unit share price decreased by -2.37-3.7%
KDP (Keurig Dr Pepper Inc) 365,765 USD 9,641,565KDP value decreased by -131676-1.3%USD 26.36KDP unit share price decreased by -0.36-1.3%
FIS (Fidelity National Information Services Inc) 148,310 USD 9,592,691FIS value decreased by -10382-0.1%USD 64.68FIS unit share price decreased by -0.069999999999993-0.1%
NUE (Nucor Corp) 65,613 USD 9,491,577NUE value decreased by -38711-0.4%USD 144.66NUE unit share price decreased by -0.59-0.4%
STT (State Street Corp) 80,893 USD 9,486,322STT value increased by 299300.3%USD 117.27STT unit share price increased by 0.369999999999990.3%
KMB (Kimberly-Clark Corporation) 94,111 USD 9,483,565KMB value increased by 677590.7%USD 100.77KMB unit share price increased by 0.720.7%
WTW (Willis Towers Watson PLC) 28,223 USD 9,093,451WTW value decreased by -24271-0.3%USD 322.2WTW unit share price decreased by -0.86000000000001-0.3%
KVUE (Kenvue Inc.) 544,228 USD 8,957,993KVUE value increased by 1251731.4%USD 16.46KVUE unit share price increased by 0.231.4%
MTD (Mettler-Toledo International Inc) 5,908 USD 8,505,275MTD value decreased by -6500.0%USD 1439.62MTD unit share price decreased by -0.110000000000130.0%
FOX (Fox Corp Class B) 139,948 USD 8,304,514FOX value increased by 1371491.7%USD 59.34FOX unit share price increased by 0.981.7%
SYF (Synchrony Financial) 107,929 USD 7,938,178SYF value decreased by -88502-1.1%USD 73.55SYF unit share price decreased by -0.82000000000001-1.1%
ODFL (Old Dominion Freight Line Inc) 54,245 USD 7,468,994ODFL value decreased by -167617-2.2%USD 137.69ODFL unit share price decreased by -3.09-2.2%
STE (STERIS plc) 27,899 USD 7,255,414STE value increased by 4709356.9%USD 260.06STE unit share price increased by 16.886.9%
BR (Broadridge Financial Solutions Inc) 33,344 USD 7,251,987BR value decreased by -36345-0.5%USD 217.49BR unit share price decreased by -1.09-0.5%
NTRS (Northern Trust Corporation) 55,264 USD 7,090,371NTRS value increased by 60790.1%USD 128.3NTRS unit share price increased by 0.110000000000010.1%
HUBB (Hubbell Inc) 15,292 USD 7,056,799HUBB value decreased by -100775-1.4%USD 461.47HUBB unit share price decreased by -6.59-1.4%
VLTO (Veralto Corporation) 70,892 USD 6,984,280VLTO value decreased by -99249-1.4%USD 98.52VLTO unit share price decreased by -1.4-1.4%
PODD (Insulet Corporation) 20,365 USD 6,586,041PODD value increased by 1824702.8%USD 323.4PODD unit share price increased by 8.962.8%
K (Kellanova) 78,248 USD 6,512,581K value increased by 23470.0%USD 83.23K unit share price increased by 0.0300000000000010.0%
BIIB (Biogen Inc) 41,518 USD 6,507,531BIIB value increased by 1374242.2%USD 156.74BIIB unit share price increased by 3.312.2%
HBAN (Huntington Bancshares Incorporated) 416,279 USD 6,419,022HBAN value increased by 541160.9%USD 15.42HBAN unit share price increased by 0.130.9%
TROW (T. Rowe Price Group Inc) 62,507 USD 6,385,090TROW value decreased by -14377-0.2%USD 102.15TROW unit share price decreased by -0.22999999999999-0.2%
WSM (Williams-Sonoma Inc) 33,199 USD 6,369,892WSM value decreased by -235381-3.6%USD 191.87WSM unit share price decreased by -7.09-3.6%
PHM (PulteGroup Inc) 53,415 USD 6,352,646PHM value decreased by -28310-0.4%USD 118.93PHM unit share price decreased by -0.52999999999999-0.4%
WAT (Waters Corporation) 17,011 USD 6,313,803WAT value decreased by -13779-0.2%USD 371.16WAT unit share price decreased by -0.81-0.2%
RF (Regions Financial Corporation) 258,568 USD 6,285,788RF value decreased by -18100-0.3%USD 24.31RF unit share price decreased by -0.07-0.3%
STLD (Steel Dynamics Inc) 40,664 USD 6,218,339STLD value decreased by -49203-0.8%USD 152.92STLD unit share price decreased by -1.21-0.8%
PPG (PPG Industries Inc) 64,703 USD 6,157,785PPG value decreased by -69879-1.1%USD 95.17PPG unit share price decreased by -1.08-1.1%
ULTA (Ulta Beauty Inc) 12,011 USD 6,123,808ULTA value decreased by -143772-2.3%USD 509.85ULTA unit share price decreased by -11.97-2.3%
CHD (Church & Dwight Company Inc) 69,856 USD 6,022,286CHD value decreased by -32134-0.5%USD 86.21CHD unit share price decreased by -0.46000000000001-0.5%
LH (Laboratory Corporation of America Holdings) 23,805 USD 5,871,265LH value decreased by -96410-1.6%USD 246.64LH unit share price decreased by -4.05-1.6%
WST (West Pharmaceutical Services Inc) 20,591 USD 5,669,526WST value decreased by -168846-2.9%USD 275.34WST unit share price decreased by -8.2-2.9%
DGX (Quest Diagnostics Incorporated) 31,834 USD 5,619,019DGX value decreased by -55710-1.0%USD 176.51DGX unit share price decreased by -1.75-1.0%
IP (International Paper) 142,158 USD 5,194,453IP value increased by 312740.6%USD 36.54IP unit share price increased by 0.220.6%
CHRW (CH Robinson Worldwide Inc) 33,878 USD 5,021,736CHRW value decreased by -166002-3.2%USD 148.23CHRW unit share price decreased by -4.9-3.2%
PNR (Pentair PLC) 46,762 USD 4,987,635PNR value decreased by -60323-1.2%USD 106.66PNR unit share price decreased by -1.29-1.2%
ZBH (Zimmer Biomet Holdings Inc) 56,112 USD 4,966,473ZBH value increased by 538671.1%USD 88.51ZBH unit share price increased by 0.960000000000011.1%
INCY (Incyte Corporation) 46,588 USD 4,901,058INCY value decreased by -23294-0.5%USD 105.2INCY unit share price decreased by -0.5-0.5%
APTV (Aptiv PLC) 58,376 USD 4,792,670APTV value decreased by -88147-1.8%USD 82.1APTV unit share price decreased by -1.51-1.8%
LULU (Lululemon Athletica Inc.) 29,242 USD 4,782,529LULU value decreased by -118138-2.4%USD 163.55LULU unit share price decreased by -4.04-2.4%
HOLX (Hologic Inc) 64,382 USD 4,773,925HOLX value decreased by -5151-0.1%USD 74.15HOLX unit share price decreased by -0.079999999999998-0.1%
GPC (Genuine Parts Co) 36,879 USD 4,610,981GPC value increased by 162260.4%USD 125.03GPC unit share price increased by 0.440.4%
MKC (McCormick & Company Incorporated) 71,577 USD 4,584,507MKC value decreased by -36504-0.8%USD 64.05MKC unit share price decreased by -0.51000000000001-0.8%
RPRX (Royalty Pharma Plc) 109,523 USD 4,466,348RPRX value increased by 394280.9%USD 40.78RPRX unit share price increased by 0.360.9%
LII (Lennox International Inc) 9,057 USD 4,446,987LII value increased by 91480.2%USD 491LII unit share price increased by 1.010.2%
ALLE (Allegion PLC) 25,026 USD 4,131,042ALLE value decreased by -18519-0.4%USD 165.07ALLE unit share price decreased by -0.74000000000001-0.4%
COO (The Cooper Companies, Inc. Common Stock) 56,569 USD 3,903,261COO value increased by 67880.2%USD 69COO unit share price increased by 0.120.2%
DKS (Dick’s Sporting Goods Inc) 17,997 USD 3,900,310DKS value decreased by -40673-1.0%USD 216.72DKS unit share price decreased by -2.26-1.0%
GGG (Graco Inc) 47,943 USD 3,894,889GGG value decreased by -46984-1.2%USD 81.24GGG unit share price decreased by -0.98-1.2%
BG (Bunge Limited) 40,119 USD 3,802,078BG value decreased by -32095-0.8%USD 94.77BG unit share price decreased by -0.8-0.8%
JBHT (JB Hunt Transport Services Inc) 21,983 USD 3,715,786JBHT value decreased by -26820-0.7%USD 169.03JBHT unit share price decreased by -1.22-0.7%
BALL (Ball Corporation) 76,000 USD 3,676,880BALL value decreased by -38760-1.0%USD 48.38BALL unit share price decreased by -0.51-1.0%
NLY (Annaly Capital Management Inc) 169,082 USD 3,653,862NLY value decreased by -15217-0.4%USD 21.61NLY unit share price decreased by -0.09-0.4%
IEX (IDEX Corporation) 21,577 USD 3,599,475IEX value decreased by -31287-0.9%USD 166.82IEX unit share price decreased by -1.45-0.9%
RIVN (Rivian Automotive Inc) 210,884 RIVN holding decreased by -318-0.2%USD 3,209,654RIVN value decreased by -47081-1.4%USD 15.22RIVN unit share price decreased by -0.2-1.3%
SJM (JM Smucker Company) 30,314 USD 3,180,545SJM value decreased by -10307-0.3%USD 104.92SJM unit share price decreased by -0.34-0.3%
DECK (Deckers Outdoor Corporation) 39,527 USD 3,154,650DECK value decreased by -79054-2.4%USD 79.81DECK unit share price decreased by -2-2.4%
RVTY (Revvity Inc.) 34,180 USD 3,059,794RVTY value decreased by -104249-3.3%USD 89.52RVTY unit share price decreased by -3.05-3.3%
FDS (FactSet Research Systems Inc) 10,493 USD 2,661,235FDS value decreased by -78907-2.9%USD 253.62FDS unit share price decreased by -7.52-2.9%
OC (Owens Corning Inc) 24,721 USD 2,594,222OC value decreased by -150551-5.5%USD 104.94OC unit share price decreased by -6.09-5.5%
CNH (CNH Industrial N.V.) 244,777 USD 2,511,412CNH value decreased by -51403-2.0%USD 10.26CNH unit share price decreased by -0.21-2.0%
POOL (Pool Corporation) 9,587 USD 2,381,123POOL value decreased by -44676-1.8%USD 248.37POOL unit share price decreased by -4.66-1.8%
HRL (Hormel Foods Corporation) 85,057 USD 1,847,438HRL value increased by 144600.8%USD 21.72HRL unit share price increased by 0.170.8%
DVA (DaVita HealthCare Partners Inc) 11,566 USD 1,405,616DVA value increased by 42790.3%USD 121.53DVA unit share price increased by 0.370.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BZ173T46 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,236,806 NVDA holding decreased by -3292-0.1%USD 436,646,899NVDA value decreased by -8438173-1.9%USD 195.21NVDA unit share price decreased by -3.48-1.8%
LRCX (Lam Research Corp) 836,905 LRCX holding decreased by -1232-0.1%USD 138,131,170LRCX value increased by 75661885.8%USD 165.05LRCX unit share price increased by 9.276.0%
NOW (ServiceNow Inc) 135,776 NOW holding decreased by -200-0.1%USD 119,432,643NOW value decreased by -1255575-1.0%USD 879.63NOW unit share price decreased by -7.9400000000001-0.9%
INTU (Intuit Inc) 176,377 INTU holding decreased by -260-0.1%USD 115,585,139INTU value decreased by -1069469-0.9%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
VZ (Verizon Communications Inc) 2,863,331 VZ holding decreased by -4218-0.1%USD 113,645,607VZ value increased by 8935800.8%USD 39.69VZ unit share price increased by 0.370.9%
INTC (Intel Corporation) 2,856,017 INTC holding decreased by -4208-0.1%USD 109,613,932INTC value increased by 36998003.5%USD 38.38INTC unit share price increased by 1.353.6%
HD (Home Depot Inc) 267,552 HD holding decreased by -394-0.1%USD 100,021,640HD value decreased by -2623114-2.6%USD 373.84HD unit share price decreased by -9.24-2.4%
TXN (Texas Instruments Incorporated) 594,579 TXN holding decreased by -876-0.1%USD 97,255,287TXN value increased by 23635782.5%USD 163.57TXN unit share price increased by 4.212.6%
ADBE (Adobe Systems Incorporated) 277,642 ADBE holding decreased by -408-0.1%USD 93,157,220ADBE value decreased by -86848-0.1%USD 335.53ADBE unit share price increased by 0.179999999999950.1%
KO (The Coca-Cola Company) 1,163,725 KO holding decreased by -1716-0.1%USD 79,726,800KO value decreased by -292379-0.4%USD 68.51KO unit share price decreased by -0.14999999999999-0.2%
AXP (American Express Company) 159,627 AXP holding decreased by -234-0.1%USD 58,391,557AXP value increased by 7632651.3%USD 365.8AXP unit share price increased by 5.311.5%
AMGN (Amgen Inc) 153,210 AMGN holding decreased by -226-0.1%USD 49,005,751AMGN value increased by 34812907.6%USD 319.86AMGN unit share price increased by 23.167.8%
BLK (BlackRock Inc) 41,745 BLK holding decreased by -62-0.1%USD 44,816,180BLK value increased by 5045231.1%USD 1073.57BLK unit share price increased by 13.661.3%
SPGI (S&P Global Inc) 89,397 SPGI holding decreased by -132-0.1%USD 44,439,249SPGI value decreased by -254523-0.6%USD 497.1SPGI unit share price decreased by -2.11-0.4%
EA (Electronic Arts Inc) 218,967 EA holding decreased by -322-0.1%USD 43,955,436EA value decreased by -73409-0.2%USD 200.74EA unit share price decreased by -0.0399999999999920.0%
BKNG (Booking Holdings Inc) 8,790 BKNG holding decreased by -12-0.1%USD 43,169,009BKNG value decreased by -768463-1.7%USD 4911.15BKNG unit share price decreased by -80.610000000001-1.6%
TTWO (Take-Two Interactive Software Inc) 167,681 TTWO holding decreased by -246-0.1%USD 42,718,412TTWO value increased by 3285990.8%USD 254.76TTWO unit share price increased by 2.330.9%
ADSK (Autodesk Inc) 140,422 ADSK holding decreased by -206-0.1%USD 42,261,405ADSK value decreased by -47935-0.1%USD 300.96ADSK unit share price increased by 0.0999999999999660.0%
LOW (Lowe's Companies Inc) 150,711 LOW holding decreased by -222-0.1%USD 35,319,123LOW value decreased by -566707-1.6%USD 234.35LOW unit share price decreased by -3.41-1.4%
PGR (Progressive Corp) 167,095 PGR holding decreased by -246-0.1%USD 34,912,829PGR value decreased by -160171-0.5%USD 208.94PGR unit share price decreased by -0.65000000000001-0.3%
NXPI (NXP Semiconductors NV) 165,810 NXPI holding decreased by -244-0.1%USD 34,893,056NXPI value increased by 9482972.8%USD 210.44NXPI unit share price increased by 6.022.9%
EXC (Exelon Corporation) 723,152 EXC holding decreased by -1068-0.1%USD 33,373,465EXC value decreased by -215859-0.6%USD 46.15EXC unit share price decreased by -0.23-0.5%
WDAY (Workday Inc) 141,848 WDAY holding decreased by -208-0.1%USD 32,922,921WDAY value decreased by -242893-0.7%USD 232.1WDAY unit share price decreased by -1.37-0.6%
CB (Chubb Ltd) 108,703 CB holding decreased by -160-0.1%USD 30,791,212CB value decreased by -305504-1.0%USD 283.26CB unit share price decreased by -2.39-0.8%
VRTX (Vertex Pharmaceuticals Inc) 73,341 VRTX holding decreased by -108-0.1%USD 30,583,197VRTX value decreased by -388043-1.3%USD 417VRTX unit share price decreased by -4.67-1.1%
MELI (MercadoLibre Inc.) 12,282 MELI holding decreased by -18-0.1%USD 28,271,690MELI value decreased by -88297-0.3%USD 2301.88MELI unit share price decreased by -3.8099999999999-0.2%
TT (Trane Technologies plc) 63,284 TT holding decreased by -94-0.1%USD 27,601,949TT value increased by 1599090.6%USD 436.16TT unit share price increased by 3.170.7%
NEM (Newmont Goldcorp Corp) 312,275 NEM holding decreased by -462-0.1%USD 25,491,008NEM value increased by 8160593.3%USD 81.63NEM unit share price increased by 2.733.5%
MMC (Marsh & McLennan Companies Inc) 139,800 MMC holding decreased by -206-0.1%USD 24,940,320MMC value decreased by -330763-1.3%USD 178.4MMC unit share price decreased by -2.1-1.2%
HCA (HCA Holdings Inc) 51,636 HCA holding decreased by -76-0.1%USD 24,434,155HCA value increased by 426390.2%USD 473.2HCA unit share price increased by 1.520.3%
AMT (American Tower Corp) 132,815 AMT holding decreased by -196-0.1%USD 23,830,995AMT value decreased by -157539-0.7%USD 179.43AMT unit share price decreased by -0.91999999999999-0.5%
ICE (Intercontinental Exchange Inc) 162,750 ICE holding decreased by -240-0.1%USD 23,795,678ICE value decreased by -160592-0.7%USD 146.21ICE unit share price decreased by -0.76999999999998-0.5%
EQIX (Equinix Inc) 27,973 EQIX holding decreased by -42-0.1%USD 22,997,163EQIX value decreased by -252766-1.1%USD 822.12EQIX unit share price decreased by -7.79-0.9%
JCI (Johnson Controls International PLC) 186,634 JCI holding decreased by -276-0.1%USD 22,556,585JCI value increased by 18020998.7%USD 120.86JCI unit share price increased by 9.828.8%
MCO (Moodys Corporation) 45,928 MCO holding decreased by -68-0.1%USD 22,342,135MCO value decreased by -79075-0.4%USD 486.46MCO unit share price decreased by -1-0.2%
BK (Bank of New York Mellon) 203,964 BK holding decreased by -302-0.1%USD 22,168,847BK value increased by 1081190.5%USD 108.69BK unit share price increased by 0.690.6%
PNC (PNC Financial Services Group Inc) 113,173 PNC holding decreased by -166-0.1%USD 20,840,808PNC value increased by 1054380.5%USD 184.15PNC unit share price increased by 1.20.7%
USB (U.S. Bancorp) 441,917 USB holding decreased by -656-0.1%USD 20,655,201USB value increased by 1065370.5%USD 46.74USB unit share price increased by 0.310.7%
ELV (Elevance Health Inc) 63,798 ELV holding decreased by -94-0.1%USD 20,292,868ELV value increased by 633830.3%USD 318.08ELV unit share price increased by 1.460.5%
ELV (Elevance Health Inc) 63,798 ELV holding decreased by -94-0.1%USD 20,292,868ELV value increased by 633830.3%USD 318.08ELV unit share price increased by 1.460.5%
CI (Cigna Corp) 76,440 CI holding decreased by -112-0.1%USD 19,842,295CI value decreased by -417957-2.1%USD 259.58CI unit share price decreased by -5.08-1.9%
ITW (Illinois Tool Works Inc) 78,986 ITW holding decreased by -116-0.1%USD 19,356,309ITW value decreased by -17353-0.1%USD 245.06ITW unit share price increased by 0.140000000000010.1%
PWR (Quanta Services Inc) 42,047 PWR holding decreased by -62-0.1%USD 19,066,212PWR value increased by 5946783.2%USD 453.45PWR unit share price increased by 14.793.4%
ECL (Ecolab Inc) 72,413 ECL holding decreased by -106-0.1%USD 18,749,898ECL value decreased by -78670.0%USD 258.93ECL unit share price increased by 0.269999999999980.1%
AWK (American Water Works) 138,854 AWK holding decreased by -206-0.1%USD 18,185,708AWK value increased by 3749032.1%USD 130.97AWK unit share price increased by 2.892.3%
TRV (The Travelers Companies Inc) 64,293 TRV holding decreased by -94-0.1%USD 17,786,658TRV value decreased by -66569-0.4%USD 276.65TRV unit share price decreased by -0.63-0.2%
CMI (Cummins Inc) 39,074 CMI holding decreased by -58-0.1%USD 17,160,519CMI value increased by 3830652.3%USD 439.18CMI unit share price increased by 10.442.4%
IDXX (IDEXX Laboratories Inc) 22,793 IDXX holding decreased by -34-0.1%USD 16,415,747IDXX value decreased by -68086-0.4%USD 720.21IDXX unit share price decreased by -1.91-0.3%
TFC (Truist Financial Corp) 371,383 TFC holding decreased by -552-0.1%USD 16,363,135TFC value increased by 984170.6%USD 44.06TFC unit share price increased by 0.330000000000010.8%
ALNY (Alnylam Pharmaceuticals Inc) 37,209 ALNY holding decreased by -54-0.1%USD 16,169,543ALNY value increased by 3897802.5%USD 434.56ALNY unit share price increased by 11.092.6%
DLR (Digital Realty Trust Inc) 95,525 DLR holding decreased by -142-0.1%USD 15,906,823DLR value decreased by -191063-1.2%USD 166.52DLR unit share price decreased by -1.75-1.0%
URI (United Rentals Inc) 18,624 URI holding decreased by -28-0.2%USD 15,728,154URI value decreased by -177526-1.1%USD 844.51URI unit share price decreased by -8.25-1.0%
ZTS (Zoetis Inc) 126,270 ZTS holding decreased by -186-0.1%USD 15,214,272ZTS value decreased by -524442-3.3%USD 120.49ZTS unit share price decreased by -3.97-3.2%
NTAP (NetApp Inc) 130,812 NTAP holding decreased by -194-0.1%USD 15,133,640NTAP value increased by 2854201.9%USD 115.69NTAP unit share price increased by 2.352.1%
EW (Edwards Lifesciences Corp) 166,260 EW holding decreased by -246-0.1%USD 13,772,978EW value decreased by -238502-1.7%USD 82.84EW unit share price decreased by -1.31-1.6%
AXON (Axon Enterprise Inc.) 21,088 AXON holding decreased by -32-0.2%USD 13,486,409AXON value decreased by -1427057-9.6%USD 639.53AXON unit share price decreased by -66.6-9.4%
VEEV (Veeva Systems Inc Class A) 44,189 VEEV holding decreased by -66-0.1%USD 13,047,244VEEV value increased by 588440.5%USD 295.26VEEV unit share price increased by 1.770.6%
FOXA (Fox Corp Class A) 195,254 FOXA holding decreased by -290-0.1%USD 12,648,554FOXA value increased by 301000.2%USD 64.78FOXA unit share price increased by 0.250.4%
TRMB (Trimble Inc) 155,694 TRMB holding decreased by -232-0.1%USD 12,544,266TRMB value increased by 2884822.4%USD 80.57TRMB unit share price increased by 1.972.5%
AMP (Ameriprise Financial Inc) 27,197 USD 12,485,327AMP value increased by 1922831.6%USD 459.07AMP unit share price increased by 7.071.6%
A (Agilent Technologies Inc) 80,913 A holding decreased by -120-0.1%USD 11,875,601A value increased by 383000.3%USD 146.77A unit share price increased by 0.690.5%
TGT (Target Corporation) 128,852 TGT holding decreased by -192-0.1%USD 11,846,653TGT value increased by 2352742.0%USD 91.94TGT unit share price increased by 1.962.2%
ROK (Rockwell Automation Inc) 31,985 ROK holding decreased by -48-0.1%USD 11,597,761ROK value increased by 706860.6%USD 362.6ROK unit share price increased by 2.750.8%
CCI (Crown Castle) 123,489 CCI holding decreased by -184-0.1%USD 11,093,017CCI value decreased by -77128-0.7%USD 89.83CCI unit share price decreased by -0.48999999999999-0.5%
PAYX (Paychex Inc) 91,926 PAYX holding decreased by -136-0.1%USD 10,709,379PAYX value increased by 1093601.0%USD 116.5PAYX unit share price increased by 1.361.2%
NDAQ (Nasdaq Inc) 122,101 NDAQ holding decreased by -182-0.1%USD 10,446,962NDAQ value decreased by -53479-0.5%USD 85.56NDAQ unit share price decreased by -0.31-0.4%
XYL (Xylem Inc) 69,037 XYL holding decreased by -102-0.1%USD 10,402,495XYL value increased by 530780.5%USD 150.68XYL unit share price increased by 0.990000000000010.7%
HIG (Hartford Financial Services Group) 80,935 HIG holding decreased by -120-0.1%USD 10,378,295HIG value increased by 81180.1%USD 128.23HIG unit share price increased by 0.289999999999990.2%
IQV (IQVIA Holdings Inc) 49,044 IQV holding decreased by -72-0.1%USD 10,305,125IQV value decreased by -56386-0.5%USD 210.12IQV unit share price decreased by -0.84-0.4%
FI (Fiserv, Inc.) 158,614 FI holding decreased by -236-0.1%USD 10,151,296FI value decreased by -86587-0.8%USD 64FI unit share price decreased by -0.45-0.7%
EBAY (eBay Inc) 123,461 EBAY holding decreased by -184-0.1%USD 10,001,576EBAY value decreased by -97748-1.0%USD 81.01EBAY unit share price decreased by -0.67-0.8%
KDP (Keurig Dr Pepper Inc) 365,765 KDP holding decreased by -548-0.1%USD 9,773,241KDP value increased by 805990.8%USD 26.72KDP unit share price increased by 0.261.0%
FIS (Fidelity National Information Services Inc) 148,310 FIS holding decreased by -222-0.1%USD 9,603,073FIS value increased by 2232772.4%USD 64.75FIS unit share price increased by 1.62.5%
NUE (Nucor Corp) 65,613 NUE holding decreased by -98-0.1%USD 9,530,288NUE value increased by 488480.5%USD 145.25NUE unit share price increased by 0.960000000000010.7%
STT (State Street Corp) 80,893 STT holding decreased by -120-0.1%USD 9,456,392STT value increased by 467320.5%USD 116.9STT unit share price increased by 0.750.6%
KMB (Kimberly-Clark Corporation) 94,111 KMB holding decreased by -140-0.1%USD 9,415,806KMB value decreased by -69615-0.7%USD 100.05KMB unit share price decreased by -0.59-0.6%
WTW (Willis Towers Watson PLC) 28,223 WTW holding decreased by -42-0.1%USD 9,117,722WTW value decreased by -6503-0.1%USD 323.06WTW unit share price increased by 0.250.1%
KVUE (Kenvue Inc.) 544,228 KVUE holding decreased by -816-0.1%USD 8,832,820KVUE value increased by 1284671.5%USD 16.23KVUE unit share price increased by 0.261.6%
MTD (Mettler-Toledo International Inc) 5,908 MTD holding decreased by -8-0.1%USD 8,505,925MTD value increased by 1031341.2%USD 1439.73MTD unit share price increased by 19.381.4%
FOX (Fox Corp Class B) 139,948 FOX holding decreased by -210-0.1%USD 8,167,365FOX value increased by 171770.2%USD 58.36FOX unit share price increased by 0.210.4%
SYF (Synchrony Financial) 107,929 SYF holding decreased by -162-0.1%USD 8,026,680SYF value increased by 1036101.3%USD 74.37SYF unit share price increased by 1.071.5%
ODFL (Old Dominion Freight Line Inc) 54,245 ODFL holding decreased by -80-0.1%USD 7,636,611ODFL value decreased by -42771-0.6%USD 140.78ODFL unit share price decreased by -0.58000000000001-0.4%
BR (Broadridge Financial Solutions Inc) 33,344 BR holding decreased by -50-0.1%USD 7,288,332BR value decreased by -153855-2.1%USD 218.58BR unit share price decreased by -4.28-1.9%
HUBB (Hubbell Inc) 15,292 HUBB holding decreased by -22-0.1%USD 7,157,574HUBB value increased by 1217101.7%USD 468.06HUBB unit share price increased by 8.621.9%
NTRS (Northern Trust Corporation) 55,264 NTRS holding decreased by -82-0.1%USD 7,084,292NTRS value increased by 254630.4%USD 128.19NTRS unit share price increased by 0.649999999999990.5%
VLTO (Veralto Corporation) 70,892 VLTO holding decreased by -106-0.1%USD 7,083,529VLTO value increased by 99980.1%USD 99.92VLTO unit share price increased by 0.290000000000010.3%
STE (STERIS plc) 27,899 STE holding decreased by -42-0.2%USD 6,784,479STE value increased by 269480.4%USD 243.18STE unit share price increased by 1.330.5%
WSM (Williams-Sonoma Inc) 33,199 WSM holding decreased by -48-0.1%USD 6,605,273WSM value increased by 1556872.4%USD 198.96WSM unit share price increased by 4.972.6%
K (Kellanova) 78,248 K holding decreased by -118-0.2%USD 6,510,234K value decreased by -9034-0.1%USD 83.2K unit share price increased by 0.0100000000000050.0%
PODD (Insulet Corporation) 20,365 PODD holding decreased by -30-0.1%USD 6,403,571PODD value decreased by -128336-2.0%USD 314.44PODD unit share price decreased by -5.83-1.8%
TROW (T. Rowe Price Group Inc) 62,507 TROW holding decreased by -94-0.2%USD 6,399,467TROW value increased by 598640.9%USD 102.38TROW unit share price increased by 1.111.1%
PHM (PulteGroup Inc) 53,415 PHM holding decreased by -80-0.1%USD 6,380,956PHM value decreased by -19186-0.3%USD 119.46PHM unit share price decreased by -0.18000000000001-0.2%
BIIB (Biogen Inc) 41,518 BIIB holding decreased by -62-0.1%USD 6,370,107BIIB value increased by 1609662.6%USD 153.43BIIB unit share price increased by 4.12.7%
HBAN (Huntington Bancshares Incorporated) 416,279 HBAN holding decreased by -628-0.2%USD 6,364,906HBAN value decreased by -12640.0%USD 15.29HBAN unit share price increased by 0.020.1%
WAT (Waters Corporation) 17,011 WAT holding decreased by -26-0.2%USD 6,327,582WAT value increased by 692101.1%USD 371.97WAT unit share price increased by 4.63000000000011.3%
RF (Regions Financial Corporation) 258,568 RF holding decreased by -390-0.2%USD 6,303,888RF value increased by 500520.8%USD 24.38RF unit share price increased by 0.231.0%
ULTA (Ulta Beauty Inc) 12,011 ULTA holding decreased by -18-0.1%USD 6,267,580ULTA value increased by 526770.8%USD 521.82ULTA unit share price increased by 5.16000000000011.0%
STLD (Steel Dynamics Inc) 40,664 STLD holding decreased by -60-0.1%USD 6,267,542STLD value increased by 929691.5%USD 154.13STLD unit share price increased by 2.511.7%
PPG (PPG Industries Inc) 64,703 PPG holding decreased by -98-0.2%USD 6,227,664PPG value increased by 767531.2%USD 96.25PPG unit share price increased by 1.331.4%
CHD (Church & Dwight Company Inc) 69,856 CHD holding decreased by -104-0.1%USD 6,054,420CHD value decreased by -4116-0.1%USD 86.67CHD unit share price increased by 0.0700000000000070.1%
LH (Laboratory Corporation of America Holdings) 23,805 LH holding decreased by -36-0.2%USD 5,967,675LH value decreased by -48125-0.8%USD 250.69LH unit share price decreased by -1.64-0.6%
WST (West Pharmaceutical Services Inc) 20,591 WST holding decreased by -30-0.1%USD 5,838,372WST value decreased by -78618-1.3%USD 283.54WST unit share price decreased by -3.4-1.2%
DGX (Quest Diagnostics Incorporated) 31,834 DGX holding decreased by -46-0.1%USD 5,674,729DGX value decreased by -8670.0%USD 178.26DGX unit share price increased by 0.229999999999990.1%
CHRW (CH Robinson Worldwide Inc) 33,878 CHRW holding decreased by -50-0.1%USD 5,187,738CHRW value decreased by -1920.0%USD 153.13CHRW unit share price increased by 0.220.1%
IP (International Paper) 142,158 IP holding decreased by -216-0.2%USD 5,163,179IP value decreased by -42014-0.8%USD 36.32IP unit share price decreased by -0.24-0.7%
PNR (Pentair PLC) 46,762 PNR holding decreased by -70-0.1%USD 5,047,958PNR value increased by 285040.6%USD 107.95PNR unit share price increased by 0.770.7%
INCY (Incyte Corporation) 46,588 INCY holding decreased by -70-0.2%USD 4,924,352INCY value increased by 1223112.5%USD 105.7INCY unit share price increased by 2.782.7%
ZBH (Zimmer Biomet Holdings Inc) 56,112 ZBH holding decreased by -84-0.1%USD 4,912,606ZBH value decreased by -885697-15.3%USD 87.55ZBH unit share price decreased by -15.63-15.1%
LULU (Lululemon Athletica Inc.) 29,242 LULU holding decreased by -44-0.2%USD 4,900,667LULU value increased by 1955784.2%USD 167.59LULU unit share price increased by 6.934.3%
APTV (Aptiv PLC) 58,376 APTV holding decreased by -88-0.2%USD 4,880,817APTV value increased by 1540033.3%USD 83.61APTV unit share price increased by 2.763.4%
HOLX (Hologic Inc) 64,382 HOLX holding decreased by -96-0.1%USD 4,779,076HOLX value increased by 6110.0%USD 74.23HOLX unit share price increased by 0.120.2%
MKC (McCormick & Company Incorporated) 71,577 MKC holding decreased by -108-0.2%USD 4,621,011MKC value increased by 317370.7%USD 64.56MKC unit share price increased by 0.540000000000010.8%
GPC (Genuine Parts Co) 36,879 GPC holding decreased by -54-0.1%USD 4,594,755GPC value increased by 634451.4%USD 124.59GPC unit share price increased by 1.91.5%
LII (Lennox International Inc) 9,057 LII holding decreased by -14-0.2%USD 4,437,839LII value decreased by -26544-0.6%USD 489.99LII unit share price decreased by -2.17-0.4%
RPRX (Royalty Pharma Plc) 109,523 RPRX holding decreased by -166-0.2%USD 4,426,920RPRX value increased by 2762886.7%USD 40.42RPRX unit share price increased by 2.586.8%
ALLE (Allegion PLC) 25,026 ALLE holding decreased by -36-0.1%USD 4,149,561ALLE value increased by 5470.0%USD 165.81ALLE unit share price increased by 0.259999999999990.2%
GGG (Graco Inc) 47,943 GGG holding decreased by -72-0.1%USD 3,941,873GGG value increased by 200080.5%USD 82.22GGG unit share price increased by 0.539999999999990.7%
DKS (Dick’s Sporting Goods Inc) 17,997 DKS holding decreased by -26-0.1%USD 3,940,983DKS value increased by 447711.1%USD 218.98DKS unit share price increased by 2.81.3%
COO (The Cooper Companies, Inc. Common Stock) 56,569 COO holding decreased by -86-0.2%USD 3,896,473COO value decreased by -17254-0.4%USD 68.88COO unit share price decreased by -0.2-0.3%
BG (Bunge Limited) 40,119 BG holding decreased by -60-0.1%USD 3,834,173BG value increased by 613651.6%USD 95.57BG unit share price increased by 1.671.8%
JBHT (JB Hunt Transport Services Inc) 21,983 JBHT holding decreased by -32-0.1%USD 3,742,606JBHT value decreased by -58064-1.5%USD 170.25JBHT unit share price decreased by -2.39-1.4%
BALL (Ball Corporation) 76,000 BALL holding decreased by -114-0.1%USD 3,715,640BALL value increased by 751072.1%USD 48.89BALL unit share price increased by 1.062.2%
NLY (Annaly Capital Management Inc) 169,082 NLY holding decreased by -254-0.1%USD 3,669,079NLY value increased by 266620.7%USD 21.7NLY unit share price increased by 0.190.9%
IEX (IDEX Corporation) 21,577 IEX holding decreased by -32-0.1%USD 3,630,762IEX value increased by 34750.1%USD 168.27IEX unit share price increased by 0.410.2%
RIVN (Rivian Automotive Inc) 211,202 USD 3,256,735RIVN value increased by 61671023.4%USD 15.42RIVN unit share price increased by 2.9223.4%
DECK (Deckers Outdoor Corporation) 39,527 DECK holding decreased by -58-0.1%USD 3,233,704DECK value increased by 851132.7%USD 81.81DECK unit share price increased by 2.272.9%
SJM (JM Smucker Company) 30,314 SJM holding decreased by -44-0.1%USD 3,190,852SJM value increased by 445491.4%USD 105.26SJM unit share price increased by 1.621.6%
RVTY (Revvity Inc.) 34,180 RVTY holding decreased by -50-0.1%USD 3,164,043RVTY value increased by 254940.8%USD 92.57RVTY unit share price increased by 0.881.0%
OC (Owens Corning Inc) 24,721 OC holding decreased by -36-0.1%USD 2,744,773OC value decreased by -293406-9.7%USD 111.03OC unit share price decreased by -11.69-9.5%
FDS (FactSet Research Systems Inc) 10,493 FDS holding decreased by -16-0.2%USD 2,740,142FDS value decreased by -40329-1.5%USD 261.14FDS unit share price decreased by -3.44-1.3%
CNH (CNH Industrial N.V.) 244,777 CNH holding decreased by -370-0.2%USD 2,562,815CNH value increased by 378011.5%USD 10.47CNH unit share price increased by 0.171.7%
POOL (Pool Corporation) 9,587 POOL holding decreased by -14-0.1%USD 2,425,799POOL value decreased by -51259-2.1%USD 253.03POOL unit share price decreased by -4.97-1.9%
HRL (Hormel Foods Corporation) 85,057 HRL holding decreased by -128-0.2%USD 1,832,978HRL value decreased by -5314-0.3%USD 21.55HRL unit share price decreased by -0.029999999999998-0.1%
DVA (DaVita HealthCare Partners Inc) 11,566 DVA holding decreased by -18-0.2%USD 1,401,337DVA value increased by 116050.8%USD 121.16DVA unit share price increased by 1.191.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BZ173T46 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,240,098 USD 445,085,072NVDA value decreased by -18346402-4.0%USD 198.69NVDA unit share price decreased by -8.19-4.0%
LRCX (Lam Research Corp) 838,137 USD 130,564,982LRCX value decreased by -4576228-3.4%USD 155.78LRCX unit share price decreased by -5.46-3.4%
NOW (ServiceNow Inc) 135,976 USD 120,688,218NOW value decreased by -3572090-2.9%USD 887.57NOW unit share price decreased by -26.27-2.9%
INTU (Intuit Inc) 176,637 USD 116,654,608INTU value decreased by -2785565-2.3%USD 660.42INTU unit share price decreased by -15.77-2.3%
VZ (Verizon Communications Inc) 2,867,549 USD 112,752,027VZ value decreased by -430132-0.4%USD 39.32VZ unit share price decreased by -0.15-0.4%
INTC (Intel Corporation) 2,860,225 USD 105,914,132INTC value decreased by -7064756-6.3%USD 37.03INTC unit share price decreased by -2.47-6.3%
HD (Home Depot Inc) 267,946 USD 102,644,754HD value increased by 12673851.3%USD 383.08HD unit share price increased by 4.731.3%
TXN (Texas Instruments Incorporated) 595,455 USD 94,891,709TXN value decreased by -1250455-1.3%USD 159.36TXN unit share price decreased by -2.1-1.3%
ADBE (Adobe Systems Incorporated) 278,050 USD 93,244,068ADBE value decreased by -589466-0.6%USD 335.35ADBE unit share price decreased by -2.12-0.6%
KO (The Coca-Cola Company) 1,165,441 USD 80,019,179KO value increased by 8041541.0%USD 68.66KO unit share price increased by 0.691.0%
AXP (American Express Company) 159,861 USD 57,628,292AXP value decreased by -180643-0.3%USD 360.49AXP unit share price decreased by -1.13-0.3%
AMGN (Amgen Inc) 153,436 USD 45,524,461AMGN value increased by 613740.1%USD 296.7AMGN unit share price increased by 0.399999999999980.1%
SPGI (S&P Global Inc) 89,529 USD 44,693,772SPGI value increased by 1960680.4%USD 499.21SPGI unit share price increased by 2.190.4%
BLK (BlackRock Inc) 41,807 USD 44,311,657BLK value decreased by -372919-0.8%USD 1059.91BLK unit share price decreased by -8.9199999999998-0.8%
EA (Electronic Arts Inc) 219,289 USD 44,028,845EA value increased by 1951670.4%USD 200.78EA unit share price increased by 0.890000000000010.4%
BKNG (Booking Holdings Inc) 8,802 USD 43,937,472BKNG value decreased by -341429-0.8%USD 4991.76BKNG unit share price decreased by -38.79-0.8%
TTWO (Take-Two Interactive Software Inc) 167,927 USD 42,389,813TTWO value decreased by -540725-1.3%USD 252.43TTWO unit share price decreased by -3.22-1.3%
ADSK (Autodesk Inc) 140,628 USD 42,309,340ADSK value decreased by -390946-0.9%USD 300.86ADSK unit share price decreased by -2.78-0.9%
LOW (Lowe's Companies Inc) 150,933 USD 35,885,830LOW value increased by 3199780.9%USD 237.76LOW unit share price increased by 2.120.9%
PGR (Progressive Corp) 167,341 USD 35,073,000PGR value increased by 9856382.9%USD 209.59PGR unit share price increased by 5.892.9%
NXPI (NXP Semiconductors NV) 166,054 USD 33,944,759NXPI value decreased by -991342-2.8%USD 204.42NXPI unit share price decreased by -5.97-2.8%
EXC (Exelon Corporation) 724,220 USD 33,589,324EXC value increased by 1303600.4%USD 46.38EXC unit share price increased by 0.180.4%
WDAY (Workday Inc) 142,056 USD 33,165,814WDAY value decreased by -598056-1.8%USD 233.47WDAY unit share price decreased by -4.21-1.8%
CB (Chubb Ltd) 108,863 USD 31,096,716CB value increased by 8055862.7%USD 285.65CB unit share price increased by 7.42.7%
VRTX (Vertex Pharmaceuticals Inc) 73,449 USD 30,971,240VRTX value decreased by -318034-1.0%USD 421.67VRTX unit share price decreased by -4.33-1.0%
MELI (MercadoLibre Inc.) 12,300 USD 28,359,987MELI value decreased by -131733-0.5%USD 2305.69MELI unit share price decreased by -10.71-0.5%
TT (Trane Technologies plc) 63,378 USD 27,442,040TT value decreased by -844195-3.0%USD 432.99TT unit share price decreased by -13.32-3.0%
MMC (Marsh & McLennan Companies Inc) 140,006 USD 25,271,083MMC value increased by 4718201.9%USD 180.5MMC unit share price increased by 3.371.9%
NEM (Newmont Goldcorp Corp) 312,737 USD 24,674,949NEM value decreased by -850645-3.3%USD 78.9NEM unit share price decreased by -2.72-3.3%
HCA (HCA Holdings Inc) 51,712 USD 24,391,516HCA value increased by 5233252.2%USD 471.68HCA unit share price increased by 10.122.2%
AMT (American Tower Corp) 133,011 USD 23,988,534AMT value increased by 4934712.1%USD 180.35AMT unit share price increased by 3.712.1%
ICE (Intercontinental Exchange Inc) 162,990 USD 23,956,270ICE value increased by 2265561.0%USD 146.98ICE unit share price increased by 1.391.0%
EQIX (Equinix Inc) 28,015 USD 23,249,929EQIX value decreased by -82084-0.4%USD 829.91EQIX unit share price decreased by -2.9300000000001-0.4%
MCO (Moodys Corporation) 45,996 USD 22,421,210MCO value increased by 694540.3%USD 487.46MCO unit share price increased by 1.510.3%
BK (Bank of New York Mellon) 204,266 USD 22,060,728BK value decreased by -12256-0.1%USD 108BK unit share price decreased by -0.060000000000002-0.1%
JCI (Johnson Controls International PLC) 186,910 USD 20,754,486JCI value decreased by -399988-1.9%USD 111.04JCI unit share price decreased by -2.14-1.9%
PNC (PNC Financial Services Group Inc) 113,339 USD 20,735,370PNC value increased by 238010.1%USD 182.95PNC unit share price increased by 0.209999999999980.1%
USB (U.S. Bancorp) 442,573 USD 20,548,664USB value decreased by -84089-0.4%USD 46.43USB unit share price decreased by -0.19-0.4%
CI (Cigna Corp) 76,552 USD 20,260,252CI value increased by 4623742.3%USD 264.66CI unit share price increased by 6.042.3%
ELV (Elevance Health Inc) 63,892 USD 20,229,485ELV value increased by 2191501.1%USD 316.62ELV unit share price increased by 3.431.1%
ELV (Elevance Health Inc) 63,892 USD 20,229,485ELV value increased by 2191501.1%USD 316.62ELV unit share price increased by 3.431.1%
ITW (Illinois Tool Works Inc) 79,102 USD 19,373,662ITW value increased by 1415930.7%USD 244.92ITW unit share price increased by 1.790.7%
ECL (Ecolab Inc) 72,519 USD 18,757,765ECL value increased by 877480.5%USD 258.66ECL unit share price increased by 1.210.5%
PWR (Quanta Services Inc) 42,109 USD 18,471,534PWR value decreased by -512045-2.7%USD 438.66PWR unit share price decreased by -12.16-2.7%
TRV (The Travelers Companies Inc) 64,387 USD 17,853,227TRV value increased by 6194033.6%USD 277.28TRV unit share price increased by 9.61999999999993.6%
AWK (American Water Works) 139,060 USD 17,810,805AWK value increased by 2934171.7%USD 128.08AWK unit share price increased by 2.111.7%
CMI (Cummins Inc) 39,132 USD 16,777,454CMI value decreased by -351014-2.0%USD 428.74CMI unit share price decreased by -8.97-2.0%
IDXX (IDEXX Laboratories Inc) 22,827 USD 16,483,833IDXX value decreased by -18718-0.1%USD 722.12IDXX unit share price decreased by -0.82000000000005-0.1%
TFC (Truist Financial Corp) 371,935 USD 16,264,718TFC value decreased by -182248-1.1%USD 43.73TFC unit share price decreased by -0.49-1.1%
DLR (Digital Realty Trust Inc) 95,667 USD 16,097,886DLR value decreased by -353011-2.1%USD 168.27DLR unit share price decreased by -3.69-2.1%
URI (United Rentals Inc) 18,652 USD 15,905,680URI value decreased by -86731-0.5%USD 852.76URI unit share price decreased by -4.65-0.5%
ALNY (Alnylam Pharmaceuticals Inc) 37,263 USD 15,779,763ALNY value decreased by -394987-2.4%USD 423.47ALNY unit share price decreased by -10.6-2.4%
ZTS (Zoetis Inc) 126,456 USD 15,738,714ZTS value decreased by -2515210-13.8%USD 124.46ZTS unit share price decreased by -19.89-13.8%
AXON (Axon Enterprise Inc.) 21,120 USD 14,913,466AXON value decreased by -379526-2.5%USD 706.13AXON unit share price decreased by -17.97-2.5%
NTAP (NetApp Inc) 131,006 USD 14,848,220NTAP value decreased by -471622-3.1%USD 113.34NTAP unit share price decreased by -3.6-3.1%
EW (Edwards Lifesciences Corp) 166,506 USD 14,011,480EW value increased by 1798271.3%USD 84.15EW unit share price increased by 1.081.3%
VEEV (Veeva Systems Inc Class A) 44,255 USD 12,988,400VEEV value increased by 340760.3%USD 293.49VEEV unit share price increased by 0.769999999999980.3%
FOXA (Fox Corp Class A) 195,544 USD 12,618,454FOXA value increased by 1779451.4%USD 64.53FOXA unit share price increased by 0.911.4%
AMP (Ameriprise Financial Inc) 27,197 USD 12,293,044AMP value decreased by -10335-0.1%USD 452AMP unit share price decreased by -0.38-0.1%
TRMB (Trimble Inc) 155,926 USD 12,255,784TRMB value decreased by -151248-1.2%USD 78.6TRMB unit share price decreased by -0.97-1.2%
A (Agilent Technologies Inc) 81,033 USD 11,837,301A value increased by 1126361.0%USD 146.08A unit share price increased by 1.391.0%
TGT (Target Corporation) 129,044 USD 11,611,379TGT value decreased by -189695-1.6%USD 89.98TGT unit share price decreased by -1.47-1.6%
ROK (Rockwell Automation Inc) 32,033 USD 11,527,075ROK value decreased by -150235-1.3%USD 359.85ROK unit share price decreased by -4.69-1.3%
CCI (Crown Castle) 123,673 USD 11,170,145CCI value increased by 989380.9%USD 90.32CCI unit share price increased by 0.80.9%
PAYX (Paychex Inc) 92,062 USD 10,600,019PAYX value increased by 27620.0%USD 115.14PAYX unit share price increased by 0.0300000000000010.0%
NDAQ (Nasdaq Inc) 122,283 USD 10,500,441NDAQ value decreased by -63587-0.6%USD 85.87NDAQ unit share price decreased by -0.52-0.6%
HIG (Hartford Financial Services Group) 81,055 USD 10,370,177HIG value increased by 2974723.0%USD 127.94HIG unit share price increased by 3.673.0%
IQV (IQVIA Holdings Inc) 49,116 USD 10,361,511IQV value decreased by -143419-1.4%USD 210.96IQV unit share price decreased by -2.92-1.4%
XYL (Xylem Inc) 69,139 USD 10,349,417XYL value increased by 414830.4%USD 149.69XYL unit share price increased by 0.599999999999990.4%
FI (Fiserv, Inc.) 158,850 USD 10,237,883FI value decreased by -109606-1.1%USD 64.45FI unit share price decreased by -0.69-1.1%
EBAY (eBay Inc) 123,645 USD 10,099,324EBAY value decreased by -134773-1.3%USD 81.68EBAY unit share price decreased by -1.09-1.3%
KDP (Keurig Dr Pepper Inc) 366,313 USD 9,692,642KDP value decreased by -65936-0.7%USD 26.46KDP unit share price decreased by -0.18-0.7%
KMB (Kimberly-Clark Corporation) 94,251 USD 9,485,421KMB value decreased by -153629-1.6%USD 100.64KMB unit share price decreased by -1.63-1.6%
NUE (Nucor Corp) 65,711 USD 9,481,440NUE value decreased by -251673-2.6%USD 144.29NUE unit share price decreased by -3.83-2.6%
STT (State Street Corp) 81,013 USD 9,409,660STT value decreased by -43747-0.5%USD 116.15STT unit share price decreased by -0.53999999999999-0.5%
FIS (Fidelity National Information Services Inc) 148,532 USD 9,379,796FIS value increased by 1411061.5%USD 63.15FIS unit share price increased by 0.951.5%
WTW (Willis Towers Watson PLC) 28,265 USD 9,124,225WTW value increased by 2490152.8%USD 322.81WTW unit share price increased by 8.812.8%
KVUE (Kenvue Inc.) 545,044 USD 8,704,353KVUE value decreased by -92657-1.1%USD 15.97KVUE unit share price decreased by -0.17-1.1%
MTD (Mettler-Toledo International Inc) 5,916 USD 8,402,791MTD value increased by 796891.0%USD 1420.35MTD unit share price increased by 13.471.0%
FOX (Fox Corp Class B) 140,158 USD 8,150,188FOX value increased by 1163311.4%USD 58.15FOX unit share price increased by 0.831.4%
SYF (Synchrony Financial) 108,091 USD 7,923,070SYF value decreased by -76745-1.0%USD 73.3SYF unit share price decreased by -0.71000000000001-1.0%
ODFL (Old Dominion Freight Line Inc) 54,325 USD 7,679,382ODFL value increased by 2091512.8%USD 141.36ODFL unit share price increased by 3.852.8%
BR (Broadridge Financial Solutions Inc) 33,394 USD 7,442,187BR value increased by 561020.8%USD 222.86BR unit share price increased by 1.680.8%
VLTO (Veralto Corporation) 70,998 USD 7,073,531VLTO value increased by 489890.7%USD 99.63VLTO unit share price increased by 0.690.7%
NTRS (Northern Trust Corporation) 55,346 USD 7,058,829NTRS value decreased by -7748-0.1%USD 127.54NTRS unit share price decreased by -0.14-0.1%
HUBB (Hubbell Inc) 15,314 USD 7,035,864HUBB value decreased by -125116-1.7%USD 459.44HUBB unit share price decreased by -8.17-1.7%
STE (STERIS plc) 27,941 USD 6,757,531STE value increased by 1265731.9%USD 241.85STE unit share price increased by 4.531.9%
PODD (Insulet Corporation) 20,395 USD 6,531,907PODD value increased by 305930.5%USD 320.27PODD unit share price increased by 1.50.5%
K (Kellanova) 78,366 USD 6,519,268K value increased by 101880.2%USD 83.19K unit share price increased by 0.130.2%
WSM (Williams-Sonoma Inc) 33,247 USD 6,449,586WSM value increased by 455490.7%USD 193.99WSM unit share price increased by 1.370.7%
PHM (PulteGroup Inc) 53,495 USD 6,400,142PHM value increased by 470760.7%USD 119.64PHM unit share price increased by 0.880.7%
HBAN (Huntington Bancshares Incorporated) 416,907 USD 6,366,170HBAN value decreased by -41691-0.7%USD 15.27HBAN unit share price decreased by -0.1-0.7%
TROW (T. Rowe Price Group Inc) 62,601 USD 6,339,603TROW value decreased by -27545-0.4%USD 101.27TROW unit share price decreased by -0.44-0.4%
WAT (Waters Corporation) 17,037 USD 6,258,372WAT value increased by 3705556.3%USD 367.34WAT unit share price increased by 21.756.3%
RF (Regions Financial Corporation) 258,958 USD 6,253,836RF value decreased by -23306-0.4%USD 24.15RF unit share price decreased by -0.09-0.4%
ULTA (Ulta Beauty Inc) 12,029 USD 6,214,903ULTA value decreased by -9262-0.1%USD 516.66ULTA unit share price decreased by -0.76999999999998-0.1%
BIIB (Biogen Inc) 41,580 USD 6,209,141BIIB value decreased by -87734-1.4%USD 149.33BIIB unit share price decreased by -2.11-1.4%
STLD (Steel Dynamics Inc) 40,724 USD 6,174,573STLD value decreased by -177149-2.8%USD 151.62STLD unit share price decreased by -4.35-2.8%
PPG (PPG Industries Inc) 64,801 USD 6,150,911PPG value decreased by -25920.0%USD 94.92PPG unit share price decreased by -0.0399999999999920.0%
CHD (Church & Dwight Company Inc) 69,960 USD 6,058,536CHD value increased by 223870.4%USD 86.6CHD unit share price increased by 0.319999999999990.4%
LH (Laboratory Corporation of America Holdings) 23,841 USD 6,015,800LH value decreased by -131363-2.1%USD 252.33LH unit share price decreased by -5.51-2.1%
WST (West Pharmaceutical Services Inc) 20,621 USD 5,916,990WST value increased by 1476472.6%USD 286.94WST unit share price increased by 7.162.6%
ZBH (Zimmer Biomet Holdings Inc) 56,196 USD 5,798,303ZBH value increased by 1854473.3%USD 103.18ZBH unit share price increased by 3.33.3%
DGX (Quest Diagnostics Incorporated) 31,880 USD 5,675,596DGX value decreased by -25823-0.5%USD 178.03DGX unit share price decreased by -0.81-0.5%
IP (International Paper) 142,374 USD 5,205,193IP value decreased by -52679-1.0%USD 36.56IP unit share price decreased by -0.37-1.0%
CHRW (CH Robinson Worldwide Inc) 33,928 USD 5,187,930CHRW value increased by 257850.5%USD 152.91CHRW unit share price increased by 0.759999999999990.5%
PNR (Pentair PLC) 46,832 USD 5,019,454PNR value increased by 159230.3%USD 107.18PNR unit share price increased by 0.340.3%
INCY (Incyte Corporation) 46,658 USD 4,802,041INCY value increased by 629881.3%USD 102.92INCY unit share price increased by 1.351.3%
HOLX (Hologic Inc) 64,478 USD 4,778,465HOLX value increased by 32240.1%USD 74.11HOLX unit share price increased by 0.0499999999999970.1%
APTV (Aptiv PLC) 58,464 USD 4,726,814APTV value decreased by -53787-1.1%USD 80.85APTV unit share price decreased by -0.92-1.1%
LULU (Lululemon Athletica Inc.) 29,286 USD 4,705,089LULU value decreased by -140865-2.9%USD 160.66LULU unit share price decreased by -4.81-2.9%
MKC (McCormick & Company Incorporated) 71,685 USD 4,589,274MKC value increased by 129040.3%USD 64.02MKC unit share price increased by 0.179999999999990.3%
GPC (Genuine Parts Co) 36,933 USD 4,531,310GPC value decreased by -33978-0.7%USD 122.69GPC unit share price decreased by -0.92-0.7%
LII (Lennox International Inc) 9,071 USD 4,464,383LII value decreased by -15602-0.3%USD 492.16LII unit share price decreased by -1.72-0.3%
RPRX (Royalty Pharma Plc) 109,689 USD 4,150,632RPRX value increased by 592321.4%USD 37.84RPRX unit share price increased by 0.540000000000011.4%
ALLE (Allegion PLC) 25,062 USD 4,149,014ALLE value increased by 218040.5%USD 165.55ALLE unit share price increased by 0.870.5%
GGG (Graco Inc) 48,015 USD 3,921,865GGG value increased by 105630.3%USD 81.68GGG unit share price increased by 0.220000000000010.3%
COO (The Cooper Companies, Inc. Common Stock) 56,655 USD 3,913,727COO value decreased by -41925-1.1%USD 69.08COO unit share price decreased by -0.73999999999999-1.1%
DKS (Dick’s Sporting Goods Inc) 18,023 USD 3,896,212DKS value decreased by -29197-0.7%USD 216.18DKS unit share price decreased by -1.62-0.7%
JBHT (JB Hunt Transport Services Inc) 22,015 USD 3,800,670JBHT value increased by 636241.7%USD 172.64JBHT unit share price increased by 2.891.7%
BG (Bunge Limited) 40,179 USD 3,772,808BG value decreased by -4822-0.1%USD 93.9BG unit share price decreased by -0.11999999999999-0.1%
NLY (Annaly Capital Management Inc) 169,336 USD 3,642,417NLY value increased by 355601.0%USD 21.51NLY unit share price increased by 0.211.0%
BALL (Ball Corporation) 76,114 USD 3,640,533BALL value increased by 548021.5%USD 47.83BALL unit share price increased by 0.721.5%
IEX (IDEX Corporation) 21,609 USD 3,627,287IEX value decreased by -8427-0.2%USD 167.86IEX unit share price decreased by -0.38999999999999-0.2%
DECK (Deckers Outdoor Corporation) 39,585 USD 3,148,591DECK value decreased by -62544-1.9%USD 79.54DECK unit share price decreased by -1.58-1.9%
SJM (JM Smucker Company) 30,358 USD 3,146,303USD 103.64
RVTY (Revvity Inc.) 34,230 USD 3,138,549RVTY value decreased by -43814-1.4%USD 91.69RVTY unit share price decreased by -1.28-1.4%
OC (Owens Corning Inc) 24,757 USD 3,038,179OC value decreased by -37631-1.2%USD 122.72OC unit share price decreased by -1.52-1.2%
FDS (FactSet Research Systems Inc) 10,509 USD 2,780,471FDS value increased by 1050.0%USD 264.58FDS unit share price increased by 0.00999999999999090.0%
RIVN (Rivian Automotive Inc) 211,202 USD 2,640,025RIVN value decreased by -145729-5.2%USD 12.5RIVN unit share price decreased by -0.69-5.2%
CNH (CNH Industrial N.V.) 245,147 USD 2,525,014CNH value decreased by -26966-1.1%USD 10.3CNH unit share price decreased by -0.11-1.1%
POOL (Pool Corporation) 9,601 USD 2,477,058POOL value decreased by -14209-0.6%USD 258POOL unit share price decreased by -1.48-0.6%
HRL (Hormel Foods Corporation) 85,185 USD 1,838,292HRL value increased by 85180.5%USD 21.58HRL unit share price increased by 0.0999999999999980.5%
DVA (DaVita HealthCare Partners Inc) 11,584 USD 1,389,732DVA value increased by 106570.8%USD 119.97DVA unit share price increased by 0.920.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BZ173T46 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,240,098 USD 463,431,474NVDA value increased by 98340302.2%USD 206.88NVDA unit share price increased by 4.392.2%
LRCX (Lam Research Corp) 838,137 LRCX holding decreased by -1669-0.2%USD 135,141,210LRCX value increased by 29053572.2%USD 161.24LRCX unit share price increased by 3.782.4%
NOW (ServiceNow Inc) 135,976 USD 124,260,308NOW value decreased by -739709-0.6%USD 913.84NOW unit share price decreased by -5.4399999999999-0.6%
INTU (Intuit Inc) 176,637 USD 119,440,173INTU value increased by 15261441.3%USD 676.19INTU unit share price increased by 8.64000000000011.3%
VZ (Verizon Communications Inc) 2,867,549 USD 113,182,159VZ value decreased by -774238-0.7%USD 39.47VZ unit share price decreased by -0.27-0.7%
INTC (Intel Corporation) 2,860,225 USD 112,978,888INTC value decreased by -1401510-1.2%USD 39.5INTC unit share price decreased by -0.49-1.2%
HD (Home Depot Inc) 267,946 USD 101,377,369HD value decreased by -332253-0.3%USD 378.35HD unit share price decreased by -1.24-0.3%
TXN (Texas Instruments Incorporated) 595,455 USD 96,142,164USD 161.46
ADBE (Adobe Systems Incorporated) 278,050 USD 93,833,534ADBE value decreased by -789662-0.8%USD 337.47ADBE unit share price decreased by -2.84-0.8%
KO (The Coca-Cola Company) 1,165,441 USD 79,215,025KO value decreased by -1083860-1.3%USD 67.97KO unit share price decreased by -0.93000000000001-1.3%
AXP (American Express Company) 159,861 USD 57,808,935AXP value increased by 1422760.2%USD 361.62AXP unit share price increased by 0.889999999999990.2%
AMGN (Amgen Inc) 153,436 USD 45,463,087AMGN value decreased by -326818-0.7%USD 296.3AMGN unit share price decreased by -2.13-0.7%
BLK (BlackRock Inc) 41,807 USD 44,684,576BLK value decreased by -584462-1.3%USD 1068.83BLK unit share price decreased by -13.98-1.3%
SPGI (S&P Global Inc) 89,529 USD 44,497,704SPGI value increased by 8782802.0%USD 497.02SPGI unit share price increased by 9.812.0%
BKNG (Booking Holdings Inc) 8,802 USD 44,278,901BKNG value decreased by -415366-0.9%USD 5030.55BKNG unit share price decreased by -47.19-0.9%
EA (Electronic Arts Inc) 219,289 USD 43,833,678EA value decreased by -37279-0.1%USD 199.89EA unit share price decreased by -0.17000000000002-0.1%
TTWO (Take-Two Interactive Software Inc) 167,927 USD 42,930,538TTWO value decreased by -120907-0.3%USD 255.65TTWO unit share price decreased by -0.72-0.3%
ADSK (Autodesk Inc) 140,628 USD 42,700,286ADSK value increased by 3234440.8%USD 303.64ADSK unit share price increased by 2.30.8%
LOW (Lowe's Companies Inc) 150,933 USD 35,565,852LOW value decreased by -375823-1.0%USD 235.64LOW unit share price decreased by -2.49-1.0%
NXPI (NXP Semiconductors NV) 166,054 USD 34,936,101NXPI value increased by 2108890.6%USD 210.39NXPI unit share price increased by 1.270.6%
PGR (Progressive Corp) 167,341 USD 34,087,362PGR value decreased by -384884-1.1%USD 203.7PGR unit share price decreased by -2.3-1.1%
WDAY (Workday Inc) 142,056 USD 33,763,870WDAY value decreased by -318206-0.9%USD 237.68WDAY unit share price decreased by -2.24-0.9%
EXC (Exelon Corporation) 724,220 USD 33,458,964EXC value increased by 579380.2%USD 46.2EXC unit share price increased by 0.0800000000000050.2%
VRTX (Vertex Pharmaceuticals Inc) 73,449 USD 31,289,274VRTX value increased by 315830.1%USD 426VRTX unit share price increased by 0.430000000000010.1%
CB (Chubb Ltd) 108,863 USD 30,291,130CB value increased by 1426110.5%USD 278.25CB unit share price increased by 1.310.5%
MELI (MercadoLibre Inc.) 12,300 USD 28,491,720MELI value decreased by -133578-0.5%USD 2316.4MELI unit share price decreased by -10.86-0.5%
TT (Trane Technologies plc) 63,378 USD 28,286,235TT value decreased by -148305-0.5%USD 446.31TT unit share price decreased by -2.34-0.5%
NEM (Newmont Goldcorp Corp) 312,737 USD 25,525,594NEM value increased by 2032790.8%USD 81.62NEM unit share price increased by 0.650000000000010.8%
MMC (Marsh & McLennan Companies Inc) 140,006 USD 24,799,263MMC value decreased by -142806-0.6%USD 177.13MMC unit share price decreased by -1.02-0.6%
HCA (HCA Holdings Inc) 51,712 USD 23,868,191HCA value increased by 972190.4%USD 461.56HCA unit share price increased by 1.880.4%
ICE (Intercontinental Exchange Inc) 162,990 USD 23,729,714ICE value decreased by -114093-0.5%USD 145.59ICE unit share price decreased by -0.69999999999999-0.5%
AMT (American Tower Corp) 133,011 USD 23,495,063AMT value decreased by -311246-1.3%USD 176.64AMT unit share price decreased by -2.34-1.3%
EQIX (Equinix Inc) 28,015 USD 23,332,013EQIX value decreased by -368957-1.6%USD 832.84EQIX unit share price decreased by -13.17-1.6%
MCO (Moodys Corporation) 45,996 USD 22,351,756MCO value increased by 2598771.2%USD 485.95MCO unit share price increased by 5.651.2%
BK (Bank of New York Mellon) 204,266 USD 22,072,984BK value increased by 265550.1%USD 108.06BK unit share price increased by 0.130.1%
JCI (Johnson Controls International PLC) 186,910 USD 21,154,474JCI value decreased by -226161-1.1%USD 113.18JCI unit share price decreased by -1.21-1.1%
PNC (PNC Financial Services Group Inc) 113,339 USD 20,711,569PNC value increased by 215350.1%USD 182.74PNC unit share price increased by 0.190.1%
USB (U.S. Bancorp) 442,573 USD 20,632,753USB value decreased by -26555-0.1%USD 46.62USB unit share price decreased by -0.060000000000002-0.1%
ELV (Elevance Health Inc) 63,892 USD 20,010,335ELV value decreased by -256207-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
ELV (Elevance Health Inc) 63,892 USD 20,010,335ELV value decreased by -256207-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
CI (Cigna Corp) 76,552 USD 19,797,878CI value increased by 10878045.8%USD 258.62CI unit share price increased by 14.215.8%
ITW (Illinois Tool Works Inc) 79,102 USD 19,232,069ITW value decreased by -62491-0.3%USD 243.13ITW unit share price decreased by -0.78999999999999-0.3%
PWR (Quanta Services Inc) 42,109 USD 18,983,579PWR value increased by 711640.4%USD 450.82PWR unit share price increased by 1.690.4%
ECL (Ecolab Inc) 72,519 USD 18,670,017ECL value increased by 761450.4%USD 257.45ECL unit share price increased by 1.050.4%
ZTS (Zoetis Inc) 126,456 USD 18,253,924ZTS value increased by 328790.2%USD 144.35ZTS unit share price increased by 0.259999999999990.2%
AWK (American Water Works) 139,060 USD 17,517,388AWK value decreased by -342088-1.9%USD 125.97AWK unit share price decreased by -2.46-1.9%
TRV (The Travelers Companies Inc) 64,387 USD 17,233,824TRV value decreased by -61812-0.4%USD 267.66TRV unit share price decreased by -0.95999999999998-0.4%
CMI (Cummins Inc) 39,132 USD 17,128,468CMI value increased by 11740.0%USD 437.71CMI unit share price increased by 0.0299999999999730.0%
IDXX (IDEXX Laboratories Inc) 22,827 USD 16,502,551IDXX value increased by 213272614.8%USD 722.94IDXX unit share price increased by 93.4314.8%
DLR (Digital Realty Trust Inc) 95,667 USD 16,450,897DLR value increased by 1482840.9%USD 171.96DLR unit share price increased by 1.550.9%
TFC (Truist Financial Corp) 371,935 USD 16,446,966TFC value decreased by -152493-0.9%USD 44.22TFC unit share price decreased by -0.41-0.9%
ALNY (Alnylam Pharmaceuticals Inc) 37,263 USD 16,174,750ALNY value decreased by -818669-4.8%USD 434.07ALNY unit share price decreased by -21.97-4.8%
URI (United Rentals Inc) 18,652 USD 15,992,411URI value decreased by -256838-1.6%USD 857.41URI unit share price decreased by -13.77-1.6%
NTAP (NetApp Inc) 131,006 USD 15,319,842NTAP value decreased by -110045-0.7%USD 116.94NTAP unit share price decreased by -0.84-0.7%
AXON (Axon Enterprise Inc.) 21,120 USD 15,292,992AXON value decreased by -171706-1.1%USD 724.1AXON unit share price decreased by -8.13-1.1%
EW (Edwards Lifesciences Corp) 166,506 USD 13,831,653EW value increased by 1032330.8%USD 83.07EW unit share price increased by 0.619999999999990.8%
VEEV (Veeva Systems Inc Class A) 44,255 USD 12,954,324VEEV value increased by 672680.5%USD 292.72VEEV unit share price increased by 1.520.5%
FOXA (Fox Corp Class A) 195,544 USD 12,440,509FOXA value decreased by -201411-1.6%USD 63.62FOXA unit share price decreased by -1.03-1.6%
TRMB (Trimble Inc) 155,926 USD 12,407,032TRMB value decreased by -28067-0.2%USD 79.57TRMB unit share price decreased by -0.18000000000001-0.2%
AMP (Ameriprise Financial Inc) 27,197 USD 12,303,379AMP value decreased by -10607-0.1%USD 452.38AMP unit share price decreased by -0.38999999999999-0.1%
TGT (Target Corporation) 129,044 USD 11,801,074TGT value decreased by -163886-1.4%USD 91.45TGT unit share price decreased by -1.27-1.4%
A (Agilent Technologies Inc) 81,033 USD 11,724,665A value decreased by -135325-1.1%USD 144.69A unit share price decreased by -1.67-1.1%
ROK (Rockwell Automation Inc) 32,033 USD 11,677,310ROK value decreased by -122366-1.0%USD 364.54ROK unit share price decreased by -3.82-1.0%
CCI (Crown Castle) 123,673 USD 11,071,207CCI value decreased by -86571-0.8%USD 89.52CCI unit share price decreased by -0.7-0.8%
PAYX (Paychex Inc) 92,062 USD 10,597,257PAYX value decreased by -176759-1.6%USD 115.11PAYX unit share price decreased by -1.92-1.6%
NDAQ (Nasdaq Inc) 122,283 USD 10,564,028NDAQ value increased by 1100541.1%USD 86.39NDAQ unit share price increased by 0.900000000000011.1%
IQV (IQVIA Holdings Inc) 49,116 USD 10,504,930IQV value decreased by -126719-1.2%USD 213.88IQV unit share price decreased by -2.58-1.2%
FI (Fiserv, Inc.) 158,850 USD 10,347,489FI value decreased by -246218-2.3%USD 65.14FI unit share price decreased by -1.55-2.3%
XYL (Xylem Inc) 69,139 USD 10,307,934XYL value decreased by -121684-1.2%USD 149.09XYL unit share price decreased by -1.76-1.2%
EBAY (eBay Inc) 123,645 USD 10,234,097EBAY value increased by 1805221.8%USD 82.77EBAY unit share price increased by 1.461.8%
HIG (Hartford Financial Services Group) 81,055 USD 10,072,705HIG value increased by 72950.1%USD 124.27HIG unit share price increased by 0.0899999999999890.1%
KDP (Keurig Dr Pepper Inc) 366,313 USD 9,758,578KDP value decreased by -190483-1.9%USD 26.64KDP unit share price decreased by -0.52-1.9%
NUE (Nucor Corp) 65,711 USD 9,733,113NUE value decreased by -126823-1.3%USD 148.12NUE unit share price decreased by -1.93-1.3%
KMB (Kimberly-Clark Corporation) 94,251 USD 9,639,050KMB value decreased by -1643737-14.6%USD 102.27KMB unit share price decreased by -17.44-14.6%
STT (State Street Corp) 81,013 USD 9,453,407STT value increased by 834430.9%USD 116.69STT unit share price increased by 1.030.9%
FIS (Fidelity National Information Services Inc) 148,532 USD 9,238,690FIS value decreased by -47531-0.5%USD 62.2FIS unit share price decreased by -0.32-0.5%
WTW (Willis Towers Watson PLC) 28,265 USD 8,875,210WTW value increased by 254380.3%USD 314WTW unit share price increased by 0.899999999999980.3%
KVUE (Kenvue Inc.) 545,044 USD 8,797,010KVUE value increased by 96472812.3%USD 16.14KVUE unit share price increased by 1.7712.3%
MTD (Mettler-Toledo International Inc) 5,916 USD 8,323,102MTD value decreased by -55670-0.7%USD 1406.88MTD unit share price decreased by -9.4099999999999-0.7%
FOX (Fox Corp Class B) 140,158 USD 8,033,857FOX value decreased by -152772-1.9%USD 57.32FOX unit share price decreased by -1.09-1.9%
SYF (Synchrony Financial) 108,091 USD 7,999,815SYF value decreased by -39994-0.5%USD 74.01SYF unit share price decreased by -0.36999999999999-0.5%
ODFL (Old Dominion Freight Line Inc) 54,325 USD 7,470,231ODFL value decreased by -158086-2.1%USD 137.51ODFL unit share price decreased by -2.91-2.1%
BR (Broadridge Financial Solutions Inc) 33,394 USD 7,386,085BR value increased by 260470.4%USD 221.18BR unit share price increased by 0.780.4%
HUBB (Hubbell Inc) 15,314 USD 7,160,980HUBB value decreased by -36600-0.5%USD 467.61HUBB unit share price decreased by -2.39-0.5%
NTRS (Northern Trust Corporation) 55,346 USD 7,066,577NTRS value decreased by -54793-0.8%USD 127.68NTRS unit share price decreased by -0.98999999999998-0.8%
VLTO (Veralto Corporation) 70,998 USD 7,024,542VLTO value increased by 184590.3%USD 98.94VLTO unit share price increased by 0.259999999999990.3%
STE (STERIS plc) 27,941 USD 6,630,958STE value increased by 452640.7%USD 237.32STE unit share price increased by 1.620.7%
K (Kellanova) 78,366 USD 6,509,080USD 83.06
PODD (Insulet Corporation) 20,395 USD 6,501,314PODD value increased by 1174751.8%USD 318.77PODD unit share price increased by 5.761.8%
HBAN (Huntington Bancshares Incorporated) 416,907 USD 6,407,861HBAN value decreased by -29183-0.5%USD 15.37HBAN unit share price decreased by -0.07-0.5%
WSM (Williams-Sonoma Inc) 33,247 USD 6,404,037WSM value decreased by -57185-0.9%USD 192.62WSM unit share price decreased by -1.72-0.9%
TROW (T. Rowe Price Group Inc) 62,601 USD 6,367,148TROW value decreased by -51333-0.8%USD 101.71TROW unit share price decreased by -0.82000000000001-0.8%
PHM (PulteGroup Inc) 53,495 USD 6,353,066PHM value decreased by -59380-0.9%USD 118.76PHM unit share price decreased by -1.11-0.9%
STLD (Steel Dynamics Inc) 40,724 USD 6,351,722STLD value decreased by -33801-0.5%USD 155.97STLD unit share price decreased by -0.83000000000001-0.5%
BIIB (Biogen Inc) 41,580 USD 6,296,875BIIB value decreased by -117672-1.8%USD 151.44BIIB unit share price decreased by -2.83-1.8%
RF (Regions Financial Corporation) 258,958 USD 6,277,142RF value increased by 103580.2%USD 24.24RF unit share price increased by 0.0399999999999990.2%
ULTA (Ulta Beauty Inc) 12,029 USD 6,224,165ULTA value decreased by -29472-0.5%USD 517.43ULTA unit share price decreased by -2.45-0.5%
PPG (PPG Industries Inc) 64,801 USD 6,153,503PPG value decreased by -180795-2.9%USD 94.96PPG unit share price decreased by -2.79-2.9%
LH (Laboratory Corporation of America Holdings) 23,841 USD 6,147,163LH value increased by 925031.5%USD 257.84LH unit share price increased by 3.881.5%
CHD (Church & Dwight Company Inc) 69,960 USD 6,036,149CHD value decreased by -98643-1.6%USD 86.28CHD unit share price decreased by -1.41-1.6%
WAT (Waters Corporation) 17,037 USD 5,887,817WAT value decreased by -68318-1.1%USD 345.59WAT unit share price decreased by -4.01-1.1%
WST (West Pharmaceutical Services Inc) 20,621 USD 5,769,343WST value decreased by -47222-0.8%USD 279.78WST unit share price decreased by -2.29-0.8%
DGX (Quest Diagnostics Incorporated) 31,880 USD 5,701,419DGX value increased by 921331.6%USD 178.84DGX unit share price increased by 2.891.6%
ZBH (Zimmer Biomet Holdings Inc) 56,196 USD 5,612,856ZBH value decreased by -38214-0.7%USD 99.88ZBH unit share price decreased by -0.68000000000001-0.7%
IP (International Paper) 142,374 USD 5,257,872IP value decreased by -243459-4.4%USD 36.93IP unit share price decreased by -1.71-4.4%
CHRW (CH Robinson Worldwide Inc) 33,928 USD 5,162,145CHRW value decreased by -62428-1.2%USD 152.15CHRW unit share price decreased by -1.84-1.2%
PNR (Pentair PLC) 46,832 USD 5,003,531PNR value increased by 229480.5%USD 106.84PNR unit share price increased by 0.490000000000010.5%
LULU (Lululemon Athletica Inc.) 29,286 USD 4,845,954LULU value decreased by -148480-3.0%USD 165.47LULU unit share price decreased by -5.07-3.0%
APTV (Aptiv PLC) 58,464 USD 4,780,601APTV value increased by 391710.8%USD 81.77APTV unit share price increased by 0.670.8%
HOLX (Hologic Inc) 64,478 USD 4,775,241HOLX value increased by 96720.2%USD 74.06HOLX unit share price increased by 0.150000000000010.2%
INCY (Incyte Corporation) 46,658 USD 4,739,053INCY value increased by 3774638.7%USD 101.57INCY unit share price increased by 8.098.7%
MKC (McCormick & Company Incorporated) 71,685 USD 4,576,370MKC value decreased by -22940-0.5%USD 63.84MKC unit share price decreased by -0.31999999999999-0.5%
GPC (Genuine Parts Co) 36,933 USD 4,565,288GPC value decreased by -136652-2.9%USD 123.61GPC unit share price decreased by -3.7-2.9%
LII (Lennox International Inc) 9,071 USD 4,479,985LII value decreased by -100870-2.2%USD 493.88LII unit share price decreased by -11.12-2.2%
ALLE (Allegion PLC) 25,062 USD 4,127,210ALLE value decreased by -27318-0.7%USD 164.68ALLE unit share price decreased by -1.09-0.7%
RPRX (Royalty Pharma Plc) 109,689 USD 4,091,400RPRX value decreased by -26325-0.6%USD 37.3RPRX unit share price decreased by -0.24-0.6%
COO (The Cooper Companies, Inc. Common Stock) 56,655 USD 3,955,652COO value decreased by -5099-0.1%USD 69.82COO unit share price decreased by -0.090000000000003-0.1%
DKS (Dick’s Sporting Goods Inc) 18,023 USD 3,925,409DKS value decreased by -65784-1.6%USD 217.8DKS unit share price decreased by -3.65-1.6%
GGG (Graco Inc) 48,015 USD 3,911,302GGG value decreased by -14885-0.4%USD 81.46GGG unit share price decreased by -0.31-0.4%
BG (Bunge Limited) 40,179 USD 3,777,630BG value decreased by -23303-0.6%USD 94.02BG unit share price decreased by -0.58-0.6%
JBHT (JB Hunt Transport Services Inc) 22,015 USD 3,737,046JBHT value increased by 195930.5%USD 169.75JBHT unit share price increased by 0.889999999999990.5%
IEX (IDEX Corporation) 21,609 USD 3,635,714IEX value decreased by -69365-1.9%USD 168.25IEX unit share price decreased by -3.21-1.9%
NLY (Annaly Capital Management Inc) 169,336 USD 3,606,857NLY value increased by 220140.6%USD 21.3NLY unit share price increased by 0.130.6%
BALL (Ball Corporation) 76,114 USD 3,585,731BALL value increased by 83730.2%USD 47.11BALL unit share price increased by 0.110.2%
DECK (Deckers Outdoor Corporation) 39,585 USD 3,211,135DECK value decreased by -15043-0.5%USD 81.12DECK unit share price decreased by -0.38-0.5%
RVTY (Revvity Inc.) 34,230 USD 3,182,363RVTY value decreased by -21223-0.7%USD 92.97RVTY unit share price decreased by -0.62-0.7%
SJM (JM Smucker Company) 30,358 USD 3,146,303SJM value increased by 27320.1%USD 103.64SJM unit share price increased by 0.0900000000000030.1%
OC (Owens Corning Inc) 24,757 USD 3,075,810OC value decreased by -76004-2.4%USD 124.24OC unit share price decreased by -3.07-2.4%
RIVN (Rivian Automotive Inc) 211,202 USD 2,785,754RIVN value decreased by -80257-2.8%USD 13.19RIVN unit share price decreased by -0.38-2.8%
FDS (FactSet Research Systems Inc) 10,509 USD 2,780,366FDS value decreased by -23435-0.8%USD 264.57FDS unit share price decreased by -2.23-0.8%
CNH (CNH Industrial N.V.) 245,147 USD 2,551,980CNH value decreased by -19612-0.8%USD 10.41CNH unit share price decreased by -0.08-0.8%
POOL (Pool Corporation) 9,601 USD 2,491,267POOL value decreased by -72776-2.8%USD 259.48POOL unit share price decreased by -7.58-2.8%
HRL (Hormel Foods Corporation) 85,185 USD 1,829,774HRL value decreased by -9370-0.5%USD 21.48HRL unit share price decreased by -0.11-0.5%
DVA (DaVita HealthCare Partners Inc) 11,584 USD 1,379,075DVA value increased by 3470.0%USD 119.05DVA unit share price increased by 0.0300000000000010.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BZ173T46 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,240,098 USD 453,597,444NVDA value decreased by -896039-0.2%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
LRCX (Lam Research Corp) 839,806 USD 132,235,853LRCX value decreased by -2981311-2.2%USD 157.46LRCX unit share price decreased by -3.55-2.2%
NOW (ServiceNow Inc) 135,976 USD 125,000,017NOW value decreased by -2094031-1.6%USD 919.28NOW unit share price decreased by -15.4-1.6%
INTU (Intuit Inc) 176,637 USD 117,914,029INTU value increased by 20083621.7%USD 667.55INTU unit share price increased by 11.371.7%
INTC (Intel Corporation) 2,860,225 USD 114,380,398INTC value decreased by -486238-0.4%USD 39.99INTC unit share price decreased by -0.16999999999999-0.4%
VZ (Verizon Communications Inc) 2,867,549 USD 113,956,397VZ value increased by 22366882.0%USD 39.74VZ unit share price increased by 0.782.0%
HD (Home Depot Inc) 267,946 USD 101,709,622HD value increased by 107180.0%USD 379.59HD unit share price increased by 0.0399999999999640.0%
TXN (Texas Instruments Incorporated) 595,455 USD 96,142,164TXN value increased by 5656820.6%USD 161.46TXN unit share price increased by 0.950000000000020.6%
ADBE (Adobe Systems Incorporated) 278,050 USD 94,623,196ADBE value increased by 2975140.3%USD 340.31ADBE unit share price increased by 1.070.3%
KO (The Coca-Cola Company) 1,165,441 USD 80,298,885KO value decreased by -93235-0.1%USD 68.9KO unit share price decreased by -0.079999999999998-0.1%
AXP (American Express Company) 159,861 USD 57,666,659AXP value increased by 2957430.5%USD 360.73AXP unit share price increased by 1.850.5%
AMGN (Amgen Inc) 153,436 USD 45,789,905AMGN value increased by 9865932.2%USD 298.43AMGN unit share price increased by 6.432.2%
BLK (BlackRock Inc) 41,807 USD 45,269,038BLK value decreased by -637138-1.4%USD 1082.81BLK unit share price decreased by -15.24-1.4%
BKNG (Booking Holdings Inc) 8,802 USD 44,694,267BKNG value decreased by -217410.0%USD 5077.74BKNG unit share price decreased by -2.47000000000030.0%
EA (Electronic Arts Inc) 219,289 USD 43,870,957EA value increased by 307000.1%USD 200.06EA unit share price increased by 0.140000000000010.1%
SPGI (S&P Global Inc) 89,529 USD 43,619,424SPGI value decreased by -390347-0.9%USD 487.21SPGI unit share price decreased by -4.36-0.9%
TTWO (Take-Two Interactive Software Inc) 167,927 USD 43,051,445TTWO value increased by 6028581.4%USD 256.37TTWO unit share price increased by 3.591.4%
ADSK (Autodesk Inc) 140,628 USD 42,376,842ADSK value increased by 801580.2%USD 301.34ADSK unit share price increased by 0.569999999999990.2%
LOW (Lowe's Companies Inc) 150,933 USD 35,941,675LOW value decreased by -255077-0.7%USD 238.13LOW unit share price decreased by -1.69-0.7%
NXPI (NXP Semiconductors NV) 166,054 USD 34,725,212NXPI value increased by 4549871.3%USD 209.12NXPI unit share price increased by 2.741.3%
PGR (Progressive Corp) 167,341 USD 34,472,246PGR value decreased by -162321-0.5%USD 206PGR unit share price decreased by -0.97-0.5%
WDAY (Workday Inc) 142,056 USD 34,082,076WDAY value increased by 10014953.0%USD 239.92WDAY unit share price increased by 7.053.0%
EXC (Exelon Corporation) 724,220 USD 33,401,026EXC value decreased by -688009-2.0%USD 46.12EXC unit share price decreased by -0.95-2.0%
VRTX (Vertex Pharmaceuticals Inc) 73,449 USD 31,257,691VRTX value increased by 4171901.4%USD 425.57VRTX unit share price increased by 5.681.4%
CB (Chubb Ltd) 108,863 USD 30,148,519CB value decreased by -121927-0.4%USD 276.94CB unit share price decreased by -1.12-0.4%
MELI (MercadoLibre Inc.) 12,300 USD 28,625,298MELI value decreased by -412050-1.4%USD 2327.26MELI unit share price decreased by -33.5-1.4%
TT (Trane Technologies plc) 63,378 USD 28,434,540TT value increased by 1445020.5%USD 448.65TT unit share price increased by 2.280.5%
NEM (Newmont Goldcorp Corp) 312,737 USD 25,322,315NEM value decreased by -419067-1.6%USD 80.97NEM unit share price decreased by -1.34-1.6%
MMC (Marsh & McLennan Companies Inc) 140,006 USD 24,942,069MMC value decreased by -72803-0.3%USD 178.15MMC unit share price decreased by -0.51999999999998-0.3%
ICE (Intercontinental Exchange Inc) 162,990 USD 23,843,807ICE value decreased by -363468-1.5%USD 146.29ICE unit share price decreased by -2.23-1.5%
AMT (American Tower Corp) 133,011 USD 23,806,309AMT value decreased by -62515-0.3%USD 178.98AMT unit share price decreased by -0.47-0.3%
HCA (HCA Holdings Inc) 51,712 USD 23,770,972HCA value decreased by -368190-1.5%USD 459.68HCA unit share price decreased by -7.12-1.5%
EQIX (Equinix Inc) 28,015 USD 23,700,970EQIX value increased by 3599931.5%USD 846.01EQIX unit share price increased by 12.851.5%
MCO (Moodys Corporation) 45,996 USD 22,091,879MCO value increased by 611750.3%USD 480.3MCO unit share price increased by 1.330.3%
BK (Bank of New York Mellon) 204,266 USD 22,046,429BK value increased by 20420.0%USD 107.93BK unit share price increased by 0.0100000000000050.0%
JCI (Johnson Controls International PLC) 186,910 USD 21,380,635JCI value increased by 336440.2%USD 114.39JCI unit share price increased by 0.180000000000010.2%
PNC (PNC Financial Services Group Inc) 113,339 USD 20,690,034PNC value increased by 260680.1%USD 182.55PNC unit share price increased by 0.230000000000020.1%
USB (U.S. Bancorp) 442,573 USD 20,659,308USB value decreased by -70811-0.3%USD 46.68USB unit share price decreased by -0.16-0.3%
ELV (Elevance Health Inc) 63,892 USD 20,266,542ELV value decreased by -303487-1.5%USD 317.2ELV unit share price decreased by -4.75-1.5%
ELV (Elevance Health Inc) 63,892 USD 20,266,542ELV value decreased by -303487-1.5%USD 317.2ELV unit share price decreased by -4.75-1.5%
ITW (Illinois Tool Works Inc) 79,102 USD 19,294,560ITW value increased by 221490.1%USD 243.92ITW unit share price increased by 0.280.1%
PWR (Quanta Services Inc) 42,109 USD 18,912,415PWR value decreased by -197912-1.0%USD 449.13PWR unit share price decreased by -4.7-1.0%
CI (Cigna Corp) 76,552 USD 18,710,074CI value decreased by -205925-1.1%USD 244.41CI unit share price decreased by -2.69-1.1%
ECL (Ecolab Inc) 72,519 USD 18,593,872ECL value decreased by -50763-0.3%USD 256.4ECL unit share price decreased by -0.70000000000005-0.3%
ZTS (Zoetis Inc) 126,456 USD 18,221,045ZTS value decreased by -12650.0%USD 144.09ZTS unit share price decreased by -0.00999999999999090.0%
AWK (American Water Works) 139,060 USD 17,859,476AWK value increased by 2405741.4%USD 128.43AWK unit share price increased by 1.731.4%
TRV (The Travelers Companies Inc) 64,387 USD 17,295,636TRV value decreased by -153885-0.9%USD 268.62TRV unit share price decreased by -2.39-0.9%
CMI (Cummins Inc) 39,132 USD 17,127,294CMI value decreased by -16044-0.1%USD 437.68CMI unit share price decreased by -0.40999999999997-0.1%
ALNY (Alnylam Pharmaceuticals Inc) 37,263 USD 16,993,419ALNY value increased by 2414651.4%USD 456.04ALNY unit share price increased by 6.481.4%
TFC (Truist Financial Corp) 371,935 USD 16,599,459TFC value increased by 1078610.7%USD 44.63TFC unit share price increased by 0.290.7%
DLR (Digital Realty Trust Inc) 95,667 USD 16,302,613DLR value decreased by -32527-0.2%USD 170.41DLR unit share price decreased by -0.34-0.2%
URI (United Rentals Inc) 18,652 USD 16,249,249URI value increased by 2288601.4%USD 871.18URI unit share price increased by 12.271.4%
AXON (Axon Enterprise Inc.) 21,120 USD 15,464,698AXON value decreased by -140448-0.9%USD 732.23AXON unit share price decreased by -6.65-0.9%
NTAP (NetApp Inc) 131,006 USD 15,429,887NTAP value increased by 2895241.9%USD 117.78NTAP unit share price increased by 2.211.9%
IDXX (IDEXX Laboratories Inc) 22,827 USD 14,369,825IDXX value increased by 221420.2%USD 629.51IDXX unit share price increased by 0.970000000000030.2%
EW (Edwards Lifesciences Corp) 166,506 USD 13,728,420EW value decreased by -171501-1.2%USD 82.45EW unit share price decreased by -1.03-1.2%
VEEV (Veeva Systems Inc Class A) 44,255 USD 12,887,056VEEV value increased by 2730532.2%USD 291.2VEEV unit share price increased by 6.172.2%
FOXA (Fox Corp Class A) 195,544 USD 12,641,920FOXA value decreased by -168167-1.3%USD 64.65FOXA unit share price decreased by -0.86-1.3%
TRMB (Trimble Inc) 155,926 USD 12,435,099TRMB value increased by 1372151.1%USD 79.75TRMB unit share price increased by 0.881.1%
AMP (Ameriprise Financial Inc) 27,197 USD 12,313,986AMP value decreased by -36444-0.3%USD 452.77AMP unit share price decreased by -1.34-0.3%
TGT (Target Corporation) 129,044 USD 11,964,960TGT value decreased by -25808-0.2%USD 92.72TGT unit share price decreased by -0.2-0.2%
A (Agilent Technologies Inc) 81,033 USD 11,859,990A value increased by 2430992.1%USD 146.36A unit share price increased by 32.1%
ROK (Rockwell Automation Inc) 32,033 USD 11,799,676ROK value increased by 864890.7%USD 368.36ROK unit share price increased by 2.70.7%
KMB (Kimberly-Clark Corporation) 94,251 USD 11,282,787KMB value decreased by -47126-0.4%USD 119.71KMB unit share price decreased by -0.5-0.4%
CCI (Crown Castle) 123,673 USD 11,157,778CCI value decreased by -136040-1.2%USD 90.22CCI unit share price decreased by -1.1-1.2%
PAYX (Paychex Inc) 92,062 USD 10,774,016PAYX value decreased by -18412-0.2%USD 117.03PAYX unit share price decreased by -0.2-0.2%
IQV (IQVIA Holdings Inc) 49,116 USD 10,631,649IQV value decreased by -4920.0%USD 216.46IQV unit share price decreased by -0.00999999999999090.0%
FI (Fiserv, Inc.) 158,850 USD 10,593,707FI value increased by 2382752.3%USD 66.69FI unit share price increased by 1.52.3%
NDAQ (Nasdaq Inc) 122,283 USD 10,453,974NDAQ value decreased by -20788-0.2%USD 85.49NDAQ unit share price decreased by -0.17-0.2%
XYL (Xylem Inc) 69,139 USD 10,429,618XYL value decreased by -47015-0.4%USD 150.85XYL unit share price decreased by -0.68000000000001-0.4%
HIG (Hartford Financial Services Group) 81,055 USD 10,065,410HIG value increased by 583600.6%USD 124.18HIG unit share price increased by 0.720000000000010.6%
EBAY (eBay Inc) 123,645 USD 10,053,575EBAY value decreased by -299221-2.9%USD 81.31EBAY unit share price decreased by -2.42-2.9%
KDP (Keurig Dr Pepper Inc) 366,313 USD 9,949,061KDP value decreased by -190483-1.9%USD 27.16KDP unit share price decreased by -0.52-1.9%
NUE (Nucor Corp) 65,711 USD 9,859,936NUE value increased by 203710.2%USD 150.05NUE unit share price increased by 0.310.2%
STT (State Street Corp) 81,013 USD 9,369,964STT value increased by 356460.4%USD 115.66STT unit share price increased by 0.440.4%
FIS (Fidelity National Information Services Inc) 148,532 USD 9,286,221FIS value increased by 193100.2%USD 62.52FIS unit share price increased by 0.130.2%
WTW (Willis Towers Watson PLC) 28,265 USD 8,849,772WTW value decreased by -110233-1.2%USD 313.1WTW unit share price decreased by -3.9-1.2%
MTD (Mettler-Toledo International Inc) 5,916 USD 8,378,772MTD value increased by 2323812.9%USD 1416.29MTD unit share price increased by 39.282.9%
FOX (Fox Corp Class B) 140,158 USD 8,186,629FOX value decreased by -58866-0.7%USD 58.41FOX unit share price decreased by -0.42-0.7%
SYF (Synchrony Financial) 108,091 USD 8,039,809SYF value increased by 853921.1%USD 74.38SYF unit share price increased by 0.789999999999991.1%
KVUE (Kenvue Inc.) 545,044 USD 7,832,282KVUE value increased by 708550.9%USD 14.37KVUE unit share price increased by 0.130.9%
ODFL (Old Dominion Freight Line Inc) 54,325 USD 7,628,317ODFL value increased by 1722112.3%USD 140.42ODFL unit share price increased by 3.172.3%
BR (Broadridge Financial Solutions Inc) 33,394 USD 7,360,038BR value decreased by -20036-0.3%USD 220.4BR unit share price decreased by -0.59999999999999-0.3%
HUBB (Hubbell Inc) 15,314 USD 7,197,580HUBB value increased by 6130.0%USD 470HUBB unit share price increased by 0.040000000000020.0%
NTRS (Northern Trust Corporation) 55,346 USD 7,121,370NTRS value increased by 979631.4%USD 128.67NTRS unit share price increased by 1.771.4%
VLTO (Veralto Corporation) 70,998 USD 7,006,083VLTO value decreased by -120696-1.7%USD 98.68VLTO unit share price decreased by -1.7-1.7%
STE (STERIS plc) 27,941 USD 6,585,694STE value decreased by -13691-0.2%USD 235.7STE unit share price decreased by -0.49000000000001-0.2%
K (Kellanova) 78,366 USD 6,509,080K value decreased by -5486-0.1%USD 83.06K unit share price decreased by -0.069999999999993-0.1%
WSM (Williams-Sonoma Inc) 33,247 USD 6,461,222WSM value decreased by -130993-2.0%USD 194.34WSM unit share price decreased by -3.94-2.0%
HBAN (Huntington Bancshares Incorporated) 416,907 USD 6,437,044HBAN value increased by 500290.8%USD 15.44HBAN unit share price increased by 0.120.8%
TROW (T. Rowe Price Group Inc) 62,601 USD 6,418,481TROW value increased by 250410.4%USD 102.53TROW unit share price increased by 0.400000000000010.4%
BIIB (Biogen Inc) 41,580 USD 6,414,547BIIB value increased by 1937633.1%USD 154.27BIIB unit share price increased by 4.663.1%
PHM (PulteGroup Inc) 53,495 USD 6,412,446PHM value increased by 444010.7%USD 119.87PHM unit share price increased by 0.830.7%
STLD (Steel Dynamics Inc) 40,724 USD 6,385,523STLD value decreased by -56199-0.9%USD 156.8STLD unit share price decreased by -1.38-0.9%
PODD (Insulet Corporation) 20,395 USD 6,383,839PODD value increased by 216190.3%USD 313.01PODD unit share price increased by 1.060.3%
PPG (PPG Industries Inc) 64,801 USD 6,334,298PPG value increased by 194410.3%USD 97.75PPG unit share price increased by 0.30.3%
RF (Regions Financial Corporation) 258,958 USD 6,266,784USD 24.2
ULTA (Ulta Beauty Inc) 12,029 USD 6,253,637ULTA value increased by 1229372.0%USD 519.88ULTA unit share price increased by 10.222.0%
CHD (Church & Dwight Company Inc) 69,960 USD 6,134,792CHD value increased by 4120647.2%USD 87.69CHD unit share price increased by 5.897.2%
LH (Laboratory Corporation of America Holdings) 23,841 USD 6,054,660LH value increased by 388600.6%USD 253.96LH unit share price increased by 1.630.6%
WAT (Waters Corporation) 17,037 USD 5,956,135WAT value increased by 1141482.0%USD 349.6WAT unit share price increased by 6.72.0%
WST (West Pharmaceutical Services Inc) 20,621 USD 5,816,565WST value increased by 727921.3%USD 282.07WST unit share price increased by 3.531.3%
ZBH (Zimmer Biomet Holdings Inc) 56,196 USD 5,651,070ZBH value increased by 561961.0%USD 100.56ZBH unit share price increased by 11.0%
DGX (Quest Diagnostics Incorporated) 31,880 USD 5,609,286DGX value increased by 63760.1%USD 175.95DGX unit share price increased by 0.199999999999990.1%
IP (International Paper) 142,374 USD 5,501,331IP value increased by 14230.0%USD 38.64IP unit share price increased by 0.0099999999999980.0%
CHRW (CH Robinson Worldwide Inc) 33,928 USD 5,224,573CHRW value decreased by -30196-0.6%USD 153.99CHRW unit share price decreased by -0.88999999999999-0.6%
LULU (Lululemon Athletica Inc.) 29,286 USD 4,994,434LULU value increased by 738001.5%USD 170.54LULU unit share price increased by 2.521.5%
PNR (Pentair PLC) 46,832 USD 4,980,583PNR value decreased by -36997-0.7%USD 106.35PNR unit share price decreased by -0.79000000000001-0.7%
HOLX (Hologic Inc) 64,478 USD 4,765,569HOLX value decreased by -12900.0%USD 73.91HOLX unit share price decreased by -0.020000000000010.0%
APTV (Aptiv PLC) 58,464 USD 4,741,430APTV value decreased by -59634-1.2%USD 81.1APTV unit share price decreased by -1.02-1.2%
GPC (Genuine Parts Co) 36,933 USD 4,701,940GPC value decreased by -40257-0.8%USD 127.31GPC unit share price decreased by -1.09-0.8%
MKC (McCormick & Company Incorporated) 71,685 USD 4,599,310MKC value increased by 35850.1%USD 64.16MKC unit share price increased by 0.0499999999999970.1%
LII (Lennox International Inc) 9,071 USD 4,580,855LII value increased by 844511.9%USD 505LII unit share price increased by 9.311.9%
INCY (Incyte Corporation) 46,658 USD 4,361,590INCY value increased by 415261.0%USD 93.48INCY unit share price increased by 0.891.0%
ALLE (Allegion PLC) 25,062 USD 4,154,528ALLE value increased by 120300.3%USD 165.77ALLE unit share price increased by 0.480000000000020.3%
RPRX (Royalty Pharma Plc) 109,689 USD 4,117,725RPRX value increased by 658131.6%USD 37.54RPRX unit share price increased by 0.61.6%
DKS (Dick’s Sporting Goods Inc) 18,023 USD 3,991,193DKS value increased by 124360.3%USD 221.45DKS unit share price increased by 0.690.3%
COO (The Cooper Companies, Inc. Common Stock) 56,655 USD 3,960,751COO value decreased by -11331-0.3%USD 69.91COO unit share price decreased by -0.2-0.3%
GGG (Graco Inc) 48,015 USD 3,926,187GGG value increased by 532971.4%USD 81.77GGG unit share price increased by 1.111.4%
BG (Bunge Limited) 40,179 USD 3,800,933BG value decreased by -21697-0.6%USD 94.6BG unit share price decreased by -0.54000000000001-0.6%
JBHT (JB Hunt Transport Services Inc) 22,015 USD 3,717,453JBHT value increased by 488731.3%USD 168.86JBHT unit share price increased by 2.221.3%
IEX (IDEX Corporation) 21,609 USD 3,705,079IEX value increased by 250660.7%USD 171.46IEX unit share price increased by 1.160.7%
NLY (Annaly Capital Management Inc) 169,336 USD 3,584,843NLY value increased by 728142.1%USD 21.17NLY unit share price increased by 0.432.1%
BALL (Ball Corporation) 76,114 USD 3,577,358BALL value decreased by -22073-0.6%USD 47BALL unit share price decreased by -0.29-0.6%
DECK (Deckers Outdoor Corporation) 39,585 USD 3,226,178DECK value increased by 241470.8%USD 81.5DECK unit share price increased by 0.610.8%
RVTY (Revvity Inc.) 34,230 USD 3,203,586RVTY value increased by 879712.8%USD 93.59RVTY unit share price increased by 2.572.8%
OC (Owens Corning Inc) 24,757 USD 3,151,814OC value increased by 606552.0%USD 127.31OC unit share price increased by 2.452.0%
SJM (JM Smucker Company) 30,358 USD 3,143,571SJM value increased by 364301.2%USD 103.55SJM unit share price increased by 1.21.2%
RIVN (Rivian Automotive Inc) 211,202 USD 2,866,011RIVN value increased by 1224974.5%USD 13.57RIVN unit share price increased by 0.584.5%
FDS (FactSet Research Systems Inc) 10,509 USD 2,803,801FDS value decreased by -23540-0.8%USD 266.8FDS unit share price decreased by -2.24-0.8%
CNH (CNH Industrial N.V.) 245,147 USD 2,571,592CNH value increased by 269661.1%USD 10.49CNH unit share price increased by 0.111.1%
POOL (Pool Corporation) 9,601 USD 2,564,043POOL value decreased by -97354-3.7%USD 267.06POOL unit share price decreased by -10.14-3.7%
HRL (Hormel Foods Corporation) 85,185 USD 1,839,144HRL value increased by 255551.4%USD 21.59HRL unit share price increased by 0.31.4%
DVA (DaVita HealthCare Partners Inc) 11,584 USD 1,378,728DVA value increased by 31280.2%USD 119.02DVA unit share price increased by 0.270.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BZ173T46 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,240,098 USD 454,493,483NVDA value decreased by -9296407-2.0%USD 202.89NVDA unit share price decreased by -4.15-2.0%
LRCX (Lam Research Corp) 839,806 USD 135,217,164LRCX value increased by 2855340.2%USD 161.01LRCX unit share price increased by 0.340.2%
NOW (ServiceNow Inc) 135,976 USD 127,094,048NOW value increased by 31247292.5%USD 934.68NOW unit share price increased by 22.982.5%
INTU (Intuit Inc) 176,637 USD 115,905,667INTU value increased by 247300.0%USD 656.18INTU unit share price increased by 0.139999999999990.0%
INTC (Intel Corporation) 2,860,225 USD 114,866,636INTC value decreased by -3375066-2.9%USD 40.16INTC unit share price decreased by -1.18-2.9%
VZ (Verizon Communications Inc) 2,867,549 USD 111,719,709VZ value decreased by -3584436-3.1%USD 38.96VZ unit share price decreased by -1.25-3.1%
HD (Home Depot Inc) 267,946 USD 101,698,904HD value increased by 4045980.4%USD 379.55HD unit share price increased by 1.510.4%
TXN (Texas Instruments Incorporated) 595,455 USD 95,576,482TXN value increased by 1488640.2%USD 160.51TXN unit share price increased by 0.250.2%
ADBE (Adobe Systems Incorporated) 278,050 USD 94,325,682ADBE value increased by 3837090.4%USD 339.24ADBE unit share price increased by 1.380.4%
KO (The Coca-Cola Company) 1,165,441 USD 80,392,120KO value increased by 7342280.9%USD 68.98KO unit share price increased by 0.630000000000010.9%
AXP (American Express Company) 159,861 USD 57,370,916AXP value increased by 1055090.2%USD 358.88AXP unit share price increased by 0.659999999999970.2%
BLK (BlackRock Inc) 41,807 USD 45,906,176BLK value increased by 20900.0%USD 1098.05BLK unit share price increased by 0.0499999999999550.0%
AMGN (Amgen Inc) 153,436 USD 44,803,312AMGN value increased by 352900.1%USD 292AMGN unit share price increased by 0.230000000000020.1%
BKNG (Booking Holdings Inc) 8,802 USD 44,716,008BKNG value increased by 382880.1%USD 5080.21BKNG unit share price increased by 4.35000000000040.1%
SPGI (S&P Global Inc) 89,529 USD 44,009,771SPGI value increased by 16580783.9%USD 491.57SPGI unit share price increased by 18.523.9%
EA (Electronic Arts Inc) 219,289 USD 43,840,257EA value decreased by -61401-0.1%USD 199.92EA unit share price decreased by -0.28-0.1%
TTWO (Take-Two Interactive Software Inc) 167,927 USD 42,448,587TTWO value increased by 1763230.4%USD 252.78TTWO unit share price increased by 1.050.4%
ADSK (Autodesk Inc) 140,628 USD 42,296,684ADSK value increased by 5189181.2%USD 300.77ADSK unit share price increased by 3.691.2%
LOW (Lowe's Companies Inc) 150,933 USD 36,196,752LOW value increased by 2007410.6%USD 239.82LOW unit share price increased by 1.330.6%
PGR (Progressive Corp) 167,341 USD 34,634,567PGR value decreased by -167341-0.5%USD 206.97PGR unit share price decreased by -1-0.5%
NXPI (NXP Semiconductors NV) 166,054 USD 34,270,225NXPI value increased by 2773110.8%USD 206.38NXPI unit share price increased by 1.670.8%
EXC (Exelon Corporation) 724,220 USD 34,089,035EXC value decreased by -94149-0.3%USD 47.07EXC unit share price decreased by -0.13-0.3%
WDAY (Workday Inc) 142,056 USD 33,080,581WDAY value increased by 2145050.7%USD 232.87WDAY unit share price increased by 1.510.7%
VRTX (Vertex Pharmaceuticals Inc) 73,449 USD 30,840,501VRTX value increased by 1968440.6%USD 419.89VRTX unit share price increased by 2.680.6%
CB (Chubb Ltd) 108,863 USD 30,270,446CB value increased by 65320.0%USD 278.06CB unit share price increased by 0.0600000000000020.0%
MELI (MercadoLibre Inc.) 12,300 USD 29,037,348MELI value increased by 7975322.8%USD 2360.76MELI unit share price increased by 64.842.8%
TT (Trane Technologies plc) 63,378 USD 28,290,038TT value increased by 11972114.4%USD 446.37TT unit share price increased by 18.894.4%
NEM (Newmont Goldcorp Corp) 312,737 USD 25,741,382NEM value increased by 8256253.3%USD 82.31NEM unit share price increased by 2.643.3%
MMC (Marsh & McLennan Companies Inc) 140,006 USD 25,014,872MMC value decreased by -184808-0.7%USD 178.67MMC unit share price decreased by -1.32-0.7%
ICE (Intercontinental Exchange Inc) 162,990 USD 24,207,275ICE value decreased by -342279-1.4%USD 148.52ICE unit share price decreased by -2.1-1.4%
HCA (HCA Holdings Inc) 51,712 USD 24,139,162HCA value decreased by -82739-0.3%USD 466.8HCA unit share price decreased by -1.6-0.3%
AMT (American Tower Corp) 133,011 USD 23,868,824AMT value increased by 492140.2%USD 179.45AMT unit share price increased by 0.369999999999980.2%
EQIX (Equinix Inc) 28,015 USD 23,340,977EQIX value increased by 9925714.4%USD 833.16EQIX unit share price increased by 35.434.4%
BK (Bank of New York Mellon) 204,266 USD 22,044,387BK value increased by 1777120.8%USD 107.92BK unit share price increased by 0.870.8%
MCO (Moodys Corporation) 45,996 USD 22,030,704MCO value increased by 3343911.5%USD 478.97MCO unit share price increased by 7.271.5%
JCI (Johnson Controls International PLC) 186,910 USD 21,346,991JCI value increased by 1626120.8%USD 114.21JCI unit share price increased by 0.869999999999990.8%
USB (U.S. Bancorp) 442,573 USD 20,730,119USB value increased by 885140.4%USD 46.84USB unit share price increased by 0.20.4%
PNC (PNC Financial Services Group Inc) 113,339 USD 20,663,966PNC value increased by 1473400.7%USD 182.32PNC unit share price increased by 1.30.7%
ELV (Elevance Health Inc) 63,892 USD 20,570,029ELV value decreased by -920684-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
ELV (Elevance Health Inc) 63,892 USD 20,570,029ELV value decreased by -920684-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
ITW (Illinois Tool Works Inc) 79,102 USD 19,272,411ITW value increased by 1273540.7%USD 243.64ITW unit share price increased by 1.610.7%
PWR (Quanta Services Inc) 42,109 USD 19,110,327PWR value increased by 2164401.1%USD 453.83PWR unit share price increased by 5.141.1%
CI (Cigna Corp) 76,552 USD 18,915,999CI value decreased by -3982235-17.4%USD 247.1CI unit share price decreased by -52.02-17.4%
ECL (Ecolab Inc) 72,519 USD 18,644,635ECL value decreased by -26832-0.1%USD 257.1ECL unit share price decreased by -0.37-0.1%
ZTS (Zoetis Inc) 126,456 USD 18,222,310ZTS value increased by 202330.1%USD 144.1ZTS unit share price increased by 0.160.1%
AWK (American Water Works) 139,060 USD 17,618,902AWK value decreased by -467242-2.6%USD 126.7AWK unit share price decreased by -3.36-2.6%
TRV (The Travelers Companies Inc) 64,387 USD 17,449,521TRV value increased by 1996001.2%USD 271.01TRV unit share price increased by 3.11.2%
CMI (Cummins Inc) 39,132 USD 17,143,338CMI value decreased by -124048-0.7%USD 438.09CMI unit share price decreased by -3.17-0.7%
ALNY (Alnylam Pharmaceuticals Inc) 37,263 USD 16,751,954ALNY value decreased by -1193534-6.7%USD 449.56ALNY unit share price decreased by -32.03-6.7%
TFC (Truist Financial Corp) 371,935 USD 16,491,598TFC value increased by 1599321.0%USD 44.34TFC unit share price increased by 0.430000000000011.0%
DLR (Digital Realty Trust Inc) 95,667 USD 16,335,140DLR value increased by 3453582.2%USD 170.75DLR unit share price increased by 3.612.2%
URI (United Rentals Inc) 18,652 USD 16,020,389URI value decreased by -221400-1.4%USD 858.91URI unit share price decreased by -11.87-1.4%
AXON (Axon Enterprise Inc.) 21,120 USD 15,605,146AXON value decreased by -434227-2.7%USD 738.88AXON unit share price decreased by -20.56-2.7%
NTAP (NetApp Inc) 131,006 USD 15,140,363NTAP value increased by 1899581.3%USD 115.57NTAP unit share price increased by 1.451.3%
IDXX (IDEXX Laboratories Inc) 22,827 USD 14,347,683IDXX value increased by 200880.1%USD 628.54IDXX unit share price increased by 0.880.1%
EW (Edwards Lifesciences Corp) 166,506 USD 13,899,921EW value increased by 1315401.0%USD 83.48EW unit share price increased by 0.790000000000011.0%
FOXA (Fox Corp Class A) 195,544 USD 12,810,087FOXA value increased by 9190567.7%USD 65.51FOXA unit share price increased by 4.77.7%
VEEV (Veeva Systems Inc Class A) 44,255 USD 12,614,003VEEV value decreased by -72578-0.6%USD 285.03VEEV unit share price decreased by -1.64-0.6%
AMP (Ameriprise Financial Inc) 27,197 USD 12,350,430AMP value decreased by -664422-5.1%USD 454.11AMP unit share price decreased by -24.43-5.1%
TRMB (Trimble Inc) 155,926 USD 12,297,884TRMB value decreased by -81081-0.7%USD 78.87TRMB unit share price decreased by -0.52-0.7%
TGT (Target Corporation) 129,044 USD 11,990,768TGT value decreased by -154853-1.3%USD 92.92TGT unit share price decreased by -1.2-1.3%
ROK (Rockwell Automation Inc) 32,033 USD 11,713,187ROK value decreased by -79762-0.7%USD 365.66ROK unit share price decreased by -2.49-0.7%
A (Agilent Technologies Inc) 81,033 USD 11,616,891A value increased by 129650.1%USD 143.36A unit share price increased by 0.160000000000030.1%
KMB (Kimberly-Clark Corporation) 94,251 USD 11,329,913KMB value increased by 3289363.0%USD 120.21KMB unit share price increased by 3.493.0%
CCI (Crown Castle) 123,673 USD 11,293,818CCI value decreased by -123673-1.1%USD 91.32CCI unit share price decreased by -1-1.1%
PAYX (Paychex Inc) 92,062 USD 10,792,428PAYX value decreased by -15651-0.1%USD 117.23PAYX unit share price decreased by -0.17-0.1%
IQV (IQVIA Holdings Inc) 49,116 USD 10,632,141IQV value decreased by -66797-0.6%USD 216.47IQV unit share price decreased by -1.36-0.6%
XYL (Xylem Inc) 69,139 USD 10,476,633XYL value decreased by -98177-0.9%USD 151.53XYL unit share price decreased by -1.42-0.9%
NDAQ (Nasdaq Inc) 122,283 USD 10,474,762NDAQ value increased by 293480.3%USD 85.66NDAQ unit share price increased by 0.239999999999990.3%
FI (Fiserv, Inc.) 158,850 FI holding decreased by -826-0.5%USD 10,355,432FI value decreased by -917694-8.1%USD 65.19FI unit share price decreased by -5.41-7.7%
EBAY (eBay Inc) 123,645 USD 10,352,796EBAY value decreased by -1954827-15.9%USD 83.73EBAY unit share price decreased by -15.81-15.9%
KDP (Keurig Dr Pepper Inc) 366,313 USD 10,139,544KDP value increased by 1941462.0%USD 27.68KDP unit share price increased by 0.532.0%
HIG (Hartford Financial Services Group) 81,055 USD 10,007,050HIG value increased by 891600.9%USD 123.46HIG unit share price increased by 1.10.9%
NUE (Nucor Corp) 65,711 USD 9,839,565NUE value decreased by -308185-3.0%USD 149.74NUE unit share price decreased by -4.69-3.0%
STT (State Street Corp) 81,013 USD 9,334,318STT value decreased by -123950-1.3%USD 115.22STT unit share price decreased by -1.53-1.3%
FIS (Fidelity National Information Services Inc) 148,532 USD 9,266,911FIS value increased by 1321931.4%USD 62.39FIS unit share price increased by 0.891.4%
WTW (Willis Towers Watson PLC) 28,265 USD 8,960,005WTW value decreased by -15263-0.2%USD 317WTW unit share price decreased by -0.54000000000002-0.2%
FOX (Fox Corp Class B) 140,158 USD 8,245,495FOX value increased by 6279088.2%USD 58.83FOX unit share price increased by 4.488.2%
MTD (Mettler-Toledo International Inc) 5,916 USD 8,146,391MTD value decreased by -101519-1.2%USD 1377.01MTD unit share price decreased by -17.16-1.2%
SYF (Synchrony Financial) 108,091 USD 7,954,417SYF value increased by 410750.5%USD 73.59SYF unit share price increased by 0.380000000000010.5%
KVUE (Kenvue Inc.) 545,044 USD 7,761,427KVUE value decreased by -38153-0.5%USD 14.24KVUE unit share price decreased by -0.07-0.5%
ODFL (Old Dominion Freight Line Inc) 54,325 USD 7,456,106ODFL value increased by 608440.8%USD 137.25ODFL unit share price increased by 1.120.8%
BR (Broadridge Financial Solutions Inc) 33,394 USD 7,380,074BR value increased by 374010.5%USD 221BR unit share price increased by 1.120.5%
HUBB (Hubbell Inc) 15,314 USD 7,196,967HUBB value decreased by -39970-0.6%USD 469.96HUBB unit share price decreased by -2.61-0.6%
VLTO (Veralto Corporation) 70,998 USD 7,126,779VLTO value increased by 624780.9%USD 100.38VLTO unit share price increased by 0.880.9%
NTRS (Northern Trust Corporation) 55,346 USD 7,023,407NTRS value decreased by -19925-0.3%USD 126.9NTRS unit share price decreased by -0.36-0.3%
STE (STERIS plc) 27,941 USD 6,599,385STE value decreased by -16764-0.3%USD 236.19STE unit share price decreased by -0.59999999999999-0.3%
WSM (Williams-Sonoma Inc) 33,247 USD 6,592,215WSM value increased by 927591.4%USD 198.28WSM unit share price increased by 2.791.4%
K (Kellanova) 78,366 USD 6,514,566K value increased by 86210.1%USD 83.13K unit share price increased by 0.110.1%
STLD (Steel Dynamics Inc) 40,724 USD 6,441,722STLD value decreased by -215430-3.2%USD 158.18STLD unit share price decreased by -5.29-3.2%
TROW (T. Rowe Price Group Inc) 62,601 USD 6,393,440TROW value decreased by -86390-1.3%USD 102.13TROW unit share price decreased by -1.38-1.3%
HBAN (Huntington Bancshares Incorporated) 416,907 USD 6,387,015HBAN value increased by 667051.1%USD 15.32HBAN unit share price increased by 0.161.1%
PHM (PulteGroup Inc) 53,495 USD 6,368,045PHM value increased by 433310.7%USD 119.04PHM unit share price increased by 0.810.7%
PODD (Insulet Corporation) 20,395 USD 6,362,220PODD value decreased by -86067-1.3%USD 311.95PODD unit share price decreased by -4.22-1.3%
PPG (PPG Industries Inc) 64,801 USD 6,314,857PPG value decreased by -108866-1.7%USD 97.45PPG unit share price decreased by -1.68-1.7%
RF (Regions Financial Corporation) 258,958 USD 6,266,784RF value increased by 336650.5%USD 24.2RF unit share price increased by 0.130.5%
BIIB (Biogen Inc) 41,580 USD 6,220,784BIIB value increased by 727651.2%USD 149.61BIIB unit share price increased by 1.751.2%
ULTA (Ulta Beauty Inc) 12,029 USD 6,130,700ULTA value increased by 431840.7%USD 509.66ULTA unit share price increased by 3.590.7%
LH (Laboratory Corporation of America Holdings) 23,841 USD 6,015,800LH value increased by 998941.7%USD 252.33LH unit share price increased by 4.191.7%
WAT (Waters Corporation) 17,037 USD 5,841,987WAT value decreased by -9711-0.2%USD 342.9WAT unit share price decreased by -0.57000000000005-0.2%
WST (West Pharmaceutical Services Inc) 20,621 USD 5,743,773WST value decreased by -130325-2.2%USD 278.54WST unit share price decreased by -6.32-2.2%
CHD (Church & Dwight Company Inc) 69,960 USD 5,722,728CHD value decreased by -27980.0%USD 81.8CHD unit share price decreased by -0.0400000000000060.0%
DGX (Quest Diagnostics Incorporated) 31,880 USD 5,602,910DGX value increased by 309240.6%USD 175.75DGX unit share price increased by 0.970.6%
ZBH (Zimmer Biomet Holdings Inc) 56,196 USD 5,594,874ZBH value decreased by -8429-0.2%USD 99.56ZBH unit share price decreased by -0.14999999999999-0.2%
IP (International Paper) 142,374 USD 5,499,908IP value decreased by -797294-12.7%USD 38.63IP unit share price decreased by -5.6-12.7%
CHRW (CH Robinson Worldwide Inc) 33,928 USD 5,254,769CHRW value increased by 86516419.7%USD 154.88CHRW unit share price increased by 25.519.7%
PNR (Pentair PLC) 46,832 USD 5,017,580PNR value decreased by -22480-0.4%USD 107.14PNR unit share price decreased by -0.48-0.4%
LULU (Lululemon Athletica Inc.) 29,286 USD 4,920,634LULU value decreased by -66772-1.3%USD 168.02LULU unit share price decreased by -2.28-1.3%
APTV (Aptiv PLC) 58,464 USD 4,801,064APTV value decreased by -213393-4.3%USD 82.12APTV unit share price decreased by -3.65-4.3%
HOLX (Hologic Inc) 64,478 USD 4,766,859HOLX value decreased by -3223-0.1%USD 73.93HOLX unit share price decreased by -0.049999999999997-0.1%
GPC (Genuine Parts Co) 36,933 USD 4,742,197GPC value decreased by -27700-0.6%USD 128.4GPC unit share price decreased by -0.75-0.6%
MKC (McCormick & Company Incorporated) 71,685 USD 4,595,725MKC value increased by 200710.4%USD 64.11MKC unit share price increased by 0.280.4%
LII (Lennox International Inc) 9,071 USD 4,496,404LII value increased by 717521.6%USD 495.69LII unit share price increased by 7.911.6%
INCY (Incyte Corporation) 46,658 USD 4,320,064INCY value increased by 1124462.7%USD 92.59INCY unit share price increased by 2.412.7%
ALLE (Allegion PLC) 25,062 USD 4,142,498ALLE value decreased by -7519-0.2%USD 165.29ALLE unit share price decreased by -0.30000000000001-0.2%
RPRX (Royalty Pharma Plc) 109,689 USD 4,051,912RPRX value increased by 296160.7%USD 36.94RPRX unit share price increased by 0.270.7%
DKS (Dick’s Sporting Goods Inc) 18,023 USD 3,978,757DKS value decreased by -86871-2.1%USD 220.76DKS unit share price decreased by -4.82-2.1%
COO (The Cooper Companies, Inc. Common Stock) 56,655 USD 3,972,082COO value increased by 300270.8%USD 70.11COO unit share price increased by 0.530.8%
GGG (Graco Inc) 48,015 USD 3,872,890GGG value decreased by -6722-0.2%USD 80.66GGG unit share price decreased by -0.14-0.2%
BG (Bunge Limited) 40,179 USD 3,822,630BG value decreased by -38572-1.0%USD 95.14BG unit share price decreased by -0.95999999999999-1.0%
IEX (IDEX Corporation) 21,609 USD 3,680,013IEX value decreased by -66988-1.8%USD 170.3IEX unit share price decreased by -3.1-1.8%
JBHT (JB Hunt Transport Services Inc) 22,015 USD 3,668,580JBHT value decreased by -49313-1.3%USD 166.64JBHT unit share price decreased by -2.24-1.3%
BALL (Ball Corporation) 76,114 USD 3,599,431BALL value decreased by -37296-1.0%USD 47.29BALL unit share price decreased by -0.49-1.0%
NLY (Annaly Capital Management Inc) 169,336 USD 3,512,029NLY value increased by 135470.4%USD 20.74NLY unit share price increased by 0.0799999999999980.4%
DECK (Deckers Outdoor Corporation) 39,585 USD 3,202,031DECK value decreased by -116775-3.5%USD 80.89DECK unit share price decreased by -2.95-3.5%
RVTY (Revvity Inc.) 34,230 USD 3,115,615RVTY value decreased by -146504-4.5%USD 91.02RVTY unit share price decreased by -4.28-4.5%
SJM (JM Smucker Company) 30,358 USD 3,107,141SJM value increased by 346081.1%USD 102.35SJM unit share price increased by 1.141.1%
OC (Owens Corning Inc) 24,757 USD 3,091,159OC value increased by 49510.2%USD 124.86OC unit share price increased by 0.20.2%
FDS (FactSet Research Systems Inc) 10,509 USD 2,827,341FDS value increased by 225940.8%USD 269.04FDS unit share price increased by 2.150.8%
RIVN (Rivian Automotive Inc) 211,202 USD 2,743,514RIVN value decreased by -152065-5.3%USD 12.99RIVN unit share price decreased by -0.72-5.3%
POOL (Pool Corporation) 9,601 USD 2,661,397POOL value decreased by -60967-2.2%USD 277.2POOL unit share price decreased by -6.35-2.2%
CNH (CNH Industrial N.V.) 245,147 USD 2,544,626CNH value decreased by -58835-2.3%USD 10.38CNH unit share price decreased by -0.24-2.3%
HRL (Hormel Foods Corporation) 85,185 USD 1,813,589HRL value decreased by -17037-0.9%USD 21.29HRL unit share price decreased by -0.2-0.9%
DVA (DaVita HealthCare Partners Inc) 11,584 USD 1,375,600DVA value decreased by -90471-6.2%USD 118.75DVA unit share price decreased by -7.81-6.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BZ173T46 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,240,098 NVDA holding decreased by -11508-0.5%USD 463,789,890NVDA value increased by 111495362.5%USD 207.04NVDA unit share price increased by 6.013.0%
LRCX (Lam Research Corp) 839,806 LRCX holding decreased by -4319-0.5%USD 134,931,630LRCX value increased by 35688972.7%USD 160.67LRCX unit share price increased by 5.053.2%
NOW (ServiceNow Inc) 135,976 NOW holding decreased by -700-0.5%USD 123,969,319NOW value decreased by -4220468-3.3%USD 911.7NOW unit share price decreased by -26.21-2.8%
INTC (Intel Corporation) 2,860,225 INTC holding decreased by -14721-0.5%USD 118,241,702INTC value decreased by -1154805-1.0%USD 41.34INTC unit share price decreased by -0.19-0.5%
INTU (Intuit Inc) 176,637 INTU holding decreased by -910-0.5%USD 115,880,937INTU value decreased by -4661048-3.9%USD 656.04INTU unit share price decreased by -22.89-3.4%
VZ (Verizon Communications Inc) 2,867,549 VZ holding decreased by -14756-0.5%USD 115,304,145VZ value increased by 19719121.7%USD 40.21VZ unit share price increased by 0.892.3%
HD (Home Depot Inc) 267,946 HD holding decreased by -1379-0.5%USD 101,294,306HD value decreased by -2597813-2.5%USD 378.04HD unit share price decreased by -7.71-2.0%
TXN (Texas Instruments Incorporated) 595,455 TXN holding decreased by -3066-0.5%USD 95,427,618TXN value decreased by -4471522-4.5%USD 160.26TXN unit share price decreased by -6.65-4.0%
ADBE (Adobe Systems Incorporated) 278,050 ADBE holding decreased by -1428-0.5%USD 93,941,973ADBE value decreased by -6644954-6.6%USD 337.86ADBE unit share price decreased by -22.05-6.1%
KO (The Coca-Cola Company) 1,165,441 KO holding decreased by -6006-0.5%USD 79,657,892KO value decreased by -2530830-3.1%USD 68.35KO unit share price decreased by -1.81-2.6%
AXP (American Express Company) 159,861 AXP holding decreased by -819-0.5%USD 57,265,407AXP value decreased by -744893-1.3%USD 358.22AXP unit share price decreased by -2.8099999999999-0.8%
BLK (BlackRock Inc) 41,807 BLK holding decreased by -217-0.5%USD 45,904,086BLK value decreased by -1370813-2.9%USD 1098BLK unit share price decreased by -26.95-2.4%
AMGN (Amgen Inc) 153,436 AMGN holding decreased by -791-0.5%USD 44,768,022AMGN value decreased by -280142-0.6%USD 291.77AMGN unit share price decreased by -0.31999999999999-0.1%
BKNG (Booking Holdings Inc) 8,802 BKNG holding decreased by -42-0.5%USD 44,677,720BKNG value decreased by -608601-1.3%USD 5075.86BKNG unit share price decreased by -44.71-0.9%
EA (Electronic Arts Inc) 219,289 EA holding decreased by -1127-0.5%USD 43,901,658EA value decreased by -247667-0.6%USD 200.2EA unit share price decreased by -0.100000000000020.0%
SPGI (S&P Global Inc) 89,529 SPGI holding decreased by -462-0.5%USD 42,351,693SPGI value decreased by -2075064-4.7%USD 473.05SPGI unit share price decreased by -20.63-4.2%
TTWO (Take-Two Interactive Software Inc) 167,927 TTWO holding decreased by -868-0.5%USD 42,272,264TTWO value decreased by -191494-0.5%USD 251.73TTWO unit share price increased by 0.160.1%
ADSK (Autodesk Inc) 140,628 ADSK holding decreased by -721-0.5%USD 41,777,766ADSK value decreased by -2193081-5.0%USD 297.08ADSK unit share price decreased by -14-4.5%
LOW (Lowe's Companies Inc) 150,933 LOW holding decreased by -777-0.5%USD 35,996,011LOW value decreased by -1031849-2.8%USD 238.49LOW unit share price decreased by -5.58-2.3%
PGR (Progressive Corp) 167,341 PGR holding decreased by -861-0.5%USD 34,801,908PGR value decreased by -841778-2.4%USD 207.97PGR unit share price decreased by -3.94-1.9%
EXC (Exelon Corporation) 724,220 EXC holding decreased by -3745-0.5%USD 34,183,184EXC value decreased by -540747-1.6%USD 47.2EXC unit share price decreased by -0.5-1.0%
NXPI (NXP Semiconductors NV) 166,054 NXPI holding decreased by -854-0.5%USD 33,992,914NXPI value decreased by -1551814-4.4%USD 204.71NXPI unit share price decreased by -8.25-3.9%
WDAY (Workday Inc) 142,056 WDAY holding decreased by -735-0.5%USD 32,866,076WDAY value decreased by -965396-2.9%USD 231.36WDAY unit share price decreased by -5.57-2.4%
VRTX (Vertex Pharmaceuticals Inc) 73,449 VRTX holding decreased by -378-0.5%USD 30,643,657VRTX value decreased by -540130-1.7%USD 417.21VRTX unit share price decreased by -5.18-1.2%
CB (Chubb Ltd) 108,863 CB holding decreased by -560-0.5%USD 30,263,914CB value increased by 1091240.4%USD 278CB unit share price increased by 2.420.9%
MELI (MercadoLibre Inc.) 12,300 MELI holding decreased by -63-0.5%USD 28,239,816MELI value decreased by -73185-0.3%USD 2295.92MELI unit share price increased by 5.78000000000020.3%
TT (Trane Technologies plc) 63,378 TT holding decreased by -329-0.5%USD 27,092,827TT value decreased by -69290-0.3%USD 427.48TT unit share price increased by 1.120.3%
MMC (Marsh & McLennan Companies Inc) 140,006 MMC holding decreased by -721-0.5%USD 25,199,680MMC value decreased by -528030-2.1%USD 179.99MMC unit share price decreased by -2.83-1.5%
NEM (Newmont Goldcorp Corp) 312,737 NEM holding decreased by -1624-0.5%USD 24,915,757NEM value decreased by -25645-0.1%USD 79.67NEM unit share price increased by 0.330.4%
ICE (Intercontinental Exchange Inc) 162,990 ICE holding decreased by -840-0.5%USD 24,549,554ICE value decreased by -1215990-4.7%USD 150.62ICE unit share price decreased by -6.65-4.2%
HCA (HCA Holdings Inc) 51,712 HCA holding decreased by -266-0.5%USD 24,221,901HCA value decreased by -23757-0.1%USD 468.4HCA unit share price increased by 1.940.4%
AMT (American Tower Corp) 133,011 AMT holding decreased by -686-0.5%USD 23,819,610AMT value decreased by -609506-2.5%USD 179.08AMT unit share price decreased by -3.64-2.0%
CI (Cigna Corp) 76,552 CI holding decreased by -392-0.5%USD 22,898,234CI value decreased by -832065-3.5%USD 299.12CI unit share price decreased by -9.29-3.0%
EQIX (Equinix Inc) 28,015 EQIX holding decreased by -147-0.5%USD 22,348,406EQIX value decreased by -635447-2.8%USD 797.73EQIX unit share price decreased by -18.4-2.3%
BK (Bank of New York Mellon) 204,266 BK holding decreased by -1057-0.5%USD 21,866,675BK value decreased by -400604-1.8%USD 107.05BK unit share price decreased by -1.4-1.3%
MCO (Moodys Corporation) 45,996 MCO holding decreased by -238-0.5%USD 21,696,313MCO value decreased by -993485-4.4%USD 471.7MCO unit share price decreased by -19.06-3.9%
ELV (Elevance Health Inc) 63,892 ELV holding decreased by -329-0.5%USD 21,490,713ELV value decreased by -305894-1.4%USD 336.36ELV unit share price decreased by -3.04-0.9%
ELV (Elevance Health Inc) 63,892 ELV holding decreased by -329-0.5%USD 21,490,713ELV value decreased by -305894-1.4%USD 336.36ELV unit share price decreased by -3.04-0.9%
JCI (Johnson Controls International PLC) 186,910 JCI holding decreased by -973-0.5%USD 21,184,379JCI value increased by 1020280.5%USD 113.34JCI unit share price increased by 1.131.0%
USB (U.S. Bancorp) 442,573 USB holding decreased by -2303-0.5%USD 20,641,605USB value decreased by -387684-1.8%USD 46.64USB unit share price decreased by -0.63-1.3%
PNC (PNC Financial Services Group Inc) 113,339 PNC holding decreased by -588-0.5%USD 20,516,626PNC value decreased by -313787-1.5%USD 181.02PNC unit share price decreased by -1.82-1.0%
ITW (Illinois Tool Works Inc) 79,102 ITW holding decreased by -406-0.5%USD 19,145,057ITW value decreased by -403575-2.1%USD 242.03ITW unit share price decreased by -3.84-1.6%
PWR (Quanta Services Inc) 42,109 PWR holding decreased by -217-0.5%USD 18,893,887PWR value increased by 2886471.6%USD 448.69PWR unit share price increased by 9.122.1%
ECL (Ecolab Inc) 72,519 ECL holding decreased by -371-0.5%USD 18,671,467ECL value decreased by -883462-4.5%USD 257.47ECL unit share price decreased by -10.81-4.0%
ZTS (Zoetis Inc) 126,456 ZTS holding decreased by -658-0.5%USD 18,202,077ZTS value decreased by -281570-1.5%USD 143.94ZTS unit share price decreased by -1.47-1.0%
AWK (American Water Works) 139,060 AWK holding decreased by -721-0.5%USD 18,086,144AWK value decreased by -757733-4.0%USD 130.06AWK unit share price decreased by -4.75-3.5%
ALNY (Alnylam Pharmaceuticals Inc) 37,263 ALNY holding decreased by -189-0.5%USD 17,945,488ALNY value increased by 1217070.7%USD 481.59ALNY unit share price increased by 5.67999999999991.2%
CMI (Cummins Inc) 39,132 CMI holding decreased by -203-0.5%USD 17,267,386CMI value increased by 9708956.0%USD 441.26CMI unit share price increased by 26.966.5%
TRV (The Travelers Companies Inc) 64,387 TRV holding decreased by -336-0.5%USD 17,249,921TRV value decreased by -104257-0.6%USD 267.91TRV unit share price decreased by -0.21999999999997-0.1%
TFC (Truist Financial Corp) 371,935 TFC holding decreased by -1939-0.5%USD 16,331,666TFC value decreased by -242168-1.5%USD 43.91TFC unit share price decreased by -0.42-0.9%
URI (United Rentals Inc) 18,652 URI holding decreased by -98-0.5%USD 16,241,789URI value decreased by -177024-1.1%USD 870.78URI unit share price decreased by -4.89-0.6%
AXON (Axon Enterprise Inc.) 21,120 AXON holding decreased by -105-0.5%USD 16,039,373AXON value increased by 144980.1%USD 759.44AXON unit share price increased by 4.44000000000010.6%
DLR (Digital Realty Trust Inc) 95,667 DLR holding decreased by -497-0.5%USD 15,989,782DLR value decreased by -748524-4.5%USD 167.14DLR unit share price decreased by -6.92-4.0%
NTAP (NetApp Inc) 131,006 NTAP holding decreased by -679-0.5%USD 14,950,405NTAP value decreased by -313203-2.1%USD 114.12NTAP unit share price decreased by -1.79-1.5%
IDXX (IDEXX Laboratories Inc) 22,827 IDXX holding decreased by -119-0.5%USD 14,327,595IDXX value decreased by -228430-1.6%USD 627.66IDXX unit share price decreased by -6.7-1.1%
EW (Edwards Lifesciences Corp) 166,506 EW holding decreased by -868-0.5%USD 13,768,381EW value increased by 119120.1%USD 82.69EW unit share price increased by 0.50.6%
AMP (Ameriprise Financial Inc) 27,197 AMP holding decreased by -1628-5.6%USD 13,014,852AMP value decreased by -952014-6.8%USD 478.54AMP unit share price decreased by -6-1.2%
VEEV (Veeva Systems Inc Class A) 44,255 VEEV holding decreased by -224-0.5%USD 12,686,581VEEV value decreased by -272376-2.1%USD 286.67VEEV unit share price decreased by -4.68-1.6%
TRMB (Trimble Inc) 155,926 TRMB holding decreased by -819-0.5%USD 12,378,965TRMB value decreased by -239008-1.9%USD 79.39TRMB unit share price decreased by -1.11-1.4%
EBAY (eBay Inc) 123,645 EBAY holding decreased by -644-0.5%USD 12,307,623EBAY value decreased by -69076-0.6%USD 99.54EBAY unit share price decreased by -0.0399999999999920.0%
TGT (Target Corporation) 129,044 TGT holding decreased by -672-0.5%USD 12,145,621TGT value decreased by -451100-3.6%USD 94.12TGT unit share price decreased by -2.99-3.1%
FOXA (Fox Corp Class A) 195,544 FOXA holding decreased by -1022-0.5%USD 11,891,031FOXA value decreased by -121117-1.0%USD 60.81FOXA unit share price decreased by -0.3-0.5%
ROK (Rockwell Automation Inc) 32,033 ROK holding decreased by -168-0.5%USD 11,792,949ROK value increased by 1368311.2%USD 368.15ROK unit share price increased by 6.171.7%
A (Agilent Technologies Inc) 81,033 A holding decreased by -420-0.5%USD 11,603,926A value decreased by -275994-2.3%USD 143.2A unit share price decreased by -2.65-1.8%
CCI (Crown Castle) 123,673 CCI holding decreased by -651-0.5%USD 11,417,491CCI value decreased by -341073-2.9%USD 92.32CCI unit share price decreased by -2.26-2.4%
FI (Fiserv, Inc.) 159,676 USD 11,273,126FI value decreased by -8873195-44.0%USD 70.6FI unit share price decreased by -55.57-44.0%
KMB (Kimberly-Clark Corporation) 94,251 KMB holding decreased by -490-0.5%USD 11,000,977KMB value decreased by -430472-3.8%USD 116.72KMB unit share price decreased by -3.94-3.3%
PAYX (Paychex Inc) 92,062 PAYX holding decreased by -483-0.5%USD 10,808,079PAYX value decreased by -672128-5.9%USD 117.4PAYX unit share price decreased by -6.65-5.4%
IQV (IQVIA Holdings Inc) 49,116 IQV holding decreased by -259-0.5%USD 10,698,938IQV value decreased by -71231-0.7%USD 217.83IQV unit share price decreased by -0.29999999999998-0.1%
XYL (Xylem Inc) 69,139 XYL holding decreased by -364-0.5%USD 10,574,810XYL value increased by 1146081.1%USD 152.95XYL unit share price increased by 2.451.6%
NDAQ (Nasdaq Inc) 122,283 NDAQ holding decreased by -644-0.5%USD 10,445,414NDAQ value decreased by -367245-3.4%USD 85.42NDAQ unit share price decreased by -2.54-2.9%
NUE (Nucor Corp) 65,711 NUE holding decreased by -343-0.5%USD 10,147,750NUE value increased by 1082031.1%USD 154.43NUE unit share price increased by 2.441.6%
KDP (Keurig Dr Pepper Inc) 366,313 KDP holding decreased by -1932-0.5%USD 9,945,398KDP value decreased by -678470-6.4%USD 27.15KDP unit share price decreased by -1.7-5.9%
HIG (Hartford Financial Services Group) 81,055 HIG holding decreased by -420-0.5%USD 9,917,890HIG value decreased by -78278-0.8%USD 122.36HIG unit share price decreased by -0.33-0.3%
STT (State Street Corp) 81,013 STT holding decreased by -420-0.5%USD 9,458,268STT value decreased by -206200-2.1%USD 116.75STT unit share price decreased by -1.93-1.6%
FIS (Fidelity National Information Services Inc) 148,532 FIS holding decreased by -784-0.5%USD 9,134,718FIS value decreased by -709686-7.2%USD 61.5FIS unit share price decreased by -4.43-6.7%
WTW (Willis Towers Watson PLC) 28,265 WTW holding decreased by -147-0.5%USD 8,975,268WTW value decreased by -127084-1.4%USD 317.54WTW unit share price decreased by -2.83-0.9%
MTD (Mettler-Toledo International Inc) 5,916 MTD holding decreased by -28-0.5%USD 8,247,910MTD value decreased by -100914-1.2%USD 1394.17MTD unit share price decreased by -10.41-0.7%
SYF (Synchrony Financial) 108,091 SYF holding decreased by -567-0.5%USD 7,913,342SYF value decreased by -205584-2.5%USD 73.21SYF unit share price decreased by -1.51-2.0%
KVUE (Kenvue Inc.) 545,044 KVUE holding decreased by -2884-0.5%USD 7,799,580KVUE value decreased by -150855-1.9%USD 14.31KVUE unit share price decreased by -0.2-1.4%
FOX (Fox Corp Class B) 140,158 FOX holding decreased by -742-0.5%USD 7,617,587FOX value decreased by -65690-0.9%USD 54.35FOX unit share price decreased by -0.18-0.3%
ODFL (Old Dominion Freight Line Inc) 54,325 ODFL holding decreased by -287-0.5%USD 7,395,262ODFL value decreased by -36885-0.5%USD 136.13ODFL unit share price increased by 0.0399999999999920.0%
BR (Broadridge Financial Solutions Inc) 33,394 BR holding decreased by -175-0.5%USD 7,342,673BR value decreased by -371483-4.8%USD 219.88BR unit share price decreased by -9.92-4.3%
HUBB (Hubbell Inc) 15,314 HUBB holding decreased by -77-0.5%USD 7,236,937HUBB value increased by 2287993.3%USD 472.57HUBB unit share price increased by 17.233.8%
VLTO (Veralto Corporation) 70,998 VLTO holding decreased by -371-0.5%USD 7,064,301VLTO value decreased by -253163-3.5%USD 99.5VLTO unit share price decreased by -3.03-3.0%
NTRS (Northern Trust Corporation) 55,346 NTRS holding decreased by -294-0.5%USD 7,043,332NTRS value decreased by -41866-0.6%USD 127.26NTRS unit share price decreased by -0.079999999999998-0.1%
STLD (Steel Dynamics Inc) 40,724 STLD holding decreased by -210-0.5%USD 6,657,152STLD value increased by 639131.0%USD 163.47STLD unit share price increased by 2.41.5%
STE (STERIS plc) 27,941 STE holding decreased by -147-0.5%USD 6,616,149STE value decreased by -158677-2.3%USD 236.79STE unit share price decreased by -4.41-1.8%
K (Kellanova) 78,366 K holding decreased by -406-0.5%USD 6,505,945K value decreased by -39220-0.6%USD 83.02K unit share price decreased by -0.070000000000007-0.1%
WSM (Williams-Sonoma Inc) 33,247 WSM holding decreased by -168-0.5%USD 6,499,456WSM value decreased by -171180-2.6%USD 195.49WSM unit share price decreased by -4.14-2.1%
TROW (T. Rowe Price Group Inc) 62,601 TROW holding decreased by -329-0.5%USD 6,479,830TROW value decreased by -125303-1.9%USD 103.51TROW unit share price decreased by -1.45-1.4%
PODD (Insulet Corporation) 20,395 PODD holding decreased by -105-0.5%USD 6,448,287PODD value decreased by -200683-3.0%USD 316.17PODD unit share price decreased by -8.17-2.5%
PPG (PPG Industries Inc) 64,801 PPG holding decreased by -343-0.5%USD 6,423,723PPG value decreased by -436592-6.4%USD 99.13PPG unit share price decreased by -6.18-5.9%
PHM (PulteGroup Inc) 53,495 PHM holding decreased by -280-0.5%USD 6,324,714PHM value decreased by -168080-2.6%USD 118.23PHM unit share price decreased by -2.51-2.1%
HBAN (Huntington Bancshares Incorporated) 416,907 HBAN holding decreased by -2205-0.5%USD 6,320,310HBAN value decreased by -192690-3.0%USD 15.16HBAN unit share price decreased by -0.38-2.4%
IP (International Paper) 142,374 IP holding decreased by -749-0.5%USD 6,297,202IP value decreased by -448185-6.6%USD 44.23IP unit share price decreased by -2.9-6.2%
RF (Regions Financial Corporation) 258,958 RF holding decreased by -1365-0.5%USD 6,233,119RF value decreased by -84920-1.3%USD 24.07RF unit share price decreased by -0.2-0.8%
BIIB (Biogen Inc) 41,580 BIIB holding decreased by -217-0.5%USD 6,148,019BIIB value decreased by -85168-1.4%USD 147.86BIIB unit share price decreased by -1.27-0.9%
ULTA (Ulta Beauty Inc) 12,029 ULTA holding decreased by -63-0.5%USD 6,087,516ULTA value decreased by -185693-3.0%USD 506.07ULTA unit share price decreased by -12.72-2.5%
LH (Laboratory Corporation of America Holdings) 23,841 LH holding decreased by -119-0.5%USD 5,915,906LH value decreased by -306266-4.9%USD 248.14LH unit share price decreased by -11.55-4.4%
WST (West Pharmaceutical Services Inc) 20,621 WST holding decreased by -105-0.5%USD 5,874,098WST value decreased by -15160.0%USD 284.86WST unit share price increased by 1.370.5%
WAT (Waters Corporation) 17,037 WAT holding decreased by -84-0.5%USD 5,851,698WAT value decreased by -71312-1.2%USD 343.47WAT unit share price decreased by -2.48-0.7%
CHD (Church & Dwight Company Inc) 69,960 CHD holding decreased by -364-0.5%USD 5,725,526CHD value decreased by -199974-3.4%USD 81.84CHD unit share price decreased by -2.42-2.9%
ZBH (Zimmer Biomet Holdings Inc) 56,196 ZBH holding decreased by -294-0.5%USD 5,603,303ZBH value decreased by -110096-1.9%USD 99.71ZBH unit share price decreased by -1.43-1.4%
DGX (Quest Diagnostics Incorporated) 31,880 DGX holding decreased by -161-0.5%USD 5,571,986DGX value decreased by -140283-2.5%USD 174.78DGX unit share price decreased by -3.5-2.0%
PNR (Pentair PLC) 46,832 PNR holding decreased by -245-0.5%USD 5,040,060PNR value decreased by -85213-1.7%USD 107.62PNR unit share price decreased by -1.25-1.1%
APTV (Aptiv PLC) 58,464 APTV holding decreased by -308-0.5%USD 5,014,457APTV value decreased by -77549-1.5%USD 85.77APTV unit share price decreased by -0.87-1.0%
LULU (Lululemon Athletica Inc.) 29,286 LULU holding decreased by -147-0.5%USD 4,987,406LULU value decreased by -309945-5.9%USD 170.3LULU unit share price decreased by -9.68-5.4%
HOLX (Hologic Inc) 64,478 HOLX holding decreased by -336-0.5%USD 4,770,082HOLX value decreased by -26802-0.6%USD 73.98HOLX unit share price decreased by -0.0300000000000010.0%
GPC (Genuine Parts Co) 36,933 GPC holding decreased by -189-0.5%USD 4,769,897GPC value decreased by -117586-2.4%USD 129.15GPC unit share price decreased by -2.51-1.9%
MKC (McCormick & Company Incorporated) 71,685 MKC holding decreased by -378-0.5%USD 4,575,654MKC value decreased by -181225-3.8%USD 63.83MKC unit share price decreased by -2.18-3.3%
LII (Lennox International Inc) 9,071 LII holding decreased by -49-0.5%USD 4,424,652LII value decreased by -145927-3.2%USD 487.78LII unit share price decreased by -13.38-2.7%
CHRW (CH Robinson Worldwide Inc) 33,928 CHRW holding decreased by -175-0.5%USD 4,389,605CHRW value increased by 220340.5%USD 129.38CHRW unit share price increased by 1.311.0%
INCY (Incyte Corporation) 46,658 INCY holding decreased by -245-0.5%USD 4,207,618INCY value decreased by -91042-2.1%USD 90.18INCY unit share price decreased by -1.47-1.6%
ALLE (Allegion PLC) 25,062 ALLE holding decreased by -126-0.5%USD 4,150,017ALLE value decreased by -108770-2.6%USD 165.59ALLE unit share price decreased by -3.49-2.1%
DKS (Dick’s Sporting Goods Inc) 18,023 DKS holding decreased by -91-0.5%USD 4,065,628DKS value decreased by -98237-2.4%USD 225.58DKS unit share price decreased by -4.29-1.9%
RPRX (Royalty Pharma Plc) 109,689 RPRX holding decreased by -574-0.5%USD 4,022,296RPRX value increased by 76200.2%USD 36.67RPRX unit share price increased by 0.260000000000010.7%
COO (The Cooper Companies, Inc. Common Stock) 56,655 COO holding decreased by -301-0.5%USD 3,942,055COO value decreased by -144538-3.5%USD 69.58COO unit share price decreased by -2.17-3.0%
GGG (Graco Inc) 48,015 GGG holding decreased by -252-0.5%USD 3,879,612GGG value decreased by -48839-1.2%USD 80.8GGG unit share price decreased by -0.59-0.7%
BG (Bunge Limited) 40,179 BG holding decreased by -203-0.5%USD 3,861,202BG value decreased by -30411-0.8%USD 96.1BG unit share price decreased by -0.27000000000001-0.3%
IEX (IDEX Corporation) 21,609 IEX holding decreased by -112-0.5%USD 3,747,001IEX value increased by 1206803.3%USD 173.4IEX unit share price increased by 6.453.9%
JBHT (JB Hunt Transport Services Inc) 22,015 JBHT holding decreased by -112-0.5%USD 3,717,893JBHT value increased by 324200.9%USD 168.88JBHT unit share price increased by 2.321.4%
BALL (Ball Corporation) 76,114 BALL holding decreased by -399-0.5%USD 3,636,727BALL value decreased by -119296-3.2%USD 47.78BALL unit share price decreased by -1.31-2.7%
NLY (Annaly Capital Management Inc) 169,336 NLY holding decreased by -889-0.5%USD 3,498,482NLY value decreased by -86457-2.4%USD 20.66NLY unit share price decreased by -0.4-1.9%
DECK (Deckers Outdoor Corporation) 39,585 DECK holding decreased by -203-0.5%USD 3,318,806DECK value decreased by -167021-4.8%USD 83.84DECK unit share price decreased by -3.77-4.3%
RVTY (Revvity Inc.) 34,230 RVTY holding decreased by -175-0.5%USD 3,262,119RVTY value decreased by -56243-1.7%USD 95.3RVTY unit share price decreased by -1.15-1.2%
OC (Owens Corning Inc) 24,757 OC holding decreased by -126-0.5%USD 3,086,208OC value decreased by -75924-2.4%USD 124.66OC unit share price decreased by -2.42-1.9%
SJM (JM Smucker Company) 30,358 SJM holding decreased by -154-0.5%USD 3,072,533SJM value decreased by -126345-3.9%USD 101.21SJM unit share price decreased by -3.63-3.5%
RIVN (Rivian Automotive Inc) 211,202 RIVN holding decreased by -1113-0.5%USD 2,895,579RIVN value increased by 293261.0%USD 13.71RIVN unit share price increased by 0.211.6%
FDS (FactSet Research Systems Inc) 10,509 FDS holding decreased by -56-0.5%USD 2,804,747FDS value decreased by -242199-7.9%USD 266.89FDS unit share price decreased by -21.51-7.5%
POOL (Pool Corporation) 9,601 POOL holding decreased by -49-0.5%USD 2,722,364POOL value decreased by -46704-1.7%USD 283.55POOL unit share price decreased by -3.4-1.2%
CNH (CNH Industrial N.V.) 245,147 CNH holding decreased by -1295-0.5%USD 2,603,461CNH value decreased by -8824-0.3%USD 10.62CNH unit share price increased by 0.020.2%
HRL (Hormel Foods Corporation) 85,185 HRL holding decreased by -448-0.5%USD 1,830,626HRL value decreased by -194594-9.6%USD 21.49HRL unit share price decreased by -2.16-9.1%
DVA (DaVita HealthCare Partners Inc) 11,584 DVA holding decreased by -63-0.5%USD 1,466,071DVA value decreased by -43497-2.9%USD 126.56DVA unit share price decreased by -3.05-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BZ173T46 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,251,606 USD 452,640,354NVDA value increased by 214803215.0%USD 201.03NVDA unit share price increased by 9.545.0%
LRCX (Lam Research Corp) 844,125 USD 131,362,733LRCX value decreased by -1080480-0.8%USD 155.62LRCX unit share price decreased by -1.28-0.8%
NOW (ServiceNow Inc) 136,676 USD 128,189,787NOW value decreased by -1145345-0.9%USD 937.91NOW unit share price decreased by -8.38-0.9%
INTU (Intuit Inc) 177,547 USD 120,541,985INTU value decreased by -791859-0.7%USD 678.93INTU unit share price decreased by -4.46-0.7%
INTC (Intel Corporation) 2,874,946 USD 119,396,507INTC value increased by 57211425.0%USD 41.53INTC unit share price increased by 1.995.0%
VZ (Verizon Communications Inc) 2,882,305 USD 113,332,233VZ value increased by 2594080.2%USD 39.32VZ unit share price increased by 0.0900000000000030.2%
HD (Home Depot Inc) 269,325 USD 103,892,119HD value increased by 1292760.1%USD 385.75HD unit share price increased by 0.480000000000020.1%
ADBE (Adobe Systems Incorporated) 279,478 USD 100,586,927ADBE value increased by 5896990.6%USD 359.91ADBE unit share price increased by 2.110.6%
TXN (Texas Instruments Incorporated) 598,521 USD 99,899,140TXN value decreased by -1496303-1.5%USD 166.91TXN unit share price decreased by -2.5-1.5%
KO (The Coca-Cola Company) 1,171,447 USD 82,188,722KO value increased by 1171450.1%USD 70.16KO unit share price increased by 0.0999999999999940.1%
AXP (American Express Company) 160,680 USD 58,010,300AXP value decreased by -102836-0.2%USD 361.03AXP unit share price decreased by -0.64000000000004-0.2%
BLK (BlackRock Inc) 42,024 USD 47,274,899BLK value decreased by -267272-0.6%USD 1124.95BLK unit share price decreased by -6.3599999999999-0.6%
BKNG (Booking Holdings Inc) 8,844 USD 45,286,321BKNG value decreased by -1183593-2.5%USD 5120.57BKNG unit share price decreased by -133.83-2.5%
AMGN (Amgen Inc) 154,227 USD 45,048,164AMGN value increased by 1434310.3%USD 292.09AMGN unit share price increased by 0.929999999999950.3%
SPGI (S&P Global Inc) 89,991 USD 44,426,757SPGI value decreased by -266373-0.6%USD 493.68SPGI unit share price decreased by -2.96-0.6%
EA (Electronic Arts Inc) 220,416 USD 44,149,325EA value decreased by -44083-0.1%USD 200.3EA unit share price decreased by -0.19999999999999-0.1%
ADSK (Autodesk Inc) 141,349 USD 43,970,847ADSK value decreased by -346305-0.8%USD 311.08ADSK unit share price decreased by -2.45-0.8%
TTWO (Take-Two Interactive Software Inc) 168,795 USD 42,463,758TTWO value decreased by -455747-1.1%USD 251.57TTWO unit share price decreased by -2.7-1.1%
LOW (Lowe's Companies Inc) 151,710 USD 37,027,860LOW value increased by 637180.2%USD 244.07LOW unit share price increased by 0.419999999999990.2%
PGR (Progressive Corp) 168,202 USD 35,643,686PGR value decreased by -787185-2.2%USD 211.91PGR unit share price decreased by -4.68-2.2%
NXPI (NXP Semiconductors NV) 166,908 USD 35,544,728NXPI value decreased by -1435408-3.9%USD 212.96NXPI unit share price decreased by -8.6-3.9%
EXC (Exelon Corporation) 727,965 USD 34,723,931EXC value decreased by -269347-0.8%USD 47.7EXC unit share price decreased by -0.37-0.8%
WDAY (Workday Inc) 142,791 USD 33,831,472WDAY value decreased by -282726-0.8%USD 236.93WDAY unit share price decreased by -1.98-0.8%
VRTX (Vertex Pharmaceuticals Inc) 73,827 USD 31,183,787VRTX value increased by 1638960.5%USD 422.39VRTX unit share price increased by 2.220.5%
CB (Chubb Ltd) 109,423 USD 30,154,790CB value decreased by -667481-2.2%USD 275.58CB unit share price decreased by -6.1-2.2%
MELI (MercadoLibre Inc.) 12,363 USD 28,313,001MELI value increased by 966790.3%USD 2290.14MELI unit share price increased by 7.81999999999970.3%
TT (Trane Technologies plc) 63,707 USD 27,162,117TT value decreased by -122317-0.4%USD 426.36TT unit share price decreased by -1.92-0.4%
ICE (Intercontinental Exchange Inc) 163,830 USD 25,765,544ICE value decreased by -421043-1.6%USD 157.27ICE unit share price decreased by -2.57-1.6%
MMC (Marsh & McLennan Companies Inc) 140,727 USD 25,727,710MMC value decreased by -675490-2.6%USD 182.82MMC unit share price decreased by -4.8-2.6%
NEM (Newmont Goldcorp Corp) 314,361 USD 24,941,402NEM value increased by 2231970.9%USD 79.34NEM unit share price increased by 0.710000000000010.9%
AMT (American Tower Corp) 133,697 USD 24,429,116AMT value decreased by -937216-3.7%USD 182.72AMT unit share price decreased by -7.01-3.7%
HCA (HCA Holdings Inc) 51,978 USD 24,245,658HCA value decreased by -72769-0.3%USD 466.46HCA unit share price decreased by -1.4-0.3%
CI (Cigna Corp) 76,944 USD 23,730,299CI value decreased by -59247-0.2%USD 308.41CI unit share price decreased by -0.76999999999998-0.2%
EQIX (Equinix Inc) 28,162 USD 22,983,853EQIX value decreased by -750236-3.2%USD 816.13EQIX unit share price decreased by -26.64-3.2%
MCO (Moodys Corporation) 46,234 USD 22,689,798MCO value decreased by -199731-0.9%USD 490.76MCO unit share price decreased by -4.32-0.9%
BK (Bank of New York Mellon) 205,323 USD 22,267,279BK value increased by 1786310.8%USD 108.45BK unit share price increased by 0.870.8%
ELV (Elevance Health Inc) 64,221 USD 21,796,607ELV value decreased by -198443-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
ELV (Elevance Health Inc) 64,221 USD 21,796,607ELV value decreased by -198443-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
JCI (Johnson Controls International PLC) 187,883 USD 21,082,351JCI value decreased by -157822-0.7%USD 112.21JCI unit share price decreased by -0.84-0.7%
USB (U.S. Bancorp) 444,876 USD 21,029,289USB value decreased by -235784-1.1%USD 47.27USB unit share price decreased by -0.52999999999999-1.1%
PNC (PNC Financial Services Group Inc) 113,927 USD 20,830,413PNC value decreased by -230132-1.1%USD 182.84PNC unit share price decreased by -2.02-1.1%
FI (Fiserv, Inc.) 159,676 USD 20,146,321FI value decreased by -59080-0.3%USD 126.17FI unit share price decreased by -0.37-0.3%
ECL (Ecolab Inc) 72,890 USD 19,554,929ECL value decreased by -833133-4.1%USD 268.28ECL unit share price decreased by -11.43-4.1%
ITW (Illinois Tool Works Inc) 79,508 USD 19,548,632ITW value decreased by -154245-0.8%USD 245.87ITW unit share price decreased by -1.94-0.8%
AWK (American Water Works) 139,781 USD 18,843,877AWK value decreased by -444503-2.3%USD 134.81AWK unit share price decreased by -3.18-2.3%
PWR (Quanta Services Inc) 42,326 USD 18,605,240PWR value decreased by -95233-0.5%USD 439.57PWR unit share price decreased by -2.25-0.5%
ZTS (Zoetis Inc) 127,114 USD 18,483,647ZTS value decreased by -269481-1.4%USD 145.41ZTS unit share price decreased by -2.12-1.4%
ALNY (Alnylam Pharmaceuticals Inc) 37,452 USD 17,823,781ALNY value decreased by -99997-0.6%USD 475.91ALNY unit share price decreased by -2.67-0.6%
TRV (The Travelers Companies Inc) 64,723 USD 17,354,178TRV value decreased by -143038-0.8%USD 268.13TRV unit share price decreased by -2.21-0.8%
DLR (Digital Realty Trust Inc) 96,164 USD 16,738,306DLR value decreased by -392349-2.3%USD 174.06DLR unit share price decreased by -4.08-2.3%
TFC (Truist Financial Corp) 373,874 USD 16,573,834TFC value decreased by -112163-0.7%USD 44.33TFC unit share price decreased by -0.3-0.7%
URI (United Rentals Inc) 18,750 USD 16,418,813URI value decreased by -462562-2.7%USD 875.67URI unit share price decreased by -24.67-2.7%
CMI (Cummins Inc) 39,335 USD 16,296,491CMI value decreased by -265904-1.6%USD 414.3CMI unit share price decreased by -6.76-1.6%
AXON (Axon Enterprise Inc.) 21,225 USD 16,024,875AXON value increased by 1273500.8%USD 755AXON unit share price increased by 60.8%
NTAP (NetApp Inc) 131,685 USD 15,263,608NTAP value decreased by -168557-1.1%USD 115.91NTAP unit share price decreased by -1.28-1.1%
IDXX (IDEXX Laboratories Inc) 22,946 USD 14,556,025IDXX value decreased by -299215-2.0%USD 634.36IDXX unit share price decreased by -13.04-2.0%
AMP (Ameriprise Financial Inc) 28,825 USD 13,966,866AMP value decreased by -25940.0%USD 484.54AMP unit share price decreased by -0.0899999999999750.0%
EW (Edwards Lifesciences Corp) 167,374 USD 13,756,469EW value increased by 2293021.7%USD 82.19EW unit share price increased by 1.371.7%
VEEV (Veeva Systems Inc Class A) 44,479 USD 12,958,957VEEV value decreased by -193039-1.5%USD 291.35VEEV unit share price decreased by -4.34-1.5%
TRMB (Trimble Inc) 156,745 USD 12,617,973TRMB value decreased by -97181-0.8%USD 80.5TRMB unit share price decreased by -0.62-0.8%
TGT (Target Corporation) 129,716 USD 12,596,721TGT value decreased by -85612-0.7%USD 97.11TGT unit share price decreased by -0.66-0.7%
EBAY (eBay Inc) 124,289 USD 12,376,699EBAY value increased by 1951341.6%USD 99.58EBAY unit share price increased by 1.571.6%
FOXA (Fox Corp Class A) 196,566 USD 12,012,148FOXA value decreased by -31451-0.3%USD 61.11FOXA unit share price decreased by -0.16-0.3%
A (Agilent Technologies Inc) 81,453 USD 11,879,920A value decreased by -60275-0.5%USD 145.85A unit share price decreased by -0.74000000000001-0.5%
CCI (Crown Castle) 124,324 USD 11,758,564CCI value decreased by -375458-3.1%USD 94.58CCI unit share price decreased by -3.02-3.1%
ROK (Rockwell Automation Inc) 32,201 USD 11,656,118ROK value increased by 144900.1%USD 361.98ROK unit share price increased by 0.450000000000050.1%
PAYX (Paychex Inc) 92,545 USD 11,480,207PAYX value decreased by -88843-0.8%USD 124.05PAYX unit share price decreased by -0.96000000000001-0.8%
KMB (Kimberly-Clark Corporation) 94,741 USD 11,431,449KMB value increased by 37900.0%USD 120.66KMB unit share price increased by 0.0399999999999920.0%
NDAQ (Nasdaq Inc) 122,927 USD 10,812,659NDAQ value decreased by -100800-0.9%USD 87.96NDAQ unit share price decreased by -0.82000000000001-0.9%
IQV (IQVIA Holdings Inc) 49,375 USD 10,770,169IQV value increased by 345630.3%USD 218.13IQV unit share price increased by 0.699999999999990.3%
KDP (Keurig Dr Pepper Inc) 368,245 USD 10,623,868KDP value decreased by -139933-1.3%USD 28.85KDP unit share price decreased by -0.38-1.3%
XYL (Xylem Inc) 69,503 USD 10,460,202XYL value increased by 764540.7%USD 150.5XYL unit share price increased by 1.10.7%
NUE (Nucor Corp) 66,054 USD 10,039,547NUE value increased by 5172025.4%USD 151.99NUE unit share price increased by 7.835.4%
HIG (Hartford Financial Services Group) 81,475 USD 9,996,168HIG value decreased by -185763-1.8%USD 122.69HIG unit share price decreased by -2.28-1.8%
FIS (Fidelity National Information Services Inc) 149,316 USD 9,844,404FIS value decreased by -89589-0.9%USD 65.93FIS unit share price decreased by -0.59999999999999-0.9%
STT (State Street Corp) 81,433 USD 9,664,468STT value increased by 1343641.4%USD 118.68STT unit share price increased by 1.651.4%
WTW (Willis Towers Watson PLC) 28,412 USD 9,102,352WTW value decreased by -184394-2.0%USD 320.37WTW unit share price decreased by -6.49-2.0%
MTD (Mettler-Toledo International Inc) 5,944 USD 8,348,824MTD value decreased by -89932-1.1%USD 1404.58MTD unit share price decreased by -15.13-1.1%
SYF (Synchrony Financial) 108,658 USD 8,118,926SYF value decreased by -26078-0.3%USD 74.72SYF unit share price decreased by -0.23999999999999-0.3%
KVUE (Kenvue Inc.) 547,928 USD 7,950,435KVUE value decreased by -312319-3.8%USD 14.51KVUE unit share price decreased by -0.57-3.8%
BR (Broadridge Financial Solutions Inc) 33,569 USD 7,714,156BR value decreased by -71166-0.9%USD 229.8BR unit share price decreased by -2.12-0.9%
FOX (Fox Corp Class B) 140,900 USD 7,683,277FOX value decreased by -39452-0.5%USD 54.53FOX unit share price decreased by -0.28-0.5%
ODFL (Old Dominion Freight Line Inc) 54,612 USD 7,432,147ODFL value decreased by -34952-0.5%USD 136.09ODFL unit share price decreased by -0.63999999999999-0.5%
VLTO (Veralto Corporation) 71,369 USD 7,317,464VLTO value decreased by -113476-1.5%USD 102.53VLTO unit share price decreased by -1.59-1.5%
NTRS (Northern Trust Corporation) 55,640 USD 7,085,198NTRS value increased by 634300.9%USD 127.34NTRS unit share price increased by 1.140.9%
HUBB (Hubbell Inc) 15,391 USD 7,008,138HUBB value increased by 3287524.9%USD 455.34HUBB unit share price increased by 21.364.9%
PPG (PPG Industries Inc) 65,144 USD 6,860,315PPG value decreased by -9120-0.1%USD 105.31PPG unit share price decreased by -0.14-0.1%
STE (STERIS plc) 28,088 USD 6,774,826STE value increased by 81460.1%USD 241.2STE unit share price increased by 0.289999999999990.1%
IP (International Paper) 143,123 USD 6,745,387IP value decreased by -151710-2.2%USD 47.13IP unit share price decreased by -1.06-2.2%
WSM (Williams-Sonoma Inc) 33,415 USD 6,670,636WSM value increased by 2262193.5%USD 199.63WSM unit share price increased by 6.773.5%
PODD (Insulet Corporation) 20,500 USD 6,648,970PODD value decreased by -29930-0.4%USD 324.34PODD unit share price decreased by -1.46-0.4%
TROW (T. Rowe Price Group Inc) 62,930 USD 6,605,133TROW value increased by 31470.0%USD 104.96TROW unit share price increased by 0.0499999999999970.0%
STLD (Steel Dynamics Inc) 40,934 USD 6,593,239STLD value increased by 1248481.9%USD 161.07STLD unit share price increased by 3.051.9%
K (Kellanova) 78,772 USD 6,545,165K value decreased by -23640.0%USD 83.09K unit share price decreased by -0.0300000000000010.0%
HBAN (Huntington Bancshares Incorporated) 419,112 USD 6,513,000HBAN value decreased by -41912-0.6%USD 15.54HBAN unit share price decreased by -0.1-0.6%
PHM (PulteGroup Inc) 53,775 USD 6,492,794PHM value increased by 236610.4%USD 120.74PHM unit share price increased by 0.440.4%
RF (Regions Financial Corporation) 260,323 USD 6,318,039RF value increased by 78090.1%USD 24.27RF unit share price increased by 0.0300000000000010.1%
ULTA (Ulta Beauty Inc) 12,092 USD 6,273,209ULTA value decreased by -48730-0.8%USD 518.79ULTA unit share price decreased by -4.0300000000001-0.8%
BIIB (Biogen Inc) 41,797 USD 6,233,187BIIB value decreased by -54336-0.9%USD 149.13BIIB unit share price decreased by -1.3-0.9%
LH (Laboratory Corporation of America Holdings) 23,960 USD 6,222,172LH value decreased by -382642-5.8%USD 259.69LH unit share price decreased by -15.97-5.8%
CHD (Church & Dwight Company Inc) 70,324 USD 5,925,500CHD value decreased by -97047-1.6%USD 84.26CHD unit share price decreased by -1.38-1.6%
WAT (Waters Corporation) 17,121 USD 5,923,010WAT value decreased by -99302-1.6%USD 345.95WAT unit share price decreased by -5.8-1.6%
WST (West Pharmaceutical Services Inc) 20,726 USD 5,875,614WST value decreased by -77308-1.3%USD 283.49WST unit share price decreased by -3.73-1.3%
ZBH (Zimmer Biomet Holdings Inc) 56,490 USD 5,713,399ZBH value decreased by -111850-1.9%USD 101.14ZBH unit share price decreased by -1.98-1.9%
DGX (Quest Diagnostics Incorporated) 32,041 USD 5,712,269DGX value decreased by -63442-1.1%USD 178.28DGX unit share price decreased by -1.98-1.1%
LULU (Lululemon Athletica Inc.) 29,433 USD 5,297,351LULU value decreased by -41501-0.8%USD 179.98LULU unit share price decreased by -1.41-0.8%
PNR (Pentair PLC) 47,077 USD 5,125,273PNR value decreased by -12240-0.2%USD 108.87PNR unit share price decreased by -0.25999999999999-0.2%
APTV (Aptiv PLC) 58,772 USD 5,092,006APTV value increased by 311490.6%USD 86.64APTV unit share price increased by 0.530.6%
GPC (Genuine Parts Co) 37,122 USD 4,887,483GPC value increased by 89100.2%USD 131.66GPC unit share price increased by 0.240000000000010.2%
HOLX (Hologic Inc) 64,814 USD 4,796,884HOLX value increased by 38890.1%USD 74.01HOLX unit share price increased by 0.0600000000000020.1%
MKC (McCormick & Company Incorporated) 72,063 USD 4,756,879MKC value decreased by -80710-1.7%USD 66.01MKC unit share price decreased by -1.12-1.7%
LII (Lennox International Inc) 9,120 USD 4,570,579LII value decreased by -9667-0.2%USD 501.16LII unit share price decreased by -1.06-0.2%
CHRW (CH Robinson Worldwide Inc) 34,103 USD 4,367,571CHRW value decreased by -33762-0.8%USD 128.07CHRW unit share price decreased by -0.99000000000001-0.8%
INCY (Incyte Corporation) 46,903 USD 4,298,660INCY value decreased by -67071-1.5%USD 91.65INCY unit share price decreased by -1.43-1.5%
ALLE (Allegion PLC) 25,188 USD 4,258,787ALLE value decreased by -46850-1.1%USD 169.08ALLE unit share price decreased by -1.86-1.1%
DKS (Dick’s Sporting Goods Inc) 18,114 USD 4,163,865DKS value increased by 108680.3%USD 229.87DKS unit share price increased by 0.599999999999990.3%
COO (The Cooper Companies, Inc. Common Stock) 56,956 USD 4,086,593COO value decreased by -62652-1.5%USD 71.75COO unit share price decreased by -1.1-1.5%
RPRX (Royalty Pharma Plc) 110,263 USD 4,014,676RPRX value decreased by -93723-2.3%USD 36.41RPRX unit share price decreased by -0.85-2.3%
GGG (Graco Inc) 48,267 USD 3,928,451GGG value decreased by -27030-0.7%USD 81.39GGG unit share price decreased by -0.56-0.7%
BG (Bunge Limited) 40,382 USD 3,891,613BG value decreased by -2019-0.1%USD 96.37BG unit share price decreased by -0.049999999999997-0.1%
BALL (Ball Corporation) 76,513 USD 3,756,023BALL value decreased by -58150-1.5%USD 49.09BALL unit share price decreased by -0.76-1.5%
JBHT (JB Hunt Transport Services Inc) 22,127 USD 3,685,473JBHT value decreased by -26774-0.7%USD 166.56JBHT unit share price decreased by -1.21-0.7%
IEX (IDEX Corporation) 21,721 USD 3,626,321IEX value decreased by -14119-0.4%USD 166.95IEX unit share price decreased by -0.65000000000001-0.4%
NLY (Annaly Capital Management Inc) 170,225 USD 3,584,939NLY value decreased by -17022-0.5%USD 21.06NLY unit share price decreased by -0.1-0.5%
DECK (Deckers Outdoor Corporation) 39,788 USD 3,485,827DECK value decreased by -113793-3.2%USD 87.61DECK unit share price decreased by -2.86-3.2%
RVTY (Revvity Inc.) 34,405 USD 3,318,362RVTY value decreased by -24428-0.7%USD 96.45RVTY unit share price decreased by -0.70999999999999-0.7%
SJM (JM Smucker Company) 30,512 USD 3,198,878SJM value increased by 21360.1%USD 104.84SJM unit share price increased by 0.0700000000000070.1%
OC (Owens Corning Inc) 24,883 USD 3,162,132OC value decreased by -10451-0.3%USD 127.08OC unit share price decreased by -0.42-0.3%
FDS (FactSet Research Systems Inc) 10,565 USD 3,046,946FDS value decreased by -20390-0.7%USD 288.4FDS unit share price decreased by -1.93-0.7%
RIVN (Rivian Automotive Inc) 212,315 USD 2,866,253RIVN value increased by 191090.7%USD 13.5RIVN unit share price increased by 0.090.7%
POOL (Pool Corporation) 9,650 USD 2,769,068POOL value decreased by -63786-2.3%USD 286.95POOL unit share price decreased by -6.61-2.3%
CNH (CNH Industrial N.V.) 246,442 USD 2,612,285CNH value decreased by -56682-2.1%USD 10.6CNH unit share price decreased by -0.23-2.1%
HRL (Hormel Foods Corporation) 85,633 USD 2,025,220HRL value decreased by -7707-0.4%USD 23.65HRL unit share price decreased by -0.09-0.4%
DVA (DaVita HealthCare Partners Inc) 11,647 USD 1,509,568DVA value increased by 6990.0%USD 129.61DVA unit share price increased by 0.0600000000000020.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BZ173T46 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,251,606 USD 431,160,033NVDA value increased by 117758992.8%USD 191.49NVDA unit share price increased by 5.232.8%
LRCX (Lam Research Corp) 844,125 USD 132,443,213LRCX value increased by 44063333.4%USD 156.9LRCX unit share price increased by 5.223.4%
NOW (ServiceNow Inc) 136,676 USD 129,335,132NOW value increased by 22032171.7%USD 946.29NOW unit share price increased by 16.121.7%
INTU (Intuit Inc) 177,547 USD 121,333,844INTU value increased by 532640.0%USD 683.39INTU unit share price increased by 0.299999999999950.0%
INTC (Intel Corporation) 2,874,946 USD 113,675,365INTC value increased by 36224323.3%USD 39.54INTC unit share price increased by 1.263.3%
VZ (Verizon Communications Inc) 2,882,305 USD 113,072,825VZ value increased by 11817451.1%USD 39.23VZ unit share price increased by 0.411.1%
HD (Home Depot Inc) 269,325 USD 103,762,843HD value decreased by -379748-0.4%USD 385.27HD unit share price decreased by -1.41-0.4%
TXN (Texas Instruments Incorporated) 598,521 USD 101,395,443TXN value increased by 1675860.2%USD 169.41TXN unit share price increased by 0.280.2%
ADBE (Adobe Systems Incorporated) 279,478 USD 99,997,228ADBE value increased by 11961651.2%USD 357.8ADBE unit share price increased by 4.281.2%
KO (The Coca-Cola Company) 1,171,447 USD 82,071,577KO value increased by 4100070.5%USD 70.06KO unit share price increased by 0.350000000000010.5%
AXP (American Express Company) 160,680 USD 58,113,136AXP value increased by 6603951.1%USD 361.67AXP unit share price increased by 4.111.1%
BLK (BlackRock Inc) 42,024 USD 47,542,171BLK value decreased by -223568-0.5%USD 1131.31BLK unit share price decreased by -5.3200000000002-0.5%
BKNG (Booking Holdings Inc) 8,844 USD 46,469,914BKNG value increased by 9572752.1%USD 5254.4BKNG unit share price increased by 108.242.1%
AMGN (Amgen Inc) 154,227 USD 44,904,733AMGN value decreased by -92537-0.2%USD 291.16AMGN unit share price decreased by -0.59999999999997-0.2%
SPGI (S&P Global Inc) 89,991 USD 44,693,130SPGI value increased by 6470351.5%USD 496.64SPGI unit share price increased by 7.191.5%
ADSK (Autodesk Inc) 141,349 USD 44,317,152ADSK value increased by 918770.2%USD 313.53ADSK unit share price increased by 0.649999999999980.2%
EA (Electronic Arts Inc) 220,416 USD 44,193,408EA value decreased by -74941-0.2%USD 200.5EA unit share price decreased by -0.34-0.2%
TTWO (Take-Two Interactive Software Inc) 168,795 USD 42,919,505TTWO value decreased by -143475-0.3%USD 254.27TTWO unit share price decreased by -0.84999999999999-0.3%
NXPI (NXP Semiconductors NV) 166,908 USD 36,980,136NXPI value increased by 4005791.1%USD 221.56NXPI unit share price increased by 2.41.1%
LOW (Lowe's Companies Inc) 151,710 USD 36,964,142LOW value increased by 1426080.4%USD 243.65LOW unit share price increased by 0.940.4%
PGR (Progressive Corp) 168,202 USD 36,430,871PGR value decreased by -420505-1.1%USD 216.59PGR unit share price decreased by -2.5-1.1%
EXC (Exelon Corporation) 727,965 USD 34,993,278EXC value increased by 254790.1%USD 48.07EXC unit share price increased by 0.0350000000000040.1%
WDAY (Workday Inc) 142,791 USD 34,114,198WDAY value decreased by -548317-1.6%USD 238.91WDAY unit share price decreased by -3.84-1.6%
VRTX (Vertex Pharmaceuticals Inc) 73,827 USD 31,019,891VRTX value decreased by -90069-0.3%USD 420.17VRTX unit share price decreased by -1.22-0.3%
CB (Chubb Ltd) 109,423 USD 30,822,271CB value decreased by -28450-0.1%USD 281.68CB unit share price decreased by -0.25999999999999-0.1%
MELI (MercadoLibre Inc.) 12,363 USD 28,216,322MELI value increased by 14985195.6%USD 2282.32MELI unit share price increased by 121.215.6%
TT (Trane Technologies plc) 63,707 USD 27,284,434TT value increased by 1535340.6%USD 428.28TT unit share price increased by 2.410.6%
MMC (Marsh & McLennan Companies Inc) 140,727 USD 26,403,200MMC value increased by 1505780.6%USD 187.62MMC unit share price increased by 1.070.6%
ICE (Intercontinental Exchange Inc) 163,830 USD 26,186,587ICE value increased by 3587871.4%USD 159.84ICE unit share price increased by 2.191.4%
AMT (American Tower Corp) 133,697 USD 25,366,332AMT value decreased by -239317-0.9%USD 189.73AMT unit share price decreased by -1.79-0.9%
NEM (Newmont Goldcorp Corp) 314,361 USD 24,718,205NEM value decreased by -1490072-5.7%USD 78.63NEM unit share price decreased by -4.74-5.7%
HCA (HCA Holdings Inc) 51,978 USD 24,318,427HCA value increased by 10821824.7%USD 467.86HCA unit share price increased by 20.824.7%
CI (Cigna Corp) 76,944 USD 23,789,546CI value increased by 5693862.5%USD 309.18CI unit share price increased by 7.42.5%
EQIX (Equinix Inc) 28,162 USD 23,734,089EQIX value increased by 923720.4%USD 842.77EQIX unit share price increased by 3.280.4%
MCO (Moodys Corporation) 46,234 USD 22,889,529MCO value increased by 1969570.9%USD 495.08MCO unit share price increased by 4.260.9%
BK (Bank of New York Mellon) 205,323 USD 22,088,648BK value decreased by -84183-0.4%USD 107.58BK unit share price decreased by -0.41-0.4%
ELV (Elevance Health Inc) 64,221 USD 21,995,050ELV value increased by 89910.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
ELV (Elevance Health Inc) 64,221 USD 21,995,050ELV value increased by 89910.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
USB (U.S. Bancorp) 444,876 USD 21,265,073USB value decreased by -204643-1.0%USD 47.8USB unit share price decreased by -0.46-1.0%
JCI (Johnson Controls International PLC) 187,883 USD 21,240,173JCI value increased by 206670.1%USD 113.05JCI unit share price increased by 0.110.1%
PNC (PNC Financial Services Group Inc) 113,927 USD 21,060,545PNC value decreased by -180005-0.8%USD 184.86PNC unit share price decreased by -1.58-0.8%
ECL (Ecolab Inc) 72,890 USD 20,388,062ECL value increased by 1807670.9%USD 279.71ECL unit share price increased by 2.480.9%
FI (Fiserv, Inc.) 159,676 USD 20,205,401FI value increased by 2187561.1%USD 126.54FI unit share price increased by 1.371.1%
ITW (Illinois Tool Works Inc) 79,508 USD 19,702,877ITW value increased by 1637860.8%USD 247.81ITW unit share price increased by 2.060.8%
AWK (American Water Works) 139,781 USD 19,288,380AWK value decreased by -503212-2.5%USD 137.99AWK unit share price decreased by -3.6-2.5%
ZTS (Zoetis Inc) 127,114 USD 18,753,128ZTS value increased by 2021111.1%USD 147.53ZTS unit share price increased by 1.591.1%
PWR (Quanta Services Inc) 42,326 USD 18,700,473PWR value increased by 376700.2%USD 441.82PWR unit share price increased by 0.889999999999990.2%
ALNY (Alnylam Pharmaceuticals Inc) 37,452 USD 17,923,778ALNY value increased by 5673983.3%USD 478.58ALNY unit share price increased by 15.153.3%
TRV (The Travelers Companies Inc) 64,723 USD 17,497,216TRV value increased by 291260.2%USD 270.34TRV unit share price increased by 0.449999999999990.2%
DLR (Digital Realty Trust Inc) 96,164 USD 17,130,655DLR value decreased by -109627-0.6%USD 178.14DLR unit share price decreased by -1.14-0.6%
URI (United Rentals Inc) 18,750 USD 16,881,375URI value decreased by -243563-1.4%USD 900.34URI unit share price decreased by -12.99-1.4%
TFC (Truist Financial Corp) 373,874 USD 16,685,997TFC value increased by 1645051.0%USD 44.63TFC unit share price increased by 0.441.0%
CMI (Cummins Inc) 39,335 USD 16,562,395CMI value decreased by -15341-0.1%USD 421.06CMI unit share price decreased by -0.38999999999999-0.1%
AXON (Axon Enterprise Inc.) 21,225 USD 15,897,525AXON value increased by 2769861.8%USD 749AXON unit share price increased by 13.051.8%
NTAP (NetApp Inc) 131,685 USD 15,432,165NTAP value increased by 724270.5%USD 117.19NTAP unit share price increased by 0.550.5%
IDXX (IDEXX Laboratories Inc) 22,946 USD 14,855,240IDXX value increased by 1502961.0%USD 647.4IDXX unit share price increased by 6.551.0%
AMP (Ameriprise Financial Inc) 28,825 USD 13,969,460AMP value increased by 1570961.1%USD 484.63AMP unit share price increased by 5.451.1%
EW (Edwards Lifesciences Corp) 167,374 USD 13,527,167EW value increased by 7900066.2%USD 80.82EW unit share price increased by 4.726.2%
VEEV (Veeva Systems Inc Class A) 44,479 USD 13,151,996VEEV value increased by 1187590.9%USD 295.69VEEV unit share price increased by 2.670.9%
TRMB (Trimble Inc) 156,745 USD 12,715,154TRMB value decreased by -47024-0.4%USD 81.12TRMB unit share price decreased by -0.3-0.4%
TGT (Target Corporation) 129,716 USD 12,682,333TGT value increased by 4553033.7%USD 97.77TGT unit share price increased by 3.513.7%
EBAY (eBay Inc) 124,289 USD 12,181,565EBAY value increased by 1006740.8%USD 98.01EBAY unit share price increased by 0.810.8%
CCI (Crown Castle) 124,324 USD 12,134,022CCI value decreased by -110649-0.9%USD 97.6CCI unit share price decreased by -0.89-0.9%
FOXA (Fox Corp Class A) 196,566 USD 12,043,599FOXA value increased by 3715103.2%USD 61.27FOXA unit share price increased by 1.893.2%
A (Agilent Technologies Inc) 81,453 USD 11,940,195A value decreased by -117293-1.0%USD 146.59A unit share price decreased by -1.44-1.0%
ROK (Rockwell Automation Inc) 32,201 USD 11,641,628ROK value increased by 1626161.4%USD 361.53ROK unit share price increased by 5.051.4%
PAYX (Paychex Inc) 92,545 USD 11,569,050PAYX value increased by 379430.3%USD 125.01PAYX unit share price increased by 0.410000000000010.3%
KMB (Kimberly-Clark Corporation) 94,741 USD 11,427,659KMB value increased by 1601121.4%USD 120.62KMB unit share price increased by 1.691.4%
NDAQ (Nasdaq Inc) 122,927 USD 10,913,459NDAQ value increased by 417950.4%USD 88.78NDAQ unit share price increased by 0.340.4%
KDP (Keurig Dr Pepper Inc) 368,245 USD 10,763,801KDP value increased by 7622677.6%USD 29.23KDP unit share price increased by 2.077.6%
IQV (IQVIA Holdings Inc) 49,375 USD 10,735,606IQV value decreased by -152569-1.4%USD 217.43IQV unit share price decreased by -3.09-1.4%
XYL (Xylem Inc) 69,503 USD 10,383,748XYL value increased by 799280.8%USD 149.4XYL unit share price increased by 1.150.8%
HIG (Hartford Financial Services Group) 81,475 USD 10,181,931HIG value decreased by -11406-0.1%USD 124.97HIG unit share price decreased by -0.14-0.1%
FIS (Fidelity National Information Services Inc) 149,316 USD 9,933,993FIS value decreased by -188139-1.9%USD 66.53FIS unit share price decreased by -1.26-1.9%
STT (State Street Corp) 81,433 USD 9,530,104STT value increased by 741040.8%USD 117.03STT unit share price increased by 0.910.8%
NUE (Nucor Corp) 66,054 USD 9,522,345NUE value increased by 3606553.9%USD 144.16NUE unit share price increased by 5.463.9%
WTW (Willis Towers Watson PLC) 28,412 USD 9,286,746WTW value decreased by -42050-0.5%USD 326.86WTW unit share price decreased by -1.48-0.5%
MTD (Mettler-Toledo International Inc) 5,944 USD 8,438,756MTD value decreased by -86842-1.0%USD 1419.71MTD unit share price decreased by -14.61-1.0%
KVUE (Kenvue Inc.) 547,928 USD 8,262,754KVUE value increased by 438340.5%USD 15.08KVUE unit share price increased by 0.080.5%
SYF (Synchrony Financial) 108,658 USD 8,145,004SYF value increased by 130390.2%USD 74.96SYF unit share price increased by 0.119999999999990.2%
BR (Broadridge Financial Solutions Inc) 33,569 USD 7,785,322BR value decreased by -12421-0.2%USD 231.92BR unit share price decreased by -0.37-0.2%
FOX (Fox Corp Class B) 140,900 USD 7,722,729FOX value increased by 2691193.6%USD 54.81FOX unit share price increased by 1.913.6%
ODFL (Old Dominion Freight Line Inc) 54,612 USD 7,467,099ODFL value increased by 333140.4%USD 136.73ODFL unit share price increased by 0.609999999999990.4%
VLTO (Veralto Corporation) 71,369 USD 7,430,940VLTO value decreased by -37826-0.5%USD 104.12VLTO unit share price decreased by -0.53-0.5%
NTRS (Northern Trust Corporation) 55,640 USD 7,021,768NTRS value increased by 94590.1%USD 126.2NTRS unit share price increased by 0.170.1%
IP (International Paper) 143,123 USD 6,897,097IP value decreased by -97324-1.4%USD 48.19IP unit share price decreased by -0.68-1.4%
PPG (PPG Industries Inc) 65,144 USD 6,869,435PPG value increased by 1270311.9%USD 105.45PPG unit share price increased by 1.951.9%
STE (STERIS plc) 28,088 USD 6,766,680STE value increased by 42130.1%USD 240.91STE unit share price increased by 0.150000000000010.1%
HUBB (Hubbell Inc) 15,391 USD 6,679,386HUBB value decreased by -6310-0.1%USD 433.98HUBB unit share price decreased by -0.40999999999997-0.1%
PODD (Insulet Corporation) 20,500 USD 6,678,900PODD value increased by 1002451.5%USD 325.8PODD unit share price increased by 4.891.5%
LH (Laboratory Corporation of America Holdings) 23,960 USD 6,604,814LH value decreased by -91766-1.4%USD 275.66LH unit share price decreased by -3.83-1.4%
TROW (T. Rowe Price Group Inc) 62,930 USD 6,601,986TROW value increased by 855841.3%USD 104.91TROW unit share price increased by 1.361.3%
HBAN (Huntington Bancshares Incorporated) 419,112 USD 6,554,912HBAN value decreased by -180218-2.7%USD 15.64HBAN unit share price decreased by -0.43-2.7%
K (Kellanova) 78,772 USD 6,547,529K value increased by 70900.1%USD 83.12K unit share price increased by 0.0900000000000030.1%
PHM (PulteGroup Inc) 53,775 USD 6,469,133PHM value decreased by -12368-0.2%USD 120.3PHM unit share price decreased by -0.23-0.2%
STLD (Steel Dynamics Inc) 40,934 USD 6,468,391STLD value increased by 2075363.3%USD 158.02STLD unit share price increased by 5.073.3%
WSM (Williams-Sonoma Inc) 33,415 USD 6,444,417WSM value increased by 1259752.0%USD 192.86WSM unit share price increased by 3.772.0%
ULTA (Ulta Beauty Inc) 12,092 USD 6,321,939ULTA value increased by 623941.0%USD 522.82ULTA unit share price increased by 5.16000000000011.0%
RF (Regions Financial Corporation) 260,323 USD 6,310,230RF value decreased by -85906-1.3%USD 24.24RF unit share price decreased by -0.33-1.3%
BIIB (Biogen Inc) 41,797 USD 6,287,523BIIB value increased by 225710.4%USD 150.43BIIB unit share price increased by 0.540000000000020.4%
CHD (Church & Dwight Company Inc) 70,324 USD 6,022,547CHD value decreased by -17581-0.3%USD 85.64CHD unit share price decreased by -0.25-0.3%
WAT (Waters Corporation) 17,121 USD 6,022,312WAT value decreased by -132688-2.2%USD 351.75WAT unit share price decreased by -7.75-2.2%
WST (West Pharmaceutical Services Inc) 20,726 USD 5,952,922WST value decreased by -212441-3.4%USD 287.22WST unit share price decreased by -10.25-3.4%
ZBH (Zimmer Biomet Holdings Inc) 56,490 USD 5,825,249ZBH value increased by 50840.1%USD 103.12ZBH unit share price increased by 0.0900000000000030.1%
DGX (Quest Diagnostics Incorporated) 32,041 USD 5,775,711DGX value decreased by -61518-1.1%USD 180.26DGX unit share price decreased by -1.92-1.1%
LULU (Lululemon Athletica Inc.) 29,433 USD 5,338,852LULU value increased by 947741.8%USD 181.39LULU unit share price increased by 3.221.8%
PNR (Pentair PLC) 47,077 USD 5,137,513PNR value decreased by -28246-0.5%USD 109.13PNR unit share price decreased by -0.60000000000001-0.5%
APTV (Aptiv PLC) 58,772 USD 5,060,857APTV value decreased by -4702-0.1%USD 86.11APTV unit share price decreased by -0.079999999999998-0.1%
GPC (Genuine Parts Co) 37,122 USD 4,878,573GPC value increased by 181900.4%USD 131.42GPC unit share price increased by 0.489999999999980.4%
MKC (McCormick & Company Incorporated) 72,063 USD 4,837,589MKC value increased by 201770.4%USD 67.13MKC unit share price increased by 0.280.4%
HOLX (Hologic Inc) 64,814 USD 4,792,995HOLX value decreased by -2593-0.1%USD 73.95HOLX unit share price decreased by -0.039999999999992-0.1%
LII (Lennox International Inc) 9,120 USD 4,580,246LII value increased by 545371.2%USD 502.22LII unit share price increased by 5.981.2%
CHRW (CH Robinson Worldwide Inc) 34,103 USD 4,401,333CHRW value increased by 1023092.4%USD 129.06CHRW unit share price increased by 32.4%
INCY (Incyte Corporation) 46,903 USD 4,365,731INCY value increased by 844252.0%USD 93.08INCY unit share price increased by 1.82.0%
ALLE (Allegion PLC) 25,188 USD 4,305,637ALLE value increased by 916852.2%USD 170.94ALLE unit share price increased by 3.642.2%
DKS (Dick’s Sporting Goods Inc) 18,114 USD 4,152,997DKS value increased by 704641.7%USD 229.27DKS unit share price increased by 3.891.7%
COO (The Cooper Companies, Inc. Common Stock) 56,956 USD 4,149,245COO value decreased by -37591-0.9%USD 72.85COO unit share price decreased by -0.66000000000001-0.9%
RPRX (Royalty Pharma Plc) 110,263 USD 4,108,399USD 37.26
GGG (Graco Inc) 48,267 USD 3,955,481GGG value decreased by -21720-0.5%USD 81.95GGG unit share price decreased by -0.45-0.5%
BG (Bunge Limited) 40,382 USD 3,893,632BG value decreased by -55728-1.4%USD 96.42BG unit share price decreased by -1.38-1.4%
BALL (Ball Corporation) 76,513 USD 3,814,173BALL value increased by 15300.0%USD 49.85BALL unit share price increased by 0.0200000000000030.0%
JBHT (JB Hunt Transport Services Inc) 22,127 USD 3,712,247JBHT value increased by 588581.6%USD 167.77JBHT unit share price increased by 2.661.6%
IEX (IDEX Corporation) 21,721 USD 3,640,440IEX value decreased by -7602-0.2%USD 167.6IEX unit share price decreased by -0.34999999999999-0.2%
NLY (Annaly Capital Management Inc) 170,225 USD 3,601,961NLY value increased by 357471.0%USD 21.16NLY unit share price increased by 0.211.0%
DECK (Deckers Outdoor Corporation) 39,788 USD 3,599,620DECK value increased by 1404514.1%USD 90.47DECK unit share price increased by 3.534.1%
RVTY (Revvity Inc.) 34,405 USD 3,342,790RVTY value decreased by -59520-1.7%USD 97.16RVTY unit share price decreased by -1.73-1.7%
SJM (JM Smucker Company) 30,512 USD 3,196,742SJM value increased by 802462.6%USD 104.77SJM unit share price increased by 2.632.6%
OC (Owens Corning Inc) 24,883 USD 3,172,583OC value decreased by -5971-0.2%USD 127.5OC unit share price decreased by -0.23999999999999-0.2%
FDS (FactSet Research Systems Inc) 10,565 USD 3,067,336FDS value increased by 531411.8%USD 290.33FDS unit share price increased by 5.031.8%
RIVN (Rivian Automotive Inc) 212,315 USD 2,847,144RIVN value increased by 912953.3%USD 13.41RIVN unit share price increased by 0.433.3%
POOL (Pool Corporation) 9,650 USD 2,832,854POOL value decreased by -1834-0.1%USD 293.56POOL unit share price decreased by -0.19-0.1%
CNH (CNH Industrial N.V.) 246,442 USD 2,668,967CNH value increased by 123220.5%USD 10.83CNH unit share price increased by 0.0500000000000010.5%
HRL (Hormel Foods Corporation) 85,633 USD 2,032,927HRL value decreased by -7707-0.4%USD 23.74HRL unit share price decreased by -0.09-0.4%
DVA (DaVita HealthCare Partners Inc) 11,647 USD 1,508,869DVA value increased by 41930.3%USD 129.55DVA unit share price increased by 0.360000000000010.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BZ173T46 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,251,606 USD 419,384,134NVDA value increased by 92315852.3%USD 186.26NVDA unit share price increased by 4.12.3%
LRCX (Lam Research Corp) 844,125 USD 128,036,880LRCX value increased by 34946772.8%USD 151.68LRCX unit share price increased by 4.142.8%
NOW (ServiceNow Inc) 136,676 USD 127,131,915NOW value decreased by -1230084-1.0%USD 930.17NOW unit share price decreased by -9-1.0%
INTU (Intuit Inc) 177,547 USD 121,280,580INTU value increased by 9534270.8%USD 683.09INTU unit share price increased by 5.370.8%
VZ (Verizon Communications Inc) 2,882,305 USD 111,891,080VZ value increased by 12105681.1%USD 38.82VZ unit share price increased by 0.421.1%
INTC (Intel Corporation) 2,874,946 USD 110,052,933INTC value increased by 3449940.3%USD 38.28INTC unit share price increased by 0.120.3%
HD (Home Depot Inc) 269,325 USD 104,142,591HD value increased by 4443860.4%USD 386.68HD unit share price increased by 1.650.4%
TXN (Texas Instruments Incorporated) 598,521 USD 101,227,857TXN value decreased by -1831474-1.8%USD 169.13TXN unit share price decreased by -3.06-1.8%
ADBE (Adobe Systems Incorporated) 279,478 USD 98,801,063ADBE value decreased by -167686-0.2%USD 353.52ADBE unit share price decreased by -0.60000000000002-0.2%
KO (The Coca-Cola Company) 1,171,447 USD 81,661,570KO value decreased by -269433-0.3%USD 69.71KO unit share price decreased by -0.23-0.3%
AXP (American Express Company) 160,680 USD 57,452,741AXP value increased by 4225890.7%USD 357.56AXP unit share price increased by 2.630.7%
BLK (BlackRock Inc) 42,024 USD 47,765,739BLK value increased by 4887391.0%USD 1136.63BLK unit share price increased by 11.631.0%
BKNG (Booking Holdings Inc) 8,844 USD 45,512,639BKNG value increased by 4659901.0%USD 5146.16BKNG unit share price increased by 52.691.0%
AMGN (Amgen Inc) 154,227 USD 44,997,270AMGN value decreased by -174276-0.4%USD 291.76AMGN unit share price decreased by -1.13-0.4%
EA (Electronic Arts Inc) 220,416 USD 44,268,349EA value increased by 484910.1%USD 200.84EA unit share price increased by 0.220.1%
ADSK (Autodesk Inc) 141,349 USD 44,225,275ADSK value increased by 4297011.0%USD 312.88ADSK unit share price increased by 3.041.0%
SPGI (S&P Global Inc) 89,991 USD 44,046,095SPGI value increased by 6074391.4%USD 489.45SPGI unit share price increased by 6.751.4%
TTWO (Take-Two Interactive Software Inc) 168,795 USD 43,062,980TTWO value increased by 995890.2%USD 255.12TTWO unit share price increased by 0.590.2%
PGR (Progressive Corp) 168,202 USD 36,851,376PGR value decreased by -252303-0.7%USD 219.09PGR unit share price decreased by -1.5-0.7%
LOW (Lowe's Companies Inc) 151,710 USD 36,821,534LOW value decreased by -175984-0.5%USD 242.71LOW unit share price decreased by -1.16-0.5%
NXPI (NXP Semiconductors NV) 166,908 USD 36,579,557NXPI value decreased by -262046-0.7%USD 219.16NXPI unit share price decreased by -1.57-0.7%
EXC (Exelon Corporation) 727,965 USD 34,967,799EXC value increased by 3166650.9%USD 48.035EXC unit share price increased by 0.4350.9%
WDAY (Workday Inc) 142,791 USD 34,662,515WDAY value decreased by -75679-0.2%USD 242.75WDAY unit share price decreased by -0.53-0.2%
VRTX (Vertex Pharmaceuticals Inc) 73,827 USD 31,109,960VRTX value decreased by -91545-0.3%USD 421.39VRTX unit share price decreased by -1.24-0.3%
CB (Chubb Ltd) 109,423 USD 30,850,721CB value decreased by -109423-0.4%USD 281.94CB unit share price decreased by -1-0.4%
TT (Trane Technologies plc) 63,707 USD 27,130,900TT value increased by 6383442.4%USD 425.87TT unit share price increased by 10.022.4%
MELI (MercadoLibre Inc.) 12,363 USD 26,717,803MELI value increased by 1581230.6%USD 2161.11MELI unit share price increased by 12.790.6%
MMC (Marsh & McLennan Companies Inc) 140,727 USD 26,252,622MMC value decreased by -215312-0.8%USD 186.55MMC unit share price decreased by -1.53-0.8%
NEM (Newmont Goldcorp Corp) 314,361 USD 26,208,277NEM value decreased by -1741560-6.2%USD 83.37NEM unit share price decreased by -5.54-6.2%
ICE (Intercontinental Exchange Inc) 163,830 USD 25,827,800ICE value increased by 327660.1%USD 157.65ICE unit share price increased by 0.200000000000020.1%
AMT (American Tower Corp) 133,697 USD 25,605,649AMT value increased by 1631100.6%USD 191.52AMT unit share price increased by 1.220.6%
EQIX (Equinix Inc) 28,162 USD 23,641,717EQIX value increased by 2129040.9%USD 839.49EQIX unit share price increased by 7.56000000000010.9%
HCA (HCA Holdings Inc) 51,978 USD 23,236,245HCA value increased by 3576091.6%USD 447.04HCA unit share price increased by 6.881.6%
CI (Cigna Corp) 76,944 USD 23,220,160CI value decreased by -253146-1.1%USD 301.78CI unit share price decreased by -3.29-1.1%
MCO (Moodys Corporation) 46,234 USD 22,692,572MCO value increased by 5326162.4%USD 490.82MCO unit share price increased by 11.522.4%
BK (Bank of New York Mellon) 205,323 USD 22,172,831BK value increased by 2689731.2%USD 107.99BK unit share price increased by 1.311.2%
ELV (Elevance Health Inc) 64,221 USD 21,986,059ELV value decreased by -252389-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
ELV (Elevance Health Inc) 64,221 USD 21,986,059ELV value decreased by -252389-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
USB (U.S. Bancorp) 444,876 USD 21,469,716USB value increased by 1957460.9%USD 48.26USB unit share price increased by 0.440.9%
PNC (PNC Financial Services Group Inc) 113,927 USD 21,240,550PNC value increased by 5115322.5%USD 186.44PNC unit share price increased by 4.492.5%
JCI (Johnson Controls International PLC) 187,883 USD 21,219,506JCI value increased by 4490402.2%USD 112.94JCI unit share price increased by 2.392.2%
ECL (Ecolab Inc) 72,890 USD 20,207,295ECL value increased by 1610870.8%USD 277.23ECL unit share price increased by 2.210.8%
FI (Fiserv, Inc.) 159,676 USD 19,986,645FI value increased by 1932081.0%USD 125.17FI unit share price increased by 1.211.0%
AWK (American Water Works) 139,781 USD 19,791,592AWK value decreased by -138383-0.7%USD 141.59AWK unit share price decreased by -0.99000000000001-0.7%
ITW (Illinois Tool Works Inc) 79,508 USD 19,539,091ITW value decreased by -929449-4.5%USD 245.75ITW unit share price decreased by -11.69-4.5%
PWR (Quanta Services Inc) 42,326 USD 18,662,803PWR value increased by 5743643.2%USD 440.93PWR unit share price increased by 13.573.2%
ZTS (Zoetis Inc) 127,114 USD 18,551,017ZTS value decreased by -57201-0.3%USD 145.94ZTS unit share price decreased by -0.44999999999999-0.3%
TRV (The Travelers Companies Inc) 64,723 USD 17,468,090TRV value increased by 511310.3%USD 269.89TRV unit share price increased by 0.789999999999960.3%
ALNY (Alnylam Pharmaceuticals Inc) 37,452 USD 17,356,380ALNY value decreased by -21348-0.1%USD 463.43ALNY unit share price decreased by -0.56999999999999-0.1%
DLR (Digital Realty Trust Inc) 96,164 USD 17,240,282DLR value increased by 3740782.2%USD 179.28DLR unit share price increased by 3.892.2%
URI (United Rentals Inc) 18,750 USD 17,124,938URI value decreased by -18187-0.1%USD 913.33URI unit share price decreased by -0.96999999999991-0.1%
CMI (Cummins Inc) 39,335 USD 16,577,736CMI value increased by 1459330.9%USD 421.45CMI unit share price increased by 3.710.9%
TFC (Truist Financial Corp) 373,874 USD 16,521,492TFC value increased by 2168471.3%USD 44.19TFC unit share price increased by 0.581.3%
AXON (Axon Enterprise Inc.) 21,225 USD 15,620,539AXON value increased by 4151612.7%USD 735.95AXON unit share price increased by 19.562.7%
NTAP (NetApp Inc) 131,685 USD 15,359,738NTAP value decreased by -151438-1.0%USD 116.64NTAP unit share price decreased by -1.15-1.0%
IDXX (IDEXX Laboratories Inc) 22,946 USD 14,704,944IDXX value increased by 516280.4%USD 640.85IDXX unit share price increased by 2.250.4%
AMP (Ameriprise Financial Inc) 28,825 USD 13,812,364AMP value increased by 296900.2%USD 479.18AMP unit share price increased by 1.030.2%
VEEV (Veeva Systems Inc Class A) 44,479 USD 13,033,237VEEV value increased by 676080.5%USD 293.02VEEV unit share price increased by 1.520.5%
TRMB (Trimble Inc) 156,745 USD 12,762,178TRMB value increased by 1128560.9%USD 81.42TRMB unit share price increased by 0.720.9%
EW (Edwards Lifesciences Corp) 167,374 USD 12,737,161EW value decreased by -71971-0.6%USD 76.1EW unit share price decreased by -0.43000000000001-0.6%
CCI (Crown Castle) 124,324 USD 12,244,671CCI value increased by 273520.2%USD 98.49CCI unit share price increased by 0.220.2%
TGT (Target Corporation) 129,716 USD 12,227,030TGT value increased by 12970.0%USD 94.26TGT unit share price increased by 0.0100000000000050.0%
EBAY (eBay Inc) 124,289 USD 12,080,891EBAY value increased by 2088061.8%USD 97.2EBAY unit share price increased by 1.681.8%
A (Agilent Technologies Inc) 81,453 USD 12,057,488A value increased by 464290.4%USD 148.03A unit share price increased by 0.569999999999990.4%
FOXA (Fox Corp Class A) 196,566 USD 11,672,089FOXA value increased by 1120431.0%USD 59.38FOXA unit share price increased by 0.571.0%
PAYX (Paychex Inc) 92,545 USD 11,531,107PAYX value decreased by -13882-0.1%USD 124.6PAYX unit share price decreased by -0.15000000000001-0.1%
ROK (Rockwell Automation Inc) 32,201 USD 11,479,012ROK value decreased by -21897-0.2%USD 356.48ROK unit share price decreased by -0.68000000000001-0.2%
KMB (Kimberly-Clark Corporation) 94,741 USD 11,267,547KMB value increased by 161060.1%USD 118.93KMB unit share price increased by 0.170.1%
IQV (IQVIA Holdings Inc) 49,375 USD 10,888,175IQV value increased by 301190.3%USD 220.52IQV unit share price increased by 0.610000000000010.3%
NDAQ (Nasdaq Inc) 122,927 USD 10,871,664NDAQ value decreased by -46712-0.4%USD 88.44NDAQ unit share price decreased by -0.38-0.4%
XYL (Xylem Inc) 69,503 USD 10,303,820XYL value increased by 389220.4%USD 148.25XYL unit share price increased by 0.560.4%
HIG (Hartford Financial Services Group) 81,475 USD 10,193,337HIG value decreased by -11407-0.1%USD 125.11HIG unit share price decreased by -0.14-0.1%
FIS (Fidelity National Information Services Inc) 149,316 USD 10,122,132FIS value increased by 403160.4%USD 67.79FIS unit share price increased by 0.270000000000010.4%
KDP (Keurig Dr Pepper Inc) 368,245 USD 10,001,534KDP value decreased by -143616-1.4%USD 27.16KDP unit share price decreased by -0.39-1.4%
STT (State Street Corp) 81,433 USD 9,456,000STT value increased by 1229641.3%USD 116.12STT unit share price increased by 1.511.3%
WTW (Willis Towers Watson PLC) 28,412 USD 9,328,796WTW value decreased by -86373-0.9%USD 328.34WTW unit share price decreased by -3.04-0.9%
NUE (Nucor Corp) 66,054 USD 9,161,690NUE value increased by 165140.2%USD 138.7NUE unit share price increased by 0.250.2%
MTD (Mettler-Toledo International Inc) 5,944 USD 8,525,598MTD value decreased by -20388-0.2%USD 1434.32MTD unit share price decreased by -3.4300000000001-0.2%
KVUE (Kenvue Inc.) 547,928 USD 8,218,920KVUE value decreased by -49314-0.6%USD 15KVUE unit share price decreased by -0.09-0.6%
SYF (Synchrony Financial) 108,658 USD 8,131,965SYF value increased by 1738532.2%USD 74.84SYF unit share price increased by 1.62.2%
BR (Broadridge Financial Solutions Inc) 33,569 USD 7,797,743BR value increased by 63780.1%USD 232.29BR unit share price increased by 0.190.1%
VLTO (Veralto Corporation) 71,369 USD 7,468,766VLTO value decreased by -15701-0.2%USD 104.65VLTO unit share price decreased by -0.22-0.2%
FOX (Fox Corp Class B) 140,900 USD 7,453,610FOX value increased by 98630.1%USD 52.9FOX unit share price increased by 0.070.1%
ODFL (Old Dominion Freight Line Inc) 54,612 USD 7,433,785ODFL value increased by 141990.2%USD 136.12ODFL unit share price increased by 0.259999999999990.2%
NTRS (Northern Trust Corporation) 55,640 USD 7,012,309NTRS value increased by 717751.0%USD 126.03NTRS unit share price increased by 1.291.0%
IP (International Paper) 143,123 USD 6,994,421IP value decreased by -32918-0.5%USD 48.87IP unit share price decreased by -0.23-0.5%
STE (STERIS plc) 28,088 USD 6,762,467STE value decreased by -30616-0.5%USD 240.76STE unit share price decreased by -1.09-0.5%
PPG (PPG Industries Inc) 65,144 USD 6,742,404USD 103.5
HBAN (Huntington Bancshares Incorporated) 419,112 USD 6,735,130HBAN value increased by 880141.3%USD 16.07HBAN unit share price increased by 0.211.3%
LH (Laboratory Corporation of America Holdings) 23,960 USD 6,696,580LH value decreased by -108060-1.6%USD 279.49LH unit share price decreased by -4.51-1.6%
HUBB (Hubbell Inc) 15,391 USD 6,685,696HUBB value increased by 172370.3%USD 434.39HUBB unit share price increased by 1.120.3%
PODD (Insulet Corporation) 20,500 USD 6,578,655PODD value decreased by -52275-0.8%USD 320.91PODD unit share price decreased by -2.55-0.8%
K (Kellanova) 78,772 USD 6,540,439USD 83.03
TROW (T. Rowe Price Group Inc) 62,930 USD 6,516,402TROW value increased by 667061.0%USD 103.55TROW unit share price increased by 1.061.0%
PHM (PulteGroup Inc) 53,775 USD 6,481,501PHM value decreased by -17746-0.3%USD 120.53PHM unit share price decreased by -0.33-0.3%
RF (Regions Financial Corporation) 260,323 USD 6,396,136RF value increased by 1223522.0%USD 24.57RF unit share price increased by 0.472.0%
WSM (Williams-Sonoma Inc) 33,415 USD 6,318,442WSM value increased by 354200.6%USD 189.09WSM unit share price increased by 1.060.6%
BIIB (Biogen Inc) 41,797 USD 6,264,952BIIB value decreased by -7942-0.1%USD 149.89BIIB unit share price decreased by -0.19000000000003-0.1%
STLD (Steel Dynamics Inc) 40,934 USD 6,260,855STLD value increased by 912831.5%USD 152.95STLD unit share price increased by 2.231.5%
ULTA (Ulta Beauty Inc) 12,092 USD 6,259,545ULTA value decreased by -82467-1.3%USD 517.66ULTA unit share price decreased by -6.8200000000001-1.3%
WST (West Pharmaceutical Services Inc) 20,726 USD 6,165,363WST value decreased by -202701-3.2%USD 297.47WST unit share price decreased by -9.78-3.2%
WAT (Waters Corporation) 17,121 USD 6,155,000WAT value increased by 654031.1%USD 359.5WAT unit share price increased by 3.821.1%
CHD (Church & Dwight Company Inc) 70,324 USD 6,040,128CHD value decreased by -57666-0.9%USD 85.89CHD unit share price decreased by -0.81999999999999-0.9%
DGX (Quest Diagnostics Incorporated) 32,041 USD 5,837,229DGX value decreased by -33643-0.6%USD 182.18DGX unit share price decreased by -1.05-0.6%
ZBH (Zimmer Biomet Holdings Inc) 56,490 USD 5,820,165ZBH value decreased by -7343-0.1%USD 103.03ZBH unit share price decreased by -0.13-0.1%
LULU (Lululemon Athletica Inc.) 29,433 USD 5,244,078LULU value decreased by -26195-0.5%USD 178.17LULU unit share price decreased by -0.89000000000001-0.5%
PNR (Pentair PLC) 47,077 USD 5,165,759PNR value decreased by -45665-0.9%USD 109.73PNR unit share price decreased by -0.97-0.9%
APTV (Aptiv PLC) 58,772 USD 5,065,559APTV value increased by 717021.4%USD 86.19APTV unit share price increased by 1.221.4%
GPC (Genuine Parts Co) 37,122 USD 4,860,383GPC value decreased by -86495-1.7%USD 130.93GPC unit share price decreased by -2.33-1.7%
MKC (McCormick & Company Incorporated) 72,063 USD 4,817,412MKC value decreased by -37472-0.8%USD 66.85MKC unit share price decreased by -0.52000000000001-0.8%
HOLX (Hologic Inc) 64,814 USD 4,795,588HOLX value increased by 64820.1%USD 73.99HOLX unit share price increased by 0.0999999999999940.1%
LII (Lennox International Inc) 9,120 USD 4,525,709LII value increased by 114000.3%USD 496.24LII unit share price increased by 1.250.3%
CHRW (CH Robinson Worldwide Inc) 34,103 USD 4,299,024CHRW value increased by 221670.5%USD 126.06CHRW unit share price increased by 0.650000000000010.5%
INCY (Incyte Corporation) 46,903 USD 4,281,306INCY value increased by 923992.2%USD 91.28INCY unit share price increased by 1.972.2%
ALLE (Allegion PLC) 25,188 USD 4,213,952ALLE value decreased by -98737-2.3%USD 167.3ALLE unit share price decreased by -3.92-2.3%
COO (The Cooper Companies, Inc. Common Stock) 56,956 USD 4,186,836COO value decreased by -57525-1.4%USD 73.51COO unit share price decreased by -1.01-1.4%
RPRX (Royalty Pharma Plc) 110,263 USD 4,108,399RPRX value increased by 452071.1%USD 37.26RPRX unit share price increased by 0.411.1%
DKS (Dick’s Sporting Goods Inc) 18,114 USD 4,082,533DKS value decreased by -45104-1.1%USD 225.38DKS unit share price decreased by -2.49-1.1%
GGG (Graco Inc) 48,267 USD 3,977,201GGG value increased by 352350.9%USD 82.4GGG unit share price increased by 0.730.9%
BG (Bunge Limited) 40,382 USD 3,949,360BG value increased by 448241.1%USD 97.8BG unit share price increased by 1.111.1%
BALL (Ball Corporation) 76,513 USD 3,812,643BALL value increased by 99470.3%USD 49.83BALL unit share price increased by 0.130.3%
JBHT (JB Hunt Transport Services Inc) 22,127 USD 3,653,389JBHT value decreased by -36067-1.0%USD 165.11JBHT unit share price decreased by -1.63-1.0%
IEX (IDEX Corporation) 21,721 USD 3,648,042IEX value decreased by -9123-0.2%USD 167.95IEX unit share price decreased by -0.42000000000002-0.2%
NLY (Annaly Capital Management Inc) 170,225 USD 3,566,214NLY value increased by 102140.3%USD 20.95NLY unit share price increased by 0.0599999999999990.3%
DECK (Deckers Outdoor Corporation) 39,788 USD 3,459,169DECK value decreased by -620693-15.2%USD 86.94DECK unit share price decreased by -15.6-15.2%
RVTY (Revvity Inc.) 34,405 USD 3,402,310RVTY value increased by 454141.4%USD 98.89RVTY unit share price increased by 1.321.4%
OC (Owens Corning Inc) 24,883 USD 3,178,554OC value decreased by -22146-0.7%USD 127.74OC unit share price decreased by -0.89-0.7%
SJM (JM Smucker Company) 30,512 USD 3,116,496SJM value decreased by -13730-0.4%USD 102.14SJM unit share price decreased by -0.45-0.4%
FDS (FactSet Research Systems Inc) 10,565 USD 3,014,195FDS value decreased by -16270-0.5%USD 285.3FDS unit share price decreased by -1.54-0.5%
POOL (Pool Corporation) 9,650 USD 2,834,688POOL value decreased by -63304-2.2%USD 293.75POOL unit share price decreased by -6.56-2.2%
RIVN (Rivian Automotive Inc) 212,315 USD 2,755,849RIVN value decreased by -23354-0.8%USD 12.98RIVN unit share price decreased by -0.11-0.8%
CNH (CNH Industrial N.V.) 246,442 USD 2,656,645CNH value decreased by -2464-0.1%USD 10.78CNH unit share price decreased by -0.0099999999999998-0.1%
HRL (Hormel Foods Corporation) 85,633 USD 2,040,634HRL value increased by 51380.3%USD 23.83HRL unit share price increased by 0.0599999999999990.3%
DVA (DaVita HealthCare Partners Inc) 11,647 USD 1,504,676DVA value increased by 136270.9%USD 129.19DVA unit share price increased by 1.170.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BZ173T46 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,251,606 NVDA holding decreased by -3288-0.1%USD 410,152,549NVDA value increased by 36402590.9%USD 182.16NVDA unit share price increased by 1.881.0%
NOW (ServiceNow Inc) 136,676 NOW holding decreased by -200-0.1%USD 128,361,999NOW value increased by 2939700.2%USD 939.17NOW unit share price increased by 3.520.4%
LRCX (Lam Research Corp) 844,125 LRCX holding decreased by -1234-0.1%USD 124,542,203LRCX value increased by 51352444.3%USD 147.54LRCX unit share price increased by 6.294.5%
INTU (Intuit Inc) 177,547 INTU holding decreased by -260-0.1%USD 120,327,153INTU value increased by 10595520.9%USD 677.72INTU unit share price increased by 6.951.0%
VZ (Verizon Communications Inc) 2,882,305 VZ holding decreased by -4216-0.1%USD 110,680,512VZ value decreased by -4203024-3.7%USD 38.4VZ unit share price decreased by -1.4-3.5%
INTC (Intel Corporation) 2,874,946 INTC holding decreased by -4206-0.1%USD 109,707,939INTC value increased by 34096473.2%USD 38.16INTC unit share price increased by 1.243.4%
HD (Home Depot Inc) 269,325 HD holding decreased by -394-0.1%USD 103,698,205HD value decreased by -1214394-1.2%USD 385.03HD unit share price decreased by -3.9400000000001-1.0%
TXN (Texas Instruments Incorporated) 598,521 TXN holding decreased by -876-0.1%USD 103,059,331TXN value increased by 7362690.7%USD 172.19TXN unit share price increased by 1.480.9%
ADBE (Adobe Systems Incorporated) 279,478 ADBE holding decreased by -408-0.1%USD 98,968,749ADBE value decreased by -136085-0.1%USD 354.12ADBE unit share price increased by 0.030000000000030.0%
KO (The Coca-Cola Company) 1,171,447 KO holding decreased by -1716-0.1%USD 81,931,003KO value decreased by -1140669-1.4%USD 69.94KO unit share price decreased by -0.87-1.2%
AXP (American Express Company) 160,680 AXP holding decreased by -234-0.1%USD 57,030,152AXP value increased by 3884240.7%USD 354.93AXP unit share price increased by 2.930.8%
BLK (BlackRock Inc) 42,024 BLK holding decreased by -62-0.1%USD 47,277,000BLK value decreased by -266712-0.6%USD 1125BLK unit share price decreased by -4.6800000000001-0.4%
AMGN (Amgen Inc) 154,227 AMGN holding decreased by -226-0.1%USD 45,171,546AMGN value decreased by -543453-1.2%USD 292.89AMGN unit share price decreased by -3.09-1.0%
BKNG (Booking Holdings Inc) 8,844 BKNG holding decreased by -12-0.1%USD 45,046,649BKNG value decreased by -1275456-2.8%USD 5093.47BKNG unit share price decreased by -137.12-2.6%
EA (Electronic Arts Inc) 220,416 EA holding decreased by -322-0.1%USD 44,219,858EA value decreased by -93296-0.2%USD 200.62EA unit share price decreased by -0.13-0.1%
ADSK (Autodesk Inc) 141,349 ADSK holding decreased by -206-0.1%USD 43,795,574ADSK value increased by 1754010.4%USD 309.84ADSK unit share price increased by 1.690.5%
SPGI (S&P Global Inc) 89,991 SPGI holding decreased by -132-0.1%USD 43,438,656SPGI value increased by 2030480.5%USD 482.7SPGI unit share price increased by 2.960.6%
TTWO (Take-Two Interactive Software Inc) 168,795 TTWO holding decreased by -248-0.1%USD 42,963,391TTWO value decreased by -237238-0.5%USD 254.53TTWO unit share price decreased by -1.03-0.4%
PGR (Progressive Corp) 168,202 PGR holding decreased by -246-0.1%USD 37,103,679PGR value decreased by -397899-1.1%USD 220.59PGR unit share price decreased by -2.04-0.9%
LOW (Lowe's Companies Inc) 151,710 LOW holding decreased by -222-0.1%USD 36,997,518LOW value decreased by -24820.0%USD 243.87LOW unit share price increased by 0.340.1%
NXPI (NXP Semiconductors NV) 166,908 NXPI holding decreased by -244-0.1%USD 36,841,603NXPI value increased by 5428751.5%USD 220.73NXPI unit share price increased by 3.571.6%
WDAY (Workday Inc) 142,791 WDAY holding decreased by -210-0.1%USD 34,738,194WDAY value increased by 132610.0%USD 243.28WDAY unit share price increased by 0.449999999999990.2%
EXC (Exelon Corporation) 727,965 EXC holding decreased by -1070-0.1%USD 34,651,134EXC value decreased by -422740-1.2%USD 47.6EXC unit share price decreased by -0.51-1.1%
VRTX (Vertex Pharmaceuticals Inc) 73,827 VRTX holding decreased by -108-0.1%USD 31,201,505VRTX value decreased by -327336-1.0%USD 422.63VRTX unit share price decreased by -3.81-0.9%
CB (Chubb Ltd) 109,423 CB holding decreased by -160-0.1%USD 30,960,144CB value increased by 6582532.2%USD 282.94CB unit share price increased by 6.422.3%
NEM (Newmont Goldcorp Corp) 314,361 NEM holding decreased by -462-0.1%USD 27,949,837NEM value increased by 5570882.0%USD 88.91NEM unit share price increased by 1.92.2%
MELI (MercadoLibre Inc.) 12,363 MELI holding decreased by -18-0.1%USD 26,559,680MELI value increased by 6188852.4%USD 2148.32MELI unit share price increased by 53.112.5%
TT (Trane Technologies plc) 63,707 TT holding decreased by -94-0.1%USD 26,492,556TT value increased by 4298471.6%USD 415.85TT unit share price increased by 7.351.8%
MMC (Marsh & McLennan Companies Inc) 140,727 MMC holding decreased by -206-0.1%USD 26,467,934MMC value decreased by -212092-0.8%USD 188.08MMC unit share price decreased by -1.23-0.6%
ICE (Intercontinental Exchange Inc) 163,830 ICE holding decreased by -240-0.1%USD 25,795,034ICE value increased by 442470.2%USD 157.45ICE unit share price increased by 0.50.3%
AMT (American Tower Corp) 133,697 AMT holding decreased by -196-0.1%USD 25,442,539AMT value decreased by -156464-0.6%USD 190.3AMT unit share price decreased by -0.88999999999999-0.5%
CI (Cigna Corp) 76,944 CI holding decreased by -112-0.1%USD 23,473,306CI value decreased by -249925-1.1%USD 305.07CI unit share price decreased by -2.8-0.9%
EQIX (Equinix Inc) 28,162 EQIX holding decreased by -42-0.1%USD 23,428,813EQIX value increased by 462870.2%USD 831.93EQIX unit share price increased by 2.880.3%
HCA (HCA Holdings Inc) 51,978 HCA holding decreased by -76-0.1%USD 22,878,636HCA value decreased by -87068-0.4%USD 440.16HCA unit share price decreased by -1.03-0.2%
ELV (Elevance Health Inc) 64,221 ELV holding decreased by -94-0.1%USD 22,238,448ELV value increased by 362670.2%USD 346.28ELV unit share price increased by 1.070.3%
ELV (Elevance Health Inc) 64,221 ELV holding decreased by -94-0.1%USD 22,238,448ELV value increased by 362670.2%USD 346.28ELV unit share price increased by 1.070.3%
MCO (Moodys Corporation) 46,234 MCO holding decreased by -68-0.1%USD 22,159,956MCO value increased by 2688331.2%USD 479.3MCO unit share price increased by 6.511.4%
BK (Bank of New York Mellon) 205,323 BK holding decreased by -302-0.1%USD 21,903,858BK value decreased by -104186-0.5%USD 106.68BK unit share price decreased by -0.34999999999999-0.3%
USB (U.S. Bancorp) 444,876 USB holding decreased by -658-0.1%USD 21,273,970USB value increased by 1868460.9%USD 47.82USB unit share price increased by 0.491.0%
JCI (Johnson Controls International PLC) 187,883 JCI holding decreased by -278-0.1%USD 20,770,466JCI value increased by 3474711.7%USD 110.55JCI unit share price increased by 2.011.9%
PNC (PNC Financial Services Group Inc) 113,927 PNC holding decreased by -168-0.1%USD 20,729,018PNC value increased by 550040.3%USD 181.95PNC unit share price increased by 0.750.4%
ITW (Illinois Tool Works Inc) 79,508 ITW holding decreased by -116-0.1%USD 20,468,540ITW value increased by 3268531.6%USD 257.44ITW unit share price increased by 4.481.8%
ECL (Ecolab Inc) 72,890 ECL holding decreased by -106-0.1%USD 20,046,208ECL value decreased by -100688-0.5%USD 275.02ECL unit share price decreased by -0.98000000000002-0.4%
AWK (American Water Works) 139,781 AWK holding decreased by -206-0.1%USD 19,929,975AWK value decreased by -190357-0.9%USD 142.58AWK unit share price decreased by -1.15-0.8%
FI (Fiserv, Inc.) 159,676 FI holding decreased by -236-0.1%USD 19,793,437FI value decreased by -235541-1.2%USD 123.96FI unit share price decreased by -1.29-1.0%
ZTS (Zoetis Inc) 127,114 ZTS holding decreased by -188-0.1%USD 18,608,218ZTS value decreased by -119179-0.6%USD 146.39ZTS unit share price decreased by -0.72000000000003-0.5%
PWR (Quanta Services Inc) 42,326 PWR holding decreased by -62-0.1%USD 18,088,439PWR value increased by 6156823.5%USD 427.36PWR unit share price increased by 15.153.7%
TRV (The Travelers Companies Inc) 64,723 TRV holding decreased by -96-0.1%USD 17,416,959TRV value increased by 137060.1%USD 269.1TRV unit share price increased by 0.610000000000010.2%
ALNY (Alnylam Pharmaceuticals Inc) 37,452 ALNY holding decreased by -54-0.1%USD 17,377,728ALNY value decreased by -58811-0.3%USD 464ALNY unit share price decreased by -0.89999999999998-0.2%
URI (United Rentals Inc) 18,750 URI holding decreased by -28-0.1%USD 17,143,125URI value decreased by -1475262-7.9%USD 914.3URI unit share price decreased by -77.2-7.8%
DLR (Digital Realty Trust Inc) 96,164 DLR holding decreased by -142-0.1%USD 16,866,204DLR value increased by 2620871.6%USD 175.39DLR unit share price increased by 2.981.7%
CMI (Cummins Inc) 39,335 CMI holding decreased by -58-0.1%USD 16,431,803CMI value increased by 3602472.2%USD 417.74CMI unit share price increased by 9.762.4%
TFC (Truist Financial Corp) 373,874 TFC holding decreased by -554-0.1%USD 16,304,645TFC value decreased by -20416-0.1%USD 43.61TFC unit share price increased by 0.0099999999999980.0%
NTAP (NetApp Inc) 131,685 NTAP holding decreased by -194-0.1%USD 15,511,176NTAP value increased by 1129840.7%USD 117.79NTAP unit share price increased by 1.030.9%
AXON (Axon Enterprise Inc.) 21,225 AXON holding decreased by -30-0.1%USD 15,205,378AXON value increased by 3037102.0%USD 716.39AXON unit share price increased by 15.32.2%
IDXX (IDEXX Laboratories Inc) 22,946 IDXX holding decreased by -34-0.1%USD 14,653,316IDXX value increased by 890520.6%USD 638.6IDXX unit share price increased by 4.82000000000010.8%
AMP (Ameriprise Financial Inc) 28,825 USD 13,782,674AMP value increased by 1556551.1%USD 478.15AMP unit share price increased by 5.41.1%
VEEV (Veeva Systems Inc Class A) 44,479 VEEV holding decreased by -64-0.1%USD 12,965,629VEEV value increased by 508320.4%USD 291.5VEEV unit share price increased by 1.560.5%
EW (Edwards Lifesciences Corp) 167,374 EW holding decreased by -248-0.1%USD 12,809,132EW value decreased by -70942-0.6%USD 76.53EW unit share price decreased by -0.31-0.4%
TRMB (Trimble Inc) 156,745 TRMB holding decreased by -234-0.1%USD 12,649,322TRMB value increased by 2322831.9%USD 80.7TRMB unit share price increased by 1.62.0%
TGT (Target Corporation) 129,716 TGT holding decreased by -192-0.1%USD 12,225,733TGT value increased by 117830.1%USD 94.25TGT unit share price increased by 0.230.2%
CCI (Crown Castle) 124,324 CCI holding decreased by -184-0.1%USD 12,217,319CCI value increased by 528870.4%USD 98.27CCI unit share price increased by 0.569999999999990.6%
A (Agilent Technologies Inc) 81,453 A holding decreased by -120-0.1%USD 12,011,059A value increased by 1120050.9%USD 147.46A unit share price increased by 1.591.1%
EBAY (eBay Inc) 124,289 EBAY holding decreased by -184-0.1%USD 11,872,085EBAY value increased by 10950.0%USD 95.52EBAY unit share price increased by 0.149999999999990.2%
FOXA (Fox Corp Class A) 196,566 FOXA holding decreased by -294-0.1%USD 11,560,046FOXA value increased by 279870.2%USD 58.81FOXA unit share price increased by 0.230.4%
PAYX (Paychex Inc) 92,545 PAYX holding decreased by -138-0.1%USD 11,544,989PAYX value decreased by -189606-1.6%USD 124.75PAYX unit share price decreased by -1.86-1.5%
ROK (Rockwell Automation Inc) 32,201 ROK holding decreased by -48-0.1%USD 11,500,909ROK value increased by 2040841.8%USD 357.16ROK unit share price increased by 6.862.0%
KMB (Kimberly-Clark Corporation) 94,741 KMB holding decreased by -140-0.1%USD 11,251,441KMB value decreased by -154204-1.4%USD 118.76KMB unit share price decreased by -1.45-1.2%
NDAQ (Nasdaq Inc) 122,927 NDAQ holding decreased by -184-0.1%USD 10,918,376NDAQ value increased by 1560121.4%USD 88.82NDAQ unit share price increased by 1.41.6%
IQV (IQVIA Holdings Inc) 49,375 IQV holding decreased by -74-0.1%USD 10,858,056IQV value increased by 850970.8%USD 219.91IQV unit share price increased by 2.050.9%
XYL (Xylem Inc) 69,503 XYL holding decreased by -104-0.1%USD 10,264,898XYL value increased by 1029721.0%USD 147.69XYL unit share price increased by 1.71.2%
HIG (Hartford Financial Services Group) 81,475 HIG holding decreased by -120-0.1%USD 10,204,744HIG value increased by 151600.1%USD 125.25HIG unit share price increased by 0.370.3%
KDP (Keurig Dr Pepper Inc) 368,245 KDP holding decreased by -552-0.1%USD 10,145,150KDP value increased by 438000.4%USD 27.55KDP unit share price increased by 0.160.6%
FIS (Fidelity National Information Services Inc) 149,316 FIS holding decreased by -224-0.1%USD 10,081,816FIS value decreased by -68959-0.7%USD 67.52FIS unit share price decreased by -0.36-0.5%
WTW (Willis Towers Watson PLC) 28,412 WTW holding decreased by -42-0.1%USD 9,415,169WTW value decreased by -82207-0.9%USD 331.38WTW unit share price decreased by -2.4-0.7%
STT (State Street Corp) 81,433 STT holding decreased by -120-0.1%USD 9,333,036STT value increased by 996051.1%USD 114.61STT unit share price increased by 1.391.2%
NUE (Nucor Corp) 66,054 NUE holding decreased by -98-0.1%USD 9,145,176NUE value increased by 1055051.2%USD 138.45NUE unit share price increased by 1.81.3%
MTD (Mettler-Toledo International Inc) 5,944 MTD holding decreased by -8-0.1%USD 8,545,986MTD value increased by 3236553.9%USD 1437.75MTD unit share price increased by 56.314.1%
KVUE (Kenvue Inc.) 547,928 KVUE holding decreased by -824-0.2%USD 8,268,234KVUE value decreased by -67309-0.8%USD 15.09KVUE unit share price decreased by -0.1-0.7%
SYF (Synchrony Financial) 108,658 SYF holding decreased by -162-0.1%USD 7,958,112SYF value increased by 131640.2%USD 73.24SYF unit share price increased by 0.229999999999990.3%
BR (Broadridge Financial Solutions Inc) 33,569 BR holding decreased by -50-0.1%USD 7,791,365BR value decreased by -40181-0.5%USD 232.1BR unit share price decreased by -0.84999999999999-0.4%
VLTO (Veralto Corporation) 71,369 VLTO holding decreased by -106-0.1%USD 7,484,467VLTO value increased by 653620.9%USD 104.87VLTO unit share price increased by 1.071.0%
FOX (Fox Corp Class B) 140,900 FOX holding decreased by -212-0.2%USD 7,443,747FOX value increased by 367780.5%USD 52.83FOX unit share price increased by 0.340.6%
ODFL (Old Dominion Freight Line Inc) 54,612 ODFL holding decreased by -82-0.1%USD 7,419,586ODFL value decreased by -293362-3.8%USD 135.86ODFL unit share price decreased by -5.16-3.7%
IP (International Paper) 143,123 IP holding decreased by -214-0.1%USD 7,027,339IP value increased by 1543302.2%USD 49.1IP unit share price increased by 1.152.4%
NTRS (Northern Trust Corporation) 55,640 NTRS holding decreased by -84-0.2%USD 6,940,534NTRS value decreased by -51714-0.7%USD 124.74NTRS unit share price decreased by -0.74000000000001-0.6%
LH (Laboratory Corporation of America Holdings) 23,960 LH holding decreased by -34-0.1%USD 6,804,640LH value increased by 181770.3%USD 284LH unit share price increased by 1.160.4%
STE (STERIS plc) 28,088 STE holding decreased by -42-0.1%USD 6,793,083STE value decreased by -24785-0.4%USD 241.85STE unit share price decreased by -0.52000000000001-0.2%
PPG (PPG Industries Inc) 65,144 PPG holding decreased by -98-0.2%USD 6,742,404PPG value increased by 772811.2%USD 103.5PPG unit share price increased by 1.341.3%
HUBB (Hubbell Inc) 15,391 HUBB holding decreased by -22-0.1%USD 6,668,459HUBB value increased by 1544632.4%USD 433.27HUBB unit share price increased by 10.642.5%
HBAN (Huntington Bancshares Incorporated) 419,112 HBAN holding decreased by -630-0.2%USD 6,647,116HBAN value decreased by -14190-0.2%USD 15.86HBAN unit share price decreased by -0.0099999999999998-0.1%
PODD (Insulet Corporation) 20,500 PODD holding decreased by -30-0.1%USD 6,630,930PODD value decreased by -127957-1.9%USD 323.46PODD unit share price decreased by -5.76-1.7%
K (Kellanova) 78,772 K holding decreased by -116-0.1%USD 6,540,439K value decreased by -8843-0.1%USD 83.03K unit share price increased by 0.0100000000000050.0%
PHM (PulteGroup Inc) 53,775 PHM holding decreased by -80-0.1%USD 6,499,247PHM value increased by 253370.4%USD 120.86PHM unit share price increased by 0.650000000000010.5%
TROW (T. Rowe Price Group Inc) 62,930 TROW holding decreased by -94-0.1%USD 6,449,696TROW value decreased by -26650-0.4%USD 102.49TROW unit share price decreased by -0.27000000000001-0.3%
WST (West Pharmaceutical Services Inc) 20,726 WST holding decreased by -30-0.1%USD 6,368,064WST value increased by 61865210.8%USD 307.25WST unit share price increased by 30.2510.9%
ULTA (Ulta Beauty Inc) 12,092 ULTA holding decreased by -18-0.1%USD 6,342,012ULTA value increased by 529260.8%USD 524.48ULTA unit share price increased by 5.151.0%
WSM (Williams-Sonoma Inc) 33,415 WSM holding decreased by -48-0.1%USD 6,283,022WSM value decreased by -7687-0.1%USD 188.03WSM unit share price increased by 0.0399999999999920.0%
RF (Regions Financial Corporation) 260,323 RF holding decreased by -390-0.1%USD 6,273,784RF value decreased by -12006-0.2%USD 24.1RF unit share price decreased by -0.0099999999999980.0%
BIIB (Biogen Inc) 41,797 BIIB holding decreased by -62-0.1%USD 6,272,894BIIB value increased by 894831.4%USD 150.08BIIB unit share price increased by 2.361.6%
STLD (Steel Dynamics Inc) 40,934 STLD holding decreased by -60-0.1%USD 6,169,572STLD value increased by 795031.3%USD 150.72STLD unit share price increased by 2.161.5%
CHD (Church & Dwight Company Inc) 70,324 CHD holding decreased by -104-0.1%USD 6,097,794CHD value decreased by -108321-1.7%USD 86.71CHD unit share price decreased by -1.41-1.6%
WAT (Waters Corporation) 17,121 WAT holding decreased by -24-0.1%USD 6,089,597WAT value increased by 1116501.9%USD 355.68WAT unit share price increased by 7.012.0%
DGX (Quest Diagnostics Incorporated) 32,041 DGX holding decreased by -46-0.1%USD 5,870,872DGX value increased by 576701.0%USD 183.23DGX unit share price increased by 2.061.1%
ZBH (Zimmer Biomet Holdings Inc) 56,490 ZBH holding decreased by -84-0.1%USD 5,827,508ZBH value decreased by -55057-0.9%USD 103.16ZBH unit share price decreased by -0.82000000000001-0.8%
LULU (Lululemon Athletica Inc.) 29,433 LULU holding decreased by -42-0.1%USD 5,270,273LULU value increased by 151750.3%USD 179.06LULU unit share price increased by 0.770000000000010.4%
PNR (Pentair PLC) 47,077 PNR holding decreased by -70-0.1%USD 5,211,424PNR value increased by 563711.1%USD 110.7PNR unit share price increased by 1.361.2%
APTV (Aptiv PLC) 58,772 APTV holding decreased by -88-0.1%USD 4,993,857APTV value increased by 213640.4%USD 84.97APTV unit share price increased by 0.489999999999990.6%
GPC (Genuine Parts Co) 37,122 GPC holding decreased by -54-0.1%USD 4,946,878GPC value increased by 76750.2%USD 133.26GPC unit share price increased by 0.399999999999980.3%
MKC (McCormick & Company Incorporated) 72,063 MKC holding decreased by -108-0.1%USD 4,854,884MKC value decreased by -94603-1.9%USD 67.37MKC unit share price decreased by -1.21-1.8%
HOLX (Hologic Inc) 64,814 HOLX holding decreased by -96-0.1%USD 4,789,106HOLX value decreased by -9690-0.2%USD 73.89HOLX unit share price decreased by -0.040000000000006-0.1%
LII (Lennox International Inc) 9,120 LII holding decreased by -14-0.2%USD 4,514,309LII value increased by 106080.2%USD 494.99LII unit share price increased by 1.920.4%
ALLE (Allegion PLC) 25,188 ALLE holding decreased by -36-0.1%USD 4,312,689ALLE value decreased by -114123-2.6%USD 171.22ALLE unit share price decreased by -4.28-2.4%
CHRW (CH Robinson Worldwide Inc) 34,103 CHRW holding decreased by -50-0.1%USD 4,276,857CHRW value decreased by -65697-1.5%USD 125.41CHRW unit share price decreased by -1.74-1.4%
COO (The Cooper Companies, Inc. Common Stock) 56,956 COO holding decreased by -86-0.2%USD 4,244,361COO value decreased by -2416-0.1%USD 74.52COO unit share price increased by 0.0699999999999930.1%
INCY (Incyte Corporation) 46,903 INCY holding decreased by -70-0.1%USD 4,188,907INCY value increased by 524651.3%USD 89.31INCY unit share price increased by 1.251.4%
DKS (Dick’s Sporting Goods Inc) 18,114 DKS holding decreased by -26-0.1%USD 4,127,637DKS value decreased by -11911-0.3%USD 227.87DKS unit share price decreased by -0.32999999999998-0.1%
DECK (Deckers Outdoor Corporation) 39,788 DECK holding decreased by -58-0.1%USD 4,079,862DECK value increased by 597991.5%USD 102.54DECK unit share price increased by 1.651.6%
RPRX (Royalty Pharma Plc) 110,263 RPRX holding decreased by -164-0.1%USD 4,063,192RPRX value decreased by -4939-0.1%USD 36.85RPRX unit share price increased by 0.0099999999999980.0%
GGG (Graco Inc) 48,267 GGG holding decreased by -72-0.1%USD 3,941,966GGG value decreased by -2980-0.1%USD 81.67GGG unit share price increased by 0.0600000000000020.1%
BG (Bunge Limited) 40,382 BG holding decreased by -58-0.1%USD 3,904,536BG value increased by 433251.1%USD 96.69BG unit share price increased by 1.211.3%
BALL (Ball Corporation) 76,513 BALL holding decreased by -114-0.1%USD 3,802,696BALL value decreased by -9497-0.2%USD 49.7BALL unit share price decreased by -0.049999999999997-0.1%
JBHT (JB Hunt Transport Services Inc) 22,127 JBHT holding decreased by -32-0.1%USD 3,689,456JBHT value decreased by -45000-1.2%USD 166.74JBHT unit share price decreased by -1.79-1.1%
IEX (IDEX Corporation) 21,721 IEX holding decreased by -32-0.1%USD 3,657,165IEX value increased by 385531.1%USD 168.37IEX unit share price increased by 2.021.2%
NLY (Annaly Capital Management Inc) 170,225 NLY holding decreased by -254-0.1%USD 3,556,000NLY value decreased by -75203-2.1%USD 20.89NLY unit share price decreased by -0.41-1.9%
RVTY (Revvity Inc.) 34,405 RVTY holding decreased by -50-0.1%USD 3,356,896RVTY value increased by 602421.8%USD 97.57RVTY unit share price increased by 1.892.0%
OC (Owens Corning Inc) 24,883 OC holding decreased by -36-0.1%USD 3,200,700OC value increased by 364851.2%USD 128.63OC unit share price increased by 1.651.3%
SJM (JM Smucker Company) 30,512 SJM holding decreased by -44-0.1%USD 3,130,226SJM value decreased by -70515-2.2%USD 102.59SJM unit share price decreased by -2.16-2.1%
FDS (FactSet Research Systems Inc) 10,565 FDS holding decreased by -16-0.2%USD 3,030,465FDS value decreased by -37179-1.2%USD 286.84FDS unit share price decreased by -3.08-1.1%
POOL (Pool Corporation) 9,650 POOL holding decreased by -14-0.1%USD 2,897,992POOL value increased by 220820.8%USD 300.31POOL unit share price increased by 2.720.9%
RIVN (Rivian Automotive Inc) 212,315 RIVN holding decreased by -318-0.1%USD 2,779,203RIVN value increased by 319851.2%USD 13.09RIVN unit share price increased by 0.171.3%
CNH (CNH Industrial N.V.) 246,442 CNH holding decreased by -370-0.1%USD 2,659,109CNH value increased by 404341.5%USD 10.79CNH unit share price increased by 0.181.7%
HRL (Hormel Foods Corporation) 85,633 HRL holding decreased by -128-0.1%USD 2,035,496HRL value decreased by -35632-1.7%USD 23.77HRL unit share price decreased by -0.38-1.6%
DVA (DaVita HealthCare Partners Inc) 11,647 DVA holding decreased by -18-0.2%USD 1,491,049DVA value decreased by -14669-1.0%USD 128.02DVA unit share price decreased by -1.06-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.