ISINIE00BHZPJ346
Stock Name/CompanyiShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolEEJD (USD) - LSE
EEJG (GBP) - LSE
EEJD.LS (USD) - CXE
EEJG.LS (GBP) - CXE
EMNJ.DE (EUR) - CXE
EEJD.L (GBP) - LSE
EEJG.L (GBP) - LSE

Historic portfolio holdings of EEJG.L

IE00BHZPJ346 analysis

IE00BHZPJ346 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,511,300 6758.T holding decreased by -107800-3.0%JPY 103,068,9746758.T value increased by 24216022.4%JPY 29.35356758.T unit share price increased by 1.54345.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,370,600 8306.T holding decreased by -165200-3.0%JPY 80,967,9388306.T value decreased by -2763530-3.3%JPY 15.07618306.T unit share price decreased by -0.0494-0.3%
6857.T (Advantest Corporation) 541,300 6857.T holding decreased by -16800-3.0%JPY 69,866,1406857.T value decreased by -5201743-6.9%JPY 129.0716857.T unit share price decreased by -5.435-4.0%
9984.T (SoftBank Group Corp.) 467,800 9984.T holding decreased by -14700-3.0%JPY 68,946,4629984.T value decreased by -760685-1.1%JPY 147.3849984.T unit share price increased by 2.9132.0%
6861.T (Keyence Corporation) 181,100 6861.T holding decreased by -5600-3.0%JPY 64,861,2856861.T value decreased by -2234122-3.3%JPY 358.1526861.T unit share price decreased by -1.224-0.3%
7741.T (HOYA Corporation) 391,500 7741.T holding decreased by -11900-2.9%JPY 63,383,4147741.T value decreased by -2084469-3.2%JPY 161.8997741.T unit share price decreased by -0.39099999999999-0.2%
9983.T (Fast Retailing Co., Ltd.) 164,000 9983.T holding decreased by -4900-2.9%JPY 62,443,2259983.T value decreased by -1402060-2.2%JPY 380.7519983.T unit share price increased by 2.7450.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,151,400 8316.T holding decreased by -66500-3.0%JPY 58,652,3188316.T value decreased by -1659819-2.8%JPY 27.26248316.T unit share price increased by 0.0689999999999990.3%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 8411.T holding decreased by -43400-3.0%JPY 46,238,3338411.T value decreased by -1540939-3.2%JPY 32.89938411.T unit share price decreased by -0.078100000000006-0.2%
7203.T (Toyota Motor Corporation) 2,227,100 7203.T holding decreased by -68600-3.0%JPY 45,515,3667203.T value decreased by -1145264-2.5%JPY 20.43717203.T unit share price increased by 0.11190.6%
8766.T (Tokio Marine Holdings, Inc.) 1,132,700 8766.T holding decreased by -35000-3.0%JPY 42,686,3538766.T value decreased by -1794569-4.0%JPY 37.68558766.T unit share price decreased by -0.4073-1.1%
8802.T (Mitsubishi Estate Co., Ltd.) 1,982,200 8802.T holding decreased by -60900-3.0%JPY 41,244,0748802.T value decreased by -3704259-8.2%JPY 20.80728802.T unit share price decreased by -1.1929-5.4%
6954.T (Fanuc Corporation) 1,225,000 6954.T holding decreased by -37800-3.0%JPY 41,208,5596954.T value decreased by -886141-2.1%JPY 33.63966954.T unit share price increased by 0.30520.9%
7974.T (Nintendo Co., Ltd.) 422,100 7974.T holding decreased by -13300-3.1%JPY 37,321,1127974.T value decreased by -609804-1.6%JPY 88.41777974.T unit share price increased by 1.30031.5%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 4502.T holding decreased by -41300-3.0%JPY 36,925,7074502.T value decreased by -731161-1.9%JPY 27.43774502.T unit share price increased by 0.28981.1%
6098.T (Recruit Holdings Co., Ltd.) 674,900 6098.T holding decreased by -21000-3.0%JPY 36,299,1326098.T value decreased by -324331-0.9%JPY 53.78456098.T unit share price increased by 1.1572.2%
9020.T (East Japan Railway Company) 1,425,400 9020.T holding decreased by -44100-3.0%JPY 35,120,0949020.T value decreased by -1873778-5.1%JPY 24.63889020.T unit share price decreased by -0.5357-2.1%
9022.T (Central Japan Railway Company) 1,322,200 9022.T holding decreased by -40600-3.0%JPY 34,002,7419022.T value decreased by -2516707-6.9%JPY 25.71689022.T unit share price decreased by -1.0806-4.0%
8604.T (Nomura Holdings, Inc.) 4,499,800 8604.T holding decreased by -139300-3.0%JPY 32,188,3938604.T value decreased by -968471-2.9%JPY 7.153298604.T unit share price increased by 0.006030.1%
6146.T (Disco Corporation) 102,200 6146.T holding decreased by -3500-3.3%JPY 31,691,7236146.T value decreased by -2630157-7.7%JPY 310.0956146.T unit share price decreased by -14.615-4.5%
8801.T (Mitsui Fudosan Co., Ltd.) 2,805,900 8801.T holding decreased by -86800-3.0%JPY 30,877,0188801.T value decreased by -266758-0.9%JPY 11.00438801.T unit share price increased by 0.2382.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 614,800 4519.T holding decreased by -18900-3.0%JPY 30,028,3204519.T value increased by 2531210.9%JPY 48.84244519.T unit share price increased by 1.85614.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 675,500 8830.T holding decreased by -21000-3.0%JPY 29,909,1418830.T value decreased by -895199-2.9%JPY 44.2778830.T unit share price increased by 0.0497000000000010.1%
4507.T (Shionogi & Co., Ltd.) 1,652,000 4507.T holding decreased by -51100-3.0%JPY 28,408,5854507.T value decreased by -856277-2.9%JPY 17.19654507.T unit share price increased by 0.0132000000000010.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 6981.T holding decreased by -38500-3.0%JPY 25,932,1176981.T value decreased by -1212906-4.5%JPY 20.63846981.T unit share price decreased by -0.323-1.5%
4568.T (Daiichi Sankyo Company, Limited) 1,130,200 4568.T holding decreased by -35000-3.0%JPY 24,896,1814568.T value decreased by -102917-0.4%JPY 22.02814568.T unit share price increased by 0.57332.7%
6501.T (Hitachi, Ltd.) 722,200 6501.T holding decreased by -22400-3.0%JPY 24,013,1446501.T value decreased by -706155-2.9%JPY 33.256501.T unit share price increased by 0.0519000000000030.2%
8601.T (Daiwa Securities Group Inc.) 2,904,900 8601.T holding decreased by -89600-3.0%JPY 23,854,5718601.T value decreased by -609568-2.5%JPY 8.211848601.T unit share price increased by 0.0421500000000010.5%
6273.T (SMC Corporation) 67,700 6273.T holding decreased by -2100-3.0%JPY 23,020,2426273.T value decreased by -1488713-6.1%JPY 340.0336273.T unit share price decreased by -11.098-3.2%
4755.T (Rakuten Group, Inc.) 3,267,400 4755.T holding decreased by -101500-3.0%JPY 22,237,4594755.T value decreased by -856821-3.7%JPY 6.805864755.T unit share price decreased by -0.04928-0.7%
6920.T (Lasertec Corporation) 106,100 6920.T holding decreased by -3500-3.2%JPY 19,868,1276920.T value decreased by -647411-3.2%JPY 187.2586920.T unit share price increased by 0.0720000000000030.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,488,900 7182.T holding decreased by -46200-3.0%JPY 16,693,7427182.T value decreased by -810255-4.6%JPY 11.21217182.T unit share price decreased by -0.1904-1.7%
9433.T (KDDI Corporation) 964,700 9433.T holding decreased by -30100-3.0%JPY 16,601,9749433.T value decreased by -404782-2.4%JPY 17.20959433.T unit share price increased by 0.11380.7%
9434.T (SoftBank Corp.) 11,453,200 9434.T holding decreased by -357000-3.0%JPY 16,601,3209434.T value decreased by -411133-2.4%JPY 1.449499434.T unit share price increased by 0.00899999999999990.6%
6723.T (Renesas Electronics Corporation) 1,323,300 6723.T holding decreased by -41300-3.0%JPY 16,078,8026723.T value decreased by -309331-1.9%JPY 12.15056723.T unit share price increased by 0.1411.2%
4503.T (Astellas Pharma Inc.) 1,318,700 4503.T holding decreased by -40600-3.0%JPY 15,333,5224503.T value decreased by -245329-1.6%JPY 11.62784503.T unit share price increased by 0.16691.5%
8630.T (Sompo Holdings, Inc.) 475,400 8630.T holding decreased by -14700-3.0%JPY 14,198,5568630.T value decreased by -512875-3.5%JPY 29.86658630.T unit share price decreased by -0.1507-0.5%
8136.T (Sanrio Company, Ltd.) 365,300 8136.T holding decreased by -11200-3.0%JPY 14,086,7718136.T value decreased by -602216-4.1%JPY 38.56228136.T unit share price decreased by -0.4524-1.2%
8697.T (Japan Exchange Group, Inc.) 1,168,200 8697.T holding decreased by -36400-3.0%JPY 13,591,1318697.T value decreased by -328100-2.4%JPY 11.63428697.T unit share price increased by 0.07910.7%
8035.T (Tokyo Electron Limited) 58,000 8035.T holding decreased by -2100-3.5%JPY 12,878,0088035.T value decreased by -464976-3.5%JPY 222.0358035.T unit share price increased by 0.0219999999999910.0%
9005.T (Tokyu Corporation) 1,085,600 9005.T holding decreased by -33600-3.0%JPY 12,337,5659005.T value decreased by -398698-3.1%JPY 11.36479005.T unit share price decreased by -0.0151-0.1%
4307.T (Nomura Research Institute, Ltd.) 292,000 4307.T holding decreased by -9100-3.0%JPY 11,715,2714307.T value decreased by -323256-2.7%JPY 40.12084307.T unit share price increased by 0.1390.3%
6869.T (Sysmex Corporation) 1,102,100 6869.T holding decreased by -34300-3.0%JPY 11,666,2216869.T value decreased by -642412-5.2%JPY 10.58546869.T unit share price decreased by -0.2459-2.3%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 7832.T holding decreased by -11200-3.0%JPY 10,813,8337832.T value decreased by -319490-2.9%JPY 29.35357832.T unit share price increased by 0.02440.1%
3003.T (Hulic Co., Ltd.) 1,000,100 3003.T holding decreased by -30800-3.0%JPY 10,615,7323003.T value decreased by -326016-3.0%JPY 10.61473003.T unit share price increased by 0.000899999999999680.0%
4523.T (Eisai Co., Ltd.) 372,500 4523.T holding decreased by -11200-2.9%JPY 10,600,3514523.T value decreased by -339377-3.1%JPY 28.45734523.T unit share price decreased by -0.053799999999999-0.2%
6702.T (Fujitsu Limited) 381,300 6702.T holding decreased by -11900-3.0%JPY 10,561,0586702.T value increased by 1749321.7%JPY 27.69756702.T unit share price increased by 1.28314.9%
7936.T (ASICS Corporation) 423,800 7936.T holding decreased by -13300-3.0%JPY 10,370,3507936.T value decreased by -165223-1.6%JPY 24.46997936.T unit share price increased by 0.36661.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 8725.T holding decreased by -14700-3.0%JPY 10,052,9278725.T value decreased by -348795-3.4%JPY 20.94368725.T unit share price decreased by -0.082699999999999-0.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 348,900 7011.T holding decreased by -10500-2.9%JPY 9,824,5317011.T value decreased by -352384-3.5%JPY 28.15867011.T unit share price decreased by -0.1578-0.6%
8473.T (SBI Holdings, Inc.) 220,000 8473.T holding decreased by -7000-3.1%JPY 9,766,6668473.T value decreased by -323042-3.2%JPY 44.39398473.T unit share price decreased by -0.054199999999994-0.1%
8058.T (Mitsubishi Corporation) 349,900 8058.T holding decreased by -10500-2.9%JPY 8,266,6258058.T value decreased by -324298-3.8%JPY 23.62578058.T unit share price decreased by -0.2115-0.9%
9766.T (Konami Group Corporation) 51,800 9766.T holding decreased by -1400-2.6%JPY 8,213,1189766.T value decreased by -168615-2.0%JPY 158.5549766.T unit share price increased by 1.0030.6%
3092.T (ZOZO, Inc.) 968,600 3092.T holding decreased by -30100-3.0%JPY 8,013,7443092.T value decreased by -365754-4.4%JPY 8.273533092.T unit share price decreased by -0.11688-1.4%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 8750.T holding decreased by -35000-3.0%JPY 7,929,1528750.T value decreased by -262998-3.2%JPY 7.068878750.T unit share price decreased by -0.013479999999999-0.2%
8001.T (ITOCHU Corporation) 128,900 8001.T holding decreased by -4200-3.2%JPY 7,790,0028001.T value decreased by -375112-4.6%JPY 60.43458001.T unit share price decreased by -0.9112-1.5%
4151.T (Kyowa Kirin Co., Ltd.) 484,600 4151.T holding decreased by -14700-2.9%JPY 7,622,1794151.T value decreased by -233016-3.0%JPY 15.72884151.T unit share price decreased by -0.00360000000000050.0%
8031.T (Mitsui & Co., Ltd.) 271,400 8031.T holding decreased by -8400-3.0%JPY 6,991,8758031.T value decreased by -337107-4.6%JPY 25.76238031.T unit share price decreased by -0.4313-1.6%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 7453.T holding decreased by -9100-2.9%JPY 6,688,5337453.T value decreased by -287301-4.1%JPY 22.06717453.T unit share price decreased by -0.277-1.2%
8591.T (ORIX Corporation) 251,300 8591.T holding decreased by -7700-3.0%JPY 6,336,9678591.T value decreased by -156317-2.4%JPY 25.21678591.T unit share price increased by 0.14610.6%
9697.T (Capcom Co., Ltd.) 241,600 9697.T holding decreased by -7700-3.1%JPY 6,178,6599697.T value decreased by -364363-5.6%JPY 25.57399697.T unit share price decreased by -0.6717-2.6%
6503.T (Mitsubishi Electric Corporation) 208,800 6503.T holding decreased by -6300-2.9%JPY 5,882,2256503.T value decreased by -137419-2.3%JPY 28.17166503.T unit share price increased by 0.18630.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 9042.T holding decreased by -7000-3.0%JPY 5,777,1049042.T value decreased by -240824-4.0%JPY 25.71039042.T unit share price decreased by -0.2626-1.0%
8308.T (Resona Holdings, Inc.) 581,700 8308.T holding decreased by -18200-3.0%JPY 5,762,7918308.T value decreased by -168253-2.8%JPY 9.906818308.T unit share price increased by 0.020090.2%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 6178.T holding decreased by -18900-3.0%JPY 5,673,1376178.T value decreased by -164638-2.8%JPY 9.36786178.T unit share price increased by 0.0198800000000010.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 4063.T holding decreased by -5600-3.0%JPY 5,438,2214063.T value decreased by -145466-2.6%JPY 29.65224063.T unit share price increased by 0.10890.4%
6701.T (NEC Corporation) 140,900 6701.T holding decreased by -4200-2.9%JPY 5,244,9196701.T value decreased by -41206-0.8%JPY 37.22446701.T unit share price increased by 0.79352.2%
4661.T (Oriental Land Co., Ltd.) 239,000 4661.T holding decreased by -7700-3.1%JPY 4,766,4974661.T value decreased by -190084-3.8%JPY 19.94354661.T unit share price decreased by -0.148-0.7%
7267.T (Honda Motor Co., Ltd.) 430,000 7267.T holding decreased by -13300-3.0%JPY 4,254,3437267.T value decreased by -93908-2.2%JPY 9.893827267.T unit share price increased by 0.0849999999999990.9%
8002.T (Marubeni Corporation) 155,100 8002.T holding decreased by -4900-3.1%JPY 3,928,2408002.T value decreased by -157839-3.9%JPY 25.32718002.T unit share price decreased by -0.2109-0.8%
5803.T (Fujikura Ltd.) 30,000 5803.T holding decreased by -700-2.3%JPY 3,757,1845803.T value decreased by -330303-8.1%JPY 125.2395803.T unit share price decreased by -7.904-5.9%
8267.T (Aeon Co., Ltd.) 241,600 8267.T holding decreased by -7700-3.1%JPY 3,749,8728267.T value increased by 236020.6%JPY 15.5218267.T unit share price increased by 0.57413.8%
6367.T (Daikin Industries,Ltd.) 28,600 6367.T holding decreased by -700-2.4%JPY 3,666,3576367.T value decreased by -82567-2.2%JPY 128.1946367.T unit share price increased by 0.243999999999990.2%
8053.T (Sumitomo Corporation) 118,700 8053.T holding decreased by -3500-2.9%JPY 3,622,2448053.T value decreased by -149777-4.0%JPY 30.5168053.T unit share price decreased by -0.3516-1.1%
6301.T (Komatsu Ltd.) 102,900 6301.T holding decreased by -3500-3.3%JPY 3,456,8416301.T value decreased by -111353-3.1%JPY 33.59426301.T unit share price increased by 0.0585000000000020.2%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 4578.T holding decreased by -2100-3.2%JPY 3,423,6824578.T value decreased by -103973-2.9%JPY 53.24544578.T unit share price increased by 0.11810.2%
6762.T (TDK Corporation) 209,000 6762.T holding decreased by -6300-2.9%JPY 3,323,2886762.T value decreased by -178508-5.1%JPY 15.90096762.T unit share price decreased by -0.3638-2.2%
5802.T (Sumitomo Electric Industries, Ltd.) 79,300 5802.T holding decreased by -2100-2.6%JPY 3,017,8135802.T value decreased by -168542-5.3%JPY 38.05565802.T unit share price decreased by -1.0888-2.8%
6752.T (Panasonic Holdings Corporation) 253,000 6752.T holding decreased by -7700-3.0%JPY 2,803,8096752.T value decreased by -112132-3.8%JPY 11.08226752.T unit share price decreased by -0.1028-0.9%
7751.T (Canon Inc.) 94,200 7751.T holding decreased by -2800-2.9%JPY 2,714,3257751.T value decreased by -87149-3.1%JPY 28.81457751.T unit share price decreased by -0.066700000000001-0.2%
4901.T (FUJIFILM Holdings Corporation) 122,400 4901.T holding decreased by -3500-2.8%JPY 2,639,0104901.T value decreased by -108731-4.0%JPY 21.56054901.T unit share price decreased by -0.2643-1.2%
6902.T (DENSO Corporation) 189,500 6902.T holding decreased by -6300-3.2%JPY 2,554,1926902.T value decreased by -78803-3.0%JPY 13.47866902.T unit share price increased by 0.03120.2%
7269.T (Suzuki Motor Corporation) 172,500 7269.T holding decreased by -5600-3.1%JPY 2,493,0927269.T value decreased by -90338-3.5%JPY 14.45277269.T unit share price decreased by -0.0528-0.4%
8015.T (Toyota Tsusho Corporation) 75,300 8015.T holding decreased by -2100-2.7%JPY 2,390,2748015.T value decreased by -57163-2.3%JPY 31.74338015.T unit share price increased by 0.12270.4%
4543.T (Terumo Corporation) 145,100 4543.T holding decreased by -4200-2.8%JPY 2,373,1814543.T value decreased by -70650-2.9%JPY 16.35554543.T unit share price decreased by -0.013100000000001-0.1%
2802.T (Ajinomoto Co., Inc.) 100,000 2802.T holding decreased by -2800-2.7%JPY 2,351,5282802.T value decreased by -2171-0.1%JPY 23.51532802.T unit share price increased by 0.61942.7%
4452.T (Kao Corporation) 50,200 4452.T holding decreased by -1400-2.7%JPY 2,154,8984452.T value decreased by -57559-2.6%JPY 42.92634452.T unit share price increased by 0.0491999999999990.1%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 1925.T holding decreased by -2100-3.4%JPY 2,135,5341925.T value decreased by -40379-1.9%JPY 35.71131925.T unit share price increased by 0.55921.6%
7013.T (IHI Corporation) 110,400 7013.T holding decreased by -3500-3.1%JPY 2,088,4847013.T value decreased by -128960-5.8%JPY 18.91747013.T unit share price decreased by -0.5509-2.8%
5401.T (Nippon Steel Corporation) 521,100 5401.T holding decreased by -17500-3.2%JPY 2,057,5305401.T value decreased by -80857-3.8%JPY 3.948445401.T unit share price decreased by -0.02183-0.5%
5020.T (ENEOS Holdings, Inc.) 305,600 5020.T holding decreased by -10500-3.3%JPY 1,994,5325020.T value decreased by -72856-3.5%JPY 6.526615020.T unit share price decreased by -0.01369-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 69,700 8309.T holding decreased by -2100-2.9%JPY 1,960,8438309.T value decreased by -48504-2.4%JPY 28.13268309.T unit share price increased by 0.14730.5%
1605.T (Inpex Corporation) 101,100 1605.T holding decreased by -2800-2.7%JPY 1,946,0361605.T value decreased by -64584-3.2%JPY 19.24861605.T unit share price decreased by -0.1029-0.5%
6988.T (Nitto Denko Corporation) 76,000 6988.T holding decreased by -2100-2.7%JPY 1,894,7566988.T value decreased by -27768-1.4%JPY 24.9316988.T unit share price increased by 0.31481.3%
6201.T (Toyota Industries Corporation) 16,900 6201.T holding decreased by -700-4.0%JPY 1,893,2046201.T value decreased by -43373-2.2%JPY 112.0246201.T unit share price increased by 1.9911.8%
6971.T (Kyocera Corporation) 143,400 6971.T holding decreased by -4900-3.3%JPY 1,883,9386971.T value decreased by -84795-4.3%JPY 13.13766971.T unit share price decreased by -0.1377-1.0%
1812.T (Kajima Corporation) 49,100 1812.T holding decreased by -1400-2.8%JPY 1,806,0361812.T value increased by 1003565.9%JPY 36.78281812.T unit share price increased by 3.0078.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 55,600 5713.T holding decreased by -1400-2.5%JPY 1,801,0385713.T value decreased by -59061-3.2%JPY 32.39285713.T unit share price decreased by -0.2405-0.7%
2502.T (Asahi Group Holdings, Ltd.) 153,800 2502.T holding decreased by -4900-3.1%JPY 1,728,9202502.T value decreased by -56449-3.2%JPY 11.24142502.T unit share price decreased by -0.0085999999999995-0.1%
9719.T (SCSK Corporation) 46,200 9719.T holding decreased by -1400-2.9%JPY 1,702,0669719.T value decreased by -51513-2.9%JPY 36.84139719.T unit share price increased by 0.00139999999999670.0%
7733.T (Olympus Corporation) 124,300 7733.T holding decreased by -4200-3.3%JPY 1,670,1417733.T value decreased by -71193-4.1%JPY 13.43647733.T unit share price decreased by -0.1148-0.8%
1802.T (Obayashi Corporation) 87,400 1802.T holding decreased by -2800-3.1%JPY 1,625,0041802.T value decreased by -33547-2.0%JPY 18.59271802.T unit share price increased by 0.20521.1%
6479.T (MINEBEA MITSUMI Inc.) 85,200 6479.T holding decreased by -2800-3.2%JPY 1,608,4456479.T value decreased by -57354-3.4%JPY 18.87856479.T unit share price decreased by -0.051000000000002-0.3%
1801.T (Taisei Corporation) 20,300 1801.T holding decreased by -700-3.3%JPY 1,602,4061801.T value increased by 115070.7%JPY 78.93631801.T unit share price increased by 3.17924.2%
7259.T (Aisin Corporation) 87,700 7259.T holding decreased by -2800-3.1%JPY 1,596,4097259.T value decreased by -50034-3.0%JPY 18.20317259.T unit share price increased by 0.0104000000000010.1%
9532.T (Osaka Gas Co., Ltd.) 48,400 9532.T holding decreased by -1400-2.8%JPY 1,593,2699532.T value decreased by -16999-1.1%JPY 32.91889532.T unit share price increased by 0.58411.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 9101.T holding decreased by -1400-2.7%JPY 1,583,3459101.T value decreased by -77757-4.7%JPY 31.73049101.T unit share price decreased by -0.6498-2.0%
7701.T (Shimadzu Corporation) 56,800 7701.T holding decreased by -2100-3.6%JPY 1,571,3747701.T value decreased by -43315-2.7%JPY 27.6657701.T unit share price increased by 0.25090.9%
6326.T (Kubota Corporation) 113,700 6326.T holding decreased by -3500-3.0%JPY 1,567,9586326.T value decreased by -33941-2.1%JPY 13.79036326.T unit share price increased by 0.12220.9%
9735.T (SECOM CO., LTD.) 44,700 9735.T holding decreased by -1400-3.0%JPY 1,547,2359735.T value decreased by -47838-3.0%JPY 34.61389735.T unit share price increased by 0.0135000000000010.0%
3659.T (NEXON Co., Ltd.) 68,400 3659.T holding decreased by -2100-3.0%JPY 1,517,3843659.T value increased by 116880.8%JPY 22.1843659.T unit share price increased by 0.82663.9%
6504.T (Fuji Electric Co., Ltd.) 21,400 6504.T holding decreased by -700-3.2%JPY 1,469,6566504.T value decreased by -46765-3.1%JPY 68.67556504.T unit share price increased by 0.0592000000000040.1%
1928.T (Sekisui House, Ltd.) 67,000 1928.T holding decreased by -2100-3.0%JPY 1,468,4871928.T value decreased by -41849-2.8%JPY 21.91771928.T unit share price increased by 0.0604000000000010.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 204,700 5019.T holding decreased by -7000-3.3%JPY 1,460,2915019.T value decreased by -44539-3.0%JPY 7.133815019.T unit share price increased by 0.02550.4%
7270.T (Subaru Corporation) 64,800 7270.T holding decreased by -2100-3.1%JPY 1,458,5637270.T value decreased by -5858-0.4%JPY 22.50877270.T unit share price increased by 0.6192.8%
3407.T (Asahi Kasei Corporation) 175,200 3407.T holding decreased by -5600-3.1%JPY 1,455,2123407.T value decreased by -54144-3.6%JPY 8.3063407.T unit share price decreased by -0.042210000000001-0.5%
5201.T (AGC Inc.) 42,200 5201.T holding decreased by -1400-3.2%JPY 1,447,8205201.T value decreased by -38676-2.6%JPY 34.30855201.T unit share price increased by 0.21460.6%
7201.T (Nissan Motor Co., Ltd.) 604,400 7201.T holding decreased by -21700-3.5%JPY 1,423,2267201.T value decreased by -35486-2.4%JPY 2.354777201.T unit share price increased by 0.024931.1%
6383.T (Daifuku Co., Ltd.) 43,500 6383.T holding decreased by -1400-3.1%JPY 1,419,8206383.T value decreased by -51537-3.5%JPY 32.63956383.T unit share price decreased by -0.1301-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 7912.T holding decreased by -2800-3.2%JPY 1,413,8767912.T value decreased by -50257-3.4%JPY 16.95297912.T unit share price decreased by -0.032399999999999-0.2%
6841.T (Yokogawa Electric Corporation) 46,200 6841.T holding decreased by -1400-2.9%JPY 1,376,8346841.T value decreased by -44569-3.1%JPY 29.80166841.T unit share price decreased by -0.059799999999999-0.2%
2801.T (Kikkoman Corporation) 150,200 2801.T holding decreased by -4900-3.2%JPY 1,347,5422801.T value decreased by -49461-3.5%JPY 8.971652801.T unit share price decreased by -0.03546-0.4%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 9531.T holding decreased by -1400-3.9%JPY 1,345,3679531.T value decreased by -26089-1.9%JPY 38.54929531.T unit share price increased by 0.7682.0%
9202.T (ANA Holdings Inc.) 68,500 9202.T holding decreased by -2100-3.0%JPY 1,343,4439202.T value increased by 242041.8%JPY 19.61239202.T unit share price increased by 0.92625.0%
9602.T (Toho Co., Ltd.) 22,500 9602.T holding decreased by -700-3.0%JPY 1,341,8039602.T value decreased by -63194-4.5%JPY 59.63579602.T unit share price decreased by -0.9245-1.5%
7532.T (Pan Pacific International Holdings Corporation) 206,000 7532.T holding decreased by -7000-3.3%JPY 1,337,7937532.T value decreased by -48377-3.5%JPY 6.494147532.T unit share price decreased by -0.0137-0.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 7012.T holding decreased by -700-3.5%JPY 1,332,2867012.T value decreased by -137817-9.4%JPY 69.38997012.T unit share price decreased by -4.4846-6.1%
2503.T (Kirin Holdings Company, Limited) 93,000 2503.T holding decreased by -2800-2.9%JPY 1,330,2112503.T value decreased by -54441-3.9%JPY 14.30332503.T unit share price decreased by -0.1503-1.0%
2269.T (Meiji Holdings Co., Ltd.) 65,600 2269.T holding decreased by -2100-3.1%JPY 1,330,0202269.T value decreased by -40285-2.9%JPY 20.27472269.T unit share price increased by 0.0338999999999990.2%
5411.T (JFE Holdings, Inc.) 114,400 5411.T holding decreased by -3500-3.0%JPY 1,328,3585411.T value decreased by -49674-3.6%JPY 11.61155411.T unit share price decreased by -0.076600000000001-0.7%
2267.T (Yakult Honsha Co.,Ltd.) 82,300 2267.T holding decreased by -2800-3.3%JPY 1,328,1522267.T value decreased by -40232-2.9%JPY 16.13792267.T unit share price increased by 0.0581999999999990.4%
7272.T (Yamaha Motor Co., Ltd.) 183,700 7272.T holding decreased by -6300-3.3%JPY 1,324,7977272.T value decreased by -68952-4.9%JPY 7.211747272.T unit share price decreased by -0.12378-1.7%
6594.T (Nidec Corporation) 93,000 6594.T holding decreased by -2800-2.9%JPY 1,323,2656594.T value increased by 340742.6%JPY 14.22876594.T unit share price increased by 0.77165.7%
8331.T (The Chiba Bank, Ltd.) 136,000 8331.T holding decreased by -4200-3.0%JPY 1,315,9728331.T value decreased by -45573-3.3%JPY 9.676268331.T unit share price decreased by -0.03519-0.4%
7202.T (Isuzu Motors Limited) 103,000 7202.T holding decreased by -3500-3.3%JPY 1,308,3617202.T value decreased by -31488-2.4%JPY 12.70257202.T unit share price increased by 0.12181.0%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 4188.T holding decreased by -8400-3.4%JPY 1,307,1604188.T value decreased by -57517-4.2%JPY 5.478464188.T unit share price decreased by -0.04655-0.8%
7911.T (TOPPAN Holdings Inc.) 53,600 7911.T holding decreased by -1400-2.5%JPY 1,304,9747911.T value decreased by -41418-3.1%JPY 24.34657911.T unit share price decreased by -0.1334-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 7735.T holding decreased by -700-4.0%JPY 1,294,1727735.T value decreased by -83808-6.1%JPY 77.96227735.T unit share price decreased by -1.6898-2.1%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,293,2049435.T value increased by 390253.1%JPY 281.1319435.T unit share price increased by 8.48299999999993.1%
8593.T (Mitsubishi HC Capital Inc.) 159,800 8593.T holding decreased by -5600-3.4%JPY 1,292,0158593.T value decreased by -34020-2.6%JPY 8.08528593.T unit share price increased by 0.0680600000000010.8%
3402.T (Toray Industries, Inc.) 207,700 3402.T holding decreased by -7000-3.3%JPY 1,282,0653402.T value decreased by -33216-2.5%JPY 6.172683402.T unit share price increased by 0.046550.8%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 7181.T holding decreased by -1400-2.8%JPY 1,279,3257181.T value decreased by -33920-2.6%JPY 26.00257181.T unit share price increased by 0.0490000000000030.2%
7550.T (Zensho Holdings Co., Ltd.) 20,800 7550.T holding decreased by -700-3.3%JPY 1,278,9197550.T value decreased by -46434-3.5%JPY 61.48657550.T unit share price decreased by -0.1578-0.3%
4911.T (Shiseido Company, Limited) 76,100 4911.T holding decreased by -2100-2.7%JPY 1,266,3984911.T value decreased by -46115-3.5%JPY 16.64124911.T unit share price decreased by -0.1429-0.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 9107.T holding decreased by -2800-2.9%JPY 1,251,0609107.T value decreased by -55156-4.2%JPY 13.42349107.T unit share price decreased by -0.183-1.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 71,100 2897.T holding decreased by -2100-2.9%JPY 1,244,1402897.T value decreased by -93271-7.0%JPY 17.49852897.T unit share price decreased by -0.7721-4.2%
4091.T (Nippon Sanso Holdings Corporation) 38,100 4091.T holding decreased by -1400-3.5%JPY 1,243,0724091.T value decreased by -44662-3.5%JPY 32.62664091.T unit share price increased by 0.0257000000000010.1%
4704.T (Trend Micro Incorporated) 24,300 4704.T holding decreased by -700-2.8%JPY 1,242,5774704.T value decreased by -28967-2.3%JPY 51.13494704.T unit share price increased by 0.27310.5%
3626.T (TIS Inc.) 38,100 3626.T holding decreased by -1400-3.5%JPY 1,242,3293626.T value decreased by -25917-2.0%JPY 32.60713626.T unit share price increased by 0.49961.6%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 4204.T holding decreased by -2100-2.8%JPY 1,241,2854204.T value decreased by -66616-5.1%JPY 16.86534204.T unit share price decreased by -0.4121-2.4%
2587.T (Suntory Beverage & Food Limited) 39,100 2587.T holding decreased by -1400-3.5%JPY 1,234,8172587.T value decreased by -34776-2.7%JPY 31.5812587.T unit share price increased by 0.2330.7%
8113.T (Unicharm Corporation) 197,500 8113.T holding decreased by -7000-3.4%JPY 1,222,6958113.T value decreased by -98600-7.5%JPY 6.190868113.T unit share price decreased by -0.27024-4.2%
3088.T (MatsukiyoCocokara & Co.) 62,900 3088.T holding decreased by -2100-3.2%JPY 1,221,3593088.T value decreased by -28471-2.3%JPY 19.41753088.T unit share price increased by 0.18931.0%
2413.T (M3, Inc.) 89,100 2413.T holding decreased by -2800-3.0%JPY 1,206,7282413.T value decreased by -58616-4.6%JPY 13.54352413.T unit share price decreased by -0.2252-1.6%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 1878.T holding decreased by -2100-3.3%JPY 1,188,4421878.T value decreased by -33758-2.8%JPY 19.26161878.T unit share price increased by 0.10490.5%
7309.T (Shimano Inc.) 11,400 7309.T holding decreased by -700-5.8%JPY 1,187,4927309.T value decreased by -75568-6.0%JPY 104.1667309.T unit share price decreased by -0.21900000000001-0.2%
4768.T (Otsuka Corporation) 60,000 4768.T holding decreased by -2100-3.4%JPY 1,175,1794768.T value decreased by -46302-3.8%JPY 19.58634768.T unit share price decreased by -0.083299999999998-0.4%
9143.T (SG Holdings Co.,Ltd.) 122,600 9143.T holding decreased by -4200-3.3%JPY 1,174,3689143.T value decreased by -62394-5.0%JPY 9.578869143.T unit share price decreased by -0.17478-1.8%
9843.T (Nitori Holdings Co., Ltd.) 71,700 9843.T holding decreased by -2100-2.8%JPY 1,152,2019843.T value decreased by -50771-4.2%JPY 16.06979843.T unit share price decreased by -0.2307-1.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 4612.T holding decreased by -6300-3.4%JPY 1,136,2914612.T value decreased by -35133-3.0%JPY 6.423354612.T unit share price increased by 0.029110.5%
9021.T (West Japan Railway Company) 58,100 9021.T holding decreased by -2100-3.5%JPY 1,136,0799021.T value decreased by -71868-5.9%JPY 19.55399021.T unit share price decreased by -0.5117-2.6%
3038.T (Kobe Bussan Co., Ltd.) 46,400 3038.T holding decreased by -1400-2.9%JPY 1,135,1033038.T value decreased by -36896-3.1%JPY 24.46343038.T unit share price decreased by -0.055399999999999-0.2%
4689.T (LY Corporation) 404,400 4689.T holding decreased by -14700-3.5%JPY 1,130,3294689.T value decreased by -36007-3.1%JPY 2.795084689.T unit share price increased by 0.012130.4%
8795.T (T&D Holdings, Inc.) 53,500 8795.T holding decreased by -1400-2.6%JPY 1,128,8218795.T value decreased by -29088-2.5%JPY 21.09958795.T unit share price increased by 0.00829999999999840.0%
6586.T (Makita Corporation) 38,600 6586.T holding decreased by -1400-3.5%JPY 1,119,5096586.T value decreased by -48461-4.1%JPY 29.00286586.T unit share price decreased by -0.1964-0.7%
9201.T (Japan Airlines Co., Ltd.) 58,000 9201.T holding decreased by -2100-3.5%JPY 1,118,3049201.T value decreased by -47842-4.1%JPY 19.28119201.T unit share price decreased by -0.1223-0.6%
4684.T (OBIC Co.,Ltd.) 34,400 4684.T holding decreased by -1400-3.9%JPY 1,102,6944684.T value decreased by -36529-3.2%JPY 32.05514684.T unit share price increased by 0.23320.7%
3064.T (MonotaRO Co., Ltd.) 74,200 3064.T holding decreased by -2100-2.8%JPY 1,088,2923064.T value decreased by -62065-5.4%JPY 14.6673064.T unit share price decreased by -0.4098-2.7%
4716.T (Oracle Corporation Japan) 11,700 4716.T holding decreased by -700-5.6%JPY 1,083,4954716.T value decreased by -47876-4.2%JPY 92.60644716.T unit share price increased by 1.36681.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 9104.T holding decreased by -1400-3.6%JPY 1,065,0329104.T value decreased by -54046-4.8%JPY 28.47689104.T unit share price decreased by -0.3654-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BHZPJ346 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 100,647,3726758.T value increased by 26000.0%JPY 27.81016758.T unit share price increased by 0.000799999999998140.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 83,731,4688306.T value increased by 709450.1%JPY 15.12558306.T unit share price increased by 0.01290.1%
6857.T (Advantest Corporation) 558,100 JPY 75,067,8836857.T value increased by 23308543.2%JPY 134.5066857.T unit share price increased by 4.1763.2%
9984.T (SoftBank Group Corp.) 482,500 JPY 69,707,1479984.T value increased by 13411662.0%JPY 144.4719984.T unit share price increased by 2.782.0%
6861.T (Keyence Corporation) 186,700 JPY 67,095,4076861.T value increased by 467620.1%JPY 359.3766861.T unit share price increased by 0.250999999999980.1%
7741.T (HOYA Corporation) 403,400 JPY 65,467,8837741.T value decreased by -1541559-2.3%JPY 162.297741.T unit share price decreased by -3.822-2.3%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 63,845,2859983.T value increased by 7517881.2%JPY 378.0069983.T unit share price increased by 4.4511.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 60,312,1378316.T value increased by 385500.1%JPY 27.19348316.T unit share price increased by 0.0174000000000020.1%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 47,779,2728411.T value increased by 424320.1%JPY 32.97748411.T unit share price increased by 0.0293000000000060.1%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 46,660,6307203.T value decreased by -77813-0.2%JPY 20.32527203.T unit share price decreased by -0.033900000000003-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 44,948,3338802.T value decreased by -422761-0.9%JPY 22.00018802.T unit share price decreased by -0.2069-0.9%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 44,480,9228766.T value decreased by -38832-0.1%JPY 38.09288766.T unit share price decreased by -0.033200000000001-0.1%
6954.T (Fanuc Corporation) 1,262,800 JPY 42,094,7006954.T value increased by 3724150.9%JPY 33.33446954.T unit share price increased by 0.294900000000010.9%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 37,930,9167974.T value decreased by -1600504-4.0%JPY 87.11747974.T unit share price decreased by -3.6759-4.0%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 37,656,8684502.T value decreased by -201950-0.5%JPY 27.14794502.T unit share price decreased by -0.1456-0.5%
9020.T (East Japan Railway Company) 1,469,500 JPY 36,993,8729020.T value decreased by -24287-0.1%JPY 25.17459020.T unit share price decreased by -0.016500000000001-0.1%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 36,623,4636098.T value decreased by -1940711-5.0%JPY 52.62756098.T unit share price decreased by -2.7888-5.0%
9022.T (Central Japan Railway Company) 1,362,800 JPY 36,519,4489022.T value increased by 535360.1%JPY 26.79749022.T unit share price increased by 0.0393000000000010.1%
6146.T (Disco Corporation) 105,700 JPY 34,321,8806146.T value increased by 8346842.5%JPY 324.716146.T unit share price increased by 7.8962.5%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 33,156,8648604.T value increased by 1242910.4%JPY 7.147268604.T unit share price increased by 0.026790.4%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 31,143,7768801.T value increased by 1485380.5%JPY 10.76638801.T unit share price increased by 0.0512999999999990.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 30,804,3408830.T value increased by 1929030.6%JPY 44.22738830.T unit share price increased by 0.27690.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 29,775,1994519.T value decreased by -1125693-3.6%JPY 46.98634519.T unit share price decreased by -1.7763-3.6%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 29,264,8624507.T value increased by 2737960.9%JPY 17.18334507.T unit share price increased by 0.16080.9%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 27,145,0236981.T value decreased by -353116-1.3%JPY 20.96146981.T unit share price decreased by -0.2727-1.3%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 24,999,0984568.T value decreased by -625411-2.4%JPY 21.45484568.T unit share price decreased by -0.5367-2.4%
6501.T (Hitachi, Ltd.) 744,600 JPY 24,719,2996501.T value decreased by -261144-1.0%JPY 33.19816501.T unit share price decreased by -0.3507-1.0%
6273.T (SMC Corporation) 69,800 JPY 24,508,9556273.T value increased by 1758040.7%JPY 351.1316273.T unit share price increased by 2.51899999999990.7%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 24,464,1398601.T value increased by 2187590.9%JPY 8.169698601.T unit share price increased by 0.0730499999999990.9%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 23,094,2804755.T value increased by 6349472.8%JPY 6.855144755.T unit share price increased by 0.188472.8%
6920.T (Lasertec Corporation) 109,600 JPY 20,515,5386920.T value decreased by -309535-1.5%JPY 187.1866920.T unit share price decreased by -2.824-1.5%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,503,9977182.T value decreased by -102292-0.6%JPY 11.40257182.T unit share price decreased by -0.066599999999999-0.6%
9434.T (SoftBank Corp.) 11,810,200 JPY 17,012,4539434.T value increased by 1319260.8%JPY 1.440499434.T unit share price increased by 0.011170.8%
9433.T (KDDI Corporation) 994,800 JPY 17,006,7569433.T value increased by 2448791.5%JPY 17.09579433.T unit share price increased by 0.24621.5%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,388,1336723.T value increased by 334260.2%JPY 12.00956723.T unit share price increased by 0.02450.2%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 15,578,8514503.T value increased by 243410.2%JPY 11.46094503.T unit share price increased by 0.0179000000000010.2%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,711,4318630.T value decreased by -124374-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 14,688,9878136.T value decreased by -911855-5.8%JPY 39.01468136.T unit share price decreased by -2.4219-5.8%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,919,2318697.T value increased by 2175451.6%JPY 11.55518697.T unit share price increased by 0.18061.6%
8035.T (Tokyo Electron Limited) 60,100 JPY 13,342,9848035.T value increased by 4714203.7%JPY 222.0138035.T unit share price increased by 7.8443.7%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,736,2639005.T value increased by 717280.6%JPY 11.37989005.T unit share price increased by 0.06410.6%
6869.T (Sysmex Corporation) 1,136,400 JPY 12,308,6336869.T value increased by 1580941.3%JPY 10.83136869.T unit share price increased by 0.13921.3%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 12,038,5274307.T value increased by 2363512.0%JPY 39.98184307.T unit share price increased by 0.78492.0%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,133,3237832.T value decreased by -169165-1.5%JPY 29.32917832.T unit share price decreased by -0.4456-1.5%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,941,7483003.T value increased by 504900.5%JPY 10.61383003.T unit share price increased by 0.0489999999999990.5%
4523.T (Eisai Co., Ltd.) 383,700 JPY 10,939,7284523.T value decreased by -51404-0.5%JPY 28.51114523.T unit share price decreased by -0.134-0.5%
7936.T (ASICS Corporation) 437,100 JPY 10,535,5737936.T value decreased by -67277-0.6%JPY 24.10337936.T unit share price decreased by -0.154-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,401,7228725.T value increased by 651890.6%JPY 21.02638725.T unit share price increased by 0.13180.6%
6702.T (Fujitsu Limited) 393,200 JPY 10,386,1266702.T value increased by 1138881.1%JPY 26.41446702.T unit share price increased by 0.28971.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,176,9157011.T value decreased by -263637-2.5%JPY 28.31647011.T unit share price decreased by -0.7335-2.5%
8473.T (SBI Holdings, Inc.) 227,000 JPY 10,089,7088473.T value increased by 1100081.1%JPY 44.44818473.T unit share price increased by 0.48471.1%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,590,9238058.T value increased by 321580.4%JPY 23.83728058.T unit share price increased by 0.0891999999999980.4%
9766.T (Konami Group Corporation) 53,200 JPY 8,381,7339766.T value decreased by -106298-1.3%JPY 157.5519766.T unit share price decreased by -1.998-1.3%
3092.T (ZOZO, Inc.) 998,700 JPY 8,379,4983092.T value increased by 488470.6%JPY 8.390413092.T unit share price increased by 0.0489199999999990.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,192,1508750.T value decreased by -40321-0.5%JPY 7.082358750.T unit share price decreased by -0.03486-0.5%
8001.T (ITOCHU Corporation) 133,100 JPY 8,165,1148001.T value decreased by -99862-1.2%JPY 61.34578001.T unit share price decreased by -0.7503-1.2%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,855,1954151.T value decreased by -39385-0.5%JPY 15.73244151.T unit share price decreased by -0.078899999999999-0.5%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 7,328,9828031.T value decreased by -33695-0.5%JPY 26.19368031.T unit share price decreased by -0.1205-0.5%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,975,8347453.T value increased by 387360.6%JPY 22.34417453.T unit share price increased by 0.12410.6%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,543,0229697.T value decreased by -83816-1.3%JPY 26.24569697.T unit share price decreased by -0.3362-1.3%
8591.T (ORIX Corporation) 259,000 JPY 6,493,2848591.T value increased by 178610.3%JPY 25.07068591.T unit share price increased by 0.0689999999999990.3%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 6,019,6446503.T value decreased by -15516-0.3%JPY 27.98536503.T unit share price decreased by -0.072200000000002-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,017,9289042.T value increased by 419890.7%JPY 25.97299042.T unit share price increased by 0.18120.7%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,931,0448308.T value increased by 260540.4%JPY 9.886728308.T unit share price increased by 0.0434300000000010.4%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,837,7756178.T value increased by 168560.3%JPY 9.347926178.T unit share price increased by 0.026990.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,583,6874063.T value decreased by -5480-0.1%JPY 29.54334063.T unit share price decreased by -0.029-0.1%
6701.T (NEC Corporation) 145,100 JPY 5,286,1256701.T value increased by 913271.8%JPY 36.43096701.T unit share price increased by 0.62941.8%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 4,956,5814661.T value decreased by -54739-1.1%JPY 20.09154661.T unit share price decreased by -0.2219-1.1%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,348,2517267.T value decreased by -239607-5.2%JPY 9.808827267.T unit share price decreased by -0.54048-5.2%
5803.T (Fujikura Ltd.) 30,700 JPY 4,087,4875803.T value decreased by -4844-0.1%JPY 133.1435803.T unit share price decreased by -0.15799999999999-0.1%
8002.T (Marubeni Corporation) 160,000 JPY 4,086,0798002.T value decreased by -45818-1.1%JPY 25.5388002.T unit share price decreased by -0.2864-1.1%
8053.T (Sumitomo Corporation) 122,200 JPY 3,772,0218053.T value increased by 74790.2%JPY 30.86768053.T unit share price increased by 0.0611999999999990.2%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,748,9246367.T value decreased by -34344-0.9%JPY 127.956367.T unit share price decreased by -1.172-0.9%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,726,2708267.T value increased by 34550.1%JPY 14.94698267.T unit share price increased by 0.01380.1%
6301.T (Komatsu Ltd.) 106,400 JPY 3,568,1946301.T value decreased by -13210-0.4%JPY 33.53576301.T unit share price decreased by -0.1241-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,527,6554578.T value decreased by -101258-2.8%JPY 53.12734578.T unit share price decreased by -1.525-2.8%
6762.T (TDK Corporation) 215,300 JPY 3,501,7966762.T value decreased by -2892-0.1%JPY 16.26476762.T unit share price decreased by -0.013499999999997-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 3,186,3555802.T value increased by 743932.4%JPY 39.14445802.T unit share price increased by 0.91392.4%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 2,915,9416752.T value decreased by -12785-0.4%JPY 11.1856752.T unit share price decreased by -0.049099999999999-0.4%
7751.T (Canon Inc.) 97,000 JPY 2,801,4747751.T value increased by 171970.6%JPY 28.88127751.T unit share price increased by 0.17730.6%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,747,7414901.T value decreased by -47297-1.7%JPY 21.82484901.T unit share price decreased by -0.3757-1.7%
6902.T (DENSO Corporation) 195,800 JPY 2,632,9956902.T value decreased by -30090-1.1%JPY 13.44746902.T unit share price decreased by -0.1536-1.1%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,583,4307269.T value increased by 151380.6%JPY 14.50557269.T unit share price increased by 0.0849999999999990.6%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,447,4378015.T value increased by 89450.4%JPY 31.62068015.T unit share price increased by 0.11550.4%
4543.T (Terumo Corporation) 149,300 JPY 2,443,8314543.T value increased by 110650.5%JPY 16.36864543.T unit share price increased by 0.0741000000000010.5%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,353,6992802.T value decreased by -78194-3.2%JPY 22.89592802.T unit share price decreased by -0.7606-3.2%
7013.T (IHI Corporation) 113,900 JPY 2,217,4447013.T value decreased by -62043-2.7%JPY 19.46837013.T unit share price decreased by -0.5448-2.7%
4452.T (Kao Corporation) 51,600 JPY 2,212,4574452.T value increased by 136870.6%JPY 42.87714452.T unit share price increased by 0.26530.6%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,175,9131925.T value decreased by -5036-0.2%JPY 35.15211925.T unit share price decreased by -0.081300000000006-0.2%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,138,3875401.T value decreased by -5814-0.3%JPY 3.970275401.T unit share price decreased by -0.01079-0.3%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 2,067,3885020.T value increased by 525212.6%JPY 6.54035020.T unit share price increased by 0.166162.6%
1605.T (Inpex Corporation) 103,900 JPY 2,010,6201605.T value increased by 462552.4%JPY 19.35151605.T unit share price increased by 0.44522.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 2,009,3478309.T value increased by 267011.3%JPY 27.98538309.T unit share price increased by 0.37181.3%
6971.T (Kyocera Corporation) 148,300 JPY 1,968,7336971.T value increased by 122190.6%JPY 13.27536971.T unit share price increased by 0.08240.6%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,936,5776201.T value decreased by -14765-0.8%JPY 110.0336201.T unit share price decreased by -0.839-0.8%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,922,5246988.T value increased by 91630.5%JPY 24.61626988.T unit share price increased by 0.11730.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,860,0995713.T value increased by 326751.8%JPY 32.63335713.T unit share price increased by 0.57321.8%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,785,3692502.T value decreased by -8879-0.5%JPY 11.252502.T unit share price decreased by -0.055899999999999-0.5%
9719.T (SCSK Corporation) 47,600 JPY 1,753,5799719.T value decreased by -10869-0.6%JPY 36.83999719.T unit share price decreased by -0.2283-0.6%
7733.T (Olympus Corporation) 128,500 JPY 1,741,3347733.T value increased by 17105810.9%JPY 13.55127733.T unit share price increased by 1.331210.9%
1812.T (Kajima Corporation) 50,500 JPY 1,705,6801812.T value increased by 114650.7%JPY 33.77581812.T unit share price increased by 0.2270.7%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,665,7996479.T value decreased by -68344-3.9%JPY 18.92956479.T unit share price decreased by -0.7767-3.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,661,1029101.T value decreased by -23776-1.4%JPY 32.38029101.T unit share price decreased by -0.4634-1.4%
1802.T (Obayashi Corporation) 90,200 JPY 1,658,5511802.T value increased by 62090.4%JPY 18.38751802.T unit share price increased by 0.0688999999999990.4%
7259.T (Aisin Corporation) 90,500 JPY 1,646,4437259.T value increased by 101750.6%JPY 18.19277259.T unit share price increased by 0.11240.6%
7701.T (Shimadzu Corporation) 58,900 JPY 1,614,6897701.T value increased by 813285.3%JPY 27.41417701.T unit share price increased by 1.38085.3%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,610,2689532.T value increased by 201801.3%JPY 32.33479532.T unit share price increased by 0.40521.3%
6326.T (Kubota Corporation) 117,200 JPY 1,601,8996326.T value increased by 197181.2%JPY 13.66816326.T unit share price increased by 0.16831.2%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,595,0739735.T value increased by 186731.2%JPY 34.60039735.T unit share price increased by 0.40511.2%
1801.T (Taisei Corporation) 21,000 JPY 1,590,8991801.T value increased by 85290.5%JPY 75.75711801.T unit share price increased by 0.40610.5%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,516,4216504.T value increased by 19610.1%JPY 68.61636504.T unit share price increased by 0.0886999999999890.1%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,510,3361928.T value increased by 56120.4%JPY 21.85731928.T unit share price increased by 0.0812999999999990.4%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,509,3563407.T value increased by 118390.8%JPY 8.348213407.T unit share price increased by 0.0654799999999990.8%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,505,6963659.T value increased by 96140.6%JPY 21.35743659.T unit share price increased by 0.13640.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,504,8305019.T value increased by 326752.2%JPY 7.108315019.T unit share price increased by 0.154342.2%
5201.T (AGC Inc.) 43,600 JPY 1,486,4965201.T value increased by 263301.8%JPY 34.09395201.T unit share price increased by 0.60391.8%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,471,3576383.T value increased by 172011.2%JPY 32.76966383.T unit share price increased by 0.38311.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,470,1037012.T value decreased by -14438-1.0%JPY 73.87457012.T unit share price decreased by -0.7256-1.0%
7270.T (Subaru Corporation) 66,900 JPY 1,464,4217270.T value increased by 189621.3%JPY 21.88977270.T unit share price increased by 0.28341.3%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,464,1337912.T value decreased by -6760.0%JPY 16.98537912.T unit share price decreased by -0.00779999999999960.0%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,458,7127201.T value increased by 217281.5%JPY 2.329847201.T unit share price increased by 0.03471.5%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,421,4036841.T value decreased by -10171-0.7%JPY 29.86146841.T unit share price decreased by -0.2137-0.7%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,404,9979602.T value decreased by -12150-0.9%JPY 60.56029602.T unit share price decreased by -0.5237-0.9%
2801.T (Kikkoman Corporation) 155,100 JPY 1,397,0032801.T value increased by 110780.8%JPY 9.007112801.T unit share price increased by 0.0714200000000020.8%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,393,7497272.T value decreased by -13727-1.0%JPY 7.335527272.T unit share price decreased by -0.07225-1.0%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,386,1707532.T value decreased by -4345-0.3%JPY 6.507847532.T unit share price decreased by -0.0204-0.3%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,384,6522503.T value increased by 9780.1%JPY 14.45362503.T unit share price increased by 0.0101999999999990.1%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,378,0325411.T value increased by 19550.1%JPY 11.68815411.T unit share price increased by 0.0165000000000010.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,377,9807735.T value decreased by -17090-1.2%JPY 79.6527735.T unit share price decreased by -0.9879-1.2%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,371,4569531.T value increased by 291972.2%JPY 37.78129531.T unit share price increased by 0.80442.2%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,370,3052269.T value increased by 61380.4%JPY 20.24082269.T unit share price increased by 0.0905999999999980.4%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,368,3842267.T value decreased by -1884-0.1%JPY 16.07972267.T unit share price decreased by -0.022200000000002-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,364,6774188.T value increased by 208941.6%JPY 5.525014188.T unit share price increased by 0.084591.6%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,361,5458331.T value decreased by -8415-0.6%JPY 9.711458331.T unit share price decreased by -0.060020000000002-0.6%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,346,3927911.T value decreased by -3200-0.2%JPY 24.47997911.T unit share price decreased by -0.0581-0.2%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,339,8497202.T value increased by 36440.3%JPY 12.58077202.T unit share price increased by 0.03420.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,337,4112897.T value decreased by -10683-0.8%JPY 18.27062897.T unit share price decreased by -0.146-0.8%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,326,0358593.T value increased by 106110.8%JPY 8.017148593.T unit share price increased by 0.064150.8%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,325,3537550.T value increased by 169631.3%JPY 61.64437550.T unit share price increased by 0.78891.3%
8113.T (Unicharm Corporation) 204,500 JPY 1,321,2958113.T value decreased by -15332-1.1%JPY 6.46118113.T unit share price decreased by -0.07497-1.1%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,319,2399202.T value decreased by -7479-0.6%JPY 18.68619202.T unit share price decreased by -0.1059-0.6%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,315,2813402.T value increased by 73140.6%JPY 6.126133402.T unit share price increased by 0.034060.6%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,313,2457181.T value decreased by -3710-0.3%JPY 25.95357181.T unit share price decreased by -0.073300000000003-0.3%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,312,5134911.T value decreased by -2670.0%JPY 16.78414911.T unit share price decreased by -0.00340000000000270.0%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,307,9014204.T value increased by 163301.3%JPY 17.27744204.T unit share price increased by 0.21571.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,306,2169107.T value decreased by -21424-1.6%JPY 13.60649107.T unit share price decreased by -0.2232-1.6%
6594.T (Nidec Corporation) 95,800 JPY 1,289,1916594.T value increased by 249942.0%JPY 13.45716594.T unit share price increased by 0.26092.0%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,287,7344091.T value increased by 113020.9%JPY 32.60094091.T unit share price increased by 0.28620.9%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,271,5444704.T value decreased by -1718-0.1%JPY 50.86184704.T unit share price decreased by -0.0687-0.1%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,269,5932587.T value increased by 2490.0%JPY 31.3482587.T unit share price increased by 0.00619999999999980.0%
3626.T (TIS Inc.) 39,500 JPY 1,268,2463626.T value increased by 302442.4%JPY 32.10753626.T unit share price increased by 0.76572.4%
2413.T (M3, Inc.) 91,900 JPY 1,265,3442413.T value increased by 25070.2%JPY 13.76872413.T unit share price increased by 0.02730.2%
7309.T (Shimano Inc.) 12,100 JPY 1,263,0607309.T value decreased by -6986-0.6%JPY 104.3857309.T unit share price decreased by -0.577-0.5%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,254,1799435.T value increased by 407283.4%JPY 272.6489435.T unit share price increased by 8.8543.4%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,249,8303088.T value increased by 226181.8%JPY 19.22823088.T unit share price increased by 0.3481.8%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,236,7629143.T value increased by 544544.6%JPY 9.753649143.T unit share price increased by 0.429444.6%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,222,2001878.T value increased by 141031.2%JPY 19.15671878.T unit share price increased by 0.2211.2%
4768.T (Otsuka Corporation) 62,100 JPY 1,221,4814768.T value decreased by -3083-0.3%JPY 19.66964768.T unit share price decreased by -0.049600000000002-0.3%
9021.T (West Japan Railway Company) 60,200 JPY 1,207,9479021.T value decreased by -7452-0.6%JPY 20.06569021.T unit share price decreased by -0.1238-0.6%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,202,9729843.T value increased by 23670.2%JPY 16.30049843.T unit share price increased by 0.0320.2%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,171,9993038.T value decreased by -1543-0.1%JPY 24.51883038.T unit share price decreased by -0.032300000000003-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,171,4244612.T value decreased by -1223-0.1%JPY 6.394244612.T unit share price decreased by -0.0066699999999997-0.1%
6586.T (Makita Corporation) 40,000 JPY 1,167,9706586.T value decreased by -1864-0.2%JPY 29.19926586.T unit share price decreased by -0.046599999999998-0.2%
4689.T (LY Corporation) 419,100 JPY 1,166,3364689.T value increased by 27620.2%JPY 2.782954689.T unit share price increased by 0.00659000000000010.2%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,166,1469201.T value increased by 110411.0%JPY 19.40349201.T unit share price increased by 0.18371.0%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,157,9098795.T value decreased by -6767-0.6%JPY 21.09128795.T unit share price decreased by -0.1233-0.6%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,150,3573064.T value increased by 500734.6%JPY 15.07683064.T unit share price increased by 0.65634.6%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,139,2234684.T value decreased by -16709-1.4%JPY 31.82194684.T unit share price decreased by -0.4667-1.4%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,131,3714716.T value decreased by -1753-0.2%JPY 91.23964716.T unit share price decreased by -0.1414-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,119,0789104.T value decreased by -11860-1.0%JPY 28.84229104.T unit share price decreased by -0.3057-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BHZPJ346 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 100,644,7726758.T value decreased by -2190717-2.1%JPY 27.80936758.T unit share price decreased by -0.6054-2.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 83,660,5238306.T value decreased by -593275-0.7%JPY 15.11268306.T unit share price decreased by -0.1072-0.7%
6857.T (Advantest Corporation) 558,100 JPY 72,737,0296857.T value decreased by -4293822-5.6%JPY 130.336857.T unit share price decreased by -7.693-5.6%
9984.T (SoftBank Group Corp.) 482,500 JPY 68,365,9819984.T value decreased by -5069580-6.9%JPY 141.6919984.T unit share price decreased by -10.507-6.9%
6861.T (Keyence Corporation) 186,700 JPY 67,048,6456861.T value decreased by -892155-1.3%JPY 359.1256861.T unit share price decreased by -4.779-1.3%
7741.T (HOYA Corporation) 403,400 JPY 67,009,4427741.T value decreased by -513747-0.8%JPY 166.1127741.T unit share price decreased by -1.273-0.8%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 63,093,4979983.T value increased by 6703341.1%JPY 373.5559983.T unit share price increased by 3.9681.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 60,273,5878316.T value decreased by -617612-1.0%JPY 27.1768316.T unit share price decreased by -0.2784-1.0%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 47,736,8408411.T value decreased by -804225-1.7%JPY 32.94818411.T unit share price decreased by -0.5551-1.7%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 46,738,4437203.T value decreased by -333229-0.7%JPY 20.35917203.T unit share price decreased by -0.1452-0.7%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 45,371,0948802.T value increased by 3959360.9%JPY 22.2078802.T unit share price increased by 0.19380.9%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 44,519,7548766.T value decreased by -177627-0.4%JPY 38.1268766.T unit share price decreased by -0.1521-0.4%
6954.T (Fanuc Corporation) 1,262,800 JPY 41,722,2856954.T value decreased by -635008-1.5%JPY 33.03956954.T unit share price decreased by -0.5029-1.5%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 39,531,4207974.T value decreased by -584309-1.5%JPY 90.79337974.T unit share price decreased by -1.342-1.5%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 38,564,1746098.T value increased by 533061916.0%JPY 55.41636098.T unit share price increased by 7.660116.0%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 37,858,8184502.T value decreased by -114506-0.3%JPY 27.29354502.T unit share price decreased by -0.082599999999999-0.3%
9020.T (East Japan Railway Company) 1,469,500 JPY 37,018,1599020.T value increased by 7054121.9%JPY 25.1919020.T unit share price increased by 0.481.9%
9022.T (Central Japan Railway Company) 1,362,800 JPY 36,465,9129022.T value increased by 9471192.7%JPY 26.75819022.T unit share price increased by 0.6952.7%
6146.T (Disco Corporation) 105,700 JPY 33,487,1966146.T value decreased by -1394011-4.0%JPY 316.8146146.T unit share price decreased by -13.188-4.0%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 33,032,5738604.T value increased by 628110.2%JPY 7.120478604.T unit share price increased by 0.013540.2%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 30,995,2388801.T value increased by 1201200.4%JPY 10.7158801.T unit share price increased by 0.0414999999999990.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 30,900,8924519.T value increased by 21279567.4%JPY 48.76264519.T unit share price increased by 3.35797.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 30,611,4378830.T value increased by 3883691.3%JPY 43.95048830.T unit share price increased by 0.55761.3%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 28,991,0664507.T value decreased by -200484-0.7%JPY 17.02254507.T unit share price decreased by -0.1177-0.7%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 27,498,1396981.T value decreased by -839767-3.0%JPY 21.23416981.T unit share price decreased by -0.6485-3.0%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 25,624,5094568.T value decreased by -337325-1.3%JPY 21.99154568.T unit share price decreased by -0.2895-1.3%
6501.T (Hitachi, Ltd.) 744,600 JPY 24,980,4436501.T value decreased by -316210-1.3%JPY 33.54886501.T unit share price decreased by -0.4247-1.3%
6273.T (SMC Corporation) 69,800 JPY 24,333,1516273.T value decreased by -287660-1.2%JPY 348.6126273.T unit share price decreased by -4.122-1.2%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 24,245,3808601.T value decreased by -38843-0.2%JPY 8.096648601.T unit share price decreased by -0.012969999999999-0.2%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 22,459,3334755.T value increased by 902240.4%JPY 6.666674755.T unit share price increased by 0.026790.4%
6920.T (Lasertec Corporation) 109,600 JPY 20,825,0736920.T value decreased by -434134-2.0%JPY 190.016920.T unit share price decreased by -3.961-2.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,606,2897182.T value decreased by -167339-0.9%JPY 11.46917182.T unit share price decreased by -0.1091-0.9%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,880,5279434.T value increased by 2402491.4%JPY 1.429329434.T unit share price increased by 0.020341.4%
9433.T (KDDI Corporation) 994,800 JPY 16,761,8779433.T value increased by 7179734.5%JPY 16.84959433.T unit share price increased by 0.72174.5%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,354,7076723.T value decreased by -643740-3.8%JPY 11.9856723.T unit share price decreased by -0.4717-3.8%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 15,600,8428136.T value decreased by -222536-1.4%JPY 41.43658136.T unit share price decreased by -0.5911-1.4%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 15,554,5104503.T value increased by 871340.6%JPY 11.4434503.T unit share price increased by 0.06410.6%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,835,8058630.T value increased by 101920.1%JPY 30.2718630.T unit share price increased by 0.0208000000000010.1%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,701,6868697.T value decreased by -308310-2.2%JPY 11.37458697.T unit share price decreased by -0.2559-2.2%
8035.T (Tokyo Electron Limited) 60,100 JPY 12,871,5648035.T value decreased by -181705-1.4%JPY 214.1698035.T unit share price decreased by -3.023-1.4%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,664,5359005.T value increased by 2362901.9%JPY 11.31579005.T unit share price increased by 0.21111.9%
6869.T (Sysmex Corporation) 1,136,400 JPY 12,150,5396869.T value increased by 1993731.7%JPY 10.69216869.T unit share price increased by 0.17541.7%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,802,1764307.T value increased by 5677185.1%JPY 39.19694307.T unit share price increased by 1.88555.1%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,302,4887832.T value increased by 2137741.9%JPY 29.77477832.T unit share price increased by 0.56311.9%
4523.T (Eisai Co., Ltd.) 383,700 JPY 10,991,1324523.T value increased by 533390.5%JPY 28.64514523.T unit share price increased by 0.1390.5%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,891,2583003.T value increased by 900060.8%JPY 10.56483003.T unit share price increased by 0.0873000000000010.8%
7936.T (ASICS Corporation) 437,100 JPY 10,602,8507936.T value decreased by -84101-0.8%JPY 24.25737936.T unit share price decreased by -0.1924-0.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,440,5527011.T value decreased by -400843-3.7%JPY 29.04997011.T unit share price decreased by -1.1154-3.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,336,5338725.T value increased by 218000.2%JPY 20.89458725.T unit share price increased by 0.0440.2%
6702.T (Fujitsu Limited) 393,200 JPY 10,272,2386702.T value increased by 1654901.6%JPY 26.12476702.T unit share price increased by 0.42091.6%
8473.T (SBI Holdings, Inc.) 227,000 JPY 9,979,7008473.T value decreased by -282675-2.8%JPY 43.96348473.T unit share price decreased by -1.2453-2.8%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,558,7658058.T value decreased by -8062-0.1%JPY 23.7488058.T unit share price decreased by -0.022299999999998-0.1%
9766.T (Konami Group Corporation) 53,200 JPY 8,488,0319766.T value decreased by -71091-0.8%JPY 159.5499766.T unit share price decreased by -1.337-0.8%
3092.T (ZOZO, Inc.) 998,700 JPY 8,330,6513092.T value increased by 554470.7%JPY 8.341493092.T unit share price increased by 0.055510.7%
8001.T (ITOCHU Corporation) 133,100 JPY 8,264,9768001.T value decreased by -33669-0.4%JPY 62.0968001.T unit share price decreased by -0.2529-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,232,4718750.T value decreased by -29672-0.4%JPY 7.117218750.T unit share price decreased by -0.02565-0.4%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,894,5804151.T value increased by 702890.9%JPY 15.81134151.T unit share price increased by 0.14080.9%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 7,362,6778031.T value decreased by -52233-0.7%JPY 26.31418031.T unit share price decreased by -0.1866-0.7%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,937,0987453.T value increased by 3194944.8%JPY 22.227453.T unit share price increased by 1.02334.8%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,626,8389697.T value increased by 1830462.8%JPY 26.58189697.T unit share price increased by 0.73432.8%
8591.T (ORIX Corporation) 259,000 JPY 6,475,4238591.T value decreased by -56676-0.9%JPY 25.00168591.T unit share price decreased by -0.2189-0.9%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 6,035,1606503.T value decreased by -110554-1.8%JPY 28.05756503.T unit share price decreased by -0.5139-1.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 5,975,9399042.T value increased by 324680.5%JPY 25.79179042.T unit share price increased by 0.14010.5%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,904,9908308.T value decreased by -47379-0.8%JPY 9.843298308.T unit share price decreased by -0.07898-0.8%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,820,9196178.T value decreased by -30837-0.5%JPY 9.320936178.T unit share price decreased by -0.049379999999999-0.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,589,1674063.T value increased by 262040.5%JPY 29.57234063.T unit share price increased by 0.13860.5%
6701.T (NEC Corporation) 145,100 JPY 5,194,7986701.T value decreased by -110086-2.1%JPY 35.80156701.T unit share price decreased by -0.7587-2.1%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 5,011,3204661.T value increased by 544371.1%JPY 20.31344661.T unit share price increased by 0.22061.1%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,587,8587267.T value increased by 792811.8%JPY 10.34937267.T unit share price increased by 0.17881.8%
8002.T (Marubeni Corporation) 160,000 JPY 4,131,8978002.T value increased by 265990.6%JPY 25.82448002.T unit share price increased by 0.16630.6%
5803.T (Fujikura Ltd.) 30,700 JPY 4,092,3315803.T value decreased by -224198-5.2%JPY 133.3015803.T unit share price decreased by -7.303-5.2%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,783,2686367.T value increased by 903852.4%JPY 129.1226367.T unit share price increased by 3.0852.4%
8053.T (Sumitomo Corporation) 122,200 JPY 3,764,5428053.T value increased by 240680.6%JPY 30.80648053.T unit share price increased by 0.1970.6%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,722,8158267.T value increased by 343670.9%JPY 14.93318267.T unit share price increased by 0.13790.9%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,628,9134578.T value decreased by -62578-1.7%JPY 54.65234578.T unit share price decreased by -0.94240000000001-1.7%
6301.T (Komatsu Ltd.) 106,400 JPY 3,581,4046301.T value decreased by -38239-1.1%JPY 33.65986301.T unit share price decreased by -0.3594-1.1%
6762.T (TDK Corporation) 215,300 JPY 3,504,6886762.T value decreased by -89974-2.5%JPY 16.27826762.T unit share price decreased by -0.4179-2.5%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 3,111,9625802.T value decreased by -188383-5.7%JPY 38.23055802.T unit share price decreased by -2.3143-5.7%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 2,928,7266752.T value increased by 82180.3%JPY 11.23416752.T unit share price increased by 0.0314999999999990.3%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,795,0384901.T value decreased by -9319-0.3%JPY 22.20054901.T unit share price decreased by -0.073999999999998-0.3%
7751.T (Canon Inc.) 97,000 JPY 2,784,2777751.T value increased by 375591.4%JPY 28.70397751.T unit share price increased by 0.38721.4%
6902.T (DENSO Corporation) 195,800 JPY 2,663,0856902.T value decreased by -11915-0.4%JPY 13.6016902.T unit share price decreased by -0.060899999999998-0.4%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,568,2927269.T value increased by 926453.7%JPY 14.42057269.T unit share price increased by 0.52023.7%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,438,4928015.T value decreased by -6011-0.2%JPY 31.50518015.T unit share price decreased by -0.0776-0.2%
4543.T (Terumo Corporation) 149,300 JPY 2,432,7664543.T value increased by 39230.2%JPY 16.29454543.T unit share price increased by 0.0262999999999990.2%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,431,8932802.T value decreased by -471003-16.2%JPY 23.65652802.T unit share price decreased by -4.5818-16.2%
7013.T (IHI Corporation) 113,900 JPY 2,279,4877013.T value decreased by -90175-3.8%JPY 20.01317013.T unit share price decreased by -0.7917-3.8%
4452.T (Kao Corporation) 51,600 JPY 2,198,7704452.T value decreased by -12996-0.6%JPY 42.61184452.T unit share price decreased by -0.2519-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,180,9491925.T value increased by 359401.7%JPY 35.23341925.T unit share price increased by 0.58061.7%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,144,2015401.T value increased by 561542.7%JPY 3.981065401.T unit share price increased by 0.104262.7%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 2,014,8675020.T value decreased by -3680-0.2%JPY 6.374145020.T unit share price decreased by -0.01165-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,982,6468309.T value decreased by -22351-1.1%JPY 27.61358309.T unit share price decreased by -0.3112-1.1%
1605.T (Inpex Corporation) 103,900 JPY 1,964,3651605.T value decreased by -1448-0.1%JPY 18.90631605.T unit share price decreased by -0.0139-0.1%
6971.T (Kyocera Corporation) 148,300 JPY 1,956,5146971.T value increased by 45610.2%JPY 13.19296971.T unit share price increased by 0.03070.2%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,951,3426201.T value decreased by -14560-0.7%JPY 110.8726201.T unit share price decreased by -0.827-0.7%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,913,3616988.T value decreased by -23197-1.2%JPY 24.49896988.T unit share price decreased by -0.297-1.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,827,4245713.T value decreased by -8908-0.5%JPY 32.06015713.T unit share price decreased by -0.1563-0.5%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,794,2482502.T value increased by 288411.6%JPY 11.30592502.T unit share price increased by 0.18171.6%
9719.T (SCSK Corporation) 47,600 JPY 1,764,4489719.T value increased by 5520.0%JPY 37.06829719.T unit share price increased by 0.0115999999999940.0%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,734,1436479.T value decreased by -55863-3.1%JPY 19.70626479.T unit share price decreased by -0.6348-3.1%
1812.T (Kajima Corporation) 50,500 JPY 1,694,2151812.T value decreased by -18807-1.1%JPY 33.54881812.T unit share price decreased by -0.3724-1.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,684,8789101.T value increased by 385462.3%JPY 32.84369101.T unit share price increased by 0.75142.3%
1802.T (Obayashi Corporation) 90,200 JPY 1,652,3421802.T value increased by 34770.2%JPY 18.31861802.T unit share price increased by 0.0384999999999990.2%
7259.T (Aisin Corporation) 90,500 JPY 1,636,2687259.T value increased by 58610.4%JPY 18.08037259.T unit share price increased by 0.0648000000000020.4%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,590,0889532.T value increased by 45810.3%JPY 31.92959532.T unit share price increased by 0.0920000000000020.3%
1801.T (Taisei Corporation) 21,000 JPY 1,582,3701801.T value decreased by -10908-0.7%JPY 75.3511801.T unit share price decreased by -0.5194-0.7%
6326.T (Kubota Corporation) 117,200 JPY 1,582,1816326.T value increased by 640704.2%JPY 13.49986326.T unit share price increased by 0.54664.2%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,576,4009735.T value increased by 117280.7%JPY 34.19529735.T unit share price increased by 0.25440.7%
7733.T (Olympus Corporation) 128,500 JPY 1,570,2767733.T value increased by 262451.7%JPY 12.227733.T unit share price increased by 0.20421.7%
7701.T (Shimadzu Corporation) 58,900 JPY 1,533,3617701.T value decreased by -9450-0.6%JPY 26.03337701.T unit share price decreased by -0.1604-0.6%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,514,4606504.T value decreased by -46066-3.0%JPY 68.52766504.T unit share price decreased by -2.0844-3.0%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,504,7241928.T value increased by 120480.8%JPY 21.7761928.T unit share price increased by 0.17430.8%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,497,5173407.T value increased by 53180.4%JPY 8.282733407.T unit share price increased by 0.029420.4%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,496,0823659.T value increased by 187551.3%JPY 21.2213659.T unit share price increased by 0.2661.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,484,5417012.T value decreased by -77276-4.9%JPY 74.60017012.T unit share price decreased by -3.8832-4.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,472,1555019.T value increased by 42630.3%JPY 6.953975019.T unit share price increased by 0.020140.3%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,464,8097912.T value decreased by -2826-0.2%JPY 16.99317912.T unit share price decreased by -0.032800000000002-0.2%
5201.T (AGC Inc.) 43,600 JPY 1,460,1665201.T value decreased by -857-0.1%JPY 33.495201.T unit share price decreased by -0.0197-0.1%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,454,1566383.T value decreased by -21100-1.4%JPY 32.38656383.T unit share price decreased by -0.47-1.4%
7270.T (Subaru Corporation) 66,900 JPY 1,445,4597270.T value increased by 107950.8%JPY 21.60637270.T unit share price increased by 0.16140.8%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,436,9847201.T value increased by 591474.3%JPY 2.295147201.T unit share price increased by 0.094474.3%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,431,5746841.T value decreased by -39116-2.7%JPY 30.07516841.T unit share price decreased by -0.8217-2.7%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,417,1479602.T value increased by 224801.6%JPY 61.08399602.T unit share price increased by 0.96891.6%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,407,4767272.T value increased by 155821.1%JPY 7.407777272.T unit share price increased by 0.082011.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,395,0707735.T value decreased by -23713-1.7%JPY 80.63997735.T unit share price decreased by -1.3707-1.7%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,390,5157532.T value increased by 132291.0%JPY 6.528247532.T unit share price increased by 0.0621100000000011.0%
2801.T (Kikkoman Corporation) 155,100 JPY 1,385,9252801.T value increased by 13876311.1%JPY 8.935692801.T unit share price increased by 0.8946711.1%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,383,6742503.T value increased by 54030.4%JPY 14.44342503.T unit share price increased by 0.05640.4%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,376,0775411.T value increased by 164031.2%JPY 11.67165411.T unit share price increased by 0.13921.2%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,370,2682267.T value increased by 556074.2%JPY 16.10192267.T unit share price increased by 0.65354.2%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,369,9608331.T value decreased by -18852-1.4%JPY 9.771478331.T unit share price decreased by -0.13446-1.4%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,364,1672269.T value increased by 330742.5%JPY 20.15022269.T unit share price increased by 0.48862.5%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,349,5927911.T value decreased by -11307-0.8%JPY 24.5387911.T unit share price decreased by -0.2056-0.8%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,348,0942897.T value increased by 226621.7%JPY 18.41662897.T unit share price increased by 0.30961.7%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,343,7834188.T value increased by 106060.8%JPY 5.440424188.T unit share price increased by 0.042940.8%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,342,2599531.T value decreased by -19495-1.4%JPY 36.97689531.T unit share price decreased by -0.5371-1.4%
8113.T (Unicharm Corporation) 204,500 JPY 1,336,6278113.T value increased by 37500.3%JPY 6.536078113.T unit share price increased by 0.018330.3%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,336,2057202.T value increased by 140861.1%JPY 12.54657202.T unit share price increased by 0.13221.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,327,6409107.T value increased by 220551.7%JPY 13.82969107.T unit share price increased by 0.22981.7%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,326,7189202.T value decreased by -2134-0.2%JPY 18.7929202.T unit share price decreased by -0.030299999999997-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,316,9557181.T value decreased by -13076-1.0%JPY 26.02687181.T unit share price decreased by -0.2584-1.0%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,315,4248593.T value decreased by -4297-0.3%JPY 7.952998593.T unit share price decreased by -0.025980000000001-0.3%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,312,7804911.T value increased by 311562.4%JPY 16.78754911.T unit share price increased by 0.39842.4%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,308,3907550.T value increased by 132501.0%JPY 60.85547550.T unit share price increased by 0.61631.0%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,307,9673402.T value increased by 136521.1%JPY 6.092073402.T unit share price increased by 0.063591.1%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,291,5714204.T value increased by 113610.9%JPY 17.06174204.T unit share price increased by 0.15010.9%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,276,4324091.T value increased by 185931.5%JPY 32.31474091.T unit share price increased by 0.47071.5%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,273,2624704.T value increased by 40740.3%JPY 50.93054704.T unit share price increased by 0.1630.3%
7309.T (Shimano Inc.) 12,100 JPY 1,270,0467309.T value increased by 164961.3%JPY 104.9627309.T unit share price increased by 1.3631.3%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,269,3442587.T value increased by 293972.4%JPY 31.34182587.T unit share price increased by 0.72582.4%
6594.T (Nidec Corporation) 95,800 JPY 1,264,1976594.T value decreased by -19269-1.5%JPY 13.19626594.T unit share price decreased by -0.2011-1.5%
2413.T (M3, Inc.) 91,900 JPY 1,262,8372413.T value increased by 61080.5%JPY 13.74142413.T unit share price increased by 0.06640.5%
3626.T (TIS Inc.) 39,500 JPY 1,238,0023626.T value decreased by -73762-5.6%JPY 31.34183626.T unit share price decreased by -1.8674-5.6%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,227,2123088.T value increased by 336982.8%JPY 18.88023088.T unit share price increased by 0.51842.8%
4768.T (Otsuka Corporation) 62,100 JPY 1,224,5644768.T value decreased by -4942-0.4%JPY 19.71924768.T unit share price decreased by -0.079599999999999-0.4%
9021.T (West Japan Railway Company) 60,200 JPY 1,215,3999021.T value increased by 191851.6%JPY 20.18949021.T unit share price increased by 0.31871.6%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,213,4519435.T value increased by 154501.3%JPY 263.7949435.T unit share price increased by 3.3591.3%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,208,0971878.T value increased by 116131.0%JPY 18.93571878.T unit share price increased by 0.1821.0%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,200,6059843.T value increased by 202581.7%JPY 16.26849843.T unit share price increased by 0.27451.7%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,182,3089143.T value increased by 177591.5%JPY 9.32429143.T unit share price increased by 0.140061.5%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,173,5423038.T value increased by 491854.4%JPY 24.55113038.T unit share price increased by 1.0294.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,172,6474612.T value decreased by -7042-0.6%JPY 6.400914612.T unit share price decreased by -0.03844-0.6%
6586.T (Makita Corporation) 40,000 JPY 1,169,8346586.T value increased by 170481.5%JPY 29.24586586.T unit share price increased by 0.42611.5%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,164,6768795.T value decreased by -5118-0.4%JPY 21.21458795.T unit share price decreased by -0.0932-0.4%
4689.T (LY Corporation) 419,100 JPY 1,163,5744689.T value increased by 94000.8%JPY 2.776364689.T unit share price increased by 0.022430.8%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,155,9324684.T value increased by 343903.1%JPY 32.28864684.T unit share price increased by 0.96063.1%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,155,1059201.T value decreased by -2023-0.2%JPY 19.21979201.T unit share price decreased by -0.0337-0.2%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,133,1244716.T value increased by 129201.2%JPY 91.3814716.T unit share price increased by 1.0421.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,130,9389104.T value increased by 167911.5%JPY 29.14799104.T unit share price increased by 0.43281.5%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,100,2843064.T value increased by 140221.3%JPY 14.42053064.T unit share price increased by 0.18381.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BHZPJ346 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 102,835,4896758.T value increased by 32894223.3%JPY 28.41476758.T unit share price increased by 0.90893.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 84,253,7988306.T value increased by 19496072.4%JPY 15.21988306.T unit share price increased by 0.35222.4%
6857.T (Advantest Corporation) 558,100 JPY 77,030,8516857.T value increased by 29346174.0%JPY 138.0236857.T unit share price increased by 5.2584.0%
9984.T (SoftBank Group Corp.) 482,500 JPY 73,435,5619984.T value increased by 26374153.7%JPY 152.1989984.T unit share price increased by 5.4663.7%
6861.T (Keyence Corporation) 186,700 JPY 67,940,8006861.T value decreased by -86511-0.1%JPY 363.9046861.T unit share price decreased by -0.46300000000002-0.1%
7741.T (HOYA Corporation) 403,400 JPY 67,523,1897741.T value increased by 26842774.1%JPY 167.3857741.T unit share price increased by 6.6544.1%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 62,423,1639983.T value increased by 9801031.6%JPY 369.5879983.T unit share price increased by 5.8031.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 60,891,1998316.T value increased by 23729654.1%JPY 27.45448316.T unit share price increased by 1.06994.1%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 48,541,0658411.T value increased by 13838362.9%JPY 33.50328411.T unit share price increased by 0.95522.9%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 47,071,6727203.T value increased by 18406024.1%JPY 20.50437203.T unit share price increased by 0.80184.1%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 44,975,1588802.T value increased by 14238063.3%JPY 22.01328802.T unit share price increased by 0.69693.3%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 44,697,3818766.T value increased by 10907352.5%JPY 38.27818766.T unit share price increased by 0.93412.5%
6954.T (Fanuc Corporation) 1,262,800 JPY 42,357,2936954.T value increased by 15830003.9%JPY 33.54246954.T unit share price increased by 1.25363.9%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 40,115,7297974.T value increased by 13150553.4%JPY 92.13537974.T unit share price increased by 3.02033.4%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 37,973,3244502.T value increased by 5572691.5%JPY 27.37614502.T unit share price increased by 0.40181.5%
9020.T (East Japan Railway Company) 1,469,500 JPY 36,312,7479020.T value increased by 4264511.2%JPY 24.7119020.T unit share price increased by 0.29021.2%
9022.T (Central Japan Railway Company) 1,362,800 JPY 35,518,7939022.T value increased by 8161702.4%JPY 26.06319022.T unit share price increased by 0.59892.4%
6146.T (Disco Corporation) 105,700 JPY 34,881,2076146.T value increased by 23138657.1%JPY 330.0026146.T unit share price increased by 21.8917.1%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 33,233,5556098.T value increased by 6654622.0%JPY 47.75626098.T unit share price increased by 0.95622.0%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 32,969,7628604.T value increased by 12346443.9%JPY 7.106938604.T unit share price increased by 0.266143.9%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 30,875,1188801.T value increased by 9254233.1%JPY 10.67358801.T unit share price increased by 0.323.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 30,223,0688830.T value increased by 6197302.1%JPY 43.39288830.T unit share price increased by 0.88982.1%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 29,191,5504507.T value increased by 5535971.9%JPY 17.14024507.T unit share price increased by 0.3251.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 28,772,9364519.T value increased by 29270.0%JPY 45.40474519.T unit share price increased by 0.00469999999999970.0%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 28,337,9066981.T value increased by 3304201.2%JPY 21.88266981.T unit share price increased by 0.25521.2%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 25,961,8344568.T value increased by 5199292.0%JPY 22.2814568.T unit share price increased by 0.44622.0%
6501.T (Hitachi, Ltd.) 744,600 JPY 25,296,6536501.T value increased by 11772014.9%JPY 33.97356501.T unit share price increased by 1.5814.9%
6273.T (SMC Corporation) 69,800 JPY 24,620,8116273.T value increased by 4863282.0%JPY 352.7346273.T unit share price increased by 6.9682.0%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 24,284,2238601.T value increased by 7524743.2%JPY 8.109618601.T unit share price increased by 0.251293.2%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 22,369,1094755.T value increased by 5022092.3%JPY 6.639884755.T unit share price increased by 0.149072.3%
6920.T (Lasertec Corporation) 109,600 JPY 21,259,2076920.T value increased by 9154244.5%JPY 193.9716920.T unit share price increased by 8.3534.5%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,773,6287182.T value increased by 5019502.9%JPY 11.57827182.T unit share price increased by 0.3272.9%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,998,4476723.T value increased by 6280233.8%JPY 12.45676723.T unit share price increased by 0.46023.8%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,640,2789434.T value increased by 1146470.7%JPY 1.408989434.T unit share price increased by 0.00970999999999990.7%
9433.T (KDDI Corporation) 994,800 JPY 16,043,9049433.T value increased by 2574701.6%JPY 16.12789433.T unit share price increased by 0.25881.6%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 15,823,3788136.T value decreased by -2387319-13.1%JPY 42.02768136.T unit share price decreased by -6.3408-13.1%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 15,467,3764503.T value increased by 5128303.4%JPY 11.37894503.T unit share price increased by 0.37723.4%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,825,6138630.T value increased by 5064793.5%JPY 30.25028630.T unit share price increased by 1.03343.5%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 14,009,9968697.T value increased by 5661314.2%JPY 11.63048697.T unit share price increased by 0.474.2%
8035.T (Tokyo Electron Limited) 60,100 JPY 13,053,2698035.T value increased by 552000.4%JPY 217.1928035.T unit share price increased by 0.918000000000010.4%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,428,2459005.T value increased by 354050.3%JPY 11.10469005.T unit share price increased by 0.0316999999999990.3%
6869.T (Sysmex Corporation) 1,136,400 JPY 11,951,1666869.T value decreased by -621081-4.9%JPY 10.51676869.T unit share price decreased by -0.5465-4.9%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,234,4584307.T value increased by 3726503.4%JPY 37.31144307.T unit share price increased by 1.23763.4%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,088,7147832.T value decreased by -789239-6.6%JPY 29.21167832.T unit share price decreased by -2.0791-6.6%
4523.T (Eisai Co., Ltd.) 383,700 JPY 10,937,7934523.T value increased by 1376431.3%JPY 28.50614523.T unit share price increased by 0.35871.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,841,3957011.T value increased by 4643454.5%JPY 30.16537011.T unit share price increased by 1.2924.5%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,801,2523003.T value increased by 1979381.9%JPY 10.47753003.T unit share price increased by 0.1921.9%
7936.T (ASICS Corporation) 437,100 JPY 10,686,9517936.T value decreased by -75179-0.7%JPY 24.44977936.T unit share price decreased by -0.172-0.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,314,7338725.T value increased by 2408652.4%JPY 20.85058725.T unit share price increased by 0.48692.4%
8473.T (SBI Holdings, Inc.) 227,000 JPY 10,262,3758473.T value increased by 4611894.7%JPY 45.20878473.T unit share price increased by 2.03174.7%
6702.T (Fujitsu Limited) 393,200 JPY 10,106,7486702.T value increased by 2471232.5%JPY 25.70386702.T unit share price increased by 0.62852.5%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,566,8278058.T value increased by 2234022.7%JPY 23.77038058.T unit share price increased by 0.61982.7%
9766.T (Konami Group Corporation) 53,200 JPY 8,559,1229766.T value decreased by -29698-0.3%JPY 160.8869766.T unit share price decreased by -0.55799999999999-0.3%
8001.T (ITOCHU Corporation) 133,100 JPY 8,298,6458001.T value increased by 2873703.6%JPY 62.34898001.T unit share price increased by 2.1593.6%
3092.T (ZOZO, Inc.) 998,700 JPY 8,275,2043092.T value decreased by -35699-0.4%JPY 8.285983092.T unit share price decreased by -0.035739999999999-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,262,1438750.T value increased by 2669353.3%JPY 7.142868750.T unit share price increased by 0.230783.3%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,824,2914151.T value increased by 1242081.6%JPY 15.67054151.T unit share price increased by 0.24871.6%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 7,414,9108031.T value increased by 2827714.0%JPY 26.50078031.T unit share price increased by 1.01064.0%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,617,6047453.T value increased by 577520.9%JPY 21.19677453.T unit share price increased by 0.1850.9%
8591.T (ORIX Corporation) 259,000 JPY 6,532,0998591.T value increased by 1903383.0%JPY 25.22058591.T unit share price increased by 0.73493.0%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,443,7929697.T value increased by 438610.7%JPY 25.84759697.T unit share price increased by 0.17590.7%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 6,145,7146503.T value increased by 2348034.0%JPY 28.57146503.T unit share price increased by 1.09164.0%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,952,3698308.T value increased by 1806233.1%JPY 9.922278308.T unit share price increased by 0.301093.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 5,943,4719042.T value decreased by -58700-1.0%JPY 25.65169042.T unit share price decreased by -0.2533-1.0%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,851,7566178.T value increased by 1145082.0%JPY 9.370316178.T unit share price increased by 0.183362.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,562,9634063.T value decreased by -26376-0.5%JPY 29.43374063.T unit share price decreased by -0.1395-0.5%
6701.T (NEC Corporation) 145,100 JPY 5,304,8846701.T value decreased by -5591-0.1%JPY 36.56026701.T unit share price decreased by -0.038499999999999-0.1%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 4,956,8834661.T value decreased by -66814-1.3%JPY 20.09284661.T unit share price decreased by -0.2708-1.3%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,508,5777267.T value increased by 237180.5%JPY 10.17057267.T unit share price increased by 0.05350.5%
5803.T (Fujikura Ltd.) 30,700 JPY 4,316,5295803.T value increased by 41374210.6%JPY 140.6045803.T unit share price increased by 13.47710.6%
8002.T (Marubeni Corporation) 160,000 JPY 4,105,2988002.T value increased by 880582.2%JPY 25.65818002.T unit share price increased by 0.55042.2%
8053.T (Sumitomo Corporation) 122,200 JPY 3,740,4748053.T value increased by 1662264.7%JPY 30.60948053.T unit share price increased by 1.36024.7%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,692,8836367.T value increased by 2937458.6%JPY 126.0376367.T unit share price increased by 10.0258.6%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,691,4914578.T value increased by 602441.7%JPY 55.59474578.T unit share price increased by 0.90721.7%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,688,4488267.T value decreased by -12396-0.3%JPY 14.79528267.T unit share price decreased by -0.049700000000001-0.3%
6301.T (Komatsu Ltd.) 106,400 JPY 3,619,6436301.T value increased by 1186043.4%JPY 34.01926301.T unit share price increased by 1.11473.4%
6762.T (TDK Corporation) 215,300 JPY 3,594,6626762.T value increased by 880752.5%JPY 16.69616762.T unit share price increased by 0.40912.5%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 3,300,3455802.T value increased by 1866816.0%JPY 40.54485802.T unit share price increased by 2.29346.0%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 2,920,5086752.T value increased by 430841.5%JPY 11.20266752.T unit share price increased by 0.16531.5%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,902,8962802.T value decreased by -49951-1.7%JPY 28.23832802.T unit share price decreased by -0.4859-1.7%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,804,3574901.T value decreased by -82543-2.9%JPY 22.27454901.T unit share price decreased by -0.6556-2.9%
7751.T (Canon Inc.) 97,000 JPY 2,746,7187751.T value increased by 770.0%JPY 28.31677751.T unit share price increased by 0.000800000000001690.0%
6902.T (DENSO Corporation) 195,800 JPY 2,675,0006902.T value increased by 101050.4%JPY 13.66196902.T unit share price increased by 0.0515999999999990.4%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,475,6477269.T value decreased by -47037-1.9%JPY 13.90037269.T unit share price decreased by -0.2641-1.9%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,444,5038015.T value increased by 853073.6%JPY 31.58278015.T unit share price increased by 1.10213.6%
4543.T (Terumo Corporation) 149,300 JPY 2,428,8434543.T value increased by 126790.5%JPY 16.26824543.T unit share price increased by 0.0849000000000010.5%
7013.T (IHI Corporation) 113,900 JPY 2,369,6627013.T value increased by 443441.9%JPY 20.80487013.T unit share price increased by 0.38941.9%
4452.T (Kao Corporation) 51,600 JPY 2,211,7664452.T value increased by 249651.1%JPY 42.86374452.T unit share price increased by 0.48381.1%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,145,0091925.T value increased by 187570.9%JPY 34.65281925.T unit share price increased by 0.3030.9%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,088,0475401.T value decreased by -53856-2.5%JPY 3.87685401.T unit share price decreased by -0.1-2.5%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 2,018,5475020.T value increased by 423972.1%JPY 6.385795020.T unit share price increased by 0.134132.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 2,004,9978309.T value increased by 431142.2%JPY 27.92478309.T unit share price increased by 0.60042.2%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,965,9026201.T value increased by 324631.7%JPY 111.6996201.T unit share price increased by 1.8451.7%
1605.T (Inpex Corporation) 103,900 JPY 1,965,8131605.T value increased by 544092.8%JPY 18.92021605.T unit share price increased by 0.52362.8%
6971.T (Kyocera Corporation) 148,300 JPY 1,951,9536971.T value increased by 262971.4%JPY 13.16226971.T unit share price increased by 0.17731.4%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,936,5586988.T value increased by 151240.8%JPY 24.79596988.T unit share price increased by 0.19370.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,836,3325713.T value increased by 542393.0%JPY 32.21645713.T unit share price increased by 0.95163.0%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,790,0066479.T value increased by 231051.3%JPY 20.3416479.T unit share price increased by 0.26261.3%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,765,4072502.T value increased by 240731.4%JPY 11.12422502.T unit share price increased by 0.15171.4%
9719.T (SCSK Corporation) 47,600 JPY 1,763,8969719.T value increased by 137760.8%JPY 37.05669719.T unit share price increased by 0.28940.8%
1812.T (Kajima Corporation) 50,500 JPY 1,713,0221812.T value increased by 454532.7%JPY 33.92121812.T unit share price increased by 0.92.7%
1802.T (Obayashi Corporation) 90,200 JPY 1,648,8651802.T value decreased by -30675-1.8%JPY 18.28011802.T unit share price decreased by -0.3401-1.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,646,3329101.T value decreased by -49648-2.9%JPY 32.09229101.T unit share price decreased by -0.9678-2.9%
7259.T (Aisin Corporation) 90,500 JPY 1,630,4077259.T value increased by 297431.9%JPY 18.01557259.T unit share price increased by 0.32861.9%
1801.T (Taisei Corporation) 21,000 JPY 1,593,2781801.T value increased by 246921.6%JPY 75.87041801.T unit share price increased by 1.17581.6%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,585,5079532.T value increased by 427222.8%JPY 31.83759532.T unit share price increased by 0.85792.8%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,564,6729735.T value increased by 134150.9%JPY 33.94089735.T unit share price increased by 0.2910.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,561,8177012.T value increased by 180021.2%JPY 78.48337012.T unit share price increased by 0.904700000000011.2%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,560,5266504.T value increased by 923976.3%JPY 70.6126504.T unit share price increased by 4.18086.3%
7733.T (Olympus Corporation) 128,500 JPY 1,544,0317733.T value decreased by -851-0.1%JPY 12.01587733.T unit share price decreased by -0.0065999999999988-0.1%
7701.T (Shimadzu Corporation) 58,900 JPY 1,542,8117701.T value decreased by -17345-1.1%JPY 26.19377701.T unit share price decreased by -0.2945-1.1%
6326.T (Kubota Corporation) 117,200 JPY 1,518,1116326.T value increased by 80580.5%JPY 12.95326326.T unit share price increased by 0.0688000000000010.5%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,492,6761928.T value increased by 233021.6%JPY 21.60171928.T unit share price increased by 0.33721.6%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,492,1993407.T value increased by 690714.9%JPY 8.253313407.T unit share price increased by 0.382034.9%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,477,3273659.T value decreased by -29585-2.0%JPY 20.9553659.T unit share price decreased by -0.4196-2.0%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,475,2566383.T value increased by 420762.9%JPY 32.85656383.T unit share price increased by 0.93712.9%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,470,6906841.T value increased by 275271.9%JPY 30.89686841.T unit share price increased by 0.57821.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,467,8925019.T value increased by 121500.8%JPY 6.933835019.T unit share price increased by 0.0573900000000010.8%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,467,6357912.T value increased by 296182.1%JPY 17.02597912.T unit share price increased by 0.34362.1%
5201.T (AGC Inc.) 43,600 JPY 1,461,0235201.T value increased by 125410.9%JPY 33.50975201.T unit share price increased by 0.28760.9%
7270.T (Subaru Corporation) 66,900 JPY 1,434,6647270.T value increased by 320162.3%JPY 21.44497270.T unit share price increased by 0.47862.3%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,418,7837735.T value decreased by -5738-0.4%JPY 82.01067735.T unit share price decreased by -0.3317-0.4%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,394,6679602.T value decreased by -6099-0.4%JPY 60.1159602.T unit share price decreased by -0.2628-0.4%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,391,8947272.T value increased by 342672.5%JPY 7.325767272.T unit share price increased by 0.180352.5%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,388,8128331.T value increased by 267472.0%JPY 9.905938331.T unit share price increased by 0.190772.0%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,378,2712503.T value increased by 210091.5%JPY 14.3872503.T unit share price increased by 0.21931.5%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,377,8377201.T value decreased by -12369-0.9%JPY 2.200677201.T unit share price decreased by -0.01975-0.9%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,377,2867532.T value increased by 78570.6%JPY 6.466137532.T unit share price increased by 0.036890.6%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,361,7549531.T value increased by 318092.4%JPY 37.51399531.T unit share price increased by 0.87632.4%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,360,8997911.T value increased by 395023.0%JPY 24.74367911.T unit share price increased by 0.71823.0%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,359,6745411.T value increased by 438583.3%JPY 11.53245411.T unit share price increased by 0.3723.3%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,333,1774188.T value increased by 243391.9%JPY 5.397484188.T unit share price increased by 0.098541.9%
8113.T (Unicharm Corporation) 204,500 JPY 1,332,8778113.T value increased by 126631.0%JPY 6.517748113.T unit share price increased by 0.061931.0%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,331,0932269.T value increased by 20590.2%JPY 19.66162269.T unit share price increased by 0.03040.2%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,330,0317181.T value increased by 258012.0%JPY 26.28527181.T unit share price increased by 0.50992.0%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,328,8529202.T value increased by 188431.4%JPY 18.82239202.T unit share price increased by 0.26691.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,325,4322897.T value increased by 63190.5%JPY 18.1072897.T unit share price increased by 0.0862999999999980.5%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,322,1197202.T value increased by 172271.3%JPY 12.41437202.T unit share price increased by 0.16181.3%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,319,7218593.T value increased by 247781.9%JPY 7.978978593.T unit share price increased by 0.149811.9%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,314,6612267.T value increased by 339832.7%JPY 15.44842267.T unit share price increased by 0.39932.7%
3626.T (TIS Inc.) 39,500 JPY 1,311,7643626.T value decreased by -20988-1.6%JPY 33.20923626.T unit share price decreased by -0.5314-1.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,305,5859107.T value decreased by -3181-0.2%JPY 13.59989107.T unit share price decreased by -0.033199999999999-0.2%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,295,1407550.T value decreased by -21098-1.6%JPY 60.23917550.T unit share price decreased by -0.9813-1.6%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,294,3153402.T value increased by 170661.3%JPY 6.028483402.T unit share price increased by 0.079491.3%
6594.T (Nidec Corporation) 95,800 JPY 1,283,4666594.T value increased by 168531.3%JPY 13.39736594.T unit share price increased by 0.17591.3%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,281,6244911.T value decreased by -3928-0.3%JPY 16.38914911.T unit share price decreased by -0.0502-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,280,2104204.T value increased by 6770.1%JPY 16.91164204.T unit share price increased by 0.00890000000000060.1%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,269,1884704.T value increased by 42410.3%JPY 50.76754704.T unit share price increased by 0.16960.3%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,257,8394091.T value increased by 203201.6%JPY 31.8444091.T unit share price increased by 0.51441.6%
2413.T (M3, Inc.) 91,900 JPY 1,256,7292413.T value decreased by -52725-4.0%JPY 13.6752413.T unit share price decreased by -0.5737-4.0%
7309.T (Shimano Inc.) 12,100 JPY 1,253,5507309.T value decreased by -10992-0.9%JPY 103.5997309.T unit share price decreased by -0.90899999999999-0.9%
2801.T (Kikkoman Corporation) 155,100 JPY 1,247,1622801.T value decreased by -3130.0%JPY 8.041022801.T unit share price decreased by -0.00201999999999990.0%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,239,9472587.T value increased by 31210.3%JPY 30.6162587.T unit share price increased by 0.0770999999999980.3%
4768.T (Otsuka Corporation) 62,100 JPY 1,229,5064768.T value increased by 136271.1%JPY 19.79884768.T unit share price increased by 0.21941.1%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,198,0019435.T value increased by 24990.2%JPY 260.4359435.T unit share price increased by 0.543000000000010.2%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,196,4841878.T value decreased by -1407-0.1%JPY 18.75371878.T unit share price decreased by -0.022000000000002-0.1%
9021.T (West Japan Railway Company) 60,200 JPY 1,196,2149021.T value decreased by -22651-1.9%JPY 19.87079021.T unit share price decreased by -0.3762-1.9%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,193,5143088.T value increased by 89000.8%JPY 18.36183088.T unit share price increased by 0.1370.8%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,180,3479843.T value decreased by -19002-1.6%JPY 15.99399843.T unit share price decreased by -0.2574-1.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,179,6894612.T value increased by 301102.6%JPY 6.439354612.T unit share price increased by 0.164362.6%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,169,7948795.T value increased by 169631.5%JPY 21.30778795.T unit share price increased by 0.3091.5%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,164,5499143.T value increased by 58080.5%JPY 9.184149143.T unit share price increased by 0.04580.5%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,157,1289201.T value increased by 39730.3%JPY 19.25349201.T unit share price increased by 0.0660999999999990.3%
4689.T (LY Corporation) 419,100 JPY 1,154,1744689.T value decreased by -7284-0.6%JPY 2.753934689.T unit share price decreased by -0.01738-0.6%
6586.T (Makita Corporation) 40,000 JPY 1,152,7866586.T value decreased by -8885-0.8%JPY 28.81976586.T unit share price decreased by -0.2221-0.8%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,124,3573038.T value decreased by -23438-2.0%JPY 23.52213038.T unit share price decreased by -0.4903-2.0%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,121,5424684.T value increased by 24950.2%JPY 31.3284684.T unit share price increased by 0.0697000000000010.2%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,120,2044716.T value decreased by -8932-0.8%JPY 90.3394716.T unit share price decreased by -0.7204-0.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,114,1479104.T value increased by 69410.6%JPY 28.71519104.T unit share price increased by 0.17890.6%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,086,2623064.T value increased by 107091.0%JPY 14.23673064.T unit share price increased by 0.14031.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BHZPJ346 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 99,546,0676758.T value decreased by -1787317-1.8%JPY 27.50586758.T unit share price decreased by -0.4938-1.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 82,304,1918306.T value decreased by -1854260-2.2%JPY 14.86768306.T unit share price decreased by -0.335-2.2%
6857.T (Advantest Corporation) 558,100 JPY 74,096,2346857.T value decreased by -5146362-6.5%JPY 132.7656857.T unit share price decreased by -9.221-6.5%
9984.T (SoftBank Group Corp.) 482,500 JPY 70,798,1469984.T value decreased by -8341982-10.5%JPY 146.7329984.T unit share price decreased by -17.289-10.5%
6861.T (Keyence Corporation) 186,700 JPY 68,027,3116861.T value decreased by -764266-1.1%JPY 364.3676861.T unit share price decreased by -4.094-1.1%
7741.T (HOYA Corporation) 403,400 JPY 64,838,9127741.T value decreased by -1274560-1.9%JPY 160.7317741.T unit share price decreased by -3.16-1.9%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 61,443,0609983.T value increased by 8506871.4%JPY 363.7849983.T unit share price increased by 5.0371.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 58,518,2348316.T value decreased by -1485580-2.5%JPY 26.38458316.T unit share price decreased by -0.6698-2.5%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 47,157,2298411.T value decreased by -1202313-2.5%JPY 32.5488411.T unit share price decreased by -0.82989999999999-2.5%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 45,231,0707203.T value decreased by -1986463-4.2%JPY 19.70257203.T unit share price decreased by -0.8653-4.2%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 43,606,6468766.T value increased by 867080.2%JPY 37.3448766.T unit share price increased by 0.0742000000000050.2%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 43,551,3528802.T value decreased by -162291-0.4%JPY 21.31638802.T unit share price decreased by -0.079400000000003-0.4%
6954.T (Fanuc Corporation) 1,262,800 JPY 40,774,2936954.T value decreased by -1704588-4.0%JPY 32.28886954.T unit share price decreased by -1.3498-4.0%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 38,800,6747974.T value increased by 20572795.6%JPY 89.1157974.T unit share price increased by 4.7255.6%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 37,416,0554502.T value decreased by -526978-1.4%JPY 26.97434502.T unit share price decreased by -0.3799-1.4%
9020.T (East Japan Railway Company) 1,469,500 JPY 35,886,2969020.T value increased by 6995332.0%JPY 24.42089020.T unit share price increased by 0.47612.0%
9022.T (Central Japan Railway Company) 1,362,800 JPY 34,702,6239022.T value increased by 12889473.9%JPY 25.46429022.T unit share price increased by 0.94583.9%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 32,568,0936098.T value decreased by -749092-2.2%JPY 46.86098.T unit share price decreased by -1.0764-2.2%
6146.T (Disco Corporation) 105,700 JPY 32,567,3426146.T value decreased by -3174755-8.9%JPY 308.1116146.T unit share price decreased by -30.036-8.9%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 31,735,1188604.T value decreased by -866660-2.7%JPY 6.840798604.T unit share price decreased by -0.18682-2.7%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 29,949,6958801.T value decreased by -72003-0.2%JPY 10.35358801.T unit share price decreased by -0.024899999999999-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 29,603,3388830.T value decreased by -214554-0.7%JPY 42.5038830.T unit share price decreased by -0.308-0.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 28,770,0094519.T value increased by 666770.2%JPY 45.44519.T unit share price increased by 0.10520.2%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 28,637,9534507.T value decreased by -18138-0.1%JPY 16.81524507.T unit share price decreased by -0.0106-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 28,007,4866981.T value decreased by -1185838-4.1%JPY 21.62746981.T unit share price decreased by -0.9157-4.1%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 25,441,9054568.T value decreased by -156869-0.6%JPY 21.83484568.T unit share price decreased by -0.1346-0.6%
6273.T (SMC Corporation) 69,800 JPY 24,134,4836273.T value decreased by -1301939-5.1%JPY 345.7666273.T unit share price decreased by -18.653-5.1%
6501.T (Hitachi, Ltd.) 744,600 JPY 24,119,4526501.T value decreased by -1223986-4.8%JPY 32.39256501.T unit share price decreased by -1.6438-4.8%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 23,531,7498601.T value decreased by -577300-2.4%JPY 7.858328601.T unit share price decreased by -0.19279-2.4%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 21,866,9004755.T value decreased by -699316-3.1%JPY 6.490814755.T unit share price decreased by -0.20758-3.1%
6920.T (Lasertec Corporation) 109,600 JPY 20,343,7836920.T value decreased by -1641236-7.5%JPY 185.6186920.T unit share price decreased by -14.975-7.5%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 18,210,6978136.T value increased by 3693172.1%JPY 48.36848136.T unit share price increased by 0.98092.1%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,271,6787182.T value decreased by -136363-0.8%JPY 11.25127182.T unit share price decreased by -0.088799999999999-0.8%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,525,6319434.T value decreased by -173951-1.0%JPY 1.399279434.T unit share price decreased by -0.01473-1.0%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,370,4246723.T value decreased by -829968-4.8%JPY 11.99656723.T unit share price decreased by -0.6082-4.8%
9433.T (KDDI Corporation) 994,800 JPY 15,786,4349433.T value decreased by -131533-0.8%JPY 15.8699433.T unit share price decreased by -0.1322-0.8%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 14,954,5464503.T value decreased by -140911-0.9%JPY 11.00174503.T unit share price decreased by -0.1036-0.9%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,319,1348630.T value decreased by -550486-3.7%JPY 29.21688630.T unit share price decreased by -1.1232-3.7%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,443,8658697.T value decreased by -385142-2.8%JPY 11.16048697.T unit share price decreased by -0.3198-2.8%
8035.T (Tokyo Electron Limited) 60,100 JPY 12,998,0698035.T value decreased by -632616-4.6%JPY 216.2748035.T unit share price decreased by -10.526-4.6%
6869.T (Sysmex Corporation) 1,136,400 JPY 12,572,2476869.T value decreased by -70059-0.6%JPY 11.06326869.T unit share price decreased by -0.0617-0.6%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,392,8409005.T value decreased by -47174-0.4%JPY 11.07299005.T unit share price decreased by -0.042199999999999-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,877,9537832.T value decreased by -12774-0.1%JPY 31.29077832.T unit share price decreased by -0.0337-0.1%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 10,861,8084307.T value increased by 1325631.2%JPY 36.07384307.T unit share price increased by 0.44031.2%
4523.T (Eisai Co., Ltd.) 383,700 JPY 10,800,1504523.T value decreased by -538630-4.8%JPY 28.14744523.T unit share price decreased by -1.4038-4.8%
7936.T (ASICS Corporation) 437,100 JPY 10,762,1307936.T value decreased by -399386-3.6%JPY 24.62177936.T unit share price decreased by -0.9137-3.6%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,603,3143003.T value decreased by -122697-1.1%JPY 10.28553003.T unit share price decreased by -0.119-1.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,377,0507011.T value decreased by -391244-3.6%JPY 28.87337011.T unit share price decreased by -1.0886-3.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,073,8688725.T value decreased by -139730-1.4%JPY 20.36368725.T unit share price decreased by -0.2824-1.4%
6702.T (Fujitsu Limited) 393,200 JPY 9,859,6256702.T value decreased by -191141-1.9%JPY 25.07536702.T unit share price decreased by -0.4862-1.9%
8473.T (SBI Holdings, Inc.) 227,000 JPY 9,801,1868473.T value decreased by -193651-1.9%JPY 43.1778473.T unit share price decreased by -0.8531-1.9%
9766.T (Konami Group Corporation) 53,200 JPY 8,588,8209766.T value decreased by -176981-2.0%JPY 161.4449766.T unit share price decreased by -3.327-2.0%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,343,4258058.T value decreased by -39555-0.5%JPY 23.15058058.T unit share price decreased by -0.1097-0.5%
3092.T (ZOZO, Inc.) 998,700 JPY 8,310,9033092.T value increased by 456420.6%JPY 8.321723092.T unit share price increased by 0.0456999999999980.6%
8001.T (ITOCHU Corporation) 133,100 JPY 8,011,2758001.T value increased by 2289232.9%JPY 60.18998001.T unit share price increased by 1.71992.9%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 7,995,2088750.T value decreased by -201493-2.5%JPY 6.912088750.T unit share price decreased by -0.1742-2.5%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,700,0834151.T value decreased by -69591-0.9%JPY 15.42184151.T unit share price decreased by -0.1393-0.9%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 7,132,1398031.T value increased by 2810114.1%JPY 25.49018031.T unit share price increased by 1.00434.1%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,559,8527453.T value increased by 653101.0%JPY 21.01177453.T unit share price increased by 0.20921.0%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,399,9319697.T value decreased by -61928-1.0%JPY 25.67169697.T unit share price decreased by -0.2484-1.0%
8591.T (ORIX Corporation) 259,000 JPY 6,341,7618591.T value increased by 83800.1%JPY 24.48568591.T unit share price increased by 0.0324000000000030.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,002,1719042.T value decreased by -21621-0.4%JPY 25.90499042.T unit share price decreased by -0.093299999999999-0.4%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 5,910,9116503.T value decreased by -163689-2.7%JPY 27.47986503.T unit share price decreased by -0.761-2.7%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,771,7468308.T value decreased by -160966-2.7%JPY 9.621188308.T unit share price decreased by -0.26832-2.7%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,737,2486178.T value decreased by -113050-1.9%JPY 9.186956178.T unit share price decreased by -0.18102-1.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,589,3394063.T value decreased by -132595-2.3%JPY 29.57324063.T unit share price decreased by -0.7016-2.3%
6701.T (NEC Corporation) 145,100 JPY 5,310,4756701.T value increased by 293820.6%JPY 36.59876701.T unit share price increased by 0.20250.6%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 5,023,6974661.T value decreased by -11785-0.2%JPY 20.36364661.T unit share price decreased by -0.047799999999999-0.2%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,484,8597267.T value decreased by -110121-2.4%JPY 10.1177267.T unit share price decreased by -0.2484-2.4%
8002.T (Marubeni Corporation) 160,000 JPY 4,017,2408002.T value increased by 129370.3%JPY 25.10778002.T unit share price increased by 0.08080.3%
5803.T (Fujikura Ltd.) 30,700 JPY 3,902,7875803.T value decreased by -242048-5.8%JPY 127.1275803.T unit share price decreased by -7.884-5.8%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,700,8448267.T value decreased by -71282-1.9%JPY 14.84498267.T unit share price decreased by -0.286-1.9%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,631,2474578.T value decreased by -90997-2.4%JPY 54.68754578.T unit share price decreased by -1.3704-2.4%
8053.T (Sumitomo Corporation) 122,200 JPY 3,574,2488053.T value increased by 578961.6%JPY 29.24928053.T unit share price increased by 0.47381.6%
6762.T (TDK Corporation) 215,300 JPY 3,506,5876762.T value decreased by -135667-3.7%JPY 16.2876762.T unit share price decreased by -0.6301-3.7%
6301.T (Komatsu Ltd.) 106,400 JPY 3,501,0396301.T value decreased by -28865-0.8%JPY 32.90456301.T unit share price decreased by -0.2713-0.8%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,399,1386367.T value decreased by -52415-1.5%JPY 116.0126367.T unit share price decreased by -1.788-1.5%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 3,113,6645802.T value decreased by -103174-3.2%JPY 38.25145802.T unit share price decreased by -1.2675-3.2%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,952,8472802.T value decreased by -21346-0.7%JPY 28.72422802.T unit share price decreased by -0.2076-0.7%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,886,9004901.T value decreased by -31711-1.1%JPY 22.93014901.T unit share price decreased by -0.2519-1.1%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 2,877,4246752.T value decreased by -77216-2.6%JPY 11.03736752.T unit share price decreased by -0.2962-2.6%
7751.T (Canon Inc.) 97,000 JPY 2,746,6417751.T value decreased by -36351-1.3%JPY 28.31597751.T unit share price decreased by -0.3747-1.3%
6902.T (DENSO Corporation) 195,800 JPY 2,664,8956902.T value decreased by -48823-1.8%JPY 13.61036902.T unit share price decreased by -0.2493-1.8%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,522,6847269.T value decreased by -51374-2.0%JPY 14.16447269.T unit share price decreased by -0.2885-2.0%
4543.T (Terumo Corporation) 149,300 JPY 2,416,1644543.T value decreased by -31696-1.3%JPY 16.18334543.T unit share price decreased by -0.2123-1.3%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,359,1968015.T value decreased by -11319-0.5%JPY 30.48068015.T unit share price decreased by -0.1462-0.5%
7013.T (IHI Corporation) 113,900 JPY 2,325,3187013.T value decreased by -11416-0.5%JPY 20.41547013.T unit share price decreased by -0.1003-0.5%
4452.T (Kao Corporation) 51,600 JPY 2,186,8014452.T value decreased by -10139-0.5%JPY 42.37994452.T unit share price decreased by -0.1965-0.5%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,141,9035401.T value decreased by -66640-3.0%JPY 3.97685401.T unit share price decreased by -0.12373-3.0%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,126,2521925.T value decreased by -2790-0.1%JPY 34.34981925.T unit share price decreased by -0.045099999999998-0.1%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 1,976,1505020.T value decreased by -62494-3.1%JPY 6.251665020.T unit share price decreased by -0.1977-3.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,961,8838309.T value decreased by -36319-1.8%JPY 27.32438309.T unit share price decreased by -0.5058-1.8%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,933,4396201.T value decreased by -17081-0.9%JPY 109.8546201.T unit share price decreased by -0.971-0.9%
6971.T (Kyocera Corporation) 148,300 JPY 1,925,6566971.T value decreased by -28217-1.4%JPY 12.98496971.T unit share price decreased by -0.1902-1.4%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,921,4346988.T value decreased by -35203-1.8%JPY 24.60226988.T unit share price decreased by -0.4508-1.8%
1605.T (Inpex Corporation) 103,900 JPY 1,911,4041605.T value decreased by -33228-1.7%JPY 18.39661605.T unit share price decreased by -0.3198-1.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,782,0935713.T value decreased by -58762-3.2%JPY 31.26485713.T unit share price decreased by -1.0309-3.2%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,766,9016479.T value decreased by -33888-1.9%JPY 20.07846479.T unit share price decreased by -0.3851-1.9%
9719.T (SCSK Corporation) 47,600 JPY 1,750,1209719.T value decreased by -9958-0.6%JPY 36.76729719.T unit share price decreased by -0.2092-0.6%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,741,3342502.T value decreased by -6078-0.3%JPY 10.97252502.T unit share price decreased by -0.0383-0.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,695,9809101.T value decreased by -15302-0.9%JPY 33.069101.T unit share price decreased by -0.2983-0.9%
1802.T (Obayashi Corporation) 90,200 JPY 1,679,5401802.T value increased by 1224517.9%JPY 18.62021802.T unit share price increased by 1.35767.9%
1812.T (Kajima Corporation) 50,500 JPY 1,667,5691812.T value increased by 274181.7%JPY 33.02121812.T unit share price increased by 0.5431.7%
7259.T (Aisin Corporation) 90,500 JPY 1,600,6647259.T value decreased by -14702-0.9%JPY 17.68697259.T unit share price decreased by -0.1624-0.9%
1801.T (Taisei Corporation) 21,000 JPY 1,568,5861801.T value increased by 318672.1%JPY 74.69461801.T unit share price increased by 1.51752.1%
7701.T (Shimadzu Corporation) 58,900 JPY 1,560,1567701.T value decreased by -46784-2.9%JPY 26.48827701.T unit share price decreased by -0.7943-2.9%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,551,2579735.T value decreased by -987-0.1%JPY 33.64989735.T unit share price decreased by -0.0214-0.1%
7733.T (Olympus Corporation) 128,500 JPY 1,544,8827733.T value decreased by -43410-2.7%JPY 12.02247733.T unit share price decreased by -0.3378-2.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,543,8157012.T value decreased by -24626-1.6%JPY 77.57867012.T unit share price decreased by -1.2375-1.6%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,542,7859532.T value decreased by -3208-0.2%JPY 30.97969532.T unit share price decreased by -0.064399999999999-0.2%
6326.T (Kubota Corporation) 117,200 JPY 1,510,0536326.T value decreased by -32545-2.1%JPY 12.88446326.T unit share price decreased by -0.2777-2.1%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,506,9123659.T value decreased by -46069-3.0%JPY 21.37463659.T unit share price decreased by -0.6535-3.0%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,469,3741928.T value decreased by -5130.0%JPY 21.26451928.T unit share price decreased by -0.0073999999999970.0%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,468,1296504.T value decreased by -95058-6.1%JPY 66.43126504.T unit share price decreased by -4.3012-6.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,455,7425019.T value decreased by -48564-3.2%JPY 6.876445019.T unit share price decreased by -0.2294-3.2%
5201.T (AGC Inc.) 43,600 JPY 1,448,4825201.T value increased by 665394.8%JPY 33.22215201.T unit share price increased by 1.52624.8%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,443,1636841.T value decreased by -14984-1.0%JPY 30.31866841.T unit share price decreased by -0.3147-1.0%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,438,0177912.T value decreased by -11528-0.8%JPY 16.68237912.T unit share price decreased by -0.1338-0.8%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,433,1806383.T value decreased by -61974-4.1%JPY 31.91946383.T unit share price decreased by -1.3802-4.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,424,5217735.T value decreased by -25839-1.8%JPY 82.34237735.T unit share price decreased by -1.4935-1.8%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,423,1283407.T value decreased by -6890.0%JPY 7.871283407.T unit share price decreased by -0.00381000000000050.0%
7270.T (Subaru Corporation) 66,900 JPY 1,402,6487270.T value decreased by -46608-3.2%JPY 20.96637270.T unit share price decreased by -0.6967-3.2%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,400,7669602.T value increased by 165851.2%JPY 60.37789602.T unit share price increased by 0.71481.2%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,390,2067201.T value decreased by -47749-3.3%JPY 2.220427201.T unit share price decreased by -0.07627-3.3%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,369,4297532.T value increased by 566734.3%JPY 6.429247532.T unit share price increased by 0.266074.3%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,362,0658331.T value decreased by -21701-1.6%JPY 9.715168331.T unit share price decreased by -0.15478-1.6%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,357,6277272.T value decreased by -19732-1.4%JPY 7.145417272.T unit share price decreased by -0.10385-1.4%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,357,2622503.T value increased by 4670.0%JPY 14.16772503.T unit share price increased by 0.00489999999999920.0%
3626.T (TIS Inc.) 39,500 JPY 1,332,7523626.T value increased by 416213.2%JPY 33.74063626.T unit share price increased by 1.05373.2%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,329,9459531.T value increased by 60.0%JPY 36.63769531.T unit share price increased by 0.000199999999999530.0%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,329,0342269.T value increased by 91940.7%JPY 19.63122269.T unit share price increased by 0.13580.7%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,321,3977911.T value decreased by -24247-1.8%JPY 24.02547911.T unit share price decreased by -0.4409-1.8%
8113.T (Unicharm Corporation) 204,500 JPY 1,320,2148113.T value increased by 58520.4%JPY 6.455818113.T unit share price increased by 0.028610.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,319,1132897.T value decreased by -4161-0.3%JPY 18.02072897.T unit share price decreased by -0.056799999999999-0.3%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,316,2387550.T value decreased by -12348-0.9%JPY 61.22047550.T unit share price decreased by -0.5743-0.9%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,315,8165411.T value decreased by -42307-3.1%JPY 11.16045411.T unit share price decreased by -0.3589-3.1%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,310,0099202.T value decreased by -46577-3.4%JPY 18.55549202.T unit share price decreased by -0.6597-3.4%
2413.T (M3, Inc.) 91,900 JPY 1,309,4542413.T value increased by 81940.6%JPY 14.24872413.T unit share price increased by 0.08920.6%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,308,8384188.T value decreased by -32638-2.4%JPY 5.298944188.T unit share price decreased by -0.13214-2.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,308,7669107.T value decreased by -23324-1.8%JPY 13.6339107.T unit share price decreased by -0.2429-1.8%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,304,8927202.T value decreased by -19111-1.4%JPY 12.25257202.T unit share price decreased by -0.1795-1.4%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,304,2307181.T value decreased by -21177-1.6%JPY 25.77537181.T unit share price decreased by -0.4185-1.6%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,294,9438593.T value decreased by -8137-0.6%JPY 7.829168593.T unit share price decreased by -0.0492-0.6%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,285,5524911.T value decreased by -50111-3.8%JPY 16.43934911.T unit share price decreased by -0.6408-3.8%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,280,6782267.T value decreased by -4740-0.4%JPY 15.04912267.T unit share price decreased by -0.0557-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,279,5334204.T value decreased by -26507-2.0%JPY 16.90274204.T unit share price decreased by -0.3501-2.0%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,277,2493402.T value decreased by -48224-3.6%JPY 5.948993402.T unit share price decreased by -0.22461-3.6%
6594.T (Nidec Corporation) 95,800 JPY 1,266,6136594.T value increased by 381603.1%JPY 13.22146594.T unit share price increased by 0.39833.1%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,264,9474704.T value decreased by -20949-1.6%JPY 50.59794704.T unit share price decreased by -0.8379-1.6%
7309.T (Shimano Inc.) 12,100 JPY 1,264,5427309.T value decreased by -20829-1.6%JPY 104.5087309.T unit share price decreased by -1.721-1.6%
2801.T (Kikkoman Corporation) 155,100 JPY 1,247,4752801.T value decreased by -19452-1.5%JPY 8.043042801.T unit share price decreased by -0.12541-1.5%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,237,5194091.T value decreased by -23226-1.8%JPY 31.32964091.T unit share price decreased by -0.588-1.8%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,236,8262587.T value increased by 43610.4%JPY 30.53892587.T unit share price increased by 0.10770.4%
9021.T (West Japan Railway Company) 60,200 JPY 1,218,8659021.T value decreased by -20887-1.7%JPY 20.24699021.T unit share price decreased by -0.347-1.7%
4768.T (Otsuka Corporation) 62,100 JPY 1,215,8794768.T value increased by 116911.0%JPY 19.57944768.T unit share price increased by 0.18831.0%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,199,3499843.T value increased by 119671.0%JPY 16.25139843.T unit share price increased by 0.16211.0%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,197,8911878.T value increased by 44090.4%JPY 18.77571878.T unit share price increased by 0.0690999999999990.4%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,195,5029435.T value increased by 31820.3%JPY 259.8929435.T unit share price increased by 0.692000000000010.3%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,184,6143088.T value increased by 40670.3%JPY 18.22483088.T unit share price increased by 0.06250.3%
6586.T (Makita Corporation) 40,000 JPY 1,161,6716586.T value decreased by -22461-1.9%JPY 29.04186586.T unit share price decreased by -0.5615-1.9%
4689.T (LY Corporation) 419,100 JPY 1,161,4584689.T value decreased by -51349-4.2%JPY 2.771314689.T unit share price decreased by -0.12253-4.2%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,158,7419143.T value decreased by -22091-1.9%JPY 9.138349143.T unit share price decreased by -0.17422-1.9%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,153,1559201.T value increased by 343733.1%JPY 19.18739201.T unit share price increased by 0.5723.1%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,152,8318795.T value decreased by -21079-1.8%JPY 20.99878795.T unit share price decreased by -0.384-1.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,149,5794612.T value decreased by -23584-2.0%JPY 6.274994612.T unit share price decreased by -0.12874-2.0%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,147,7953038.T value increased by 284782.5%JPY 24.01243038.T unit share price increased by 0.59572.5%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,129,1364716.T value decreased by -966-0.1%JPY 91.05944716.T unit share price decreased by -0.0779-0.1%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,119,0474684.T value increased by 90710.8%JPY 31.25834684.T unit share price increased by 0.25340.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,107,2069104.T value increased by 51390.5%JPY 28.53629104.T unit share price increased by 0.13240.5%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,075,5533064.T value increased by 297512.8%JPY 14.09643064.T unit share price increased by 0.392.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BHZPJ346 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 101,333,3846758.T value decreased by -388862-0.4%JPY 27.99966758.T unit share price decreased by -0.1075-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 84,158,4518306.T value increased by 4704450.6%JPY 15.20268306.T unit share price increased by 0.0850000000000010.6%
6857.T (Advantest Corporation) 558,100 JPY 79,242,5966857.T value decreased by -4531247-5.4%JPY 141.9866857.T unit share price decreased by -8.119-5.4%
9984.T (SoftBank Group Corp.) 482,500 JPY 79,140,1289984.T value decreased by -5588907-6.6%JPY 164.0219984.T unit share price decreased by -11.583-6.6%
6861.T (Keyence Corporation) 186,700 JPY 68,791,5776861.T value decreased by -703826-1.0%JPY 368.4616861.T unit share price decreased by -3.769-1.0%
7741.T (HOYA Corporation) 403,400 JPY 66,113,4727741.T value increased by 4570960.7%JPY 163.8917741.T unit share price increased by 1.1330.7%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 60,592,3739983.T value decreased by -1499267-2.4%JPY 358.7479983.T unit share price decreased by -8.877-2.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 60,003,8148316.T value increased by 971300.2%JPY 27.05438316.T unit share price increased by 0.0438000000000010.2%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 48,359,5428411.T value decreased by -43564-0.1%JPY 33.37798411.T unit share price decreased by -0.030000000000001-0.1%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 47,217,5337203.T value increased by 4768581.0%JPY 20.56787203.T unit share price increased by 0.20771.0%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 43,713,6438802.T value increased by 4456571.0%JPY 21.39578802.T unit share price increased by 0.21811.0%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 43,519,9388766.T value decreased by -286332-0.7%JPY 37.26988766.T unit share price decreased by -0.2452-0.7%
6954.T (Fanuc Corporation) 1,262,800 JPY 42,478,8816954.T value increased by 22577285.6%JPY 33.63866954.T unit share price increased by 1.78785.6%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 37,943,0334502.T value increased by 5667071.5%JPY 27.35424502.T unit share price increased by 0.40851.5%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 36,743,3957974.T value decreased by -108466-0.3%JPY 84.397974.T unit share price decreased by -0.2491-0.3%
6146.T (Disco Corporation) 105,700 JPY 35,742,0976146.T value increased by 3475991.0%JPY 338.1476146.T unit share price increased by 3.2891.0%
9020.T (East Japan Railway Company) 1,469,500 JPY 35,186,7639020.T value decreased by -624702-1.7%JPY 23.94479020.T unit share price decreased by -0.4251-1.7%
9022.T (Central Japan Railway Company) 1,362,800 JPY 33,413,6769022.T value increased by 1140500.3%JPY 24.51849022.T unit share price increased by 0.08370.3%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 33,317,1856098.T value decreased by -1485717-4.3%JPY 47.87646098.T unit share price decreased by -2.135-4.3%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 32,601,7788604.T value decreased by -567975-1.7%JPY 7.027618604.T unit share price decreased by -0.12243-1.7%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 30,021,6988801.T value decreased by -36106-0.1%JPY 10.37848801.T unit share price decreased by -0.012500000000001-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 29,817,8928830.T value increased by 779630.3%JPY 42.8118830.T unit share price increased by 0.11190.3%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 29,193,3246981.T value increased by 6928212.4%JPY 22.54316981.T unit share price increased by 0.5352.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 28,703,3324519.T value decreased by -279320-1.0%JPY 45.29484519.T unit share price decreased by -0.4408-1.0%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 28,656,0914507.T value increased by 1467770.5%JPY 16.82584507.T unit share price increased by 0.0861000000000020.5%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 25,598,7744568.T value decreased by -2139223-7.7%JPY 21.96944568.T unit share price decreased by -1.836-7.7%
6273.T (SMC Corporation) 69,800 JPY 25,436,4226273.T value increased by 16285656.8%JPY 364.4196273.T unit share price increased by 23.3326.8%
6501.T (Hitachi, Ltd.) 744,600 JPY 25,343,4386501.T value decreased by -348583-1.4%JPY 34.03636501.T unit share price decreased by -0.4682-1.4%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 24,109,0498601.T value increased by 9982124.3%JPY 8.051118601.T unit share price increased by 0.333354.3%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 22,566,2164755.T value increased by 5003312.3%JPY 6.698394755.T unit share price increased by 0.148512.3%
6920.T (Lasertec Corporation) 109,600 JPY 21,985,0196920.T value increased by 17823528.8%JPY 200.5936920.T unit share price increased by 16.2628.8%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 17,841,3808136.T value increased by 3581002.0%JPY 47.38758136.T unit share price increased by 0.95122.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,408,0417182.T value increased by 1969931.1%JPY 11.347182.T unit share price increased by 0.12831.1%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 17,200,3926723.T value increased by 2806801.7%JPY 12.60476723.T unit share price increased by 0.20571.7%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,699,5829434.T value decreased by -58833-0.4%JPY 1.4149434.T unit share price decreased by -0.00498-0.4%
9433.T (KDDI Corporation) 994,800 JPY 15,917,9679433.T value increased by 302120.2%JPY 16.00129433.T unit share price increased by 0.03040.2%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 15,095,4574503.T value increased by 8652516.1%JPY 11.10534503.T unit share price increased by 0.63656.1%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,869,6208630.T value decreased by -101285-0.7%JPY 30.348630.T unit share price decreased by -0.2066-0.7%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,829,0078697.T value increased by 3116952.3%JPY 11.48028697.T unit share price increased by 0.25882.3%
8035.T (Tokyo Electron Limited) 60,100 JPY 13,630,6858035.T value increased by 3024252.3%JPY 226.88035.T unit share price increased by 5.0322.3%
6869.T (Sysmex Corporation) 1,136,400 JPY 12,642,3066869.T value decreased by -91273-0.7%JPY 11.12496869.T unit share price decreased by -0.080299999999999-0.7%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,440,0149005.T value decreased by -20957-0.2%JPY 11.11519005.T unit share price decreased by -0.018700000000001-0.2%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,890,7277832.T value increased by 637090.5%JPY 31.32447832.T unit share price increased by 0.16790.5%
4523.T (Eisai Co., Ltd.) 383,700 JPY 11,338,7804523.T value decreased by -38407-0.3%JPY 29.55124523.T unit share price decreased by -0.1001-0.3%
7936.T (ASICS Corporation) 437,100 JPY 11,161,5167936.T value decreased by -20870-0.2%JPY 25.53547936.T unit share price decreased by -0.047700000000003-0.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,768,2947011.T value decreased by -81913-0.8%JPY 29.96197011.T unit share price decreased by -0.2279-0.8%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 10,729,2454307.T value decreased by -1051018-8.9%JPY 35.63354307.T unit share price decreased by -3.4906-8.9%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,726,0113003.T value increased by 909360.9%JPY 10.40453003.T unit share price increased by 0.0882000000000010.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,213,5988725.T value decreased by -12609-0.1%JPY 20.6468725.T unit share price decreased by -0.025500000000001-0.1%
6702.T (Fujitsu Limited) 393,200 JPY 10,050,7666702.T value decreased by -233024-2.3%JPY 25.56156702.T unit share price decreased by -0.5926-2.3%
8473.T (SBI Holdings, Inc.) 227,000 JPY 9,994,8378473.T value decreased by -188313-1.8%JPY 44.03018473.T unit share price decreased by -0.8296-1.8%
9766.T (Konami Group Corporation) 53,200 JPY 8,765,8019766.T value decreased by -118987-1.3%JPY 164.7719766.T unit share price decreased by -2.236-1.3%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,382,9808058.T value decreased by -297019-3.4%JPY 23.26028058.T unit share price decreased by -0.8241-3.4%
3092.T (ZOZO, Inc.) 998,700 JPY 8,265,2613092.T value decreased by -375559-4.3%JPY 8.276023092.T unit share price decreased by -0.37605-4.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,196,7018750.T value increased by 538330.7%JPY 7.086288750.T unit share price increased by 0.046540.7%
8001.T (ITOCHU Corporation) 133,100 JPY 7,782,3528001.T value increased by 696770.9%JPY 58.478001.T unit share price increased by 0.52350.9%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,769,6744151.T value increased by 529990.7%JPY 15.56114151.T unit share price increased by 0.10610.7%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 6,851,1288031.T value decreased by -51059-0.7%JPY 24.48588031.T unit share price decreased by -0.1825-0.7%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,494,5427453.T value increased by 753251.2%JPY 20.80257453.T unit share price increased by 0.24131.2%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,461,8599697.T value decreased by -63210-1.0%JPY 25.929697.T unit share price decreased by -0.2536-1.0%
8591.T (ORIX Corporation) 259,000 JPY 6,333,3818591.T value increased by 148730.2%JPY 24.45328591.T unit share price increased by 0.0573999999999980.2%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 6,074,6006503.T value increased by 497070.8%JPY 28.24086503.T unit share price increased by 0.23110.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,023,7929042.T value decreased by -193961-3.1%JPY 25.99829042.T unit share price decreased by -0.8372-3.1%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,932,7128308.T value increased by 1195692.1%JPY 9.88958308.T unit share price increased by 0.199312.1%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,850,2986178.T value decreased by -10784-0.2%JPY 9.367976178.T unit share price decreased by -0.01727-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,721,9344063.T value increased by 136130.2%JPY 30.27484063.T unit share price increased by 0.0719999999999990.2%
6701.T (NEC Corporation) 145,100 JPY 5,281,0936701.T value decreased by -7937-0.2%JPY 36.39626701.T unit share price decreased by -0.054699999999997-0.2%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 5,035,4824661.T value increased by 414580.8%JPY 20.41144661.T unit share price increased by 0.16810.8%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,594,9807267.T value increased by 1080512.4%JPY 10.36547267.T unit share price increased by 0.24372.4%
5803.T (Fujikura Ltd.) 30,700 JPY 4,144,8355803.T value decreased by -71995-1.7%JPY 135.0115803.T unit share price decreased by -2.345-1.7%
8002.T (Marubeni Corporation) 160,000 JPY 4,004,3038002.T value increased by 594531.5%JPY 25.02698002.T unit share price increased by 0.37161.5%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,772,1268267.T value decreased by -173810-4.4%JPY 15.13098267.T unit share price decreased by -0.6972-4.4%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,722,2444578.T value increased by 1145653.2%JPY 56.05794578.T unit share price increased by 1.72543.2%
6762.T (TDK Corporation) 215,300 JPY 3,642,2546762.T value decreased by -91708-2.5%JPY 16.91716762.T unit share price decreased by -0.426-2.5%
6301.T (Komatsu Ltd.) 106,400 JPY 3,529,9046301.T value decreased by -36438-1.0%JPY 33.17586301.T unit share price decreased by -0.3425-1.0%
8053.T (Sumitomo Corporation) 122,200 JPY 3,516,3528053.T value decreased by -40431-1.1%JPY 28.77548053.T unit share price decreased by -0.3308-1.1%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,451,5536367.T value increased by 344081.0%JPY 117.86367.T unit share price increased by 1.1741.0%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 3,216,8385802.T value increased by 2328327.8%JPY 39.51895802.T unit share price increased by 2.86037.8%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,974,1932802.T value increased by 574412.0%JPY 28.93182802.T unit share price increased by 0.55872.0%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 2,954,6406752.T value decreased by -87494-2.9%JPY 11.33356752.T unit share price decreased by -0.3356-2.9%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,918,6114901.T value decreased by -5782-0.2%JPY 23.1824901.T unit share price decreased by -0.045900000000003-0.2%
7751.T (Canon Inc.) 97,000 JPY 2,782,9927751.T value decreased by -6958-0.2%JPY 28.69067751.T unit share price decreased by -0.0718-0.2%
6902.T (DENSO Corporation) 195,800 JPY 2,713,7186902.T value decreased by -32246-1.2%JPY 13.85966902.T unit share price decreased by -0.1647-1.2%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,574,0587269.T value decreased by -92964-3.5%JPY 14.45297269.T unit share price decreased by -0.522-3.5%
4543.T (Terumo Corporation) 149,300 JPY 2,447,8604543.T value increased by 343581.4%JPY 16.39564543.T unit share price increased by 0.23011.4%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,370,5158015.T value increased by 16860.1%JPY 30.62688015.T unit share price increased by 0.0217999999999990.1%
7013.T (IHI Corporation) 113,900 JPY 2,336,7347013.T value decreased by -39185-1.6%JPY 20.51577013.T unit share price decreased by -0.344-1.6%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,208,5435401.T value decreased by -15049-0.7%JPY 4.100535401.T unit share price decreased by -0.02794-0.7%
4452.T (Kao Corporation) 51,600 JPY 2,196,9404452.T value increased by 140880.6%JPY 42.57644452.T unit share price increased by 0.27310.6%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,129,0421925.T value increased by 273541.3%JPY 34.39491925.T unit share price increased by 0.44191.3%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 2,038,6445020.T value increased by 434972.2%JPY 6.449365020.T unit share price increased by 0.13762.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,998,2028309.T value increased by 271671.4%JPY 27.83018309.T unit share price increased by 0.37841.4%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,956,6376988.T value increased by 36940.2%JPY 25.0536988.T unit share price increased by 0.04730.2%
6971.T (Kyocera Corporation) 148,300 JPY 1,953,8736971.T value decreased by -18649-0.9%JPY 13.17516971.T unit share price decreased by -0.1258-0.9%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,950,5206201.T value increased by 292221.5%JPY 110.8256201.T unit share price increased by 1.661.5%
1605.T (Inpex Corporation) 103,900 JPY 1,944,6321605.T value increased by 294341.5%JPY 18.71641605.T unit share price increased by 0.28331.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,840,8555713.T value decreased by -36770-2.0%JPY 32.29575713.T unit share price decreased by -0.64510000000001-2.0%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,800,7896479.T value increased by 559203.2%JPY 20.46356479.T unit share price increased by 0.63543.2%
9719.T (SCSK Corporation) 47,600 JPY 1,760,0789719.T value increased by 86450.5%JPY 36.97649719.T unit share price increased by 0.18160.5%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,747,4122502.T value increased by 371072.2%JPY 11.01082502.T unit share price increased by 0.23382.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,711,2829101.T value decreased by -63124-3.6%JPY 33.35839101.T unit share price decreased by -1.2305-3.6%
1812.T (Kajima Corporation) 50,500 JPY 1,640,1511812.T value increased by 97340.6%JPY 32.47821812.T unit share price increased by 0.19270.6%
7259.T (Aisin Corporation) 90,500 JPY 1,615,3667259.T value decreased by -13781-0.8%JPY 17.84937259.T unit share price decreased by -0.1523-0.8%
7701.T (Shimadzu Corporation) 58,900 JPY 1,606,9407701.T value increased by 209871.3%JPY 27.28257701.T unit share price increased by 0.35631.3%
7733.T (Olympus Corporation) 128,500 JPY 1,588,2927733.T value increased by 46050.3%JPY 12.36027733.T unit share price increased by 0.03580.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,568,4417012.T value decreased by -32597-2.0%JPY 78.81617012.T unit share price decreased by -1.6381-2.0%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,563,1876504.T value decreased by -22708-1.4%JPY 70.73246504.T unit share price decreased by -1.0276-1.4%
1802.T (Obayashi Corporation) 90,200 JPY 1,557,0891802.T value increased by 284441.9%JPY 17.26261802.T unit share price increased by 0.31531.9%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,552,9813659.T value increased by 1121057.8%JPY 22.02813659.T unit share price increased by 1.59017.8%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,552,2449735.T value decreased by -7005-0.4%JPY 33.67129735.T unit share price decreased by -0.152-0.4%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,545,9939532.T value decreased by -20465-1.3%JPY 31.0449532.T unit share price decreased by -0.411-1.3%
6326.T (Kubota Corporation) 117,200 JPY 1,542,5986326.T value increased by 213741.4%JPY 13.16216326.T unit share price increased by 0.18241.4%
1801.T (Taisei Corporation) 21,000 JPY 1,536,7191801.T value increased by 59160.4%JPY 73.17711801.T unit share price increased by 0.28170.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,504,3065019.T value increased by 325362.2%JPY 7.105845019.T unit share price increased by 0.153692.2%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,495,1546383.T value increased by 595194.1%JPY 33.29966383.T unit share price increased by 1.32554.1%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,469,8871928.T value decreased by -14558-1.0%JPY 21.27191928.T unit share price decreased by -0.2107-1.0%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,458,1476841.T value increased by 303792.1%JPY 30.63336841.T unit share price increased by 0.63822.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,450,3607735.T value decreased by -197981-12.0%JPY 83.83587735.T unit share price decreased by -11.444-12.0%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,449,5457912.T value increased by 68660.5%JPY 16.81617912.T unit share price increased by 0.0796999999999990.5%
7270.T (Subaru Corporation) 66,900 JPY 1,449,2567270.T value increased by 242261.7%JPY 21.6637270.T unit share price increased by 0.36211.7%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,437,9557201.T value increased by 19370.1%JPY 2.296697201.T unit share price increased by 0.00309999999999990.1%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,423,8173407.T value increased by 366572.6%JPY 7.875093407.T unit share price increased by 0.202742.6%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,384,1819602.T value increased by 210071.5%JPY 59.6639602.T unit share price increased by 0.90551.5%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,383,7668331.T value increased by 142861.0%JPY 9.869948331.T unit share price increased by 0.101891.0%
5201.T (AGC Inc.) 43,600 JPY 1,381,9435201.T value increased by 184261.4%JPY 31.69595201.T unit share price increased by 0.42261.4%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,377,3597272.T value increased by 28250.2%JPY 7.249267272.T unit share price increased by 0.0148699999999990.2%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,358,1235411.T value increased by 52850.4%JPY 11.51935411.T unit share price increased by 0.0447999999999990.4%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,356,7952503.T value increased by 113990.8%JPY 14.16282503.T unit share price increased by 0.1190.8%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,356,5869202.T value increased by 332222.5%JPY 19.21519202.T unit share price increased by 0.47062.5%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,345,6447911.T value decreased by -3261-0.2%JPY 24.46637911.T unit share price decreased by -0.059200000000001-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,341,4764188.T value increased by 496243.8%JPY 5.431084188.T unit share price increased by 0.200913.8%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,335,6634911.T value increased by 164741.2%JPY 17.08014911.T unit share price increased by 0.21071.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,332,0909107.T value decreased by -46324-3.4%JPY 13.87599107.T unit share price decreased by -0.4826-3.4%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,329,9399531.T value increased by 576434.5%JPY 36.63749531.T unit share price increased by 1.58794.5%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,328,5867550.T value decreased by -11284-0.8%JPY 61.79477550.T unit share price decreased by -0.5248-0.8%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,325,4733402.T value increased by 75320.6%JPY 6.17363402.T unit share price increased by 0.0350800000000010.6%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,325,4077181.T value increased by 148141.1%JPY 26.19387181.T unit share price increased by 0.29281.1%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,324,0037202.T value increased by 145631.1%JPY 12.4327202.T unit share price increased by 0.13681.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,323,2742897.T value increased by 34180.3%JPY 18.07752897.T unit share price increased by 0.0467000000000010.3%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,319,8402269.T value increased by 183311.4%JPY 19.49542269.T unit share price increased by 0.27071.4%
8113.T (Unicharm Corporation) 204,500 JPY 1,314,3628113.T value increased by 492153.9%JPY 6.42728113.T unit share price increased by 0.240663.9%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,312,7567532.T value increased by 443613.5%JPY 6.163177532.T unit share price increased by 0.208263.5%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,306,0404204.T value decreased by -7812-0.6%JPY 17.25284204.T unit share price decreased by -0.1032-0.6%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,303,0808593.T value increased by 88550.7%JPY 7.878368593.T unit share price increased by 0.053540.7%
2413.T (M3, Inc.) 91,900 JPY 1,301,2602413.T value increased by 76540.6%JPY 14.15952413.T unit share price increased by 0.0832999999999990.6%
3626.T (TIS Inc.) 39,500 JPY 1,291,1313626.T value decreased by -71026-5.2%JPY 32.68693626.T unit share price decreased by -1.7981-5.2%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,285,8964704.T value increased by 72260.6%JPY 51.43584704.T unit share price increased by 0.2890.6%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,285,4182267.T value increased by 135421.1%JPY 15.10482267.T unit share price increased by 0.15911.1%
7309.T (Shimano Inc.) 12,100 JPY 1,285,3717309.T value increased by 131541.0%JPY 106.2297309.T unit share price increased by 1.0871.0%
2801.T (Kikkoman Corporation) 155,100 JPY 1,266,9272801.T value increased by 331712.7%JPY 8.168452801.T unit share price increased by 0.213872.7%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,260,7454091.T value decreased by -53487-4.1%JPY 31.91764091.T unit share price decreased by -1.3541-4.1%
9021.T (West Japan Railway Company) 60,200 JPY 1,239,7529021.T value increased by 50910.4%JPY 20.59399021.T unit share price increased by 0.0846000000000020.4%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,232,4652587.T value increased by 74140.6%JPY 30.43122587.T unit share price increased by 0.1830.6%
6594.T (Nidec Corporation) 95,800 JPY 1,228,4536594.T value increased by 580305.0%JPY 12.82316594.T unit share price increased by 0.60575.0%
4689.T (LY Corporation) 419,100 JPY 1,212,8074689.T value decreased by -19000-1.5%JPY 2.893844689.T unit share price decreased by -0.04533-1.5%
4768.T (Otsuka Corporation) 62,100 JPY 1,204,1884768.T value decreased by -24717-2.0%JPY 19.39114768.T unit share price decreased by -0.398-2.0%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,193,4821878.T value increased by 27560.2%JPY 18.70661878.T unit share price increased by 0.0432000000000020.2%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,192,3209435.T value decreased by -25393-2.1%JPY 259.29435.T unit share price decreased by -5.52-2.1%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,187,3829843.T value decreased by -9698-0.8%JPY 16.08929843.T unit share price decreased by -0.1314-0.8%
6586.T (Makita Corporation) 40,000 JPY 1,184,1326586.T value decreased by -29428-2.4%JPY 29.60336586.T unit share price decreased by -0.7357-2.4%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,180,8329143.T value increased by 154651.3%JPY 9.312569143.T unit share price increased by 0.121971.3%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,180,5473088.T value increased by 28500.2%JPY 18.16233088.T unit share price increased by 0.0438999999999970.2%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,173,9108795.T value decreased by -9045-0.8%JPY 21.38278795.T unit share price decreased by -0.1647-0.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,173,1634612.T value increased by 53190.5%JPY 6.403734612.T unit share price increased by 0.029040.5%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,130,1024716.T value decreased by -14761-1.3%JPY 91.13734716.T unit share price decreased by -1.1904-1.3%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,119,3173038.T value increased by 99540.9%JPY 23.41673038.T unit share price increased by 0.20830.9%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,118,7829201.T value increased by 355203.3%JPY 18.61539201.T unit share price increased by 0.5913.3%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,109,9764684.T value decreased by -1944-0.2%JPY 31.00494684.T unit share price decreased by -0.054300000000001-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,102,0679104.T value decreased by -51674-4.5%JPY 28.40389104.T unit share price decreased by -1.3318-4.5%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,045,8023064.T value decreased by -19799-1.9%JPY 13.70643064.T unit share price decreased by -0.2595-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BHZPJ346 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 101,722,2466758.T value decreased by -462210.0%JPY 28.10716758.T unit share price decreased by -0.0127000000000020.0%
9984.T (SoftBank Group Corp.) 482,500 JPY 84,729,0359984.T value decreased by -384990.0%JPY 175.6049984.T unit share price decreased by -0.0799999999999840.0%
6857.T (Advantest Corporation) 558,100 JPY 83,773,8436857.T value decreased by -380650.0%JPY 150.1056857.T unit share price decreased by -0.0690000000000170.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 83,688,0068306.T value decreased by -380270.0%JPY 15.11768306.T unit share price decreased by -0.00689999999999990.0%
6861.T (Keyence Corporation) 186,700 JPY 69,495,4036861.T value decreased by -315780.0%JPY 372.236861.T unit share price decreased by -0.168999999999980.0%
7741.T (HOYA Corporation) 403,400 JPY 65,656,3767741.T value decreased by -298330.0%JPY 162.7587741.T unit share price decreased by -0.0729999999999790.0%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 62,091,6409983.T value decreased by -282130.0%JPY 367.6249983.T unit share price decreased by -0.166999999999970.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 59,906,6848316.T value decreased by -272210.0%JPY 27.01058316.T unit share price decreased by -0.01230.0%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 48,403,1068411.T value decreased by -219930.0%JPY 33.40798411.T unit share price decreased by -0.01520.0%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 46,740,6757203.T value decreased by -212390.0%JPY 20.36017203.T unit share price decreased by -0.00919999999999990.0%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 43,806,2708766.T value decreased by -199050.0%JPY 37.5158766.T unit share price decreased by -0.0170999999999990.0%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 43,267,9868802.T value decreased by -196610.0%JPY 21.17768802.T unit share price decreased by -0.00959999999999890.0%
6954.T (Fanuc Corporation) 1,262,800 JPY 40,221,1536954.T value decreased by -182760.0%JPY 31.85086954.T unit share price decreased by -0.0144000000000020.0%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 37,376,3264502.T value decreased by -169840.0%JPY 26.94574502.T unit share price decreased by -0.01220.0%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 36,851,8617974.T value decreased by -167440.0%JPY 84.63917974.T unit share price decreased by -0.0384999999999990.0%
9020.T (East Japan Railway Company) 1,469,500 JPY 35,811,4659020.T value decreased by -162720.0%JPY 24.36989020.T unit share price decreased by -0.0110999999999990.0%
6146.T (Disco Corporation) 105,700 JPY 35,394,4986146.T value decreased by -160830.0%JPY 334.8586146.T unit share price decreased by -0.151999999999990.0%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 34,802,9026098.T value decreased by -158130.0%JPY 50.01146098.T unit share price decreased by -0.02270.0%
9022.T (Central Japan Railway Company) 1,362,800 JPY 33,299,6269022.T value decreased by -151300.0%JPY 24.43479022.T unit share price decreased by -0.0110999999999990.0%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 33,169,7538604.T value decreased by -150720.0%JPY 7.150048604.T unit share price decreased by -0.00325000000000040.0%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 30,057,8048801.T value decreased by -136580.0%JPY 10.39098801.T unit share price decreased by -0.00469999999999970.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 29,739,9298830.T value decreased by -135130.0%JPY 42.69918830.T unit share price decreased by -0.0193999999999970.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 28,982,6524519.T value decreased by -131700.0%JPY 45.73564519.T unit share price decreased by -0.0208000000000010.0%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 28,509,3144507.T value decreased by -129540.0%JPY 16.73974507.T unit share price decreased by -0.00760000000000010.0%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 28,500,5036981.T value decreased by -129500.0%JPY 22.00816981.T unit share price decreased by -0.0100000000000020.0%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 27,737,9974568.T value decreased by -126040.0%JPY 23.80544568.T unit share price decreased by -0.01080.0%
6501.T (Hitachi, Ltd.) 744,600 JPY 25,692,0216501.T value decreased by -116740.0%JPY 34.50456501.T unit share price decreased by -0.0155999999999990.0%
6273.T (SMC Corporation) 69,800 JPY 23,807,8576273.T value decreased by -108180.0%JPY 341.0876273.T unit share price decreased by -0.155000000000030.0%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 23,110,8378601.T value decreased by -105010.0%JPY 7.717768601.T unit share price decreased by -0.00350999999999950.0%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 22,065,8854755.T value decreased by -100270.0%JPY 6.549884755.T unit share price decreased by -0.00297000000000040.0%
6920.T (Lasertec Corporation) 109,600 JPY 20,202,6676920.T value decreased by -91790.0%JPY 184.3316920.T unit share price decreased by -0.0840000000000030.0%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 17,483,2808136.T value decreased by -79440.0%JPY 46.43638136.T unit share price decreased by -0.0210999999999970.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,211,0487182.T value decreased by -78210.0%JPY 11.21177182.T unit share price decreased by -0.00509999999999880.0%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,919,7126723.T value decreased by -76880.0%JPY 12.3996723.T unit share price decreased by -0.00570000000000090.0%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,758,4159434.T value decreased by -76150.0%JPY 1.418989434.T unit share price decreased by -0.00064000000000020.0%
9433.T (KDDI Corporation) 994,800 JPY 15,887,7559433.T value decreased by -72190.0%JPY 15.97089433.T unit share price decreased by -0.0072999999999990.0%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,970,9058630.T value decreased by -68030.0%JPY 30.54668630.T unit share price decreased by -0.01390.0%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 14,230,2064503.T value decreased by -64660.0%JPY 10.46884503.T unit share price decreased by -0.00469999999999970.0%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,517,3128697.T value decreased by -61420.0%JPY 11.22148697.T unit share price decreased by -0.00510000000000050.0%
8035.T (Tokyo Electron Limited) 60,100 JPY 13,328,2608035.T value decreased by -60560.0%JPY 221.7688035.T unit share price decreased by -0.1010.0%
6869.T (Sysmex Corporation) 1,136,400 JPY 12,733,5796869.T value decreased by -57860.0%JPY 11.20526869.T unit share price decreased by -0.00510000000000050.0%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,460,9719005.T value decreased by -56620.0%JPY 11.13389005.T unit share price decreased by -0.00509999999999880.0%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,827,0187832.T value decreased by -53740.0%JPY 31.15657832.T unit share price decreased by -0.0141999999999990.0%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,780,2634307.T value decreased by -53530.0%JPY 39.12414307.T unit share price decreased by -0.0178000000000010.0%
4523.T (Eisai Co., Ltd.) 383,700 JPY 11,377,1874523.T value decreased by -51700.0%JPY 29.65134523.T unit share price decreased by -0.0134000000000010.0%
7936.T (ASICS Corporation) 437,100 JPY 11,182,3867936.T value decreased by -50810.0%JPY 25.58317936.T unit share price decreased by -0.0116999999999980.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,850,2077011.T value decreased by -49300.0%JPY 30.18987011.T unit share price decreased by -0.0136999999999960.0%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,635,0753003.T value decreased by -48330.0%JPY 10.31633003.T unit share price decreased by -0.00469999999999970.0%
6702.T (Fujitsu Limited) 393,200 JPY 10,283,7906702.T value decreased by -46730.0%JPY 26.15416702.T unit share price decreased by -0.0119000000000010.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,226,2078725.T value decreased by -46470.0%JPY 20.67158725.T unit share price decreased by -0.00939999999999940.0%
8473.T (SBI Holdings, Inc.) 227,000 JPY 10,183,1508473.T value decreased by -46270.0%JPY 44.85978473.T unit share price decreased by -0.0204000000000020.0%
9766.T (Konami Group Corporation) 53,200 JPY 8,884,7889766.T value decreased by -40370.0%JPY 167.0079766.T unit share price decreased by -0.0759999999999930.0%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,679,9998058.T value decreased by -39440.0%JPY 24.08438058.T unit share price decreased by -0.0110000000000030.0%
3092.T (ZOZO, Inc.) 998,700 JPY 8,640,8203092.T value decreased by -39270.0%JPY 8.652073092.T unit share price decreased by -0.00393000000000040.0%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,142,8688750.T value decreased by -37000.0%JPY 7.039748750.T unit share price decreased by -0.00319999999999960.0%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,716,6754151.T value decreased by -35070.0%JPY 15.4554151.T unit share price decreased by -0.00699999999999970.0%
8001.T (ITOCHU Corporation) 133,100 JPY 7,712,6758001.T value decreased by -35050.0%JPY 57.94658001.T unit share price decreased by -0.0262999999999990.0%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 6,902,1878031.T value decreased by -31360.0%JPY 24.66838031.T unit share price decreased by -0.0112000000000020.0%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,525,0699697.T value decreased by -29640.0%JPY 26.17369697.T unit share price decreased by -0.0119000000000010.0%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,419,2177453.T value decreased by -29170.0%JPY 20.56127453.T unit share price decreased by -0.00939999999999940.0%
8591.T (ORIX Corporation) 259,000 JPY 6,318,5088591.T value decreased by -28710.0%JPY 24.39588591.T unit share price decreased by -0.0110999999999990.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,217,7539042.T value decreased by -28250.0%JPY 26.83549042.T unit share price decreased by -0.01220.0%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 6,024,8936503.T value decreased by -27380.0%JPY 28.00976503.T unit share price decreased by -0.0128000000000020.0%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,861,0826178.T value decreased by -26630.0%JPY 9.385246178.T unit share price decreased by -0.00426000000000040.0%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,813,1438308.T value decreased by -26410.0%JPY 9.690198308.T unit share price decreased by -0.00440000000000040.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,708,3214063.T value decreased by -25940.0%JPY 30.20284063.T unit share price decreased by -0.01370.0%
6701.T (NEC Corporation) 145,100 JPY 5,289,0306701.T value decreased by -24040.0%JPY 36.45096701.T unit share price decreased by -0.0166000000000040.0%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 4,994,0244661.T value decreased by -22700.0%JPY 20.24334661.T unit share price decreased by -0.00919999999999990.0%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,486,9297267.T value decreased by -20390.0%JPY 10.12177267.T unit share price decreased by -0.00459999999999990.0%
5803.T (Fujikura Ltd.) 30,700 JPY 4,216,8305803.T value decreased by -19170.0%JPY 137.3565803.T unit share price decreased by -0.0620000000000120.0%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,945,9368267.T value decreased by -17930.0%JPY 15.82818267.T unit share price decreased by -0.0072000000000010.0%
8002.T (Marubeni Corporation) 160,000 JPY 3,944,8508002.T value decreased by -17920.0%JPY 24.65538002.T unit share price decreased by -0.0111999999999990.0%
6762.T (TDK Corporation) 215,300 JPY 3,733,9626762.T value decreased by -16970.0%JPY 17.34316762.T unit share price decreased by -0.00779999999999960.0%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,607,6794578.T value decreased by -16400.0%JPY 54.33254578.T unit share price decreased by -0.0246999999999960.0%
6301.T (Komatsu Ltd.) 106,400 JPY 3,566,3426301.T value decreased by -16200.0%JPY 33.51836301.T unit share price decreased by -0.0151999999999930.0%
8053.T (Sumitomo Corporation) 122,200 JPY 3,556,7838053.T value decreased by -16160.0%JPY 29.10628053.T unit share price decreased by -0.0132999999999970.0%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,417,1456367.T value decreased by -15530.0%JPY 116.6266367.T unit share price decreased by -0.0529999999999970.0%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 3,042,1346752.T value decreased by -13830.0%JPY 11.66916752.T unit share price decreased by -0.00530000000000010.0%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 2,984,0065802.T value decreased by -13560.0%JPY 36.65865802.T unit share price decreased by -0.0165999999999970.0%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,924,3934901.T value decreased by -13280.0%JPY 23.22794901.T unit share price decreased by -0.0105999999999970.0%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,916,7522802.T value decreased by -13250.0%JPY 28.37312802.T unit share price decreased by -0.0128999999999980.0%
7751.T (Canon Inc.) 97,000 JPY 2,789,9507751.T value decreased by -12670.0%JPY 28.76247751.T unit share price decreased by -0.0130000000000020.0%
6902.T (DENSO Corporation) 195,800 JPY 2,745,9646902.T value decreased by -12480.0%JPY 14.02436902.T unit share price decreased by -0.00639999999999930.0%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,667,0227269.T value decreased by -12120.0%JPY 14.97497269.T unit share price decreased by -0.00680000000000010.0%
4543.T (Terumo Corporation) 149,300 JPY 2,413,5024543.T value decreased by -10960.0%JPY 16.16554543.T unit share price decreased by -0.00729999999999720.0%
7013.T (IHI Corporation) 113,900 JPY 2,375,9197013.T value decreased by -10790.0%JPY 20.85977013.T unit share price decreased by -0.00949999999999920.0%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,368,8298015.T value decreased by -10770.0%JPY 30.6058015.T unit share price decreased by -0.01390.0%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,223,5925401.T value decreased by -10110.0%JPY 4.128475401.T unit share price decreased by -0.00187000000000030.0%
4452.T (Kao Corporation) 51,600 JPY 2,182,8524452.T value decreased by -9910.0%JPY 42.30334452.T unit share price decreased by -0.0191999999999980.0%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,101,6881925.T value decreased by -9550.0%JPY 33.9531925.T unit share price decreased by -0.01540.0%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 1,995,1475020.T value decreased by -9070.0%JPY 6.311765020.T unit share price decreased by -0.00287000000000060.0%
6971.T (Kyocera Corporation) 148,300 JPY 1,972,5226971.T value decreased by -8970.0%JPY 13.30096971.T unit share price decreased by -0.00600000000000020.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,971,0358309.T value decreased by -8960.0%JPY 27.45178309.T unit share price decreased by -0.0125000000000030.0%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,952,9436988.T value decreased by -8880.0%JPY 25.00576988.T unit share price decreased by -0.0112999999999990.0%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,921,2986201.T value decreased by -8730.0%JPY 109.1656201.T unit share price decreased by -0.0489999999999920.0%
1605.T (Inpex Corporation) 103,900 JPY 1,915,1981605.T value decreased by -8700.0%JPY 18.43311605.T unit share price decreased by -0.00840000000000170.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,877,6255713.T value decreased by -8530.0%JPY 32.94085713.T unit share price decreased by -0.0150000000000010.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,774,4069101.T value decreased by -8060.0%JPY 34.58889101.T unit share price decreased by -0.0157000000000020.0%
9719.T (SCSK Corporation) 47,600 JPY 1,751,4339719.T value decreased by -7960.0%JPY 36.79489719.T unit share price decreased by -0.01670.0%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,744,8696479.T value decreased by -7930.0%JPY 19.82816479.T unit share price decreased by -0.00900000000000030.0%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,710,3052502.T value decreased by -7770.0%JPY 10.7772502.T unit share price decreased by -0.0049000000000010.0%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,648,3417735.T value decreased by -7490.0%JPY 95.27987735.T unit share price decreased by -0.0433000000000020.0%
1812.T (Kajima Corporation) 50,500 JPY 1,630,4171812.T value decreased by -7410.0%JPY 32.28551812.T unit share price decreased by -0.0146999999999980.0%
7259.T (Aisin Corporation) 90,500 JPY 1,629,1477259.T value decreased by -7400.0%JPY 18.00167259.T unit share price decreased by -0.00819999999999870.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,601,0387012.T value decreased by -7280.0%JPY 80.45427012.T unit share price decreased by -0.0365999999999930.0%
7701.T (Shimadzu Corporation) 58,900 JPY 1,585,9537701.T value decreased by -7210.0%JPY 26.92627701.T unit share price decreased by -0.01220.0%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,585,8956504.T value decreased by -7200.0%JPY 71.766504.T unit share price decreased by -0.0324999999999990.0%
7733.T (Olympus Corporation) 128,500 JPY 1,583,6877733.T value decreased by -7200.0%JPY 12.32447733.T unit share price decreased by -0.00559999999999940.0%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,566,4589532.T value decreased by -7120.0%JPY 31.4559532.T unit share price decreased by -0.0143000000000020.0%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,559,2499735.T value decreased by -7090.0%JPY 33.82329735.T unit share price decreased by -0.01540.0%
1801.T (Taisei Corporation) 21,000 JPY 1,530,8031801.T value decreased by -6950.0%JPY 72.89541801.T unit share price decreased by -0.0331000000000050.0%
1802.T (Obayashi Corporation) 90,200 JPY 1,528,6451802.T value decreased by -6950.0%JPY 16.94731802.T unit share price decreased by -0.00769999999999980.0%
6326.T (Kubota Corporation) 117,200 JPY 1,521,2246326.T value decreased by -6910.0%JPY 12.97976326.T unit share price decreased by -0.00590000000000050.0%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,484,4451928.T value decreased by -6750.0%JPY 21.48261928.T unit share price decreased by -0.00969999999999870.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,471,7705019.T value decreased by -6690.0%JPY 6.952155019.T unit share price decreased by -0.00316000000000030.0%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,442,6797912.T value decreased by -6560.0%JPY 16.73647912.T unit share price decreased by -0.00760000000000010.0%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,440,8763659.T value decreased by -6550.0%JPY 20.4383659.T unit share price decreased by -0.00919999999999990.0%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,436,0187201.T value decreased by -6530.0%JPY 2.293597201.T unit share price decreased by -0.00104999999999980.0%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,435,6356383.T value decreased by -6520.0%JPY 31.97416383.T unit share price decreased by -0.0145000000000020.0%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,427,7686841.T value decreased by -6490.0%JPY 29.99516841.T unit share price decreased by -0.01370.0%
7270.T (Subaru Corporation) 66,900 JPY 1,425,0307270.T value decreased by -6470.0%JPY 21.30097270.T unit share price decreased by -0.00970000000000230.0%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,387,1603407.T value decreased by -6300.0%JPY 7.672353407.T unit share price decreased by -0.00348000000000060.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,378,4149107.T value decreased by -6260.0%JPY 14.35859107.T unit share price decreased by -0.00650000000000080.0%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,374,5347272.T value decreased by -6240.0%JPY 7.234397272.T unit share price decreased by -0.00327999999999930.0%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,369,4808331.T value decreased by -6220.0%JPY 9.768058331.T unit share price decreased by -0.00442999999999930.0%
5201.T (AGC Inc.) 43,600 JPY 1,363,5175201.T value decreased by -6190.0%JPY 31.27335201.T unit share price decreased by -0.0142000000000020.0%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,363,1749602.T value decreased by -6190.0%JPY 58.75759602.T unit share price decreased by -0.0266999999999980.0%
3626.T (TIS Inc.) 39,500 JPY 1,362,1573626.T value decreased by -6190.0%JPY 34.4853626.T unit share price decreased by -0.0157000000000020.0%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,352,8385411.T value decreased by -6150.0%JPY 11.47455411.T unit share price decreased by -0.00519999999999850.0%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,348,9057911.T value decreased by -6130.0%JPY 24.52557911.T unit share price decreased by -0.0111999999999990.0%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,345,3962503.T value decreased by -6110.0%JPY 14.04382503.T unit share price decreased by -0.00640000000000110.0%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,339,8707550.T value decreased by -6090.0%JPY 62.31957550.T unit share price decreased by -0.0284000000000050.0%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,323,3649202.T value decreased by -6010.0%JPY 18.74459202.T unit share price decreased by -0.00850000000000150.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,319,8562897.T value decreased by -6000.0%JPY 18.03082897.T unit share price decreased by -0.00820000000000220.0%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,319,1894911.T value decreased by -5990.0%JPY 16.86944911.T unit share price decreased by -0.00769999999999980.0%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,317,9413402.T value decreased by -5990.0%JPY 6.138523402.T unit share price decreased by -0.00279000000000010.0%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,314,2324091.T value decreased by -5970.0%JPY 33.27174091.T unit share price decreased by -0.0150999999999970.0%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,313,8524204.T value decreased by -5970.0%JPY 17.3564204.T unit share price decreased by -0.00789999999999940.0%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,310,5937181.T value decreased by -5960.0%JPY 25.9017181.T unit share price decreased by -0.0118000000000010.0%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,309,4407202.T value decreased by -5950.0%JPY 12.29527202.T unit share price decreased by -0.00560000000000120.0%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,301,5092269.T value decreased by -5920.0%JPY 19.22472269.T unit share price decreased by -0.0087000000000010.0%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,294,2258593.T value decreased by -5880.0%JPY 7.824828593.T unit share price decreased by -0.00354999999999970.0%
2413.T (M3, Inc.) 91,900 JPY 1,293,6062413.T value decreased by -5880.0%JPY 14.07622413.T unit share price decreased by -0.00639999999999930.0%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,291,8524188.T value decreased by -5870.0%JPY 5.230174188.T unit share price decreased by -0.00237999999999960.0%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,278,6704704.T value decreased by -5810.0%JPY 51.14684704.T unit share price decreased by -0.0232000000000030.0%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,272,2969531.T value decreased by -5780.0%JPY 35.04959531.T unit share price decreased by -0.0158999999999950.0%
7309.T (Shimano Inc.) 12,100 JPY 1,272,2177309.T value decreased by -5780.0%JPY 105.1427309.T unit share price decreased by -0.0480000000000020.0%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,271,8762267.T value decreased by -5780.0%JPY 14.94572267.T unit share price decreased by -0.00680000000000010.0%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,268,3957532.T value decreased by -5760.0%JPY 5.954917532.T unit share price decreased by -0.00269999999999990.0%
8113.T (Unicharm Corporation) 204,500 JPY 1,265,1478113.T value decreased by -5750.0%JPY 6.186548113.T unit share price decreased by -0.00281000000000020.0%
9021.T (West Japan Railway Company) 60,200 JPY 1,234,6619021.T value decreased by -5610.0%JPY 20.50939021.T unit share price decreased by -0.00929999999999960.0%
2801.T (Kikkoman Corporation) 155,100 JPY 1,233,7562801.T value decreased by -5600.0%JPY 7.954582801.T unit share price decreased by -0.00361000000000010.0%
4689.T (LY Corporation) 419,100 JPY 1,231,8074689.T value decreased by -5600.0%JPY 2.939174689.T unit share price decreased by -0.00134000000000030.0%
4768.T (Otsuka Corporation) 62,100 JPY 1,228,9054768.T value decreased by -5590.0%JPY 19.78914768.T unit share price decreased by -0.00900000000000030.0%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,225,0512587.T value decreased by -5570.0%JPY 30.24822587.T unit share price decreased by -0.01370.0%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,217,7139435.T value decreased by -5530.0%JPY 264.729435.T unit share price decreased by -0.119999999999950.0%
6586.T (Makita Corporation) 40,000 JPY 1,213,5606586.T value decreased by -5520.0%JPY 30.3396586.T unit share price decreased by -0.01380.0%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,197,0809843.T value decreased by -5440.0%JPY 16.22069843.T unit share price decreased by -0.00740000000000050.0%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,190,7261878.T value decreased by -5410.0%JPY 18.66341878.T unit share price decreased by -0.00850000000000150.0%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,182,9558795.T value decreased by -5370.0%JPY 21.54748795.T unit share price decreased by -0.0098000000000020.0%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,177,6973088.T value decreased by -5350.0%JPY 18.11843088.T unit share price decreased by -0.00819999999999870.0%
6594.T (Nidec Corporation) 95,800 JPY 1,170,4236594.T value decreased by -5320.0%JPY 12.21746594.T unit share price decreased by -0.00549999999999960.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,167,8444612.T value decreased by -5310.0%JPY 6.374694612.T unit share price decreased by -0.00289999999999950.0%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,165,3679143.T value decreased by -5300.0%JPY 9.190599143.T unit share price decreased by -0.00417999999999990.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,153,7419104.T value decreased by -5250.0%JPY 29.73569104.T unit share price decreased by -0.0134999999999970.0%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,144,8634716.T value decreased by -5200.0%JPY 92.32774716.T unit share price decreased by -0.0419000000000120.0%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,111,9204684.T value decreased by -5050.0%JPY 31.05924684.T unit share price decreased by -0.0140999999999990.0%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,109,3633038.T value decreased by -5040.0%JPY 23.20843038.T unit share price decreased by -0.01060.0%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,083,2629201.T value decreased by -4930.0%JPY 18.02439201.T unit share price decreased by -0.00819999999999870.0%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,065,6013064.T value decreased by -4840.0%JPY 13.96593064.T unit share price decreased by -0.00640000000000110.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BHZPJ346 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 101,768,4676758.T value increased by 24201642.4%JPY 28.11986758.T unit share price increased by 0.66872.4%
9984.T (SoftBank Group Corp.) 482,500 JPY 84,767,5349984.T value increased by 24547523.0%JPY 175.6849984.T unit share price increased by 5.0883.0%
6857.T (Advantest Corporation) 558,100 JPY 83,811,9086857.T value increased by 31912294.0%JPY 150.1746857.T unit share price increased by 5.7184.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 83,726,0338306.T value increased by 3470070.4%JPY 15.12458306.T unit share price increased by 0.06270.4%
6861.T (Keyence Corporation) 186,700 JPY 69,526,9816861.T value decreased by -3147537-4.3%JPY 372.3996861.T unit share price decreased by -16.859-4.3%
7741.T (HOYA Corporation) 403,400 JPY 65,686,2097741.T value increased by 22972103.6%JPY 162.8317741.T unit share price increased by 5.6943.6%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 62,119,8539983.T value increased by 24107754.0%JPY 367.7919983.T unit share price increased by 14.2744.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 59,933,9058316.T value increased by 5031330.8%JPY 27.02288316.T unit share price increased by 0.22680.8%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 48,425,0998411.T value increased by 4010760.8%JPY 33.42318411.T unit share price increased by 0.27680.8%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 46,761,9147203.T value decreased by -666520-1.4%JPY 20.36937203.T unit share price decreased by -0.2904-1.4%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 43,826,1758766.T value decreased by -36898-0.1%JPY 37.53218766.T unit share price decreased by -0.031500000000001-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 43,287,6478802.T value decreased by -141398-0.3%JPY 21.18728802.T unit share price decreased by -0.069199999999999-0.3%
6954.T (Fanuc Corporation) 1,262,800 JPY 40,239,4296954.T value increased by 4218911.1%JPY 31.86526954.T unit share price increased by 0.3341.1%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 37,393,3104502.T value decreased by -909059-2.4%JPY 26.95794502.T unit share price decreased by -0.6554-2.4%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 36,868,6057974.T value increased by 4075791.1%JPY 84.67767974.T unit share price increased by 0.93621.1%
9020.T (East Japan Railway Company) 1,469,500 JPY 35,827,7379020.T value increased by 15506834.5%JPY 24.38099020.T unit share price increased by 1.05524.5%
6146.T (Disco Corporation) 105,700 JPY 35,410,5816146.T value decreased by -77578-0.2%JPY 335.016146.T unit share price decreased by -0.73400000000004-0.2%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 34,818,7156098.T value increased by 4627011.3%JPY 50.03416098.T unit share price increased by 0.66491.3%
9022.T (Central Japan Railway Company) 1,362,800 JPY 33,314,7569022.T value decreased by -214906-0.6%JPY 24.44589022.T unit share price decreased by -0.1577-0.6%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 33,184,8258604.T value increased by 3847801.2%JPY 7.153298604.T unit share price increased by 0.082941.2%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 30,071,4628801.T value increased by 3685851.2%JPY 10.39568801.T unit share price increased by 0.12741.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 29,753,4428830.T value decreased by -114307-0.4%JPY 42.71858830.T unit share price decreased by -0.1641-0.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 28,995,8224519.T value increased by 10113273.6%JPY 45.75644519.T unit share price increased by 1.59593.6%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 28,522,2684507.T value increased by 10864114.0%JPY 16.74734507.T unit share price increased by 0.63794.0%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 28,513,4536981.T value increased by 305277812.0%JPY 22.01816981.T unit share price increased by 2.357312.0%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 27,750,6014568.T value decreased by -1287757-4.4%JPY 23.81624568.T unit share price decreased by -1.1052-4.4%
6501.T (Hitachi, Ltd.) 744,600 JPY 25,703,6956501.T value increased by 17329517.2%JPY 34.52016501.T unit share price increased by 2.32737.2%
6273.T (SMC Corporation) 69,800 JPY 23,818,6756273.T value increased by 1211300.5%JPY 341.2426273.T unit share price increased by 1.7360.5%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 23,121,3388601.T value increased by 650570.3%JPY 7.721278601.T unit share price increased by 0.021730.3%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 22,075,9124755.T value increased by 1250150.6%JPY 6.552854755.T unit share price increased by 0.0371000000000010.6%
6920.T (Lasertec Corporation) 109,600 JPY 20,211,8466920.T value decreased by -102882-0.5%JPY 184.4156920.T unit share price decreased by -0.93800000000002-0.5%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 17,491,2248136.T value increased by 1101680.6%JPY 46.45748136.T unit share price increased by 0.29260.6%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,218,8697182.T value increased by 969250.6%JPY 11.21687182.T unit share price increased by 0.0631999999999980.6%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,927,4006723.T value increased by 7334804.5%JPY 12.40476723.T unit share price increased by 0.53754.5%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,766,0309434.T value increased by 272840.2%JPY 1.419629434.T unit share price increased by 0.002310.2%
9433.T (KDDI Corporation) 994,800 JPY 15,894,9749433.T value increased by 532850.3%JPY 15.97819433.T unit share price increased by 0.0535999999999990.3%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,977,7088630.T value increased by 1887141.3%JPY 30.56058630.T unit share price increased by 0.3851.3%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 14,236,6724503.T value increased by 1291900.9%JPY 10.47354503.T unit share price increased by 0.0949999999999990.9%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,523,4548697.T value increased by 995070.7%JPY 11.22658697.T unit share price increased by 0.0825999999999990.7%
8035.T (Tokyo Electron Limited) 60,100 JPY 13,334,3168035.T value increased by 4734273.7%JPY 221.8698035.T unit share price increased by 7.8773.7%
6869.T (Sysmex Corporation) 1,136,400 JPY 12,739,3656869.T value increased by 275190.2%JPY 11.21036869.T unit share price increased by 0.02420.2%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,466,6339005.T value increased by 1105310.9%JPY 11.13899005.T unit share price increased by 0.0987999999999990.9%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,832,3927832.T value increased by 2078881.8%JPY 31.17077832.T unit share price increased by 0.54771.8%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,785,6164307.T value increased by 6451215.8%JPY 39.14194307.T unit share price increased by 2.14265.8%
4523.T (Eisai Co., Ltd.) 383,700 JPY 11,382,3574523.T value increased by 130990.1%JPY 29.66474523.T unit share price increased by 0.0340999999999990.1%
7936.T (ASICS Corporation) 437,100 JPY 11,187,4677936.T value increased by 816990.7%JPY 25.59487936.T unit share price increased by 0.1870.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,855,1377011.T value increased by 2758412.6%JPY 30.20357011.T unit share price increased by 0.76752.6%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,639,9083003.T value increased by 778050.7%JPY 10.3213003.T unit share price increased by 0.07550.7%
6702.T (Fujitsu Limited) 393,200 JPY 10,288,4636702.T value increased by 864070.8%JPY 26.1666702.T unit share price increased by 0.21980.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,230,8548725.T value decreased by -50460-0.5%JPY 20.68098725.T unit share price decreased by -0.102-0.5%
8473.T (SBI Holdings, Inc.) 227,000 JPY 10,187,7778473.T value increased by 4475314.6%JPY 44.88018473.T unit share price increased by 1.97154.6%
9766.T (Konami Group Corporation) 53,200 JPY 8,888,8259766.T value increased by 128488116.9%JPY 167.0839766.T unit share price increased by 24.15216.9%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,683,9438058.T value increased by 786670.9%JPY 24.09538058.T unit share price increased by 0.21830.9%
3092.T (ZOZO, Inc.) 998,700 JPY 8,644,7473092.T value increased by 1162971.4%JPY 8.6563092.T unit share price increased by 0.116451.4%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,146,5688750.T value increased by 358250.4%JPY 7.042948750.T unit share price increased by 0.030970.4%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,720,1824151.T value increased by 1561102.1%JPY 15.4624151.T unit share price increased by 0.31262.1%
8001.T (ITOCHU Corporation) 133,100 JPY 7,716,1808001.T value increased by 547170.7%JPY 57.97288001.T unit share price increased by 0.41110.7%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 6,905,3238031.T value increased by 466700.7%JPY 24.67958031.T unit share price increased by 0.16680.7%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,528,0339697.T value increased by 596390.9%JPY 26.18559697.T unit share price increased by 0.23930.9%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,422,1347453.T value increased by 5493359.4%JPY 20.57067453.T unit share price increased by 1.75969.4%
8591.T (ORIX Corporation) 259,000 JPY 6,321,3798591.T value increased by 1002721.6%JPY 24.40698591.T unit share price increased by 0.38721.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,220,5789042.T value decreased by -156376-2.5%JPY 26.84769042.T unit share price decreased by -0.6749-2.5%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 6,027,6316503.T value increased by 1591742.7%JPY 28.02256503.T unit share price increased by 0.742.7%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,863,7456178.T value increased by 264640.5%JPY 9.38956178.T unit share price increased by 0.042370.5%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,815,7848308.T value decreased by -40600-0.7%JPY 9.694598308.T unit share price decreased by -0.067679999999999-0.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,710,9154063.T value increased by 727291.3%JPY 30.21654063.T unit share price increased by 0.38481.3%
6701.T (NEC Corporation) 145,100 JPY 5,291,4346701.T value decreased by -143992-2.6%JPY 36.46756701.T unit share price decreased by -0.9924-2.6%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 4,996,2944661.T value decreased by -548515-9.9%JPY 20.25254661.T unit share price decreased by -2.2234-9.9%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,488,9687267.T value decreased by -96002-2.1%JPY 10.12637267.T unit share price decreased by -0.2165-2.1%
5803.T (Fujikura Ltd.) 30,700 JPY 4,218,7475803.T value increased by 756961.8%JPY 137.4185803.T unit share price increased by 2.4651.8%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,947,7298267.T value increased by 707351.8%JPY 15.83538267.T unit share price increased by 0.28381.8%
8002.T (Marubeni Corporation) 160,000 JPY 3,946,6428002.T value increased by 329130.8%JPY 24.66658002.T unit share price increased by 0.20570.8%
6762.T (TDK Corporation) 215,300 JPY 3,735,6596762.T value increased by 1444164.0%JPY 17.35096762.T unit share price increased by 0.67074.0%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,609,3194578.T value increased by 417701.2%JPY 54.35724578.T unit share price increased by 0.62911.2%
6301.T (Komatsu Ltd.) 106,400 JPY 3,567,9626301.T value decreased by -45076-1.2%JPY 33.53356301.T unit share price decreased by -0.4236-1.2%
8053.T (Sumitomo Corporation) 122,200 JPY 3,558,3998053.T value decreased by -130628-3.5%JPY 29.11958053.T unit share price decreased by -1.0689-3.5%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,418,6986367.T value decreased by -2312-0.1%JPY 116.6796367.T unit share price decreased by -0.078999999999994-0.1%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 3,043,5176752.T value decreased by -210054-6.5%JPY 11.67446752.T unit share price decreased by -0.8057-6.5%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 2,985,3625802.T value increased by 1874606.7%JPY 36.67525802.T unit share price increased by 2.30296.7%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,925,7214901.T value increased by 151540.5%JPY 23.23854901.T unit share price increased by 0.12040.5%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,918,0772802.T value increased by 1061053.8%JPY 28.3862802.T unit share price increased by 1.03223.8%
7751.T (Canon Inc.) 97,000 JPY 2,791,2177751.T value increased by 139460.5%JPY 28.77547751.T unit share price increased by 0.14370.5%
6902.T (DENSO Corporation) 195,800 JPY 2,747,2126902.T value decreased by -173944-6.0%JPY 14.03076902.T unit share price decreased by -0.8884-6.0%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,668,2347269.T value increased by 255871.0%JPY 14.98177269.T unit share price increased by 0.14371.0%
4543.T (Terumo Corporation) 149,300 JPY 2,414,5984543.T value increased by 177020.7%JPY 16.17284543.T unit share price increased by 0.11860.7%
7013.T (IHI Corporation) 113,900 JPY 2,376,9987013.T value increased by 260771.1%JPY 20.86927013.T unit share price increased by 0.2291.1%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,369,9068015.T value increased by 1106384.9%JPY 30.61898015.T unit share price increased by 1.42944.9%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,224,6035401.T value decreased by -22169-1.0%JPY 4.130345401.T unit share price decreased by -0.04116-1.0%
4452.T (Kao Corporation) 51,600 JPY 2,183,8434452.T value increased by 105950.5%JPY 42.32254452.T unit share price increased by 0.20530.5%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,102,6431925.T value decreased by -13758-0.7%JPY 33.96841925.T unit share price decreased by -0.2222-0.6%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 1,996,0545020.T value increased by 110610.6%JPY 6.314635020.T unit share price increased by 0.0349900000000010.6%
6971.T (Kyocera Corporation) 148,300 JPY 1,973,4196971.T value decreased by -86611-4.2%JPY 13.30696971.T unit share price decreased by -0.5841-4.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,971,9318309.T value increased by 9410.0%JPY 27.46428309.T unit share price increased by 0.0131000000000010.0%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,953,8316988.T value increased by 241911.3%JPY 25.0176988.T unit share price increased by 0.30971.3%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,922,1716201.T value increased by 2300.0%JPY 109.2146201.T unit share price increased by 0.0130000000000050.0%
1605.T (Inpex Corporation) 103,900 JPY 1,916,0681605.T value decreased by -7395-0.4%JPY 18.44151605.T unit share price decreased by -0.071099999999998-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,878,4785713.T value decreased by -1248-0.1%JPY 32.95585713.T unit share price decreased by -0.021799999999999-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,775,2129101.T value decreased by -3970.0%JPY 34.60459101.T unit share price decreased by -0.0077999999999960.0%
9719.T (SCSK Corporation) 47,600 JPY 1,752,2299719.T value increased by 17539111.1%JPY 36.81159719.T unit share price increased by 3.684611.1%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,745,6626479.T value increased by 155160.9%JPY 19.83716479.T unit share price increased by 0.17640.9%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,711,0822502.T value decreased by -13191-0.8%JPY 10.78192502.T unit share price decreased by -0.0831-0.8%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,649,0907735.T value increased by 511143.2%JPY 95.32317735.T unit share price increased by 2.95453.2%
1812.T (Kajima Corporation) 50,500 JPY 1,631,1581812.T value decreased by -3422-0.2%JPY 32.30021812.T unit share price decreased by -0.067700000000002-0.2%
7259.T (Aisin Corporation) 90,500 JPY 1,629,8877259.T value increased by 625084.0%JPY 18.00987259.T unit share price increased by 0.69074.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,601,7667012.T value increased by 359962.3%JPY 80.49087012.T unit share price increased by 1.80892.3%
7701.T (Shimadzu Corporation) 58,900 JPY 1,586,6747701.T value decreased by -7655-0.5%JPY 26.93847701.T unit share price decreased by -0.13-0.5%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,586,6156504.T value decreased by -54776-3.3%JPY 71.79256504.T unit share price decreased by -2.4786-3.3%
7733.T (Olympus Corporation) 128,500 JPY 1,584,4077733.T value decreased by -5120-0.3%JPY 12.337733.T unit share price decreased by -0.039899999999999-0.3%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,567,1709532.T value increased by 1271008.8%JPY 31.46939532.T unit share price increased by 2.55228.8%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,559,9589735.T value increased by 178591.2%JPY 33.83869735.T unit share price increased by 0.38741.2%
1801.T (Taisei Corporation) 21,000 JPY 1,531,4981801.T value increased by 51790.3%JPY 72.92851801.T unit share price increased by 0.24660.3%
1802.T (Obayashi Corporation) 90,200 JPY 1,529,3401802.T value decreased by -7100-0.5%JPY 16.9551802.T unit share price decreased by -0.078700000000001-0.5%
6326.T (Kubota Corporation) 117,200 JPY 1,521,9156326.T value decreased by -31224-2.0%JPY 12.98566326.T unit share price decreased by -0.2664-2.0%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,485,1201928.T value decreased by -7456-0.5%JPY 21.49231928.T unit share price decreased by -0.1079-0.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,472,4395019.T value decreased by -13368-0.9%JPY 6.955315019.T unit share price decreased by -0.06315-0.9%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,443,3357912.T value increased by 63420.4%JPY 16.7447912.T unit share price increased by 0.0734999999999990.4%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,441,5313659.T value increased by 513323.7%JPY 20.44723659.T unit share price increased by 0.72813.7%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,436,6717201.T value decreased by -60706-4.1%JPY 2.294647201.T unit share price decreased by -0.09695-4.1%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,436,2876383.T value decreased by -4509-0.3%JPY 31.98866383.T unit share price decreased by -0.1004-0.3%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,428,4176841.T value increased by 272641.9%JPY 30.00886841.T unit share price increased by 0.57281.9%
7270.T (Subaru Corporation) 66,900 JPY 1,425,6777270.T value decreased by -9832-0.7%JPY 21.31067270.T unit share price decreased by -0.1469-0.7%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,387,7903407.T value decreased by -8978-0.6%JPY 7.675833407.T unit share price decreased by -0.049659999999999-0.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,379,0409107.T value decreased by -6800-0.5%JPY 14.3659107.T unit share price decreased by -0.0708-0.5%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,375,1587272.T value decreased by -13808-1.0%JPY 7.237677272.T unit share price decreased by -0.07268-1.0%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,370,1028331.T value increased by 9770.1%JPY 9.772488331.T unit share price increased by 0.0069699999999990.1%
5201.T (AGC Inc.) 43,600 JPY 1,364,1365201.T value increased by 46500.3%JPY 31.28755201.T unit share price increased by 0.10660.3%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,363,7939602.T value increased by 410023.1%JPY 58.78429602.T unit share price increased by 1.76733.1%
3626.T (TIS Inc.) 39,500 JPY 1,362,7763626.T value increased by 222381.7%JPY 34.50073626.T unit share price increased by 0.5631.7%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,353,4535411.T value decreased by -946-0.1%JPY 11.47975411.T unit share price decreased by -0.0080000000000009-0.1%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,349,5187911.T value increased by 305742.3%JPY 24.53677911.T unit share price increased by 0.55592.3%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,346,0072503.T value decreased by -1214-0.1%JPY 14.05022503.T unit share price decreased by -0.012599999999999-0.1%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,340,4797550.T value increased by 65350.5%JPY 62.34797550.T unit share price increased by 0.3040.5%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,323,9659202.T value increased by 524644.1%JPY 18.7539202.T unit share price increased by 0.74314.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,320,4562897.T value decreased by -719-0.1%JPY 18.0392897.T unit share price decreased by -0.0097999999999985-0.1%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,319,7884911.T value decreased by -3270.0%JPY 16.87714911.T unit share price decreased by -0.00420000000000090.0%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,318,5403402.T value decreased by -5465-0.4%JPY 6.141313402.T unit share price decreased by -0.02546-0.4%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,314,8294091.T value increased by 109310.8%JPY 33.28684091.T unit share price increased by 0.27670.8%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,314,4494204.T value decreased by -72472-5.2%JPY 17.36394204.T unit share price decreased by -0.9574-5.2%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,311,1897181.T value increased by 107820.8%JPY 25.91287181.T unit share price increased by 0.21310.8%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,310,0357202.T value decreased by -11500-0.9%JPY 12.30087202.T unit share price decreased by -0.108-0.9%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,302,1012269.T value decreased by -3023-0.2%JPY 19.23342269.T unit share price decreased by -0.044599999999999-0.2%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,294,8138593.T value increased by 116530.9%JPY 7.828378593.T unit share price increased by 0.0704499999999990.9%
2413.T (M3, Inc.) 91,900 JPY 1,294,1942413.T value increased by 185091.5%JPY 14.08262413.T unit share price increased by 0.20141.5%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,292,4394188.T value decreased by -60602-4.5%JPY 5.232554188.T unit share price decreased by -0.24535-4.5%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,279,2514704.T value increased by 398323.2%JPY 51.174704.T unit share price increased by 1.59323.2%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,272,8749531.T value increased by 192741.5%JPY 35.06549531.T unit share price increased by 0.5311.5%
7309.T (Shimano Inc.) 12,100 JPY 1,272,7957309.T value decreased by -24601-1.9%JPY 105.197309.T unit share price decreased by -2.033-1.9%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,272,4542267.T value decreased by -11236-0.9%JPY 14.95252267.T unit share price decreased by -0.132-0.9%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,268,9717532.T value decreased by -3654-0.3%JPY 5.957617532.T unit share price decreased by -0.017160000000001-0.3%
8113.T (Unicharm Corporation) 204,500 JPY 1,265,7228113.T value decreased by -24433-1.9%JPY 6.189358113.T unit share price decreased by -0.11948-1.9%
9021.T (West Japan Railway Company) 60,200 JPY 1,235,2229021.T value increased by 24430.2%JPY 20.51869021.T unit share price increased by 0.0404999999999980.2%
2801.T (Kikkoman Corporation) 155,100 JPY 1,234,3162801.T value increased by 54080.4%JPY 7.958192801.T unit share price increased by 0.034860.4%
4689.T (LY Corporation) 419,100 JPY 1,232,3674689.T value increased by 193651.6%JPY 2.940514689.T unit share price increased by 0.046211.6%
4768.T (Otsuka Corporation) 62,100 JPY 1,229,4644768.T value increased by 256512.1%JPY 19.79814768.T unit share price increased by 0.4132.1%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,225,6082587.T value increased by 27140.2%JPY 30.26192587.T unit share price increased by 0.0670.2%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,218,2669435.T value increased by 119091.0%JPY 264.849435.T unit share price increased by 2.5881.0%
6586.T (Makita Corporation) 40,000 JPY 1,214,1126586.T value decreased by -1209-0.1%JPY 30.35286586.T unit share price decreased by -0.030200000000001-0.1%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,197,6249843.T value increased by 106680.9%JPY 16.2289843.T unit share price increased by 0.14460.9%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,191,2671878.T value decreased by -56468-4.5%JPY 18.67191878.T unit share price decreased by -0.8851-4.5%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,183,4928795.T value increased by 29810.3%JPY 21.55728795.T unit share price increased by 0.0543000000000010.3%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,178,2323088.T value increased by 25270.2%JPY 18.12663088.T unit share price increased by 0.0387999999999980.2%
6594.T (Nidec Corporation) 95,800 JPY 1,170,9556594.T value decreased by -38934-3.2%JPY 12.22296594.T unit share price decreased by -0.4064-3.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,168,3754612.T value increased by 26160.2%JPY 6.377594612.T unit share price increased by 0.0142799999999990.2%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,165,8979143.T value decreased by -7804-0.7%JPY 9.194779143.T unit share price decreased by -0.06155-0.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,154,2669104.T value increased by 43470.4%JPY 29.74919104.T unit share price increased by 0.1120.4%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,145,3834716.T value increased by 24260.2%JPY 92.36964716.T unit share price increased by 0.19560.2%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,112,4254684.T value increased by 154241.4%JPY 31.07334684.T unit share price increased by 0.43081.4%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,109,8673038.T value decreased by -7890-0.7%JPY 23.2193038.T unit share price decreased by -0.165-0.7%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,083,7559201.T value decreased by -5074-0.5%JPY 18.03259201.T unit share price decreased by -0.084500000000002-0.5%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,066,0853064.T value increased by 792068.0%JPY 13.97233064.T unit share price increased by 1.03818.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BHZPJ346 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 99,348,3036758.T value decreased by -3441998-3.3%JPY 27.45116758.T unit share price decreased by -0.9511-3.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 83,379,0268306.T value increased by 2828150.3%JPY 15.06188306.T unit share price increased by 0.05110.3%
9984.T (SoftBank Group Corp.) 482,500 JPY 82,312,7829984.T value decreased by -4437177-5.1%JPY 170.5969984.T unit share price decreased by -9.197-5.1%
6857.T (Advantest Corporation) 558,100 JPY 80,620,6796857.T value decreased by -637652-0.8%JPY 144.4566857.T unit share price decreased by -1.142-0.8%
6861.T (Keyence Corporation) 186,700 JPY 72,674,5186861.T value decreased by -3578469-4.7%JPY 389.2586861.T unit share price decreased by -19.167-4.7%
7741.T (HOYA Corporation) 403,400 JPY 63,388,9997741.T value increased by 478310.1%JPY 157.1377741.T unit share price increased by 0.1190.1%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 59,709,0789983.T value decreased by -1958738-3.2%JPY 353.5179983.T unit share price decreased by -11.597-3.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 59,430,7728316.T value decreased by -146321-0.2%JPY 26.7968316.T unit share price decreased by -0.065899999999999-0.2%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 48,024,0238411.T value increased by 3409560.7%JPY 33.14638411.T unit share price increased by 0.23530.7%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 47,428,4347203.T value decreased by -109971-0.2%JPY 20.65977203.T unit share price decreased by -0.047899999999998-0.2%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 43,863,0738766.T value decreased by -493002-1.1%JPY 37.56368766.T unit share price decreased by -0.4222-1.1%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 43,429,0458802.T value decreased by -317569-0.7%JPY 21.25648802.T unit share price decreased by -0.1555-0.7%
6954.T (Fanuc Corporation) 1,262,800 JPY 39,817,5386954.T value decreased by -271219-0.7%JPY 31.53126954.T unit share price decreased by -0.2147-0.7%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 38,302,3694502.T value decreased by -354741-0.9%JPY 27.61334502.T unit share price decreased by -0.2557-0.9%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 36,461,0267974.T value decreased by -623562-1.7%JPY 83.74147974.T unit share price decreased by -1.4322-1.7%
6146.T (Disco Corporation) 105,700 JPY 35,488,1596146.T value decreased by -3744508-9.5%JPY 335.7446146.T unit share price decreased by -35.426-9.5%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 34,356,0146098.T value decreased by -364552-1.0%JPY 49.36926098.T unit share price decreased by -0.5238-1.0%
9020.T (East Japan Railway Company) 1,469,500 JPY 34,277,0549020.T value decreased by -834251-2.4%JPY 23.32579020.T unit share price decreased by -0.5677-2.4%
9022.T (Central Japan Railway Company) 1,362,800 JPY 33,529,6629022.T value decreased by -3553209-9.6%JPY 24.60359022.T unit share price decreased by -2.6073-9.6%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 32,800,0458604.T value decreased by -330931-1.0%JPY 7.070358604.T unit share price decreased by -0.07133-1.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 29,867,7498830.T value decreased by -206564-0.7%JPY 42.88268830.T unit share price decreased by -0.29660000000001-0.7%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 29,702,8778801.T value decreased by -304661-1.0%JPY 10.26828801.T unit share price decreased by -0.1053-1.0%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 29,038,3584568.T value decreased by -604545-2.0%JPY 24.92144568.T unit share price decreased by -0.5188-2.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 27,984,4954519.T value decreased by -433462-1.5%JPY 44.16054519.T unit share price decreased by -0.684-1.5%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 27,435,8574507.T value decreased by -443753-1.6%JPY 16.10944507.T unit share price decreased by -0.2605-1.6%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 25,460,6756981.T value decreased by -528826-2.0%JPY 19.66086981.T unit share price decreased by -0.4083-2.0%
6501.T (Hitachi, Ltd.) 744,600 JPY 23,970,7446501.T value increased by 2003970.8%JPY 32.19286501.T unit share price increased by 0.26920.8%
6273.T (SMC Corporation) 69,800 JPY 23,697,5456273.T value decreased by -349399-1.5%JPY 339.5066273.T unit share price decreased by -5.006-1.5%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 23,056,2818601.T value decreased by -132985-0.6%JPY 7.699548601.T unit share price decreased by -0.04441-0.6%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 21,950,8974755.T value increased by 1974600.9%JPY 6.515754755.T unit share price increased by 0.0586199999999990.9%
6920.T (Lasertec Corporation) 109,600 JPY 20,314,7286920.T value increased by 330752019.4%JPY 185.3536920.T unit share price increased by 30.17819.4%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 17,381,0568136.T value decreased by -325658-1.8%JPY 46.16488136.T unit share price decreased by -0.865-1.8%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,121,9447182.T value decreased by -60465-0.4%JPY 11.15367182.T unit share price decreased by -0.039399999999999-0.4%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,738,7469434.T value decreased by -130192-0.8%JPY 1.417319434.T unit share price decreased by -0.01103-0.8%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,193,9206723.T value decreased by -925893-5.4%JPY 11.86726723.T unit share price decreased by -0.6785-5.4%
9433.T (KDDI Corporation) 994,800 JPY 15,841,6899433.T value decreased by -96065-0.6%JPY 15.92459433.T unit share price decreased by -0.0966-0.6%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,788,9948630.T value increased by 1077690.7%JPY 30.17558630.T unit share price increased by 0.21990.7%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 14,107,4824503.T value increased by 112030.1%JPY 10.37854503.T unit share price increased by 0.00830000000000020.1%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,423,9478697.T value increased by 518360.4%JPY 11.14398697.T unit share price increased by 0.0430000000000010.4%
8035.T (Tokyo Electron Limited) 60,100 JPY 12,860,8898035.T value increased by 81720.1%JPY 213.9928035.T unit share price increased by 0.1360.1%
6869.T (Sysmex Corporation) 1,136,400 JPY 12,711,8466869.T value decreased by -254745-2.0%JPY 11.18616869.T unit share price decreased by -0.2241-2.0%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,356,1029005.T value decreased by -160079-1.3%JPY 11.04019005.T unit share price decreased by -0.143-1.3%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,624,5047832.T value decreased by -218866-1.8%JPY 30.6237832.T unit share price decreased by -0.5766-1.8%
4523.T (Eisai Co., Ltd.) 383,700 JPY 11,369,2584523.T value decreased by -71657-0.6%JPY 29.63064523.T unit share price decreased by -0.1867-0.6%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,140,4954307.T value decreased by -158311-1.4%JPY 36.99934307.T unit share price decreased by -0.5258-1.4%
7936.T (ASICS Corporation) 437,100 JPY 11,105,7687936.T value decreased by -186761-1.7%JPY 25.40787936.T unit share price decreased by -0.4273-1.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,579,2967011.T value increased by 569250.5%JPY 29.4367011.T unit share price increased by 0.15840.5%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,562,1033003.T value decreased by -26802-0.3%JPY 10.24553003.T unit share price decreased by -0.026-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,281,3148725.T value decreased by -92977-0.9%JPY 20.78298725.T unit share price decreased by -0.188-0.9%
6702.T (Fujitsu Limited) 393,200 JPY 10,202,0566702.T value increased by 2662672.7%JPY 25.94626702.T unit share price increased by 0.67722.7%
8473.T (SBI Holdings, Inc.) 227,000 JPY 9,740,2468473.T value decreased by -53962-0.6%JPY 42.90868473.T unit share price decreased by -0.2377-0.6%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,605,2768058.T value decreased by -74688-0.9%JPY 23.8778058.T unit share price decreased by -0.2073-0.9%
3092.T (ZOZO, Inc.) 998,700 JPY 8,528,4503092.T value decreased by -69869-0.8%JPY 8.539553092.T unit share price decreased by -0.06996-0.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,110,7438750.T value decreased by -58677-0.7%JPY 7.011978750.T unit share price decreased by -0.050730000000001-0.7%
8001.T (ITOCHU Corporation) 133,100 JPY 7,661,4638001.T value decreased by -17467-0.2%JPY 57.56178001.T unit share price decreased by -0.1312-0.2%
9766.T (Konami Group Corporation) 53,200 JPY 7,603,9449766.T value decreased by -94605-1.2%JPY 142.9319766.T unit share price decreased by -1.779-1.2%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,564,0724151.T value increased by 51450.1%JPY 15.14944151.T unit share price increased by 0.0104000000000010.1%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 6,858,6538031.T value decreased by -10881-0.2%JPY 24.51278031.T unit share price decreased by -0.038900000000002-0.2%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,468,3949697.T value decreased by -628677-8.9%JPY 25.94629697.T unit share price decreased by -2.5218-8.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,376,9549042.T value decreased by -164177-2.5%JPY 27.52259042.T unit share price decreased by -0.7085-2.5%
8591.T (ORIX Corporation) 259,000 JPY 6,221,1078591.T value decreased by -74677-1.2%JPY 24.01978591.T unit share price decreased by -0.2883-1.2%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 5,872,7997453.T value decreased by -24940-0.4%JPY 18.8117453.T unit share price decreased by -0.079899999999999-0.4%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 5,868,4576503.T value decreased by -12902-0.2%JPY 27.28256503.T unit share price decreased by -0.059900000000003-0.2%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,856,3848308.T value increased by 952911.7%JPY 9.762278308.T unit share price increased by 0.158851.7%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,837,2816178.T value decreased by -3854-0.1%JPY 9.347136178.T unit share price decreased by -0.0061700000000009-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,638,1864063.T value decreased by -120451-2.1%JPY 29.83174063.T unit share price decreased by -0.6373-2.1%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 5,544,8094661.T value decreased by -75258-1.3%JPY 22.47594661.T unit share price decreased by -0.3051-1.3%
6701.T (NEC Corporation) 145,100 JPY 5,435,4266701.T value increased by 56071511.5%JPY 37.45996701.T unit share price increased by 3.864411.5%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,584,9707267.T value decreased by -35504-0.8%JPY 10.34287267.T unit share price decreased by -0.0801-0.8%
5803.T (Fujikura Ltd.) 30,700 JPY 4,143,0515803.T value increased by 793552.0%JPY 134.9535803.T unit share price increased by 2.5852.0%
8002.T (Marubeni Corporation) 160,000 JPY 3,913,7298002.T value increased by 191760.5%JPY 24.46088002.T unit share price increased by 0.11980.5%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,876,9948267.T value decreased by -25164-0.6%JPY 15.55158267.T unit share price decreased by -0.101-0.6%
8053.T (Sumitomo Corporation) 122,200 JPY 3,689,0278053.T value decreased by -10957-0.3%JPY 30.18848053.T unit share price decreased by -0.089699999999997-0.3%
6301.T (Komatsu Ltd.) 106,400 JPY 3,613,0386301.T value decreased by -273880-7.0%JPY 33.95716301.T unit share price decreased by -2.5741-7.0%
6762.T (TDK Corporation) 215,300 JPY 3,591,2436762.T value decreased by -81292-2.2%JPY 16.68026762.T unit share price decreased by -0.3776-2.2%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,567,5494578.T value increased by 243220.7%JPY 53.72814578.T unit share price increased by 0.36620.7%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,421,0106367.T value decreased by -57190-1.6%JPY 116.7586367.T unit share price decreased by -1.952-1.6%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 3,253,5716752.T value increased by 361121.1%JPY 12.48016752.T unit share price increased by 0.13851.1%
6902.T (DENSO Corporation) 195,800 JPY 2,921,1566902.T value decreased by -20516-0.7%JPY 14.91916902.T unit share price decreased by -0.1048-0.7%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,910,5674901.T value decreased by -10595-0.4%JPY 23.11814901.T unit share price decreased by -0.084100000000003-0.4%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,811,9722802.T value decreased by -28603-1.0%JPY 27.35382802.T unit share price decreased by -0.2783-1.0%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 2,797,9025802.T value increased by 1221634.6%JPY 34.37235802.T unit share price increased by 1.50084.6%
7751.T (Canon Inc.) 97,000 JPY 2,777,2717751.T value decreased by -12856-0.5%JPY 28.63177751.T unit share price decreased by -0.1325-0.5%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,642,6477269.T value decreased by -27241-1.0%JPY 14.8387269.T unit share price decreased by -0.1529-1.0%
4543.T (Terumo Corporation) 149,300 JPY 2,396,8964543.T value decreased by -41237-1.7%JPY 16.05424543.T unit share price decreased by -0.2762-1.7%
7013.T (IHI Corporation) 113,900 JPY 2,350,9217013.T value increased by 230651.0%JPY 20.64027013.T unit share price increased by 0.20251.0%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,259,2688015.T value increased by 115220.5%JPY 29.18958015.T unit share price increased by 0.14890.5%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,246,7725401.T value decreased by -9374-0.4%JPY 4.17155401.T unit share price decreased by -0.01741-0.4%
4452.T (Kao Corporation) 51,600 JPY 2,173,2484452.T value decreased by -10985-0.5%JPY 42.11724452.T unit share price decreased by -0.2129-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,116,4011925.T value decreased by -17351-0.8%JPY 34.19061925.T unit share price decreased by -0.28039999999999-0.8%
6971.T (Kyocera Corporation) 148,300 JPY 2,060,0306971.T value increased by 81850.4%JPY 13.8916971.T unit share price increased by 0.0551999999999990.4%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 1,984,9935020.T value increased by 77690.4%JPY 6.279645020.T unit share price increased by 0.0245799999999990.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,970,9908309.T value increased by 120560.6%JPY 27.45118309.T unit share price increased by 0.16790.6%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,929,6406988.T value decreased by -62379-3.1%JPY 24.70736988.T unit share price decreased by -0.7987-3.1%
1605.T (Inpex Corporation) 103,900 JPY 1,923,4631605.T value increased by 174610.9%JPY 18.51261605.T unit share price increased by 0.1680.9%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,921,9416201.T value decreased by -16173-0.8%JPY 109.2016201.T unit share price decreased by -0.91900000000001-0.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,879,7265713.T value increased by 338151.8%JPY 32.97765713.T unit share price increased by 0.59321.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,775,6099101.T value decreased by -3219-0.2%JPY 34.61239101.T unit share price decreased by -0.0627-0.2%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,730,1466479.T value decreased by -6105-0.4%JPY 19.66076479.T unit share price decreased by -0.069400000000002-0.4%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,724,2732502.T value decreased by -33779-1.9%JPY 10.8652502.T unit share price decreased by -0.2128-1.9%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,641,3916504.T value increased by 325312.0%JPY 74.27116504.T unit share price increased by 1.4722.0%
1812.T (Kajima Corporation) 50,500 JPY 1,634,5801812.T value decreased by -1829-0.1%JPY 32.36791812.T unit share price decreased by -0.036200000000001-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,597,9767735.T value increased by 310982.0%JPY 92.36867735.T unit share price increased by 1.79762.0%
7701.T (Shimadzu Corporation) 58,900 JPY 1,594,3297701.T value decreased by -3735-0.2%JPY 27.06847701.T unit share price decreased by -0.063399999999998-0.2%
7733.T (Olympus Corporation) 128,500 JPY 1,589,5277733.T value decreased by -36547-2.2%JPY 12.36997733.T unit share price decreased by -0.2844-2.2%
9719.T (SCSK Corporation) 47,600 JPY 1,576,8389719.T value increased by 21894216.1%JPY 33.12699719.T unit share price increased by 4.599716.1%
7259.T (Aisin Corporation) 90,500 JPY 1,567,3797259.T value decreased by -40087-2.5%JPY 17.31917259.T unit share price decreased by -0.443-2.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,565,7707012.T value increased by 207941.3%JPY 78.68197012.T unit share price increased by 1.04491.3%
6326.T (Kubota Corporation) 117,200 JPY 1,553,1396326.T value decreased by -34856-2.2%JPY 13.2526326.T unit share price decreased by -0.2974-2.2%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,542,0999735.T value decreased by -9386-0.6%JPY 33.45129735.T unit share price decreased by -0.2036-0.6%
1802.T (Obayashi Corporation) 90,200 JPY 1,536,4401802.T value decreased by -1279-0.1%JPY 17.03371802.T unit share price decreased by -0.014199999999999-0.1%
1801.T (Taisei Corporation) 21,000 JPY 1,526,3191801.T value increased by 113610.7%JPY 72.68191801.T unit share price increased by 0.5410.7%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,497,3777201.T value decreased by -17956-1.2%JPY 2.391597201.T unit share price decreased by -0.02868-1.2%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,492,5761928.T value decreased by -21097-1.4%JPY 21.60021928.T unit share price decreased by -0.3053-1.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,485,8075019.T value decreased by -7972-0.5%JPY 7.018465019.T unit share price decreased by -0.03765-0.5%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,440,7966383.T value increased by 62420.4%JPY 32.0896383.T unit share price increased by 0.1390.4%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,440,0709532.T value increased by 390812.8%JPY 28.91719532.T unit share price increased by 0.78482.8%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,436,9937912.T value decreased by -16364-1.1%JPY 16.67057912.T unit share price decreased by -0.1898-1.1%
7270.T (Subaru Corporation) 66,900 JPY 1,435,5097270.T value decreased by -15440-1.1%JPY 21.45757270.T unit share price decreased by -0.2308-1.1%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,401,1536841.T value decreased by -2800-0.2%JPY 29.4366841.T unit share price decreased by -0.058800000000002-0.2%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,396,7683407.T value decreased by -7504-0.5%JPY 7.725493407.T unit share price decreased by -0.0415-0.5%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,390,1993659.T value decreased by -15857-1.1%JPY 19.71913659.T unit share price decreased by -0.225-1.1%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,388,9667272.T value decreased by -9224-0.7%JPY 7.310357272.T unit share price decreased by -0.04854-0.7%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,386,9214204.T value decreased by -19203-1.4%JPY 18.32134204.T unit share price decreased by -0.2537-1.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,385,8409107.T value increased by 23150.2%JPY 14.43589107.T unit share price increased by 0.0241000000000010.2%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,369,1258331.T value decreased by -1730-0.1%JPY 9.765518331.T unit share price decreased by -0.01234-0.1%
5201.T (AGC Inc.) 43,600 JPY 1,359,4865201.T value decreased by -14592-1.1%JPY 31.18095201.T unit share price decreased by -0.3347-1.1%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,354,3995411.T value decreased by -7553-0.6%JPY 11.48775411.T unit share price decreased by -0.0641-0.6%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,353,0414188.T value decreased by -15722-1.1%JPY 5.47794188.T unit share price decreased by -0.06365-1.1%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,347,2212503.T value decreased by -16396-1.2%JPY 14.06282503.T unit share price decreased by -0.1712-1.2%
3626.T (TIS Inc.) 39,500 JPY 1,340,5383626.T value increased by 111750.8%JPY 33.93773626.T unit share price increased by 0.28290.8%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,333,9447550.T value increased by 2860.0%JPY 62.04397550.T unit share price increased by 0.0133000000000010.0%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,324,0053402.T value decreased by -37893-2.8%JPY 6.166773402.T unit share price decreased by -0.17649-2.8%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,322,7919602.T value decreased by -13089-1.0%JPY 57.01699602.T unit share price decreased by -0.5641-1.0%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,321,5357202.T value decreased by -9321-0.7%JPY 12.40887202.T unit share price decreased by -0.0875-0.7%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,321,1752897.T value decreased by -16348-1.2%JPY 18.04882897.T unit share price decreased by -0.2234-1.2%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,320,1154911.T value decreased by -4190.0%JPY 16.88134911.T unit share price decreased by -0.00530000000000190.0%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,318,9447911.T value decreased by -19809-1.5%JPY 23.98087911.T unit share price decreased by -0.3602-1.5%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,305,1242269.T value decreased by -16569-1.3%JPY 19.2782269.T unit share price decreased by -0.2448-1.3%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,303,8984091.T value decreased by -20005-1.5%JPY 33.01014091.T unit share price decreased by -0.5064-1.5%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,300,4077181.T value decreased by -4518-0.3%JPY 25.69977181.T unit share price decreased by -0.089300000000001-0.3%
7309.T (Shimano Inc.) 12,100 JPY 1,297,3967309.T value increased by 31720.2%JPY 107.2237309.T unit share price increased by 0.2620.2%
8113.T (Unicharm Corporation) 204,500 JPY 1,290,1558113.T value decreased by -8119-0.6%JPY 6.308838113.T unit share price decreased by -0.0397-0.6%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,283,6902267.T value decreased by -13045-1.0%JPY 15.08452267.T unit share price decreased by -0.1533-1.0%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,283,1608593.T value decreased by -5311-0.4%JPY 7.757928593.T unit share price decreased by -0.032109999999999-0.4%
2413.T (M3, Inc.) 91,900 JPY 1,275,6852413.T value decreased by -8223-0.6%JPY 13.88122413.T unit share price decreased by -0.089500000000001-0.6%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,272,6257532.T value decreased by -21849-1.7%JPY 5.974777532.T unit share price decreased by -0.10257-1.7%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,271,5019202.T value decreased by -19444-1.5%JPY 18.00999202.T unit share price decreased by -0.2754-1.5%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,253,6009531.T value decreased by -27801-2.2%JPY 34.53449531.T unit share price decreased by -0.7659-2.2%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,247,7351878.T value decreased by -10837-0.9%JPY 19.5571878.T unit share price decreased by -0.1698-0.9%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,239,4194704.T value decreased by -24198-1.9%JPY 49.57684704.T unit share price decreased by -0.9679-1.9%
9021.T (West Japan Railway Company) 60,200 JPY 1,232,7799021.T value decreased by -23328-1.9%JPY 20.47819021.T unit share price decreased by -0.3875-1.9%
2801.T (Kikkoman Corporation) 155,100 JPY 1,228,9082801.T value decreased by -10973-0.9%JPY 7.923332801.T unit share price decreased by -0.07074-0.9%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,222,8942587.T value decreased by -14832-1.2%JPY 30.19492587.T unit share price decreased by -0.3662-1.2%
6586.T (Makita Corporation) 40,000 JPY 1,215,3216586.T value decreased by -16866-1.4%JPY 30.3836586.T unit share price decreased by -0.4217-1.4%
4689.T (LY Corporation) 419,100 JPY 1,213,0024689.T value decreased by -14022-1.1%JPY 2.89434689.T unit share price decreased by -0.03346-1.1%
6594.T (Nidec Corporation) 95,800 JPY 1,209,8896594.T value decreased by -26037-2.1%JPY 12.62936594.T unit share price decreased by -0.2718-2.1%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,206,3579435.T value decreased by -41101-3.3%JPY 262.2529435.T unit share price decreased by -8.935-3.3%
4768.T (Otsuka Corporation) 62,100 JPY 1,203,8134768.T value increased by 22800.2%JPY 19.38514768.T unit share price increased by 0.03670.2%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,186,9569843.T value decreased by -33774-2.8%JPY 16.08349843.T unit share price decreased by -0.4577-2.8%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,180,5118795.T value decreased by -12347-1.0%JPY 21.50298795.T unit share price decreased by -0.2249-1.0%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,175,7053088.T value decreased by -5141-0.4%JPY 18.08783088.T unit share price decreased by -0.079099999999997-0.4%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,173,7019143.T value decreased by -15219-1.3%JPY 9.256329143.T unit share price decreased by -0.12002-1.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,165,7594612.T value decreased by -26835-2.3%JPY 6.363314612.T unit share price decreased by -0.14648-2.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,149,9199104.T value increased by 9230.1%JPY 29.63719104.T unit share price increased by 0.0238000000000010.1%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,142,9574716.T value decreased by -31952-2.7%JPY 92.1744716.T unit share price decreased by -2.5767-2.7%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,117,7573038.T value decreased by -40707-3.5%JPY 23.3843038.T unit share price decreased by -0.8516-3.5%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,097,0014684.T value decreased by -8870-0.8%JPY 30.64254684.T unit share price decreased by -0.2478-0.8%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,088,8299201.T value decreased by -44141-3.9%JPY 18.1179201.T unit share price decreased by -0.7344-3.9%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 986,8793064.T value decreased by -4255-0.4%JPY 12.93423064.T unit share price decreased by -0.0558-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BHZPJ346 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 102,790,3016758.T value decreased by -1271757-1.2%JPY 28.40226758.T unit share price decreased by -0.3514-1.2%
9984.T (SoftBank Group Corp.) 482,500 JPY 86,749,9599984.T value increased by 33815194.1%JPY 179.7939984.T unit share price increased by 7.0094.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 83,096,2118306.T value increased by 3802880.5%JPY 15.01078306.T unit share price increased by 0.06870.5%
6857.T (Advantest Corporation) 558,100 JPY 81,258,3316857.T value increased by 1479471222.3%JPY 145.5986857.T unit share price increased by 26.50922.3%
6861.T (Keyence Corporation) 186,700 JPY 76,252,9876861.T value increased by 15509002.1%JPY 408.4256861.T unit share price increased by 8.3072.1%
7741.T (HOYA Corporation) 403,400 JPY 63,341,1687741.T value increased by 1752850.3%JPY 157.0187741.T unit share price increased by 0.4340.3%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 61,667,8169983.T value decreased by -439607-0.7%JPY 365.1149983.T unit share price decreased by -2.603-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 59,577,0938316.T value decreased by -405546-0.7%JPY 26.86198316.T unit share price decreased by -0.1829-0.7%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 47,683,0678411.T value increased by 2434780.5%JPY 32.9118411.T unit share price increased by 0.16810.5%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 47,538,4057203.T value decreased by -305338-0.6%JPY 20.70767203.T unit share price decreased by -0.133-0.6%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 44,356,0758766.T value decreased by -1022717-2.3%JPY 37.98588766.T unit share price decreased by -0.8759-2.3%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 43,746,6148802.T value decreased by -1128942-2.5%JPY 21.41198802.T unit share price decreased by -0.5525-2.5%
6954.T (Fanuc Corporation) 1,262,800 JPY 40,088,7576954.T value decreased by -47294-0.1%JPY 31.74596954.T unit share price decreased by -0.037500000000001-0.1%
6146.T (Disco Corporation) 105,700 JPY 39,232,6676146.T value increased by 18029674.8%JPY 371.176146.T unit share price increased by 17.0574.8%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 38,657,1104502.T value decreased by -561478-1.4%JPY 27.8694502.T unit share price decreased by -0.4048-1.4%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 37,084,5887974.T value decreased by -187174-0.5%JPY 85.17367974.T unit share price decreased by -0.4299-0.5%
9022.T (Central Japan Railway Company) 1,362,800 JPY 37,082,8719022.T value decreased by -373865-1.0%JPY 27.21089022.T unit share price decreased by -0.2743-1.0%
9020.T (East Japan Railway Company) 1,469,500 JPY 35,111,3059020.T value decreased by -255978-0.7%JPY 23.89349020.T unit share price decreased by -0.1742-0.7%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 34,720,5666098.T value decreased by -583250-1.7%JPY 49.8936098.T unit share price decreased by -0.8382-1.7%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 33,130,9768604.T value decreased by -239567-0.7%JPY 7.141688604.T unit share price decreased by -0.05164-0.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 30,074,3138830.T value decreased by -732726-2.4%JPY 43.17928830.T unit share price decreased by -1.052-2.4%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 30,007,5388801.T value decreased by -857688-2.8%JPY 10.37358801.T unit share price decreased by -0.2965-2.8%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 29,642,9034568.T value decreased by -828201-2.7%JPY 25.44024568.T unit share price decreased by -0.7108-2.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 28,417,9574519.T value decreased by -290229-1.0%JPY 44.84454519.T unit share price decreased by -0.45800000000001-1.0%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 27,879,6104507.T value decreased by -36209-0.1%JPY 16.36994507.T unit share price decreased by -0.0213-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 25,989,5016981.T value increased by 3456841.3%JPY 20.06916981.T unit share price increased by 0.26691.3%
6273.T (SMC Corporation) 69,800 JPY 24,046,9446273.T value increased by 1923220.8%JPY 344.5126273.T unit share price increased by 2.7550.8%
6501.T (Hitachi, Ltd.) 744,600 JPY 23,770,3476501.T value increased by 8776473.8%JPY 31.92366501.T unit share price increased by 1.17863.8%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 23,189,2668601.T value decreased by -92871-0.4%JPY 7.743958601.T unit share price decreased by -0.03102-0.4%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 21,753,4374755.T value decreased by -80037-0.4%JPY 6.457134755.T unit share price decreased by -0.023759999999999-0.4%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 17,706,7148136.T value decreased by -366672-2.0%JPY 47.02988136.T unit share price decreased by -0.9739-2.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,182,4097182.T value decreased by -155630-0.9%JPY 11.1937182.T unit share price decreased by -0.1014-0.9%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 17,119,8136723.T value decreased by -63806-0.4%JPY 12.54576723.T unit share price decreased by -0.0467-0.4%
6920.T (Lasertec Corporation) 109,600 JPY 17,007,2086920.T value increased by 12394457.9%JPY 155.1756920.T unit share price increased by 11.3097.9%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,868,9389434.T value decreased by -160787-0.9%JPY 1.428349434.T unit share price decreased by -0.01361-0.9%
9433.T (KDDI Corporation) 994,800 JPY 15,937,7549433.T value decreased by -93593-0.6%JPY 16.02119433.T unit share price decreased by -0.094000000000001-0.6%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,681,2258630.T value decreased by -142082-1.0%JPY 29.95568630.T unit share price decreased by -0.2899-1.0%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 14,096,2794503.T value decreased by -228834-1.6%JPY 10.37024503.T unit share price decreased by -0.1684-1.6%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,372,1118697.T value decreased by -672517-4.8%JPY 11.10098697.T unit share price decreased by -0.5583-4.8%
6869.T (Sysmex Corporation) 1,136,400 JPY 12,966,5916869.T value decreased by -357569-2.7%JPY 11.41026869.T unit share price decreased by -0.3147-2.7%
8035.T (Tokyo Electron Limited) 60,100 JPY 12,852,7178035.T value increased by 4302203.5%JPY 213.8568035.T unit share price increased by 7.1593.5%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,516,1819005.T value decreased by -157616-1.2%JPY 11.18319005.T unit share price decreased by -0.1409-1.2%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,843,3707832.T value decreased by -186673-1.6%JPY 31.19967832.T unit share price decreased by -0.4918-1.6%
4523.T (Eisai Co., Ltd.) 383,700 JPY 11,440,9154523.T value decreased by -108794-0.9%JPY 29.81734523.T unit share price decreased by -0.2836-0.9%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,298,8064307.T value decreased by -69992-0.6%JPY 37.52514307.T unit share price decreased by -0.2324-0.6%
7936.T (ASICS Corporation) 437,100 JPY 11,292,5297936.T value decreased by -54748-0.5%JPY 25.83517936.T unit share price decreased by -0.1253-0.5%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,588,9053003.T value decreased by -271945-2.5%JPY 10.27153003.T unit share price decreased by -0.2638-2.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,522,3717011.T value increased by 914920.9%JPY 29.27767011.T unit share price increased by 0.25460.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,374,2918725.T value decreased by -166391-1.6%JPY 20.97098725.T unit share price decreased by -0.3363-1.6%
6702.T (Fujitsu Limited) 393,200 JPY 9,935,7896702.T value decreased by -39250-0.4%JPY 25.2696702.T unit share price decreased by -0.099900000000002-0.4%
8473.T (SBI Holdings, Inc.) 227,000 JPY 9,794,2088473.T value decreased by -168698-1.7%JPY 43.14638473.T unit share price decreased by -0.7432-1.7%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,679,9648058.T value decreased by -34252-0.4%JPY 24.08438058.T unit share price decreased by -0.095000000000002-0.4%
3092.T (ZOZO, Inc.) 998,700 JPY 8,598,3193092.T value decreased by -298778-3.4%JPY 8.609513092.T unit share price decreased by -0.29917-3.4%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,169,4208750.T value decreased by -124489-1.5%JPY 7.06278750.T unit share price decreased by -0.10762-1.5%
9766.T (Konami Group Corporation) 53,200 JPY 7,698,5499766.T value decreased by -121227-1.6%JPY 144.719766.T unit share price decreased by -2.278-1.5%
8001.T (ITOCHU Corporation) 133,100 JPY 7,678,9308001.T value decreased by -63623-0.8%JPY 57.69298001.T unit share price decreased by -0.478-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,558,9274151.T value decreased by -152650-2.0%JPY 15.1394151.T unit share price decreased by -0.3058-2.0%
9697.T (Capcom Co., Ltd.) 249,300 JPY 7,097,0719697.T value increased by 8970.0%JPY 28.4689697.T unit share price increased by 0.00359999999999870.0%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 6,869,5348031.T value decreased by -83401-1.2%JPY 24.55168031.T unit share price decreased by -0.2981-1.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,541,1319042.T value decreased by -226144-3.3%JPY 28.2319042.T unit share price decreased by -0.9761-3.3%
8591.T (ORIX Corporation) 259,000 JPY 6,295,7848591.T value decreased by -80701-1.3%JPY 24.3088591.T unit share price decreased by -0.3116-1.3%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 5,897,7397453.T value decreased by -78289-1.3%JPY 18.89097453.T unit share price decreased by -0.2508-1.3%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 5,881,3596503.T value increased by 1135042.0%JPY 27.34246503.T unit share price increased by 0.52762.0%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,841,1356178.T value decreased by -89676-1.5%JPY 9.35336178.T unit share price decreased by -0.14359-1.5%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,761,0938308.T value decreased by -36633-0.6%JPY 9.603428308.T unit share price decreased by -0.061070000000001-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,758,6374063.T value decreased by -44708-0.8%JPY 30.4694063.T unit share price decreased by -0.2365-0.8%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 5,620,0674661.T value decreased by -79059-1.4%JPY 22.7814661.T unit share price decreased by -0.3204-1.4%
6701.T (NEC Corporation) 145,100 JPY 4,874,7116701.T value increased by 169050.3%JPY 33.59556701.T unit share price increased by 0.11650.3%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,620,4747267.T value decreased by -30891-0.7%JPY 10.42297267.T unit share price decreased by -0.069699999999999-0.7%
5803.T (Fujikura Ltd.) 30,700 JPY 4,063,6965803.T value increased by 1907614.9%JPY 132.3685803.T unit share price increased by 6.2144.9%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,902,1588267.T value increased by 616061.6%JPY 15.65258267.T unit share price increased by 0.24721.6%
8002.T (Marubeni Corporation) 160,000 JPY 3,894,5538002.T value decreased by -64568-1.6%JPY 24.3418002.T unit share price decreased by -0.4035-1.6%
6301.T (Komatsu Ltd.) 106,400 JPY 3,886,9186301.T value decreased by -161254-4.0%JPY 36.53126301.T unit share price decreased by -1.5155-4.0%
8053.T (Sumitomo Corporation) 122,200 JPY 3,699,9848053.T value decreased by -33760-0.9%JPY 30.27818053.T unit share price decreased by -0.2763-0.9%
6762.T (TDK Corporation) 215,300 JPY 3,672,5356762.T value increased by 324360.9%JPY 17.05786762.T unit share price increased by 0.15070.9%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,543,2274578.T value decreased by -45266-1.3%JPY 53.36194578.T unit share price decreased by -0.6817-1.3%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,478,2006367.T value decreased by -97765-2.7%JPY 118.716367.T unit share price decreased by -3.337-2.7%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 3,217,4596752.T value increased by 879622.8%JPY 12.34166752.T unit share price increased by 0.33742.8%
6902.T (DENSO Corporation) 195,800 JPY 2,941,6726902.T value decreased by -7778-0.3%JPY 15.02396902.T unit share price decreased by -0.0397-0.3%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,921,1624901.T value decreased by -39439-1.3%JPY 23.20224901.T unit share price decreased by -0.3133-1.3%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,840,5752802.T value decreased by -18002-0.6%JPY 27.63212802.T unit share price decreased by -0.1751-0.6%
7751.T (Canon Inc.) 97,000 JPY 2,790,1277751.T value decreased by -13632-0.5%JPY 28.76427751.T unit share price decreased by -0.1405-0.5%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 2,675,7395802.T value increased by 1303005.1%JPY 32.87155802.T unit share price increased by 1.60075.1%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,669,8887269.T value decreased by -6460.0%JPY 14.99097269.T unit share price decreased by -0.00370000000000030.0%
4543.T (Terumo Corporation) 149,300 JPY 2,438,1334543.T value decreased by -71869-2.9%JPY 16.33044543.T unit share price decreased by -0.4814-2.9%
7013.T (IHI Corporation) 113,900 JPY 2,327,8567013.T value increased by 154960.7%JPY 20.43777013.T unit share price increased by 0.1360.7%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,256,1465401.T value increased by 23480.1%JPY 4.188915401.T unit share price increased by 0.00436000000000010.1%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,247,7468015.T value decreased by -18985-0.8%JPY 29.04068015.T unit share price decreased by -0.2453-0.8%
4452.T (Kao Corporation) 51,600 JPY 2,184,2334452.T value decreased by -26202-1.2%JPY 42.33014452.T unit share price decreased by -0.5078-1.2%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,133,7521925.T value decreased by -28100-1.3%JPY 34.4711925.T unit share price decreased by -0.4539-1.3%
6971.T (Kyocera Corporation) 148,300 JPY 2,051,8456971.T value decreased by -50018-2.4%JPY 13.83586971.T unit share price decreased by -0.3372-2.4%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,992,0196988.T value decreased by -17007-0.8%JPY 25.5066988.T unit share price decreased by -0.2178-0.8%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 1,977,2245020.T value decreased by -2205-0.1%JPY 6.255065020.T unit share price decreased by -0.0069699999999999-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,958,9348309.T value decreased by -17330-0.9%JPY 27.28328309.T unit share price decreased by -0.2414-0.9%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,938,1146201.T value increased by 380.0%JPY 110.126201.T unit share price increased by 0.00200000000000950.0%
1605.T (Inpex Corporation) 103,900 JPY 1,906,0021605.T value decreased by -28530-1.5%JPY 18.34461605.T unit share price decreased by -0.2746-1.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,845,9115713.T value increased by 76610.4%JPY 32.38445713.T unit share price increased by 0.13440.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,778,8289101.T value decreased by -1020-0.1%JPY 34.6759101.T unit share price decreased by -0.0199-0.1%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,758,0522502.T value decreased by -43236-2.4%JPY 11.07782502.T unit share price decreased by -0.2725-2.4%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,736,2516479.T value decreased by -16173-0.9%JPY 19.73016479.T unit share price decreased by -0.1838-0.9%
1812.T (Kajima Corporation) 50,500 JPY 1,636,4091812.T value decreased by -8811-0.5%JPY 32.40411812.T unit share price decreased by -0.1745-0.5%
7733.T (Olympus Corporation) 128,500 JPY 1,626,0747733.T value decreased by -33012-2.0%JPY 12.65437733.T unit share price decreased by -0.2569-2.0%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,608,8606504.T value increased by 256721.6%JPY 72.79916504.T unit share price increased by 1.16161.6%
7259.T (Aisin Corporation) 90,500 JPY 1,607,4667259.T value increased by 143260.9%JPY 17.76217259.T unit share price increased by 0.15830.9%
7701.T (Shimadzu Corporation) 58,900 JPY 1,598,0647701.T value decreased by -18875-1.2%JPY 27.13187701.T unit share price decreased by -0.3205-1.2%
6326.T (Kubota Corporation) 117,200 JPY 1,587,9956326.T value decreased by -28411-1.8%JPY 13.54946326.T unit share price decreased by -0.2425-1.8%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,566,8787735.T value increased by 234031.5%JPY 90.5717735.T unit share price increased by 1.35281.5%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,551,4859735.T value decreased by -12197-0.8%JPY 33.65489735.T unit share price decreased by -0.2645-0.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,544,9767012.T value decreased by -23822-1.5%JPY 77.6377012.T unit share price decreased by -1.1971-1.5%
1802.T (Obayashi Corporation) 90,200 JPY 1,537,7191802.T value increased by 5460.0%JPY 17.04791802.T unit share price increased by 0.00610.0%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,515,3337201.T value decreased by -27337-1.8%JPY 2.420277201.T unit share price decreased by -0.04367-1.8%
1801.T (Taisei Corporation) 21,000 JPY 1,514,9581801.T value decreased by -4700.0%JPY 72.14091801.T unit share price decreased by -0.0223000000000010.0%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,513,6731928.T value decreased by -19511-1.3%JPY 21.90551928.T unit share price decreased by -0.2824-1.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,493,7795019.T value increased by 15620.1%JPY 7.056115019.T unit share price increased by 0.00738000000000040.1%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,453,3577912.T value increased by 7800.1%JPY 16.86037912.T unit share price increased by 0.00910000000000010.1%
7270.T (Subaru Corporation) 66,900 JPY 1,450,9497270.T value decreased by -2204-0.2%JPY 21.68837270.T unit share price decreased by -0.032999999999998-0.2%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,434,5546383.T value increased by 9880.1%JPY 31.956383.T unit share price increased by 0.0219999999999980.1%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,406,1244204.T value decreased by -22502-1.6%JPY 18.5754204.T unit share price decreased by -0.2972-1.6%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,406,0563659.T value decreased by -14091-1.0%JPY 19.94413659.T unit share price decreased by -0.1998-1.0%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,404,2723407.T value decreased by -15107-1.1%JPY 7.766993407.T unit share price decreased by -0.08356-1.1%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,403,9536841.T value decreased by -12269-0.9%JPY 29.49486841.T unit share price decreased by -0.2578-0.9%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,400,9899532.T value increased by 106280.8%JPY 28.13239532.T unit share price increased by 0.21340.8%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,398,1907272.T value decreased by -32851-2.3%JPY 7.358897272.T unit share price decreased by -0.1729-2.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,383,5259107.T value decreased by -2009-0.1%JPY 14.41179107.T unit share price decreased by -0.020900000000001-0.1%
5201.T (AGC Inc.) 43,600 JPY 1,374,0785201.T value decreased by -22280-1.6%JPY 31.51565201.T unit share price decreased by -0.511-1.6%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,370,8558331.T value decreased by -17738-1.3%JPY 9.777858331.T unit share price decreased by -0.12652-1.3%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,368,7634188.T value decreased by -2639-0.2%JPY 5.541554188.T unit share price decreased by -0.01068-0.2%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,363,6172503.T value decreased by -30994-2.2%JPY 14.2342503.T unit share price decreased by -0.3235-2.2%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,361,9525411.T value increased by 28340.2%JPY 11.55185411.T unit share price increased by 0.0241000000000010.2%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,361,8983402.T value decreased by -2739-0.2%JPY 6.343263402.T unit share price decreased by -0.01276-0.2%
9719.T (SCSK Corporation) 47,600 JPY 1,357,8969719.T value increased by 258281.9%JPY 28.52729719.T unit share price increased by 0.54261.9%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,338,7537911.T value decreased by -26171-1.9%JPY 24.3417911.T unit share price decreased by -0.4758-1.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,337,5232897.T value decreased by -14816-1.1%JPY 18.27222897.T unit share price decreased by -0.2024-1.1%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,335,8809602.T value decreased by -29238-2.1%JPY 57.5819602.T unit share price decreased by -1.2603-2.1%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,333,6587550.T value decreased by -20310-1.5%JPY 62.03067550.T unit share price decreased by -0.9447-1.5%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,330,8567202.T value decreased by -23186-1.7%JPY 12.49637202.T unit share price decreased by -0.2177-1.7%
3626.T (TIS Inc.) 39,500 JPY 1,329,3633626.T value increased by 46050.3%JPY 33.65483626.T unit share price increased by 0.11660.3%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,323,9034091.T value increased by 380863.0%JPY 33.51654091.T unit share price increased by 0.96423.0%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,321,6932269.T value decreased by -22029-1.6%JPY 19.52282269.T unit share price decreased by -0.3254-1.6%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,320,5344911.T value decreased by -44002-3.2%JPY 16.88664911.T unit share price decreased by -0.5627-3.2%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,304,9257181.T value decreased by -28290-2.1%JPY 25.7897181.T unit share price decreased by -0.5591-2.1%
8113.T (Unicharm Corporation) 204,500 JPY 1,298,2748113.T value decreased by -18870-1.4%JPY 6.348538113.T unit share price decreased by -0.09227-1.4%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,296,7352267.T value decreased by -27403-2.1%JPY 15.23782267.T unit share price decreased by -0.322-2.1%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,294,4747532.T value decreased by -24781-1.9%JPY 6.077347532.T unit share price decreased by -0.11635-1.9%
7309.T (Shimano Inc.) 12,100 JPY 1,294,2247309.T value decreased by -101425-7.3%JPY 106.9617309.T unit share price decreased by -8.382-7.3%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,290,9459202.T value decreased by -31921-2.4%JPY 18.28539202.T unit share price decreased by -0.4522-2.4%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,288,4718593.T value decreased by -12184-0.9%JPY 7.790038593.T unit share price decreased by -0.07366-0.9%
2413.T (M3, Inc.) 91,900 JPY 1,283,9082413.T value decreased by -25239-1.9%JPY 13.97072413.T unit share price decreased by -0.2746-1.9%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,281,4019531.T value decreased by -2119-0.2%JPY 35.30039531.T unit share price decreased by -0.058399999999999-0.2%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,263,6174704.T value decreased by -14685-1.1%JPY 50.54474704.T unit share price decreased by -0.5874-1.1%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,258,5721878.T value decreased by -27449-2.1%JPY 19.72681878.T unit share price decreased by -0.4303-2.1%
9021.T (West Japan Railway Company) 60,200 JPY 1,256,1079021.T value decreased by -25796-2.0%JPY 20.86569021.T unit share price decreased by -0.4285-2.0%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,247,4589435.T value decreased by -66439-5.1%JPY 271.1879435.T unit share price decreased by -14.443-5.1%
2801.T (Kikkoman Corporation) 155,100 JPY 1,239,8812801.T value decreased by -31765-2.5%JPY 7.994072801.T unit share price decreased by -0.20481-2.5%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,237,7262587.T value decreased by -37257-2.9%JPY 30.56112587.T unit share price decreased by -0.92-2.9%
6594.T (Nidec Corporation) 95,800 JPY 1,235,9266594.T value decreased by -67705-5.2%JPY 12.90116594.T unit share price decreased by -0.7067-5.2%
6586.T (Makita Corporation) 40,000 JPY 1,232,1876586.T value decreased by -42829-3.4%JPY 30.80476586.T unit share price decreased by -1.0707-3.4%
4689.T (LY Corporation) 419,100 JPY 1,227,0244689.T value decreased by -20732-1.7%JPY 2.927764689.T unit share price decreased by -0.04947-1.7%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,220,7309843.T value decreased by -4218-0.3%JPY 16.54119843.T unit share price decreased by -0.057099999999998-0.3%
4768.T (Otsuka Corporation) 62,100 JPY 1,201,5334768.T value decreased by -32672-2.6%JPY 19.34844768.T unit share price decreased by -0.5261-2.6%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,192,8588795.T value decreased by -23814-2.0%JPY 21.72788795.T unit share price decreased by -0.4338-2.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,192,5944612.T value decreased by -19870-1.6%JPY 6.509794612.T unit share price decreased by -0.10846-1.6%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,188,9209143.T value decreased by -26953-2.2%JPY 9.376349143.T unit share price decreased by -0.21256-2.2%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,180,8463088.T value decreased by -24701-2.0%JPY 18.16693088.T unit share price decreased by -0.38-2.0%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,174,9094716.T value decreased by -11263-0.9%JPY 94.75074716.T unit share price decreased by -0.90830000000001-0.9%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,158,4643038.T value decreased by -17098-1.5%JPY 24.23563038.T unit share price decreased by -0.3577-1.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,148,9969104.T value decreased by -10503-0.9%JPY 29.61339104.T unit share price decreased by -0.2707-0.9%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,132,9709201.T value decreased by -19419-1.7%JPY 18.85149201.T unit share price decreased by -0.3231-1.7%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,105,8714684.T value decreased by -59502-5.1%JPY 30.89034684.T unit share price decreased by -1.662-5.1%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 991,1343064.T value decreased by -25079-2.5%JPY 12.993064.T unit share price decreased by -0.3287-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BHZPJ346 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 104,062,0586758.T value increased by 6700.0%JPY 28.75366758.T unit share price increased by 0.000199999999999530.0%
9984.T (SoftBank Group Corp.) 482,500 JPY 83,368,4409984.T value increased by 30962233.9%JPY 172.7849984.T unit share price increased by 6.4173.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 82,715,9238306.T value increased by 5259530.6%JPY 14.9428306.T unit share price increased by 0.0950000000000010.6%
6861.T (Keyence Corporation) 186,700 JPY 74,702,0876861.T value decreased by -846200-1.1%JPY 400.1186861.T unit share price decreased by -4.533-1.1%
6857.T (Advantest Corporation) 558,100 JPY 66,463,6196857.T value increased by 1346760.2%JPY 119.0896857.T unit share price increased by 0.2410.2%
7741.T (HOYA Corporation) 403,400 JPY 63,165,8837741.T value decreased by -982345-1.5%JPY 156.5847741.T unit share price decreased by -2.435-1.5%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 62,107,4239983.T value decreased by -357831-0.6%JPY 367.7179983.T unit share price decreased by -2.119-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 59,982,6398316.T value increased by 6000851.0%JPY 27.04488316.T unit share price increased by 0.27061.0%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 47,843,7437203.T value decreased by -411018-0.9%JPY 20.84067203.T unit share price decreased by -0.179-0.9%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 47,439,5898411.T value increased by 4805521.0%JPY 32.74298411.T unit share price increased by 0.33171.0%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 45,378,7928766.T value decreased by -522241-1.1%JPY 38.86178766.T unit share price decreased by -0.4472-1.1%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 44,875,5568802.T value decreased by -191551-0.4%JPY 21.96448802.T unit share price decreased by -0.093799999999998-0.4%
6954.T (Fanuc Corporation) 1,262,800 JPY 40,136,0516954.T value decreased by -883606-2.2%JPY 31.78346954.T unit share price decreased by -0.6997-2.2%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 39,218,5884502.T value decreased by -366244-0.9%JPY 28.27384502.T unit share price decreased by -0.264-0.9%
9022.T (Central Japan Railway Company) 1,362,800 JPY 37,456,7369022.T value decreased by -117181-0.3%JPY 27.48519022.T unit share price decreased by -0.086000000000002-0.3%
6146.T (Disco Corporation) 105,700 JPY 37,429,7006146.T value decreased by -25638-0.1%JPY 354.1136146.T unit share price decreased by -0.24200000000002-0.1%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 37,271,7627974.T value increased by 1577480.4%JPY 85.60357974.T unit share price increased by 0.362299999999990.4%
9020.T (East Japan Railway Company) 1,469,500 JPY 35,367,2839020.T value decreased by -22811-0.1%JPY 24.06769020.T unit share price decreased by -0.015500000000003-0.1%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 35,303,8166098.T value decreased by -628706-1.7%JPY 50.73126098.T unit share price decreased by -0.9034-1.7%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 33,370,5438604.T value increased by 3261031.0%JPY 7.193328604.T unit share price increased by 0.070291.0%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 30,865,2268801.T value increased by 1233800.4%JPY 10.678801.T unit share price increased by 0.04260.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 30,807,0398830.T value decreased by -288539-0.9%JPY 44.23128830.T unit share price decreased by -0.4143-0.9%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 30,471,1044568.T value increased by 348730.1%JPY 26.1514568.T unit share price increased by 0.0300000000000010.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 28,708,1864519.T value increased by 6150292.2%JPY 45.30254519.T unit share price increased by 0.97052.2%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 27,915,8194507.T value increased by 2937721.1%JPY 16.39124507.T unit share price increased by 0.17251.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 25,643,8176981.T value decreased by -79394-0.3%JPY 19.80226981.T unit share price decreased by -0.061299999999999-0.3%
6273.T (SMC Corporation) 69,800 JPY 23,854,6226273.T value increased by 233670.1%JPY 341.7576273.T unit share price increased by 0.334999999999980.1%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 23,282,1378601.T value increased by 1233920.5%JPY 7.774978601.T unit share price increased by 0.041210.5%
6501.T (Hitachi, Ltd.) 744,600 JPY 22,892,7006501.T value decreased by -151258-0.7%JPY 30.7456501.T unit share price decreased by -0.2031-0.7%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 21,833,4744755.T value increased by 2088751.0%JPY 6.480894755.T unit share price increased by 0.0619999999999991.0%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 18,073,3868136.T value increased by 3396811.9%JPY 48.00378136.T unit share price increased by 0.90221.9%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,338,0397182.T value increased by 111970.1%JPY 11.29447182.T unit share price increased by 0.0072999999999990.1%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 17,183,6196723.T value increased by 3372562.0%JPY 12.59246723.T unit share price increased by 0.24712.0%
9434.T (SoftBank Corp.) 11,810,200 JPY 17,029,7259434.T value increased by 428470.3%JPY 1.441959434.T unit share price increased by 0.003630.3%
9433.T (KDDI Corporation) 994,800 JPY 16,031,3479433.T value decreased by -22860.0%JPY 16.11519433.T unit share price decreased by -0.00229999999999820.0%
6920.T (Lasertec Corporation) 109,600 JPY 15,767,7636920.T value decreased by -203862-1.3%JPY 143.8666920.T unit share price decreased by -1.861-1.3%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,823,3078630.T value decreased by -88256-0.6%JPY 30.24558630.T unit share price decreased by -0.1801-0.6%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 14,325,1134503.T value decreased by -200605-1.4%JPY 10.53864503.T unit share price decreased by -0.1476-1.4%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 14,044,6288697.T value decreased by -19989-0.1%JPY 11.65928697.T unit share price decreased by -0.0166-0.1%
6869.T (Sysmex Corporation) 1,136,400 JPY 13,324,1606869.T value decreased by -77781-0.6%JPY 11.72496869.T unit share price decreased by -0.0684-0.6%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,673,7979005.T value increased by 83670.1%JPY 11.3249005.T unit share price increased by 0.00750000000000030.1%
8035.T (Tokyo Electron Limited) 60,100 JPY 12,422,4978035.T value increased by 4021043.3%JPY 206.6978035.T unit share price increased by 6.693.3%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 12,030,0437832.T value increased by 788230.7%JPY 31.69147832.T unit share price increased by 0.20770.7%
4523.T (Eisai Co., Ltd.) 383,700 JPY 11,549,7094523.T value decreased by -6780-0.1%JPY 30.10094523.T unit share price decreased by -0.017700000000001-0.1%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,368,7984307.T value decreased by -211442-1.8%JPY 37.75754307.T unit share price decreased by -0.7023-1.8%
7936.T (ASICS Corporation) 437,100 JPY 11,347,2777936.T value decreased by -404273-3.4%JPY 25.96047936.T unit share price decreased by -0.9249-3.4%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,860,8503003.T value increased by 2181942.1%JPY 10.53533003.T unit share price increased by 0.21162.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,540,6828725.T value decreased by -100078-0.9%JPY 21.30728725.T unit share price decreased by -0.2023-0.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,430,8797011.T value decreased by -83851-0.8%JPY 29.0237011.T unit share price decreased by -0.2333-0.8%
6702.T (Fujitsu Limited) 393,200 JPY 9,975,0396702.T value decreased by -95422-0.9%JPY 25.36896702.T unit share price decreased by -0.2426-0.9%
8473.T (SBI Holdings, Inc.) 227,000 JPY 9,962,9068473.T value decreased by -61896-0.6%JPY 43.88958473.T unit share price decreased by -0.2726-0.6%
3092.T (ZOZO, Inc.) 998,700 JPY 8,897,0973092.T value increased by 252720.3%JPY 8.908683092.T unit share price increased by 0.0253100000000010.3%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,714,2168058.T value decreased by -165426-1.9%JPY 24.17938058.T unit share price decreased by -0.459-1.9%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,293,9098750.T value decreased by -24630-0.3%JPY 7.170328750.T unit share price decreased by -0.02129-0.3%
9766.T (Konami Group Corporation) 53,200 JPY 7,819,7769766.T value increased by 358510.5%JPY 146.9889766.T unit share price increased by 0.674000000000010.5%
8001.T (ITOCHU Corporation) 133,100 JPY 7,742,5538001.T value decreased by -61135-0.8%JPY 58.17098001.T unit share price decreased by -0.4594-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,711,5774151.T value increased by 620250.8%JPY 15.44484151.T unit share price increased by 0.12420.8%
9697.T (Capcom Co., Ltd.) 249,300 JPY 7,096,1749697.T value increased by 272870.4%JPY 28.46449697.T unit share price increased by 0.10950.4%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 6,952,9358031.T value decreased by -96208-1.4%JPY 24.84978031.T unit share price decreased by -0.3438-1.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,767,2759042.T value decreased by -8393-0.1%JPY 29.20719042.T unit share price decreased by -0.036200000000001-0.1%
8591.T (ORIX Corporation) 259,000 JPY 6,376,4858591.T value decreased by -50511-0.8%JPY 24.61968591.T unit share price decreased by -0.1951-0.8%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 5,976,0287453.T value decreased by -198841-3.2%JPY 19.14177453.T unit share price decreased by -0.6369-3.2%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,930,8116178.T value decreased by -14574-0.2%JPY 9.496896178.T unit share price decreased by -0.023339999999999-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,803,3454063.T value decreased by -29798-0.5%JPY 30.70554063.T unit share price decreased by -0.1577-0.5%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,797,7268308.T value increased by 689051.2%JPY 9.664498308.T unit share price increased by 0.114861.2%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 5,767,8556503.T value increased by 213640.4%JPY 26.81486503.T unit share price increased by 0.0994000000000030.4%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 5,699,1264661.T value increased by 720551.3%JPY 23.10144661.T unit share price increased by 0.2921.3%
6701.T (NEC Corporation) 145,100 JPY 4,857,8066701.T value decreased by -33674-0.7%JPY 33.4796701.T unit share price decreased by -0.2321-0.7%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,651,3657267.T value decreased by -36592-0.8%JPY 10.49267267.T unit share price decreased by -0.082500000000001-0.8%
6301.T (Komatsu Ltd.) 106,400 JPY 4,048,1726301.T value decreased by -27269-0.7%JPY 38.04676301.T unit share price decreased by -0.2563-0.7%
8002.T (Marubeni Corporation) 160,000 JPY 3,959,1218002.T value decreased by -62434-1.6%JPY 24.74458002.T unit share price decreased by -0.3902-1.6%
5803.T (Fujikura Ltd.) 30,700 JPY 3,872,9355803.T value decreased by -8305-0.2%JPY 126.1545803.T unit share price decreased by -0.271-0.2%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,840,5528267.T value increased by 72970.2%JPY 15.40538267.T unit share price increased by 0.0292000000000010.2%
8053.T (Sumitomo Corporation) 122,200 JPY 3,733,7448053.T value decreased by -48913-1.3%JPY 30.55448053.T unit share price decreased by -0.4002-1.3%
6762.T (TDK Corporation) 215,300 JPY 3,640,0996762.T value decreased by -8540.0%JPY 16.90716762.T unit share price decreased by -0.00400000000000130.0%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,588,4934578.T value decreased by -36953-1.0%JPY 54.04364578.T unit share price decreased by -0.5565-1.0%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,575,9656367.T value decreased by -10100.0%JPY 122.0476367.T unit share price decreased by -0.0340000000000060.0%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 3,129,4976752.T value increased by 285810.9%JPY 12.00426752.T unit share price increased by 0.10960.9%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,960,6014901.T value increased by 33760.1%JPY 23.51554901.T unit share price increased by 0.0267999999999980.1%
6902.T (DENSO Corporation) 195,800 JPY 2,949,4506902.T value decreased by -11306-0.4%JPY 15.06366902.T unit share price decreased by -0.057700000000001-0.4%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,858,5772802.T value decreased by -15351-0.5%JPY 27.80722802.T unit share price decreased by -0.1493-0.5%
7751.T (Canon Inc.) 97,000 JPY 2,803,7597751.T value decreased by -143718-4.9%JPY 28.90477751.T unit share price decreased by -1.4817-4.9%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,670,5347269.T value decreased by -26065-1.0%JPY 14.99467269.T unit share price decreased by -0.1463-1.0%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 2,545,4395802.T value increased by 92490.4%JPY 31.27085802.T unit share price increased by 0.11370.4%
4543.T (Terumo Corporation) 149,300 JPY 2,510,0024543.T value increased by 115100.5%JPY 16.81184543.T unit share price increased by 0.0771000000000020.5%
7013.T (IHI Corporation) 113,900 JPY 2,312,3607013.T value decreased by -63176-2.7%JPY 20.30177013.T unit share price decreased by -0.5546-2.7%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,266,7318015.T value decreased by -42200-1.8%JPY 29.28598015.T unit share price decreased by -0.5453-1.8%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,253,7985401.T value increased by 138380.6%JPY 4.184555401.T unit share price increased by 0.025690.6%
4452.T (Kao Corporation) 51,600 JPY 2,210,4354452.T value increased by 85160.4%JPY 42.83794452.T unit share price increased by 0.16510.4%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,161,8521925.T value decreased by -17859-0.8%JPY 34.92491925.T unit share price decreased by -0.2885-0.8%
6971.T (Kyocera Corporation) 148,300 JPY 2,101,8636971.T value decreased by -20030-0.9%JPY 14.1736971.T unit share price decreased by -0.1351-0.9%
6988.T (Nitto Denko Corporation) 78,100 JPY 2,009,0266988.T value decreased by -66227-3.2%JPY 25.72386988.T unit share price decreased by -0.8479-3.2%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 1,979,4295020.T value decreased by -25218-1.3%JPY 6.262035020.T unit share price decreased by -0.07978-1.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,976,2648309.T value increased by 116660.6%JPY 27.52468309.T unit share price increased by 0.16250.6%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,938,0766201.T value increased by 73010.4%JPY 110.1186201.T unit share price increased by 0.414999999999990.4%
1605.T (Inpex Corporation) 103,900 JPY 1,934,5321605.T value decreased by -30878-1.6%JPY 18.61921605.T unit share price decreased by -0.2972-1.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,838,2505713.T value decreased by -96686-5.0%JPY 32.255713.T unit share price decreased by -1.6962-5.0%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,801,2882502.T value increased by 69140.4%JPY 11.35032502.T unit share price increased by 0.0436000000000010.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,779,8489101.T value increased by 38920.2%JPY 34.69499101.T unit share price increased by 0.0758999999999970.2%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,752,4246479.T value decreased by -28327-1.6%JPY 19.91396479.T unit share price decreased by -0.3219-1.6%
7733.T (Olympus Corporation) 128,500 JPY 1,659,0867733.T value increased by 190001.2%JPY 12.91127733.T unit share price increased by 0.14791.2%
1812.T (Kajima Corporation) 50,500 JPY 1,645,2201812.T value decreased by -24864-1.5%JPY 32.57861812.T unit share price decreased by -0.4924-1.5%
7701.T (Shimadzu Corporation) 58,900 JPY 1,616,9397701.T value decreased by -23158-1.4%JPY 27.45237701.T unit share price decreased by -0.3931-1.4%
6326.T (Kubota Corporation) 117,200 JPY 1,616,4066326.T value increased by 3560.0%JPY 13.79196326.T unit share price increased by 0.00309999999999990.0%
7259.T (Aisin Corporation) 90,500 JPY 1,593,1407259.T value decreased by -16228-1.0%JPY 17.60387259.T unit share price decreased by -0.1793-1.0%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,583,1886504.T value decreased by -6880-0.4%JPY 71.63756504.T unit share price decreased by -0.3113-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,568,7987012.T value decreased by -72908-4.4%JPY 78.83417012.T unit share price decreased by -3.6637-4.4%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,563,6829735.T value decreased by -3649-0.2%JPY 33.91939735.T unit share price decreased by -0.0792-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,543,4757735.T value decreased by -10299-0.7%JPY 89.21827735.T unit share price decreased by -0.59530000000001-0.7%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,542,6707201.T value decreased by -38376-2.4%JPY 2.463947201.T unit share price decreased by -0.06129-2.4%
1802.T (Obayashi Corporation) 90,200 JPY 1,537,1731802.T value decreased by -11772-0.8%JPY 17.04181802.T unit share price decreased by -0.1305-0.8%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,533,1841928.T value decreased by -19021-1.2%JPY 22.18791928.T unit share price decreased by -0.2753-1.2%
1801.T (Taisei Corporation) 21,000 JPY 1,515,4281801.T value decreased by -35276-2.3%JPY 72.16321801.T unit share price decreased by -1.6798-2.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,492,2175019.T value decreased by -5357-0.4%JPY 7.048735019.T unit share price decreased by -0.02531-0.4%
7270.T (Subaru Corporation) 66,900 JPY 1,453,1537270.T value decreased by -3313-0.2%JPY 21.72137270.T unit share price decreased by -0.049500000000002-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,452,5777912.T value decreased by -18670-1.3%JPY 16.85127912.T unit share price decreased by -0.2166-1.3%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,433,5666383.T value decreased by -23752-1.6%JPY 31.9286383.T unit share price decreased by -0.529-1.6%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,431,0417272.T value decreased by -14793-1.0%JPY 7.531797272.T unit share price decreased by -0.07786-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,428,6264204.T value decreased by -32269-2.2%JPY 18.87224204.T unit share price decreased by -0.4263-2.2%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,420,1473659.T value decreased by -19831-1.4%JPY 20.14393659.T unit share price decreased by -0.2813-1.4%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,419,3793407.T value decreased by -24352-1.7%JPY 7.850553407.T unit share price decreased by -0.13469-1.7%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,416,2226841.T value decreased by -39185-2.7%JPY 29.75266841.T unit share price decreased by -0.8232-2.7%
5201.T (AGC Inc.) 43,600 JPY 1,396,3585201.T value decreased by -21899-1.5%JPY 32.02665201.T unit share price decreased by -0.50219999999999-1.5%
7309.T (Shimano Inc.) 12,100 JPY 1,395,6497309.T value increased by 184491.3%JPY 115.3437309.T unit share price increased by 1.5251.3%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,394,6112503.T value increased by 29310.2%JPY 14.55752503.T unit share price increased by 0.03060.2%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,390,3619532.T value increased by 49580.4%JPY 27.91899532.T unit share price increased by 0.0996000000000020.4%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,388,5938331.T value increased by 131051.0%JPY 9.904378331.T unit share price increased by 0.093471.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,385,5349107.T value increased by 66250.5%JPY 14.43269107.T unit share price increased by 0.0690000000000010.5%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,371,4024188.T value decreased by -39174-2.8%JPY 5.552234188.T unit share price decreased by -0.1586-2.8%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,365,1189602.T value increased by 138371.0%JPY 58.84139602.T unit share price increased by 0.59641.0%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,364,9247911.T value decreased by -10301-0.7%JPY 24.81687911.T unit share price decreased by -0.1873-0.7%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,364,6373402.T value decreased by -25980-1.9%JPY 6.356023402.T unit share price decreased by -0.121-1.9%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,364,5364911.T value decreased by -51640-3.6%JPY 17.44934911.T unit share price decreased by -0.6604-3.6%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,359,1185411.T value decreased by -9368-0.7%JPY 11.52775411.T unit share price decreased by -0.079500000000001-0.7%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,354,0427202.T value decreased by -20903-1.5%JPY 12.7147202.T unit share price decreased by -0.1963-1.5%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,353,9687550.T value decreased by -12752-0.9%JPY 62.97537550.T unit share price decreased by -0.5931-0.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,352,3392897.T value increased by 56730.4%JPY 18.47462897.T unit share price increased by 0.0775000000000010.4%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,343,7222269.T value increased by 109040.8%JPY 19.84822269.T unit share price increased by 0.16110.8%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,333,2157181.T value increased by 2530.0%JPY 26.34817181.T unit share price increased by 0.0049999999999990.0%
9719.T (SCSK Corporation) 47,600 JPY 1,332,0689719.T value decreased by -23224-1.7%JPY 27.98469719.T unit share price decreased by -0.4879-1.7%
3626.T (TIS Inc.) 39,500 JPY 1,324,7583626.T value decreased by -1412-0.1%JPY 33.53823626.T unit share price decreased by -0.035699999999999-0.1%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,324,1382267.T value increased by 31270.2%JPY 15.55982267.T unit share price increased by 0.0367999999999990.2%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,322,8669202.T value increased by 125041.0%JPY 18.73759202.T unit share price increased by 0.17711.0%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,319,2557532.T value decreased by -21256-1.6%JPY 6.193697532.T unit share price decreased by -0.09979-1.6%
8113.T (Unicharm Corporation) 204,500 JPY 1,317,1448113.T value decreased by -2198-0.2%JPY 6.44088113.T unit share price decreased by -0.01075-0.2%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,313,8979435.T value decreased by -15369-1.2%JPY 285.639435.T unit share price decreased by -3.341-1.2%
2413.T (M3, Inc.) 91,900 JPY 1,309,1472413.T value decreased by -14172-1.1%JPY 14.24532413.T unit share price decreased by -0.1543-1.1%
6594.T (Nidec Corporation) 95,800 JPY 1,303,6316594.T value decreased by -304873-19.0%JPY 13.60786594.T unit share price decreased by -3.1824-19.0%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,300,6558593.T value decreased by -9840-0.8%JPY 7.863698593.T unit share price decreased by -0.0595-0.8%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,286,0211878.T value decreased by -18359-1.4%JPY 20.15711878.T unit share price decreased by -0.2877-1.4%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,285,8174091.T value decreased by -26421-2.0%JPY 32.55234091.T unit share price decreased by -0.6689-2.0%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,283,5209531.T value increased by 164171.3%JPY 35.35879531.T unit share price increased by 0.45231.3%
9021.T (West Japan Railway Company) 60,200 JPY 1,281,9039021.T value increased by 78710.6%JPY 21.29419021.T unit share price increased by 0.13080.6%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,278,3024704.T value decreased by -18279-1.4%JPY 51.13214704.T unit share price decreased by -0.7311-1.4%
6586.T (Makita Corporation) 40,000 JPY 1,275,0166586.T value decreased by -35543-2.7%JPY 31.87546586.T unit share price decreased by -0.8886-2.7%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,274,9832587.T value increased by 88870.7%JPY 31.48112587.T unit share price increased by 0.21950.7%
2801.T (Kikkoman Corporation) 155,100 JPY 1,271,6462801.T value decreased by -4856-0.4%JPY 8.198882801.T unit share price decreased by -0.03131-0.4%
4689.T (LY Corporation) 419,100 JPY 1,247,7564689.T value increased by 21860.2%JPY 2.977234689.T unit share price increased by 0.005220.2%
4768.T (Otsuka Corporation) 62,100 JPY 1,234,2054768.T value decreased by -27306-2.2%JPY 19.87454768.T unit share price decreased by -0.4397-2.2%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,224,9489843.T value increased by 27010.2%JPY 16.59829843.T unit share price increased by 0.03660.2%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,216,6728795.T value decreased by -12970-1.1%JPY 22.16168795.T unit share price decreased by -0.2363-1.1%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,215,8739143.T value decreased by -817-0.1%JPY 9.58899143.T unit share price decreased by -0.0064499999999992-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,212,4644612.T value decreased by -9906-0.8%JPY 6.618254612.T unit share price decreased by -0.05408-0.8%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,205,5473088.T value decreased by -19346-1.6%JPY 18.54693088.T unit share price decreased by -0.2976-1.6%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,186,1724716.T value decreased by -19850-1.6%JPY 95.6594716.T unit share price decreased by -1.6008-1.6%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,175,5623038.T value increased by 175221.5%JPY 24.59333038.T unit share price increased by 0.36651.5%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,165,3734684.T value decreased by -38912-3.2%JPY 32.55234684.T unit share price decreased by -1.0869-3.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,159,4999104.T value increased by 53450.5%JPY 29.8849104.T unit share price increased by 0.13780.5%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,152,3899201.T value decreased by -16675-1.4%JPY 19.17459201.T unit share price decreased by -0.2775-1.4%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,016,2133064.T value decreased by -17185-1.7%JPY 13.31873064.T unit share price decreased by -0.2252-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BHZPJ346 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 104,061,3886758.T value increased by 3742620.4%JPY 28.75346758.T unit share price increased by 0.10340.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 82,189,9708306.T value increased by 12410111.5%JPY 14.8478306.T unit share price increased by 0.22421.5%
9984.T (SoftBank Group Corp.) 482,500 JPY 80,272,2179984.T value increased by 48534646.4%JPY 166.3679984.T unit share price increased by 10.0596.4%
6861.T (Keyence Corporation) 186,700 JPY 75,548,2876861.T value increased by 10149341.4%JPY 404.6516861.T unit share price increased by 5.4361.4%
6857.T (Advantest Corporation) 558,100 JPY 66,328,9436857.T value increased by 39342586.3%JPY 118.8486857.T unit share price increased by 7.056.3%
7741.T (HOYA Corporation) 403,400 JPY 64,148,2287741.T value increased by 34170875.6%JPY 159.0197741.T unit share price increased by 8.4715.6%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 62,465,2549983.T value increased by 12842622.1%JPY 369.8369983.T unit share price increased by 7.6042.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 59,382,5548316.T value increased by 8337691.4%JPY 26.77428316.T unit share price increased by 0.37591.4%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 48,254,7617203.T value increased by 12663542.7%JPY 21.01967203.T unit share price increased by 0.55162.7%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 46,959,0378411.T value increased by 6318751.4%JPY 32.41128411.T unit share price increased by 0.43611.4%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 45,901,0338766.T value increased by 4923881.1%JPY 39.30898766.T unit share price increased by 0.42161.1%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 45,067,1078802.T value increased by 4271611.0%JPY 22.05828802.T unit share price increased by 0.20911.0%
6954.T (Fanuc Corporation) 1,262,800 JPY 41,019,6576954.T value increased by 6662641.7%JPY 32.48316954.T unit share price increased by 0.52761.7%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 39,584,8324502.T value increased by 5798801.5%JPY 28.53784502.T unit share price increased by 0.4181.5%
9022.T (Central Japan Railway Company) 1,362,800 JPY 37,573,9179022.T value increased by 2156690.6%JPY 27.57119022.T unit share price increased by 0.15820.6%
6146.T (Disco Corporation) 105,700 JPY 37,455,3386146.T value increased by 4750401.3%JPY 354.3556146.T unit share price increased by 4.4941.3%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 37,114,0147974.T value increased by 5207491.4%JPY 85.24127974.T unit share price increased by 1.1961.4%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 35,932,5226098.T value decreased by -189141-0.5%JPY 51.63466098.T unit share price decreased by -0.2718-0.5%
9020.T (East Japan Railway Company) 1,469,500 JPY 35,390,0949020.T value increased by 701530.2%JPY 24.08319020.T unit share price increased by 0.0478000000000020.2%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 33,044,4408604.T value increased by 11909573.7%JPY 7.123038604.T unit share price increased by 0.256723.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 31,095,5788830.T value increased by 3041461.0%JPY 44.64558830.T unit share price increased by 0.43671.0%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 30,741,8468801.T value decreased by -291604-0.9%JPY 10.62748801.T unit share price decreased by -0.1008-0.9%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 30,436,2314568.T value decreased by -109513-0.4%JPY 26.1214568.T unit share price decreased by -0.094000000000001-0.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 28,093,1574519.T value decreased by -672737-2.3%JPY 44.3324519.T unit share price decreased by -1.0616-2.3%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 27,622,0474507.T value increased by 3880541.4%JPY 16.21874507.T unit share price increased by 0.22791.4%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 25,723,2116981.T value increased by 1410800.6%JPY 19.86356981.T unit share price increased by 0.1090.6%
6273.T (SMC Corporation) 69,800 JPY 23,831,2556273.T value increased by 1830930.8%JPY 341.4226273.T unit share price increased by 2.6230.8%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 23,158,7458601.T value increased by 5395142.4%JPY 7.733768601.T unit share price increased by 0.180172.4%
6501.T (Hitachi, Ltd.) 744,600 JPY 23,043,9586501.T value increased by 7754103.5%JPY 30.94816501.T unit share price increased by 1.04143.5%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 21,624,5994755.T value decreased by -32064-0.1%JPY 6.418894755.T unit share price decreased by -0.0095200000000002-0.1%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 17,733,7058136.T value decreased by -51070.0%JPY 47.10158136.T unit share price decreased by -0.0135000000000010.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,326,8427182.T value increased by 541410.3%JPY 11.28717182.T unit share price increased by 0.0353000000000010.3%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,986,8789434.T value increased by 1344900.8%JPY 1.438329434.T unit share price increased by 0.011380.8%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,846,3636723.T value increased by 3800562.3%JPY 12.34536723.T unit share price increased by 0.27852.3%
9433.T (KDDI Corporation) 994,800 JPY 16,033,6339433.T value increased by 1845531.2%JPY 16.11749433.T unit share price increased by 0.18551.2%
6920.T (Lasertec Corporation) 109,600 JPY 15,971,6256920.T value increased by 4185042.7%JPY 145.7276920.T unit share price increased by 3.8192.7%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,911,5638630.T value increased by 1131250.8%JPY 30.42568630.T unit share price increased by 0.23090.8%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 14,525,7184503.T value increased by 807920.6%JPY 10.68624503.T unit share price increased by 0.05950.6%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 14,064,6178697.T value increased by 1440061.0%JPY 11.67588697.T unit share price increased by 0.11961.0%
6869.T (Sysmex Corporation) 1,136,400 JPY 13,401,9416869.T value increased by 128390.1%JPY 11.79336869.T unit share price increased by 0.01130.1%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,665,4309005.T value decreased by -19203-0.2%JPY 11.31659005.T unit share price decreased by -0.017200000000001-0.2%
8035.T (Tokyo Electron Limited) 60,100 JPY 12,020,3938035.T value increased by 1125090.9%JPY 200.0078035.T unit share price increased by 1.8720.9%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,951,2207832.T value increased by 72680.1%JPY 31.48377832.T unit share price increased by 0.0190999999999980.1%
7936.T (ASICS Corporation) 437,100 JPY 11,751,5507936.T value increased by 3730743.3%JPY 26.88537936.T unit share price increased by 0.85363.3%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,580,2404307.T value increased by 1550941.4%JPY 38.45984307.T unit share price increased by 0.51511.4%
4523.T (Eisai Co., Ltd.) 383,700 JPY 11,556,4894523.T value increased by 2319712.0%JPY 30.11864523.T unit share price increased by 0.60462.0%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,642,6563003.T value increased by 148210.1%JPY 10.32373003.T unit share price increased by 0.01440.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,640,7608725.T value increased by 813310.8%JPY 21.50958725.T unit share price increased by 0.16440.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,514,7307011.T value increased by 1026571.0%JPY 29.25637011.T unit share price increased by 0.28561.0%
6702.T (Fujitsu Limited) 393,200 JPY 10,070,4616702.T value increased by 1153141.2%JPY 25.61156702.T unit share price increased by 0.29321.2%
8473.T (SBI Holdings, Inc.) 227,000 JPY 10,024,8028473.T value increased by 2449692.5%JPY 44.16218473.T unit share price increased by 1.07912.5%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,879,6428058.T value increased by 1937132.2%JPY 24.63838058.T unit share price increased by 0.53752.2%
3092.T (ZOZO, Inc.) 998,700 JPY 8,871,8253092.T value increased by 1023531.2%JPY 8.883373092.T unit share price increased by 0.102481.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,318,5398750.T value increased by 317900.4%JPY 7.191618750.T unit share price increased by 0.027480.4%
8001.T (ITOCHU Corporation) 133,100 JPY 7,803,6888001.T value increased by 1805492.4%JPY 58.63038001.T unit share price increased by 1.35652.4%
9766.T (Konami Group Corporation) 53,200 JPY 7,783,9259766.T value increased by 167770.2%JPY 146.3149766.T unit share price increased by 0.3150.2%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,649,5524151.T value increased by 1212421.6%JPY 15.32064151.T unit share price increased by 0.24291.6%
9697.T (Capcom Co., Ltd.) 249,300 JPY 7,068,8879697.T value increased by 814701.2%JPY 28.35499697.T unit share price increased by 0.32681.2%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 7,049,1438031.T value increased by 1225931.8%JPY 25.19358031.T unit share price increased by 0.43811.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,775,6689042.T value increased by 55240.1%JPY 29.24339042.T unit share price increased by 0.0239000000000010.1%
8591.T (ORIX Corporation) 259,000 JPY 6,426,9968591.T value increased by 187490.3%JPY 24.81478591.T unit share price increased by 0.0723999999999980.3%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,174,8697453.T value decreased by -151894-2.4%JPY 19.77867453.T unit share price decreased by -0.4865-2.4%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,945,3856178.T value increased by 182050.3%JPY 9.520236178.T unit share price increased by 0.029150.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,833,1434063.T value decreased by -234898-3.9%JPY 30.86324063.T unit share price decreased by -1.2428-3.9%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 5,746,4916503.T value increased by 1090481.9%JPY 26.71546503.T unit share price increased by 0.50691.9%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,728,8218308.T value increased by 704611.2%JPY 9.549638308.T unit share price increased by 0.117461.2%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 5,627,0714661.T value decreased by -5327-0.1%JPY 22.80944661.T unit share price decreased by -0.021599999999999-0.1%
6701.T (NEC Corporation) 145,100 JPY 4,891,4806701.T value increased by 676351.4%JPY 33.71116701.T unit share price increased by 0.46611.4%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,687,9577267.T value increased by 612721.3%JPY 10.57517267.T unit share price increased by 0.13821.3%
6301.T (Komatsu Ltd.) 106,400 JPY 4,075,4416301.T value increased by 1488613.8%JPY 38.3036301.T unit share price increased by 1.39913.8%
8002.T (Marubeni Corporation) 160,000 JPY 4,021,5558002.T value increased by 732651.9%JPY 25.13478002.T unit share price increased by 0.45791.9%
5803.T (Fujikura Ltd.) 30,700 JPY 3,881,2405803.T value increased by 2792277.8%JPY 126.4255803.T unit share price increased by 9.0967.8%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,833,2558267.T value decreased by -3134-0.1%JPY 15.37618267.T unit share price decreased by -0.012500000000001-0.1%
8053.T (Sumitomo Corporation) 122,200 JPY 3,782,6578053.T value increased by 904612.5%JPY 30.95468053.T unit share price increased by 0.74022.4%
6762.T (TDK Corporation) 215,300 JPY 3,640,9536762.T value increased by 776342.2%JPY 16.91116762.T unit share price increased by 0.36062.2%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,625,4464578.T value increased by 245690.7%JPY 54.60014578.T unit share price increased by 0.370.7%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,576,9756367.T value increased by 615501.8%JPY 122.0816367.T unit share price increased by 2.1011.8%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 3,100,9166752.T value decreased by -37211-1.2%JPY 11.89466752.T unit share price decreased by -0.1427-1.2%
6902.T (DENSO Corporation) 195,800 JPY 2,960,7566902.T value increased by 303241.0%JPY 15.12136902.T unit share price increased by 0.15481.0%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,957,2254901.T value increased by 383061.3%JPY 23.48874901.T unit share price increased by 0.30431.3%
7751.T (Canon Inc.) 97,000 JPY 2,947,4777751.T value increased by 573182.0%JPY 30.38647751.T unit share price increased by 0.59092.0%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,873,9282802.T value increased by 269520.9%JPY 27.95652802.T unit share price increased by 0.26220.9%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,696,5997269.T value increased by 199990.7%JPY 15.14097269.T unit share price increased by 0.11230.7%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 2,536,1905802.T value increased by 799373.3%JPY 31.15715802.T unit share price increased by 0.9823.3%
4543.T (Terumo Corporation) 149,300 JPY 2,498,4924543.T value increased by 260391.1%JPY 16.73474543.T unit share price increased by 0.17441.1%
7013.T (IHI Corporation) 113,900 JPY 2,375,5367013.T value increased by 606322.6%JPY 20.85637013.T unit share price increased by 0.53232.6%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,308,9318015.T value increased by 331611.5%JPY 29.83128015.T unit share price increased by 0.42851.5%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,239,9605401.T value increased by 369091.7%JPY 4.158865401.T unit share price increased by 0.068531.7%
4452.T (Kao Corporation) 51,600 JPY 2,201,9194452.T value increased by 119380.5%JPY 42.67284452.T unit share price increased by 0.23130.5%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,179,7111925.T value increased by 39430.2%JPY 35.21341925.T unit share price increased by 0.0636999999999970.2%
6971.T (Kyocera Corporation) 148,300 JPY 2,121,8936971.T value increased by 227361.1%JPY 14.30816971.T unit share price increased by 0.15331.1%
6988.T (Nitto Denko Corporation) 78,100 JPY 2,075,2536988.T value increased by 815374.1%JPY 26.57176988.T unit share price increased by 1.0444.1%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 2,004,6475020.T value increased by 309751.6%JPY 6.341815020.T unit share price increased by 0.0979899999999991.6%
1605.T (Inpex Corporation) 103,900 JPY 1,965,4101605.T value increased by 278481.4%JPY 18.91641605.T unit share price increased by 0.26811.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,964,5988309.T value increased by 283131.5%JPY 27.36218309.T unit share price increased by 0.39431.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,934,9365713.T value increased by 343761.8%JPY 33.94625713.T unit share price increased by 0.602999999999991.8%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,930,7756201.T value increased by 57480.3%JPY 109.7036201.T unit share price increased by 0.326000000000010.3%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,794,3742502.T value increased by 92260.5%JPY 11.30672502.T unit share price increased by 0.05810.5%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,780,7516479.T value increased by 446552.6%JPY 20.23586479.T unit share price increased by 0.50742.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,775,9569101.T value increased by 268371.5%JPY 34.6199101.T unit share price increased by 0.52311.5%
1812.T (Kajima Corporation) 50,500 JPY 1,670,0841812.T value increased by 447622.8%JPY 33.0711812.T unit share price increased by 0.886399999999992.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,641,7067012.T value increased by 1326808.8%JPY 82.49787012.T unit share price increased by 6.66738.8%
7701.T (Shimadzu Corporation) 58,900 JPY 1,640,0977701.T value increased by 85160.5%JPY 27.84547701.T unit share price increased by 0.14450.5%
7733.T (Olympus Corporation) 128,500 JPY 1,640,0867733.T value increased by 129660.8%JPY 12.76337733.T unit share price increased by 0.10090.8%
6326.T (Kubota Corporation) 117,200 JPY 1,616,0506326.T value increased by 12180.1%JPY 13.78886326.T unit share price increased by 0.0104000000000010.1%
7259.T (Aisin Corporation) 90,500 JPY 1,609,3687259.T value increased by 443152.8%JPY 17.78317259.T unit share price increased by 0.48972.8%
6594.T (Nidec Corporation) 95,800 JPY 1,608,5046594.T value increased by 659224.3%JPY 16.79026594.T unit share price increased by 0.68814.3%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,590,0686504.T value increased by 342802.2%JPY 71.94886504.T unit share price increased by 1.55122.2%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,581,0467201.T value increased by 409492.7%JPY 2.525237201.T unit share price increased by 0.06542.7%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,567,3319735.T value decreased by -3584-0.2%JPY 33.99859735.T unit share price decreased by -0.0777-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,553,7747735.T value increased by 392102.6%JPY 89.81357735.T unit share price increased by 2.26642.6%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,552,2051928.T value increased by 21760.1%JPY 22.46321928.T unit share price increased by 0.0315000000000010.1%
1801.T (Taisei Corporation) 21,000 JPY 1,550,7041801.T value increased by 297422.0%JPY 73.8431801.T unit share price increased by 1.41622.0%
1802.T (Obayashi Corporation) 90,200 JPY 1,548,9451802.T value increased by 132870.9%JPY 17.17231802.T unit share price increased by 0.14730.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,497,5745019.T value increased by 321982.2%JPY 7.074045019.T unit share price increased by 0.152092.2%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,471,2477912.T value increased by 141271.0%JPY 17.06787912.T unit share price increased by 0.16391.0%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,460,8954204.T value increased by 182471.3%JPY 19.29854204.T unit share price increased by 0.24111.3%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,457,3186383.T value increased by 89970.6%JPY 32.4576383.T unit share price increased by 0.20040.6%
7270.T (Subaru Corporation) 66,900 JPY 1,456,4667270.T value increased by 258501.8%JPY 21.77087270.T unit share price increased by 0.38641.8%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,455,4076841.T value increased by 265501.9%JPY 30.57586841.T unit share price increased by 0.55781.9%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,445,8347272.T value increased by 386342.7%JPY 7.609657272.T unit share price increased by 0.203332.7%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,443,7313407.T value decreased by -10716-0.7%JPY 7.985243407.T unit share price decreased by -0.059270000000001-0.7%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,439,9783659.T value increased by 29820.2%JPY 20.42523659.T unit share price increased by 0.0423000000000010.2%
5201.T (AGC Inc.) 43,600 JPY 1,418,2575201.T value increased by 155801.1%JPY 32.52885201.T unit share price increased by 0.35731.1%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,416,1764911.T value increased by 203231.5%JPY 18.10974911.T unit share price increased by 0.25991.5%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,410,5764188.T value increased by 154771.1%JPY 5.710834188.T unit share price increased by 0.0626599999999991.1%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,391,6802503.T value decreased by -1347-0.1%JPY 14.52692503.T unit share price decreased by -0.014100000000001-0.1%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,390,6173402.T value increased by 146541.1%JPY 6.477023402.T unit share price increased by 0.0682500000000011.1%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,385,4039532.T value increased by 68780.5%JPY 27.81939532.T unit share price increased by 0.13810.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,378,9099107.T value increased by 191051.4%JPY 14.36369107.T unit share price increased by 0.1991.4%
7309.T (Shimano Inc.) 12,100 JPY 1,377,2007309.T value decreased by -39318-2.8%JPY 113.8187309.T unit share price decreased by -3.25-2.8%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,375,4888331.T value increased by 182251.3%JPY 9.81098331.T unit share price increased by 0.129991.3%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,375,2257911.T value increased by 14400.1%JPY 25.00417911.T unit share price increased by 0.0261999999999990.1%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,374,9457202.T value increased by 201241.5%JPY 12.91037202.T unit share price increased by 0.1891.5%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,368,4865411.T value increased by 129541.0%JPY 11.60725411.T unit share price increased by 0.10991.0%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,366,7207550.T value decreased by -28335-2.0%JPY 63.56847550.T unit share price decreased by -1.3179-2.0%
9719.T (SCSK Corporation) 47,600 JPY 1,355,2929719.T value increased by 195941.5%JPY 28.47259719.T unit share price increased by 0.41161.5%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,351,2819602.T value increased by 90140.7%JPY 58.24499602.T unit share price increased by 0.38860.7%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,346,6662897.T value increased by 144281.1%JPY 18.39712897.T unit share price increased by 0.19711.1%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,340,5117532.T value decreased by -4202-0.3%JPY 6.293487532.T unit share price decreased by -0.01973-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,332,9627181.T value increased by 48260.4%JPY 26.34317181.T unit share price increased by 0.0954000000000010.4%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,332,8182269.T value increased by 40770.3%JPY 19.68712269.T unit share price increased by 0.0602000000000020.3%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,329,2669435.T value increased by 270242.1%JPY 288.9719435.T unit share price increased by 5.8752.1%
3626.T (TIS Inc.) 39,500 JPY 1,326,1703626.T value increased by 62710.5%JPY 33.57393626.T unit share price increased by 0.15870.5%
2413.T (M3, Inc.) 91,900 JPY 1,323,3192413.T value increased by 8370.1%JPY 14.39962413.T unit share price increased by 0.00919999999999990.1%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,321,0112267.T value decreased by -1374-0.1%JPY 15.5232267.T unit share price decreased by -0.0162-0.1%
8113.T (Unicharm Corporation) 204,500 JPY 1,319,3428113.T value increased by 21890.2%JPY 6.451558113.T unit share price increased by 0.01070.2%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,312,2384091.T value increased by 65600.5%JPY 33.22124091.T unit share price increased by 0.16610.5%
6586.T (Makita Corporation) 40,000 JPY 1,310,5596586.T value increased by 192481.5%JPY 32.7646586.T unit share price increased by 0.48121.5%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,310,4958593.T value increased by 53750.4%JPY 7.923198593.T unit share price increased by 0.03250.4%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,310,3629202.T value increased by 48800.4%JPY 18.56049202.T unit share price increased by 0.0692000000000020.4%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,304,3801878.T value increased by 39500.3%JPY 20.44481878.T unit share price increased by 0.0619000000000010.3%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,296,5814704.T value increased by 20300.2%JPY 51.86324704.T unit share price increased by 0.0812000000000030.2%
2801.T (Kikkoman Corporation) 155,100 JPY 1,276,5022801.T value decreased by -7242-0.6%JPY 8.230192801.T unit share price decreased by -0.04669-0.6%
9021.T (West Japan Railway Company) 60,200 JPY 1,274,0329021.T value increased by 48180.4%JPY 21.16339021.T unit share price increased by 0.0799999999999980.4%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,267,1039531.T value increased by 139781.1%JPY 34.90649531.T unit share price increased by 0.3851.1%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,266,0962587.T value decreased by -6364-0.5%JPY 31.26162587.T unit share price decreased by -0.1572-0.5%
4768.T (Otsuka Corporation) 62,100 JPY 1,261,5114768.T value increased by 46740.4%JPY 20.31424768.T unit share price increased by 0.0752999999999990.4%
4689.T (LY Corporation) 419,100 JPY 1,245,5704689.T value decreased by -2060-0.2%JPY 2.972014689.T unit share price decreased by -0.0049199999999998-0.2%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,229,6428795.T value increased by 135951.1%JPY 22.39798795.T unit share price increased by 0.24771.1%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,224,8933088.T value decreased by -4055-0.3%JPY 18.84453088.T unit share price decreased by -0.0624-0.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,222,3704612.T value increased by 94310.8%JPY 6.672334612.T unit share price increased by 0.051480.8%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,222,2479843.T value increased by 29950.2%JPY 16.56169843.T unit share price increased by 0.0405999999999980.2%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,216,6909143.T value increased by 65810.5%JPY 9.595359143.T unit share price increased by 0.05190.5%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,206,0224716.T value increased by 43730.4%JPY 97.25984716.T unit share price increased by 0.35260.4%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,204,2854684.T value increased by 185671.6%JPY 33.63924684.T unit share price increased by 0.51861.6%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,169,0649201.T value increased by 83700.7%JPY 19.4529201.T unit share price increased by 0.13930.7%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,158,0403038.T value decreased by -1175-0.1%JPY 24.22683038.T unit share price decreased by -0.0246-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,154,1549104.T value increased by 133291.2%JPY 29.74629104.T unit share price increased by 0.34351.2%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,033,3983064.T value increased by 168141.7%JPY 13.54393064.T unit share price increased by 0.22041.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BHZPJ346 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 103,687,1266758.T value decreased by -393272-0.4%JPY 28.656758.T unit share price decreased by -0.1086-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 80,948,9598306.T value decreased by -1082373-1.3%JPY 14.62288306.T unit share price decreased by -0.1955-1.3%
9984.T (SoftBank Group Corp.) 482,500 JPY 75,418,7539984.T value increased by 39835245.6%JPY 156.3089984.T unit share price increased by 8.2565.6%
6861.T (Keyence Corporation) 186,700 JPY 74,533,3536861.T value increased by 10350991.4%JPY 399.2156861.T unit share price increased by 5.5451.4%
6857.T (Advantest Corporation) 558,100 JPY 62,394,6856857.T value increased by 21835883.6%JPY 111.7986857.T unit share price increased by 3.9123.6%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 61,180,9929983.T value decreased by -75208-0.1%JPY 362.2329983.T unit share price decreased by -0.44499999999999-0.1%
7741.T (HOYA Corporation) 403,400 JPY 60,731,1417741.T value decreased by -50453-0.1%JPY 150.5487741.T unit share price decreased by -0.125-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 58,548,7858316.T value decreased by -148578-0.3%JPY 26.39838316.T unit share price decreased by -0.067-0.3%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 46,988,4077203.T value increased by 4922651.1%JPY 20.4687203.T unit share price increased by 0.21441.1%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 46,327,1628411.T value increased by 1128200.2%JPY 31.97518411.T unit share price increased by 0.07780.2%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 45,408,6458766.T value decreased by -437821-1.0%JPY 38.88738766.T unit share price decreased by -0.3749-1.0%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 44,639,9468802.T value decreased by -488581-1.1%JPY 21.84918802.T unit share price decreased by -0.2392-1.1%
6954.T (Fanuc Corporation) 1,262,800 JPY 40,353,3936954.T value increased by 3217680.8%JPY 31.95556954.T unit share price increased by 0.25480.8%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 39,004,9524502.T value increased by 318180.1%JPY 28.11984502.T unit share price increased by 0.0230.1%
9022.T (Central Japan Railway Company) 1,362,800 JPY 37,358,2489022.T value decreased by -458860-1.2%JPY 27.41299022.T unit share price decreased by -0.3367-1.2%
6146.T (Disco Corporation) 105,700 JPY 36,980,2986146.T value increased by 17342674.9%JPY 349.8616146.T unit share price increased by 16.4084.9%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 36,593,2657974.T value decreased by -637479-1.7%JPY 84.04527974.T unit share price decreased by -1.4641-1.7%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 36,121,6636098.T value increased by 8786592.5%JPY 51.90646098.T unit share price increased by 1.26262.5%
9020.T (East Japan Railway Company) 1,469,500 JPY 35,319,9419020.T value decreased by -229605-0.6%JPY 24.03539020.T unit share price decreased by -0.1563-0.6%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 31,853,4838604.T value decreased by -200581-0.6%JPY 6.866318604.T unit share price decreased by -0.043229999999999-0.6%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 31,033,4508801.T value decreased by -781227-2.5%JPY 10.72828801.T unit share price decreased by -0.2701-2.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 30,791,4328830.T value decreased by -547987-1.7%JPY 44.20888830.T unit share price decreased by -0.78680000000001-1.7%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 30,545,7444568.T value decreased by -429038-1.4%JPY 26.2154568.T unit share price decreased by -0.3682-1.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 28,765,8944519.T value decreased by -939507-3.2%JPY 45.39364519.T unit share price decreased by -1.4825-3.2%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 27,233,9934507.T value decreased by -117828-0.4%JPY 15.99084507.T unit share price decreased by -0.069199999999999-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 25,582,1316981.T value increased by 9744584.0%JPY 19.75456981.T unit share price increased by 0.75244.0%
6273.T (SMC Corporation) 69,800 JPY 23,648,1626273.T value increased by 4508621.9%JPY 338.7996273.T unit share price increased by 6.4591.9%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 22,619,2318601.T value decreased by -367086-1.6%JPY 7.553598601.T unit share price decreased by -0.12259-1.6%
6501.T (Hitachi, Ltd.) 744,600 JPY 22,268,5486501.T value increased by 6597063.1%JPY 29.90676501.T unit share price increased by 0.8863.1%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 21,656,6634755.T value increased by 832530.4%JPY 6.428414755.T unit share price increased by 0.0247100000000010.4%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 17,738,8128136.T value decreased by -208556-1.2%JPY 47.1158136.T unit share price decreased by -0.55399999999999-1.2%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,272,7017182.T value decreased by -18109-0.1%JPY 11.25187182.T unit share price decreased by -0.011800000000001-0.1%
9434.T (SoftBank Corp.) 11,810,200 JPY 16,852,3889434.T value decreased by -180178-1.1%JPY 1.426949434.T unit share price decreased by -0.01525-1.1%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,466,3076723.T value decreased by -57500-0.3%JPY 12.06686723.T unit share price decreased by -0.0421-0.3%
9433.T (KDDI Corporation) 994,800 JPY 15,849,0809433.T value decreased by -78540-0.5%JPY 15.93199433.T unit share price decreased by -0.078999999999999-0.5%
6920.T (Lasertec Corporation) 109,600 JPY 15,553,1216920.T value increased by 5294863.5%JPY 141.9086920.T unit share price increased by 4.8313.5%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,798,4388630.T value decreased by -265999-1.8%JPY 30.19478630.T unit share price decreased by -0.5428-1.8%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 14,444,9264503.T value decreased by -117571-0.8%JPY 10.62674503.T unit share price decreased by -0.086500000000001-0.8%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,920,6118697.T value increased by 564440.4%JPY 11.55628697.T unit share price increased by 0.0468000000000010.4%
6869.T (Sysmex Corporation) 1,136,400 JPY 13,389,1026869.T value decreased by -229976-1.7%JPY 11.7826869.T unit share price decreased by -0.2024-1.7%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,684,6339005.T value decreased by -46299-0.4%JPY 11.33379005.T unit share price decreased by -0.0413-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,943,9527832.T value decreased by -114501-0.9%JPY 31.46467832.T unit share price decreased by -0.3016-0.9%
8035.T (Tokyo Electron Limited) 60,100 JPY 11,907,8848035.T value increased by 2001691.7%JPY 198.1358035.T unit share price increased by 3.3311.7%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,425,1464307.T value decreased by -40860.0%JPY 37.94474307.T unit share price decreased by -0.0136000000000040.0%
7936.T (ASICS Corporation) 437,100 JPY 11,378,4767936.T value decreased by -115036-1.0%JPY 26.03177936.T unit share price decreased by -0.2632-1.0%
4523.T (Eisai Co., Ltd.) 383,700 JPY 11,324,5184523.T value decreased by -84784-0.7%JPY 29.5144523.T unit share price decreased by -0.221-0.7%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,627,8353003.T value decreased by -129353-1.2%JPY 10.30933003.T unit share price decreased by -0.1255-1.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,559,4298725.T value decreased by -69417-0.7%JPY 21.34518725.T unit share price decreased by -0.1403-0.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,412,0737011.T value decreased by -72144-0.7%JPY 28.97077011.T unit share price decreased by -0.2007-0.7%
6702.T (Fujitsu Limited) 393,200 JPY 9,955,1476702.T value increased by 153270.2%JPY 25.31836702.T unit share price increased by 0.0390000000000010.2%
8473.T (SBI Holdings, Inc.) 227,000 JPY 9,779,8338473.T value increased by 908900.9%JPY 43.0838473.T unit share price increased by 0.40040.9%
3092.T (ZOZO, Inc.) 998,700 JPY 8,769,4723092.T value increased by 202540.2%JPY 8.780893092.T unit share price increased by 0.020280.2%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,685,9298058.T value decreased by -44529-0.5%JPY 24.10088058.T unit share price decreased by -0.1236-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,286,7498750.T value decreased by -50374-0.6%JPY 7.164138750.T unit share price decreased by -0.04355-0.6%
9766.T (Konami Group Corporation) 53,200 JPY 7,767,1489766.T value increased by 284590.4%JPY 145.9999766.T unit share price increased by 0.5350.4%
8001.T (ITOCHU Corporation) 133,100 JPY 7,623,1398001.T value increased by 1332931.8%JPY 57.27388001.T unit share price increased by 1.00151.8%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,528,3104151.T value increased by 526330.7%JPY 15.07774151.T unit share price increased by 0.10540.7%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,987,4179697.T value increased by 41090.1%JPY 28.02819697.T unit share price increased by 0.0163999999999970.1%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 6,926,5508031.T value increased by 660741.0%JPY 24.75548031.T unit share price increased by 0.23621.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,770,1449042.T value decreased by -34426-0.5%JPY 29.21949042.T unit share price decreased by -0.1486-0.5%
8591.T (ORIX Corporation) 259,000 JPY 6,408,2478591.T value decreased by -94967-1.5%JPY 24.74238591.T unit share price decreased by -0.3666-1.5%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,326,7637453.T value decreased by -139601-2.2%JPY 20.26517453.T unit share price decreased by -0.4471-2.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 6,068,0414063.T value decreased by -1700.0%JPY 32.1064063.T unit share price decreased by -0.000900000000001460.0%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,927,1806178.T value decreased by -21220.0%JPY 9.491086178.T unit share price decreased by -0.00339999999999920.0%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,658,3608308.T value decreased by -66859-1.2%JPY 9.432178308.T unit share price decreased by -0.11145-1.2%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 5,637,4436503.T value increased by 645611.2%JPY 26.20856503.T unit share price increased by 0.30021.2%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 5,632,3984661.T value decreased by -33385-0.6%JPY 22.8314661.T unit share price decreased by -0.1353-0.6%
6701.T (NEC Corporation) 145,100 JPY 4,823,8456701.T value increased by 263180.5%JPY 33.2456701.T unit share price increased by 0.18140.5%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,626,6857267.T value decreased by -9208-0.2%JPY 10.43697267.T unit share price decreased by -0.020800000000001-0.2%
8002.T (Marubeni Corporation) 160,000 JPY 3,948,2908002.T value increased by 42480.1%JPY 24.67688002.T unit share price increased by 0.0264999999999990.1%
6301.T (Komatsu Ltd.) 106,400 JPY 3,926,5806301.T value increased by 781512.0%JPY 36.90396301.T unit share price increased by 0.73452.0%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,836,3898267.T value decreased by -30975-0.8%JPY 15.38868267.T unit share price decreased by -0.1243-0.8%
8053.T (Sumitomo Corporation) 122,200 JPY 3,692,1968053.T value increased by 193500.5%JPY 30.21448053.T unit share price increased by 0.15840.5%
5803.T (Fujikura Ltd.) 30,700 JPY 3,602,0135803.T value increased by 1330133.8%JPY 117.3295803.T unit share price increased by 4.3323.8%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,600,8774578.T value decreased by -17263-0.5%JPY 54.23014578.T unit share price decreased by -0.26-0.5%
6762.T (TDK Corporation) 215,300 JPY 3,563,3196762.T value increased by 1648484.9%JPY 16.55056762.T unit share price increased by 0.76574.9%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,515,4256367.T value increased by 539111.6%JPY 119.986367.T unit share price increased by 1.841.6%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 3,138,1276752.T value increased by 334371.1%JPY 12.03736752.T unit share price increased by 0.12821.1%
6902.T (DENSO Corporation) 195,800 JPY 2,930,4326902.T value increased by 437561.5%JPY 14.96656902.T unit share price increased by 0.22351.5%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,918,9194901.T value decreased by -3060-0.1%JPY 23.18444901.T unit share price decreased by -0.0243-0.1%
7751.T (Canon Inc.) 97,000 JPY 2,890,1597751.T value increased by 236650.8%JPY 29.79557751.T unit share price increased by 0.2440.8%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,846,9762802.T value decreased by -11068-0.4%JPY 27.69432802.T unit share price decreased by -0.1077-0.4%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,676,6007269.T value increased by 217000.8%JPY 15.02867269.T unit share price increased by 0.12180.8%
4543.T (Terumo Corporation) 149,300 JPY 2,472,4534543.T value decreased by -31940-1.3%JPY 16.56034543.T unit share price decreased by -0.2139-1.3%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 2,456,2535802.T value increased by 400951.7%JPY 30.17515802.T unit share price increased by 0.49261.7%
7013.T (IHI Corporation) 113,900 JPY 2,314,9047013.T value decreased by -38251-1.6%JPY 20.3247013.T unit share price decreased by -0.3358-1.6%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,275,7708015.T value increased by 270291.2%JPY 29.40278015.T unit share price increased by 0.34921.2%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,203,0515401.T value increased by 213351.0%JPY 4.090335401.T unit share price increased by 0.039611.0%
4452.T (Kao Corporation) 51,600 JPY 2,189,9814452.T value increased by 4090.0%JPY 42.44154452.T unit share price increased by 0.00789999999999940.0%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,175,7681925.T value increased by 66420.3%JPY 35.14971925.T unit share price increased by 0.10730.3%
6971.T (Kyocera Corporation) 148,300 JPY 2,099,1576971.T value increased by 405552.0%JPY 14.15486971.T unit share price increased by 0.27352.0%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,993,7166988.T value increased by 255441.3%JPY 25.52776988.T unit share price increased by 0.3271.3%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 1,973,6725020.T value increased by 6230.0%JPY 6.243825020.T unit share price increased by 0.001970.0%
1605.T (Inpex Corporation) 103,900 JPY 1,937,5621605.T value increased by 323491.7%JPY 18.64831605.T unit share price increased by 0.31131.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,936,2858309.T value decreased by -13322-0.7%JPY 26.96788309.T unit share price decreased by -0.1855-0.7%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,925,0276201.T value decreased by -2880.0%JPY 109.3776201.T unit share price decreased by -0.0160000000000050.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,900,5605713.T value increased by 9960.1%JPY 33.34325713.T unit share price increased by 0.0175000000000050.1%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,785,1482502.T value decreased by -29428-1.6%JPY 11.24862502.T unit share price decreased by -0.1854-1.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,749,1199101.T value increased by 146370.8%JPY 34.09599101.T unit share price increased by 0.28530.8%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,736,0966479.T value increased by 212451.2%JPY 19.72846479.T unit share price increased by 0.24151.2%
7701.T (Shimadzu Corporation) 58,900 JPY 1,631,5817701.T value increased by 226041.4%JPY 27.70097701.T unit share price increased by 0.38381.4%
7733.T (Olympus Corporation) 128,500 JPY 1,627,1207733.T value decreased by -20651-1.3%JPY 12.66247733.T unit share price decreased by -0.1607-1.3%
1812.T (Kajima Corporation) 50,500 JPY 1,625,3221812.T value increased by 257611.6%JPY 32.18461812.T unit share price increased by 0.51011.6%
6326.T (Kubota Corporation) 117,200 JPY 1,614,8326326.T value increased by 294091.9%JPY 13.77846326.T unit share price increased by 0.25091.9%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,570,9159735.T value decreased by -12522-0.8%JPY 34.07629735.T unit share price decreased by -0.2717-0.8%
7259.T (Aisin Corporation) 90,500 JPY 1,565,0537259.T value increased by 265261.7%JPY 17.29347259.T unit share price increased by 0.29311.7%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,555,7886504.T value increased by 164701.1%JPY 70.39766504.T unit share price increased by 0.74521.1%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,550,0291928.T value increased by 24500.2%JPY 22.43171928.T unit share price increased by 0.0354999999999990.2%
6594.T (Nidec Corporation) 95,800 JPY 1,542,5826594.T value decreased by -58426-3.6%JPY 16.10216594.T unit share price decreased by -0.6099-3.6%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,540,0977201.T value decreased by -8999-0.6%JPY 2.459837201.T unit share price decreased by -0.01437-0.6%
1802.T (Obayashi Corporation) 90,200 JPY 1,535,6581802.T value increased by 134610.9%JPY 17.0251802.T unit share price increased by 0.14920.9%
1801.T (Taisei Corporation) 21,000 JPY 1,520,9621801.T value increased by 18450.1%JPY 72.42681801.T unit share price increased by 0.0879000000000050.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,514,5647735.T value increased by 550913.8%JPY 87.54717735.T unit share price increased by 3.18453.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,509,0267012.T value increased by 231921.6%JPY 75.83057012.T unit share price increased by 1.16551.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,465,3765019.T value increased by 144161.0%JPY 6.921955019.T unit share price increased by 0.0680999999999991.0%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,457,1207912.T value increased by 111810.8%JPY 16.90397912.T unit share price increased by 0.12970.8%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,454,4473407.T value increased by 174301.2%JPY 8.044513407.T unit share price increased by 0.0964100000000011.2%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,448,3216383.T value increased by 178991.3%JPY 32.25666383.T unit share price increased by 0.39861.3%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,442,6484204.T value increased by 165921.2%JPY 19.05744204.T unit share price increased by 0.21911.2%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,436,9963659.T value decreased by -6588-0.5%JPY 20.38293659.T unit share price decreased by -0.093500000000002-0.5%
7270.T (Subaru Corporation) 66,900 JPY 1,430,6167270.T value decreased by -2815-0.2%JPY 21.38447270.T unit share price decreased by -0.042100000000001-0.2%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,428,8576841.T value increased by 197111.4%JPY 30.0186841.T unit share price increased by 0.41411.4%
7309.T (Shimano Inc.) 12,100 JPY 1,416,5187309.T value increased by 56510.4%JPY 117.0687309.T unit share price increased by 0.4670.4%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,407,2007272.T value increased by 35040.2%JPY 7.406327272.T unit share price increased by 0.018450.2%
5201.T (AGC Inc.) 43,600 JPY 1,402,6775201.T value increased by 179561.3%JPY 32.17155201.T unit share price increased by 0.41181.3%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,395,8534911.T value decreased by -31695-2.2%JPY 17.84984911.T unit share price decreased by -0.4053-2.2%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,395,0994188.T value increased by 158541.1%JPY 5.648174188.T unit share price increased by 0.064181.1%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,395,0557550.T value decreased by -11606-0.8%JPY 64.88637550.T unit share price decreased by -0.5398-0.8%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,393,0272503.T value decreased by -2088-0.1%JPY 14.5412503.T unit share price decreased by -0.021799999999999-0.1%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,378,5259532.T value decreased by -9930-0.7%JPY 27.68129532.T unit share price decreased by -0.1994-0.7%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,375,9633402.T value increased by 34810.3%JPY 6.408773402.T unit share price increased by 0.016210.3%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,373,7857911.T value increased by 237871.8%JPY 24.97797911.T unit share price increased by 0.43251.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,359,8049107.T value increased by 124140.9%JPY 14.16469107.T unit share price increased by 0.12930.9%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,357,2638331.T value decreased by -11528-0.8%JPY 9.680918331.T unit share price decreased by -0.08222-0.8%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,355,5325411.T value decreased by -2620.0%JPY 11.49735411.T unit share price decreased by -0.00220000000000020.0%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,354,8217202.T value increased by 73030.5%JPY 12.72137202.T unit share price increased by 0.06850.5%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,344,7137532.T value decreased by -12296-0.9%JPY 6.313217532.T unit share price decreased by -0.057720000000001-0.9%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,342,2679602.T value decreased by -41387-3.0%JPY 57.85639602.T unit share price decreased by -1.784-3.0%
9719.T (SCSK Corporation) 47,600 JPY 1,335,6989719.T value decreased by -3895-0.3%JPY 28.06099719.T unit share price decreased by -0.081800000000001-0.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,332,2382897.T value decreased by -23220-1.7%JPY 18.22897.T unit share price decreased by -0.3172-1.7%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,328,7412269.T value decreased by -23795-1.8%JPY 19.62692269.T unit share price decreased by -0.3515-1.8%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,328,1367181.T value increased by 25860.2%JPY 26.24777181.T unit share price increased by 0.0510999999999980.2%
2413.T (M3, Inc.) 91,900 JPY 1,322,4822413.T value decreased by -8010-0.6%JPY 14.39042413.T unit share price decreased by -0.087200000000001-0.6%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,322,3852267.T value decreased by -24806-1.8%JPY 15.53922267.T unit share price decreased by -0.2915-1.8%
3626.T (TIS Inc.) 39,500 JPY 1,319,8993626.T value increased by 63810.5%JPY 33.41523626.T unit share price increased by 0.16160.5%
8113.T (Unicharm Corporation) 204,500 JPY 1,317,1538113.T value decreased by -20676-1.5%JPY 6.440858113.T unit share price decreased by -0.1011-1.5%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,305,6784091.T value increased by 470303.7%JPY 33.05514091.T unit share price increased by 1.19063.7%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,305,4829202.T value decreased by -6920-0.5%JPY 18.49129202.T unit share price decreased by -0.098100000000002-0.5%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,305,1208593.T value decreased by -17083-1.3%JPY 7.890698593.T unit share price decreased by -0.10328-1.3%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,302,2429435.T value decreased by -2872-0.2%JPY 283.0969435.T unit share price decreased by -0.62400000000002-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,300,4301878.T value decreased by -5962-0.5%JPY 20.38291878.T unit share price decreased by -0.093500000000002-0.5%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,294,5514704.T value increased by 24110.2%JPY 51.7824704.T unit share price increased by 0.0963999999999960.2%
6586.T (Makita Corporation) 40,000 JPY 1,291,3116586.T value increased by 201381.6%JPY 32.28286586.T unit share price increased by 0.50351.6%
2801.T (Kikkoman Corporation) 155,100 JPY 1,283,7442801.T value decreased by -27261-2.1%JPY 8.276882801.T unit share price decreased by -0.17576-2.1%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,272,4602587.T value decreased by -9825-0.8%JPY 31.41882587.T unit share price decreased by -0.2426-0.8%
9021.T (West Japan Railway Company) 60,200 JPY 1,269,2149021.T value decreased by -15137-1.2%JPY 21.08339021.T unit share price decreased by -0.2514-1.2%
4768.T (Otsuka Corporation) 62,100 JPY 1,256,8374768.T value increased by 60070.5%JPY 20.23894768.T unit share price increased by 0.0967000000000020.5%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,253,1259531.T value decreased by -10590-0.8%JPY 34.52149531.T unit share price decreased by -0.2917-0.8%
4689.T (LY Corporation) 419,100 JPY 1,247,6304689.T value increased by 66560.5%JPY 2.976934689.T unit share price increased by 0.015880.5%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,228,9483088.T value decreased by -14065-1.1%JPY 18.90693088.T unit share price decreased by -0.2164-1.1%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,219,2529843.T value decreased by -14576-1.2%JPY 16.5219843.T unit share price decreased by -0.1975-1.2%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,216,0478795.T value decreased by -7031-0.6%JPY 22.15028795.T unit share price decreased by -0.1281-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,212,9394612.T value decreased by -672-0.1%JPY 6.620854612.T unit share price decreased by -0.00366-0.1%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,210,1099143.T value decreased by -19132-1.6%JPY 9.543459143.T unit share price decreased by -0.15088-1.6%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,201,6494716.T value decreased by -854-0.1%JPY 96.90724716.T unit share price decreased by -0.068899999999999-0.1%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,185,7184684.T value decreased by -2181-0.2%JPY 33.12064684.T unit share price decreased by -0.060899999999997-0.2%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,160,6949201.T value decreased by -14016-1.2%JPY 19.31279201.T unit share price decreased by -0.2332-1.2%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,159,2153038.T value decreased by -10924-0.9%JPY 24.25143038.T unit share price decreased by -0.2285-0.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,140,8259104.T value increased by 84640.7%JPY 29.40279104.T unit share price increased by 0.21810.7%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,016,5843064.T value increased by 149321.5%JPY 13.32353064.T unit share price increased by 0.19571.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BHZPJ346 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 104,080,3986758.T value decreased by -762345-0.7%JPY 28.75866758.T unit share price decreased by -0.2107-0.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 82,031,3328306.T value decreased by -1068540-1.3%JPY 14.81838306.T unit share price decreased by -0.1931-1.3%
6861.T (Keyence Corporation) 186,700 JPY 73,498,2546861.T value decreased by -1484134-2.0%JPY 393.676861.T unit share price decreased by -7.95-2.0%
9984.T (SoftBank Group Corp.) 482,500 JPY 71,435,2299984.T value decreased by -3853641-5.1%JPY 148.0529984.T unit share price decreased by -7.987-5.1%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 61,256,2009983.T value decreased by -427857-0.7%JPY 362.6779983.T unit share price decreased by -2.534-0.7%
7741.T (HOYA Corporation) 403,400 JPY 60,781,5947741.T value decreased by -371812-0.6%JPY 150.6737741.T unit share price decreased by -0.922-0.6%
6857.T (Advantest Corporation) 558,100 JPY 60,211,0976857.T value decreased by -2622692-4.2%JPY 107.8866857.T unit share price decreased by -4.699-4.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 58,697,3638316.T value decreased by -983035-1.6%JPY 26.46538316.T unit share price decreased by -0.4432-1.6%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 46,496,1427203.T value decreased by -419964-0.9%JPY 20.25367203.T unit share price decreased by -0.1829-0.9%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 46,214,3428411.T value decreased by -622762-1.3%JPY 31.89738411.T unit share price decreased by -0.4298-1.3%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 45,846,4668766.T value increased by 1717400.4%JPY 39.26228766.T unit share price increased by 0.14710.4%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 45,128,5278802.T value increased by 117780.0%JPY 22.08838802.T unit share price increased by 0.00580000000000070.0%
6954.T (Fanuc Corporation) 1,262,800 JPY 40,031,6256954.T value decreased by -283858-0.7%JPY 31.70076954.T unit share price decreased by -0.2248-0.7%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 38,973,1344502.T value decreased by -242110-0.6%JPY 28.09684502.T unit share price decreased by -0.1746-0.6%
9022.T (Central Japan Railway Company) 1,362,800 JPY 37,817,1089022.T value increased by 2130340.6%JPY 27.74969022.T unit share price increased by 0.15640.6%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 37,230,7447974.T value decreased by -336606-0.9%JPY 85.50937974.T unit share price decreased by -0.7731-0.9%
9020.T (East Japan Railway Company) 1,469,500 JPY 35,549,5469020.T value decreased by -180536-0.5%JPY 24.19169020.T unit share price decreased by -0.1228-0.5%
6146.T (Disco Corporation) 105,700 JPY 35,246,0316146.T value decreased by -1568203-4.3%JPY 333.4536146.T unit share price decreased by -14.837-4.3%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 35,243,0046098.T value decreased by -819997-2.3%JPY 50.64386098.T unit share price decreased by -1.1783-2.3%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 32,054,0648604.T value decreased by -703843-2.1%JPY 6.909548604.T unit share price decreased by -0.15172-2.1%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 31,814,6778801.T value increased by 7136532.3%JPY 10.99838801.T unit share price increased by 0.24672.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 31,339,4198830.T value increased by 3446301.1%JPY 44.99568830.T unit share price increased by 0.494800000000011.1%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 30,974,7824568.T value decreased by -379021-1.2%JPY 26.58324568.T unit share price decreased by -0.3253-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 29,705,4014519.T value decreased by -451518-1.5%JPY 46.87614519.T unit share price decreased by -0.7125-1.5%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 27,351,8214507.T value decreased by -120247-0.4%JPY 16.064507.T unit share price decreased by -0.070600000000002-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 24,607,6736981.T value decreased by -544580-2.2%JPY 19.00216981.T unit share price decreased by -0.4205-2.2%
6273.T (SMC Corporation) 69,800 JPY 23,197,3006273.T value decreased by -492926-2.1%JPY 332.346273.T unit share price decreased by -7.062-2.1%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 22,986,3178601.T value decreased by -149909-0.6%JPY 7.676188601.T unit share price decreased by -0.05006-0.6%
6501.T (Hitachi, Ltd.) 744,600 JPY 21,608,8426501.T value decreased by -304856-1.4%JPY 29.02076501.T unit share price decreased by -0.4095-1.4%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 21,573,4104755.T value increased by 227420.1%JPY 6.40374755.T unit share price increased by 0.00675999999999990.1%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 17,947,3688136.T value decreased by -641522-3.5%JPY 47.6698136.T unit share price decreased by -1.7039-3.5%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,290,8107182.T value decreased by -209441-1.2%JPY 11.26367182.T unit share price decreased by -0.1365-1.2%
9434.T (SoftBank Corp.) 11,810,200 JPY 17,032,5669434.T value decreased by -74087-0.4%JPY 1.442199434.T unit share price decreased by -0.00627-0.4%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,523,8076723.T value decreased by -1063213-6.0%JPY 12.10896723.T unit share price decreased by -0.7791-6.0%
9433.T (KDDI Corporation) 994,800 JPY 15,927,6209433.T value decreased by -83103-0.5%JPY 16.01099433.T unit share price decreased by -0.083500000000001-0.5%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 15,064,4378630.T value increased by 663480.4%JPY 30.73758630.T unit share price increased by 0.13540.4%
6920.T (Lasertec Corporation) 109,600 JPY 15,023,6356920.T value decreased by -425791-2.8%JPY 137.0776920.T unit share price decreased by -3.885-2.8%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 14,562,4974503.T value increased by 374030.3%JPY 10.71324503.T unit share price increased by 0.02750.3%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,864,1678697.T value decreased by -514737-3.6%JPY 11.50948697.T unit share price decreased by -0.4273-3.6%
6869.T (Sysmex Corporation) 1,136,400 JPY 13,619,0786869.T value decreased by -147759-1.1%JPY 11.98446869.T unit share price decreased by -0.13-1.1%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,730,9329005.T value decreased by -83295-0.7%JPY 11.3759005.T unit share price decreased by -0.0745-0.7%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 12,058,4537832.T value decreased by -95445-0.8%JPY 31.76627832.T unit share price decreased by -0.2514-0.8%
8035.T (Tokyo Electron Limited) 60,100 JPY 11,707,7158035.T value decreased by -451965-3.7%JPY 194.8048035.T unit share price decreased by -7.52-3.7%
7936.T (ASICS Corporation) 437,100 JPY 11,493,5127936.T value decreased by -17829-0.2%JPY 26.29497936.T unit share price decreased by -0.040800000000001-0.2%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 11,429,2324307.T value decreased by -86651-0.8%JPY 37.95834307.T unit share price decreased by -0.2877-0.8%
4523.T (Eisai Co., Ltd.) 383,700 JPY 11,409,3024523.T value decreased by -133150-1.2%JPY 29.7354523.T unit share price decreased by -0.347-1.2%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,757,1883003.T value increased by 602900.6%JPY 10.43483003.T unit share price increased by 0.0584999999999990.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,628,8468725.T value decreased by -142283-1.3%JPY 21.48548725.T unit share price decreased by -0.2877-1.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,484,2177011.T value increased by 1980681.9%JPY 29.17147011.T unit share price increased by 0.55111.9%
6702.T (Fujitsu Limited) 393,200 JPY 9,939,8206702.T value increased by 531900.5%JPY 25.27936702.T unit share price increased by 0.13530.5%
8473.T (SBI Holdings, Inc.) 227,000 JPY 9,688,9438473.T value decreased by -246837-2.5%JPY 42.68268473.T unit share price decreased by -1.0874-2.5%
3092.T (ZOZO, Inc.) 998,700 JPY 8,749,2183092.T value decreased by -166983-1.9%JPY 8.760613092.T unit share price decreased by -0.1672-1.9%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,730,4588058.T value increased by 149880.2%JPY 24.22448058.T unit share price increased by 0.0415999999999990.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,337,1238750.T value decreased by -70533-0.8%JPY 7.207688750.T unit share price decreased by -0.06098-0.8%
9766.T (Konami Group Corporation) 53,200 JPY 7,738,6899766.T value decreased by -124760-1.6%JPY 145.4649766.T unit share price decreased by -2.345-1.6%
8001.T (ITOCHU Corporation) 133,100 JPY 7,489,8468001.T value decreased by -152549-2.0%JPY 56.27238001.T unit share price decreased by -1.1461-2.0%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,475,6774151.T value decreased by -116471-1.5%JPY 14.97234151.T unit share price decreased by -0.2333-1.5%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,983,3089697.T value decreased by -22074-0.3%JPY 28.01179697.T unit share price decreased by -0.0885-0.3%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 6,860,4768031.T value decreased by -9025-0.1%JPY 24.51928031.T unit share price decreased by -0.032299999999999-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,804,5709042.T value decreased by -15924-0.2%JPY 29.3689042.T unit share price decreased by -0.0687-0.2%
8591.T (ORIX Corporation) 259,000 JPY 6,503,2148591.T value decreased by -102876-1.6%JPY 25.10898591.T unit share price decreased by -0.3972-1.6%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,466,3647453.T value increased by 141420.2%JPY 20.71227453.T unit share price increased by 0.0451999999999980.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 6,068,2114063.T value decreased by -78940-1.3%JPY 32.10694063.T unit share price decreased by -0.4177-1.3%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,929,3026178.T value decreased by -30554-0.5%JPY 9.494486178.T unit share price decreased by -0.048920000000001-0.5%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,725,2198308.T value decreased by -68989-1.2%JPY 9.543628308.T unit share price decreased by -0.115-1.2%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 5,665,7834661.T value decreased by -124687-2.2%JPY 22.96634661.T unit share price decreased by -0.5054-2.2%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 5,572,8826503.T value increased by 15390.0%JPY 25.90836503.T unit share price increased by 0.00710000000000120.0%
6701.T (NEC Corporation) 145,100 JPY 4,797,5276701.T value increased by 36910.1%JPY 33.06366701.T unit share price increased by 0.0253999999999980.1%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,635,8937267.T value decreased by -92329-2.0%JPY 10.45777267.T unit share price decreased by -0.2083-2.0%
8002.T (Marubeni Corporation) 160,000 JPY 3,944,0428002.T value increased by 94860.2%JPY 24.65038002.T unit share price increased by 0.05930.2%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,867,3648267.T value increased by 76740.2%JPY 15.51298267.T unit share price increased by 0.0307999999999990.2%
6301.T (Komatsu Ltd.) 106,400 JPY 3,848,4296301.T value decreased by -63331-1.6%JPY 36.16946301.T unit share price decreased by -0.59529999999999-1.6%
8053.T (Sumitomo Corporation) 122,200 JPY 3,672,8468053.T value decreased by -16044-0.4%JPY 30.0568053.T unit share price decreased by -0.1313-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,618,1404578.T value increased by 228300.6%JPY 54.49014578.T unit share price increased by 0.34390.6%
5803.T (Fujikura Ltd.) 30,700 JPY 3,469,0005803.T value increased by 459861.3%JPY 112.9975803.T unit share price increased by 1.4981.3%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,461,5146367.T value decreased by -97659-2.7%JPY 118.146367.T unit share price decreased by -3.333-2.7%
6762.T (TDK Corporation) 215,300 JPY 3,398,4716762.T value decreased by -113434-3.2%JPY 15.78486762.T unit share price decreased by -0.5269-3.2%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 3,104,6906752.T value decreased by -42385-1.3%JPY 11.90916752.T unit share price decreased by -0.1625-1.3%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,921,9794901.T value decreased by -39740-1.3%JPY 23.20874901.T unit share price decreased by -0.3157-1.3%
6902.T (DENSO Corporation) 195,800 JPY 2,886,6766902.T value decreased by -56415-1.9%JPY 14.7436902.T unit share price decreased by -0.2881-1.9%
7751.T (Canon Inc.) 97,000 JPY 2,866,4947751.T value decreased by -49541-1.7%JPY 29.55157751.T unit share price decreased by -0.5107-1.7%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,858,0442802.T value decreased by -34718-1.2%JPY 27.8022802.T unit share price decreased by -0.3377-1.2%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,654,9007269.T value decreased by -48524-1.8%JPY 14.90687269.T unit share price decreased by -0.2724-1.8%
4543.T (Terumo Corporation) 149,300 JPY 2,504,3934543.T value decreased by -52831-2.1%JPY 16.77424543.T unit share price decreased by -0.3539-2.1%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 2,416,1585802.T value increased by 76810.3%JPY 29.68255802.T unit share price increased by 0.09430.3%
7013.T (IHI Corporation) 113,900 JPY 2,353,1557013.T value increased by 861793.8%JPY 20.65987013.T unit share price increased by 0.75663.8%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,248,7418015.T value increased by 111050.5%JPY 29.05358015.T unit share price increased by 0.14350.5%
4452.T (Kao Corporation) 51,600 JPY 2,189,5724452.T value decreased by -4409-0.2%JPY 42.43364452.T unit share price decreased by -0.0854-0.2%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,181,7165401.T value decreased by -42046-1.9%JPY 4.050725401.T unit share price decreased by -0.07806-1.9%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,169,1261925.T value decreased by -4312-0.2%JPY 35.04241925.T unit share price decreased by -0.069699999999997-0.2%
6971.T (Kyocera Corporation) 148,300 JPY 2,058,6026971.T value decreased by -12335-0.6%JPY 13.88136971.T unit share price decreased by -0.0832-0.6%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 1,973,0495020.T value increased by 171560.9%JPY 6.241855020.T unit share price increased by 0.0542700000000010.9%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,968,1726988.T value increased by 44240.2%JPY 25.20076988.T unit share price increased by 0.0567000000000030.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 1,949,6078309.T value decreased by -13152-0.7%JPY 27.15338309.T unit share price decreased by -0.1832-0.7%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,925,3156201.T value decreased by -9254-0.5%JPY 109.3936201.T unit share price decreased by -0.526-0.5%
1605.T (Inpex Corporation) 103,900 JPY 1,905,2131605.T value increased by 394122.1%JPY 18.3371605.T unit share price increased by 0.37932.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,899,5645713.T value increased by 505402.7%JPY 33.32575713.T unit share price increased by 0.88672.7%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,814,5762502.T value decreased by -7154-0.4%JPY 11.4342502.T unit share price decreased by -0.045100000000001-0.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,734,4829101.T value increased by 34850.2%JPY 33.81069101.T unit share price increased by 0.0679999999999980.2%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,714,8516479.T value decreased by -37791-2.2%JPY 19.48696479.T unit share price decreased by -0.4295-2.2%
7733.T (Olympus Corporation) 128,500 JPY 1,647,7717733.T value decreased by -7073-0.4%JPY 12.82317733.T unit share price decreased by -0.055099999999999-0.4%
7701.T (Shimadzu Corporation) 58,900 JPY 1,608,9777701.T value decreased by -5407-0.3%JPY 27.31717701.T unit share price decreased by -0.091799999999999-0.3%
6594.T (Nidec Corporation) 95,800 JPY 1,601,0086594.T value decreased by -46486-2.8%JPY 16.7126594.T unit share price decreased by -0.4852-2.8%
1812.T (Kajima Corporation) 50,500 JPY 1,599,5611812.T value increased by 129260.8%JPY 31.67451812.T unit share price increased by 0.2560.8%
6326.T (Kubota Corporation) 117,200 JPY 1,585,4236326.T value decreased by -41958-2.6%JPY 13.52756326.T unit share price decreased by -0.358-2.6%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,583,4379735.T value decreased by -15198-1.0%JPY 34.34799735.T unit share price decreased by -0.3296-1.0%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,549,0967201.T value decreased by -7858-0.5%JPY 2.47427201.T unit share price decreased by -0.01255-0.5%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,547,5791928.T value increased by 43900.3%JPY 22.39621928.T unit share price increased by 0.0635000000000010.3%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,539,3186504.T value decreased by -27041-1.7%JPY 69.65246504.T unit share price decreased by -1.2236-1.7%
7259.T (Aisin Corporation) 90,500 JPY 1,538,5277259.T value decreased by -6203-0.4%JPY 17.00037259.T unit share price decreased by -0.0685-0.4%
1802.T (Obayashi Corporation) 90,200 JPY 1,522,1971802.T value decreased by -28102-1.8%JPY 16.87581802.T unit share price decreased by -0.3116-1.8%
1801.T (Taisei Corporation) 21,000 JPY 1,519,1171801.T value decreased by -14214-0.9%JPY 72.33891801.T unit share price decreased by -0.6769-0.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,485,8347012.T value increased by 1075027.8%JPY 74.6657012.T unit share price increased by 5.40217.8%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,459,4737735.T value decreased by -46880-3.1%JPY 84.36267735.T unit share price decreased by -2.7098-3.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,450,9605019.T value increased by 146311.0%JPY 6.853855019.T unit share price increased by 0.069111.0%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,445,9397912.T value decreased by -23692-1.6%JPY 16.77427912.T unit share price decreased by -0.2749-1.6%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,443,5843659.T value decreased by -904-0.1%JPY 20.47643659.T unit share price decreased by -0.012799999999999-0.1%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,437,0173407.T value decreased by -8693-0.6%JPY 7.94813407.T unit share price decreased by -0.04808-0.6%
7270.T (Subaru Corporation) 66,900 JPY 1,433,4317270.T value decreased by -22305-1.5%JPY 21.42657270.T unit share price decreased by -0.3334-1.5%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,430,4226383.T value decreased by -52400-3.5%JPY 31.8586383.T unit share price decreased by -1.167-3.5%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,427,5484911.T value increased by 93570.7%JPY 18.25514911.T unit share price increased by 0.11970.7%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,426,0564204.T value increased by 178171.3%JPY 18.83834204.T unit share price increased by 0.23541.3%
7309.T (Shimano Inc.) 12,100 JPY 1,410,8677309.T value decreased by -17138-1.2%JPY 116.6017309.T unit share price decreased by -1.416-1.2%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,409,1466841.T value decreased by -27457-1.9%JPY 29.60396841.T unit share price decreased by -0.5768-1.9%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,406,6617550.T value decreased by -4920-0.3%JPY 65.42617550.T unit share price decreased by -0.22879999999999-0.3%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,403,6967272.T value decreased by -26761-1.9%JPY 7.387877272.T unit share price decreased by -0.14085-1.9%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,395,1152503.T value decreased by -7967-0.6%JPY 14.56282503.T unit share price decreased by -0.083200000000001-0.6%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,388,4559532.T value increased by 100490.7%JPY 27.88069532.T unit share price increased by 0.20180.7%
5201.T (AGC Inc.) 43,600 JPY 1,384,7215201.T value decreased by -9526-0.7%JPY 31.75975201.T unit share price decreased by -0.2184-0.7%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,383,6549602.T value increased by 80130.6%JPY 59.64039602.T unit share price increased by 0.345400000000010.6%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,379,2454188.T value decreased by -3051-0.2%JPY 5.583994188.T unit share price decreased by -0.01235-0.2%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,372,4823402.T value increased by 38640.3%JPY 6.392563402.T unit share price increased by 0.0180.3%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,368,7918331.T value decreased by -6117-0.4%JPY 9.763138331.T unit share price decreased by -0.04363-0.4%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,357,0097532.T value increased by 314822.4%JPY 6.370937532.T unit share price increased by 0.14782.4%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,355,7945411.T value decreased by -11562-0.8%JPY 11.49955411.T unit share price decreased by -0.098100000000001-0.8%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,355,4582897.T value decreased by -2490.0%JPY 18.51722897.T unit share price decreased by -0.00340000000000270.0%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,352,5362269.T value decreased by -8729-0.6%JPY 19.97842269.T unit share price decreased by -0.1289-0.6%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,349,9987911.T value decreased by -14093-1.0%JPY 24.54547911.T unit share price decreased by -0.2563-1.0%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,347,5187202.T value decreased by -6827-0.5%JPY 12.65287202.T unit share price decreased by -0.064100000000002-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,347,3909107.T value increased by 61650.5%JPY 14.03539107.T unit share price increased by 0.06420.5%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,347,1912267.T value decreased by -11238-0.8%JPY 15.83072267.T unit share price decreased by -0.132-0.8%
9719.T (SCSK Corporation) 47,600 JPY 1,339,5939719.T value decreased by -11766-0.9%JPY 28.14279719.T unit share price decreased by -0.2472-0.9%
8113.T (Unicharm Corporation) 204,500 JPY 1,337,8298113.T value decreased by -15990-1.2%JPY 6.541958113.T unit share price decreased by -0.07819-1.2%
2413.T (M3, Inc.) 91,900 JPY 1,330,4922413.T value decreased by -33018-2.4%JPY 14.47762413.T unit share price decreased by -0.3593-2.4%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,325,5507181.T value decreased by -45016-3.3%JPY 26.19667181.T unit share price decreased by -0.8897-3.3%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,322,2038593.T value decreased by -6355-0.5%JPY 7.993978593.T unit share price decreased by -0.038419999999999-0.5%
3626.T (TIS Inc.) 39,500 JPY 1,313,5183626.T value increased by 30500.2%JPY 33.25363626.T unit share price increased by 0.0771999999999980.2%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,312,4029202.T value decreased by -13977-1.1%JPY 18.58939202.T unit share price decreased by -0.1979-1.1%
2801.T (Kikkoman Corporation) 155,100 JPY 1,311,0052801.T value decreased by -17023-1.3%JPY 8.452642801.T unit share price decreased by -0.10976-1.3%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,306,3921878.T value increased by 126241.0%JPY 20.47641878.T unit share price increased by 0.19791.0%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,305,1149435.T value decreased by -10513-0.8%JPY 283.729435.T unit share price decreased by -2.2859999999999-0.8%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,292,1404704.T value decreased by -13124-1.0%JPY 51.68564704.T unit share price decreased by -0.525-1.0%
9021.T (West Japan Railway Company) 60,200 JPY 1,284,3519021.T value decreased by -1813-0.1%JPY 21.33479021.T unit share price decreased by -0.030199999999997-0.1%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,282,2852587.T value decreased by -8297-0.6%JPY 31.66142587.T unit share price decreased by -0.2048-0.6%
6586.T (Makita Corporation) 40,000 JPY 1,271,1736586.T value decreased by -20330-1.6%JPY 31.77936586.T unit share price decreased by -0.5083-1.6%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,263,7159531.T value increased by 56370.4%JPY 34.81319531.T unit share price increased by 0.15530.4%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,258,6484091.T value decreased by -6829-0.5%JPY 31.86454091.T unit share price decreased by -0.1729-0.5%
4768.T (Otsuka Corporation) 62,100 JPY 1,250,8304768.T value decreased by -7238-0.6%JPY 20.14224768.T unit share price decreased by -0.1165-0.6%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,243,0133088.T value increased by 23700.2%JPY 19.12333088.T unit share price increased by 0.03650.2%
4689.T (LY Corporation) 419,100 JPY 1,240,9744689.T value increased by 34170.3%JPY 2.961054689.T unit share price increased by 0.00816000000000020.3%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,233,8289843.T value increased by 37880.3%JPY 16.71859843.T unit share price increased by 0.0512999999999980.3%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,229,2419143.T value decreased by -6743-0.5%JPY 9.694339143.T unit share price decreased by -0.053179999999999-0.5%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,223,0788795.T value decreased by -22144-1.8%JPY 22.27838795.T unit share price decreased by -0.4033-1.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,213,6114612.T value decreased by -14276-1.2%JPY 6.624514612.T unit share price decreased by -0.07793-1.2%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,202,5034716.T value decreased by -3739-0.3%JPY 96.97614716.T unit share price decreased by -0.3015-0.3%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,187,8994684.T value increased by 65470.6%JPY 33.18154684.T unit share price increased by 0.18280.6%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,174,7109201.T value decreased by -6041-0.5%JPY 19.54599201.T unit share price decreased by -0.1005-0.5%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,170,1393038.T value decreased by -28598-2.4%JPY 24.47993038.T unit share price decreased by -0.5983-2.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,132,3619104.T value increased by 6890.1%JPY 29.18469104.T unit share price increased by 0.0178000000000010.1%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,001,6523064.T value decreased by -20136-2.0%JPY 13.12783064.T unit share price decreased by -0.2639-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.