| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 281.131 | JPY 0 | |
| 8795.T - T&D Holdings, Inc. | SELL | -1,400 @ JPY 21.0995 | JPY -29,539 | The ETF sold 1400 shares of 8795.T on 2025-11-11. The shares were previously bought for an average price of JPY 19.1774. The T&D Holdings, Inc. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 2,691 The average price that the ETF previously sold 8795.T share for is JPY 17.389 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 3064.T - MonotaRO Co., Ltd. | SELL | -2,100 @ JPY 14.667 | JPY -30,801 | The ETF sold 2100 shares of 3064.T on 2025-11-11. The shares were previously bought for an average price of JPY 19.9589. The MonotaRO Co., Ltd. shares were sold for -26.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 11,113 The average price that the ETF previously sold 3064.T share for is JPY 17.1268 which is higher than the selling price of JPY 14.667 on 2025-11-11. |
| 9843.T - Nitori Holdings Co., Ltd. | SELL | -2,100 @ JPY 16.0697 | JPY -33,746 | The ETF sold 2100 shares of 9843.T on 2025-11-11. The shares were previously bought for an average price of JPY 25.0766. The Nitori Holdings Co., Ltd. shares were sold for -35.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 18,914 The average price that the ETF previously sold 9843.T share for is JPY 105.283 which is higher than the selling price of JPY 16.0697 on 2025-11-11. |
| 7911.T - TOPPAN Holdings Inc. | SELL | -1,400 @ JPY 24.3465 | JPY -34,085 | The ETF sold 1400 shares of 7911.T on 2025-11-11. The shares were previously bought for an average price of JPY 26.7561. The TOPPAN Holdings Inc. shares were sold for -9.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,373 The average price that the ETF previously sold 7911.T share for is JPY 27.7036 which is higher than the selling price of JPY 24.3465 on 2025-11-11. |
| 3038.T - Kobe Bussan Co., Ltd. | SELL | -1,400 @ JPY 24.4634 | JPY -34,249 | The ETF sold 1400 shares of 3038.T on 2025-11-11. The shares were previously bought for an average price of JPY 23.7739. The Kobe Bussan Co., Ltd. shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 965 The average price that the ETF previously sold 3038.T share for is JPY 24.5415 which is higher than the selling price of JPY 24.4634 on 2025-11-11. |
| 4911.T - Shiseido Company, Limited | SELL | -2,100 @ JPY 16.6412 | JPY -34,947 | The ETF sold 2100 shares of 4911.T on 2025-11-11. The shares were previously bought for an average price of JPY 18.4003. The Shiseido Company, Limited shares were sold for -9.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,694 The average price that the ETF previously sold 4911.T share for is JPY 16.9319 which is higher than the selling price of JPY 16.6412 on 2025-11-11. |
| 4204.T - Sekisui Chemical Co., Ltd. | SELL | -2,100 @ JPY 16.8653 | JPY -35,417 | The ETF sold 2100 shares of 4204.T on 2025-11-11. The shares were previously bought for an average price of JPY 16.7492. The Sekisui Chemical Co., Ltd. shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 244 The average price that the ETF previously sold 4204.T share for is JPY 16.7971 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4704.T - Trend Micro Incorporated | SELL | -700 @ JPY 51.1349 | JPY -35,794 | The ETF sold 700 shares of 4704.T on 2025-11-11. The shares were previously bought for an average price of JPY 68.988. The Trend Micro Incorporated shares were sold for -25.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 12,497 The average price that the ETF previously sold 4704.T share for is JPY 62.6904 which is higher than the selling price of JPY 51.1349 on 2025-11-11. |
| 7181.T - Japan Post Insurance Co., Ltd. | SELL | -1,400 @ JPY 26.0025 | JPY -36,404 | The ETF sold 1400 shares of 7181.T on 2025-11-11. The shares were previously bought for an average price of JPY 21.4806. The Japan Post Insurance Co., Ltd. shares were sold for 21.1% higher than average price of previous purchases. This sale made a profit of JPY 6,331 The average price that the ETF previously sold 7181.T share for is JPY 20.8321 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | SELL | -2,100 @ JPY 17.4985 | JPY -36,747 | The ETF sold 2100 shares of 2897.T on 2025-11-11. The shares were previously bought for an average price of JPY 20.7232. The Nissin Foods Holdings Co.,Ltd. shares were sold for -15.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 6,772 The average price that the ETF previously sold 2897.T share for is JPY 21.6642 which is higher than the selling price of JPY 17.4985 on 2025-11-11. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | SELL | -2,800 @ JPY 13.4234 | JPY -37,586 | The ETF sold 2800 shares of 9107.T on 2025-11-11. The shares were previously bought for an average price of JPY 14.6528. The Kawasaki Kisen Kaisha, Ltd. shares were sold for -8.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,442 The average price that the ETF previously sold 9107.T share for is JPY 14.0063 which is higher than the selling price of JPY 13.4234 on 2025-11-11. |
| 2413.T - M3, Inc. | SELL | -2,800 @ JPY 13.5435 | JPY -37,922 | The ETF sold 2800 shares of 2413.T on 2025-11-11. The shares were previously bought for an average price of JPY 12.4481. The M3, Inc. shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of JPY 3,067 The average price that the ETF previously sold 2413.T share for is JPY 11.656 so the ETF has sold 2800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6594.T - Nidec Corporation | SELL | -2,800 @ JPY 14.2287 | JPY -39,840 | The ETF sold 2800 shares of 6594.T on 2025-11-11. The shares were previously bought for an average price of JPY 18.1972. The Nidec Corporation shares were sold for -21.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 11,112 The average price that the ETF previously sold 6594.T share for is JPY 18.1859 which is higher than the selling price of JPY 14.2287 on 2025-11-11. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | SELL | -1,400 @ JPY 28.4768 | JPY -39,868 | The ETF sold 1400 shares of 9104.T on 2025-11-11. The shares were previously bought for an average price of JPY 34.5183. The Mitsui O.S.K. Lines, Ltd. shares were sold for -17.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 8,458 The average price that the ETF previously sold 9104.T share for is JPY 34.7759 which is higher than the selling price of JPY 28.4768 on 2025-11-11. |
| 2503.T - Kirin Holdings Company, Limited | SELL | -2,800 @ JPY 14.3033 | JPY -40,049 | The ETF sold 2800 shares of 2503.T on 2025-11-11. The shares were previously bought for an average price of JPY 14.2556. The Kirin Holdings Company, Limited shares were sold for 0.3% higher than average price of previous purchases. This sale made a profit of JPY 134 The average price that the ETF previously sold 2503.T share for is JPY 14.0788 so the ETF has sold 2800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9143.T - SG Holdings Co.,Ltd. | SELL | -4,200 @ JPY 9.57886 | JPY -40,231 | The ETF sold 4200 shares of 9143.T on 2025-11-11. The shares were previously bought for an average price of JPY 10.1811. The SG Holdings Co.,Ltd. shares were sold for -5.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,529 The average price that the ETF previously sold 9143.T share for is JPY 9.64565 which is higher than the selling price of JPY 9.57886 on 2025-11-11. |
| 1878.T - Daito Trust Construction Co.,Ltd. | SELL | -2,100 @ JPY 19.2616 | JPY -40,449 | The ETF sold 2100 shares of 1878.T on 2025-11-11. The shares were previously bought for an average price of JPY 24.558. The Daito Trust Construction Co.,Ltd. shares were sold for -21.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 11,122 The average price that the ETF previously sold 1878.T share for is JPY 110.431 which is higher than the selling price of JPY 19.2616 on 2025-11-11. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | SELL | -6,300 @ JPY 6.42335 | JPY -40,467 | The ETF sold 6300 shares of 4612.T on 2025-11-11. The shares were previously bought for an average price of JPY 7.54926. The Nippon Paint Holdings Co., Ltd. shares were sold for -14.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,093 The average price that the ETF previously sold 4612.T share for is JPY 7.48809 which is higher than the selling price of JPY 6.42335 on 2025-11-11. |
| 9201.T - Japan Airlines Co., Ltd. | SELL | -2,100 @ JPY 19.2811 | JPY -40,490 | The ETF sold 2100 shares of 9201.T on 2025-11-11. The shares were previously bought for an average price of JPY 18.3994. The Japan Airlines Co., Ltd. shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 1,852 The average price that the ETF previously sold 9201.T share for is JPY 17.8167 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6586.T - Makita Corporation | SELL | -1,400 @ JPY 29.0028 | JPY -40,604 | The ETF sold 1400 shares of 6586.T on 2025-11-11. The shares were previously bought for an average price of JPY 31.2592. The Makita Corporation shares were sold for -7.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,159 The average price that the ETF previously sold 6586.T share for is JPY 31.5517 which is higher than the selling price of JPY 29.0028 on 2025-11-11. |
| 8331.T - The Chiba Bank, Ltd. | SELL | -4,200 @ JPY 9.67626 | JPY -40,640 | The ETF sold 4200 shares of 8331.T on 2025-11-11. The shares were previously bought for an average price of JPY 8.95465. The The Chiba Bank, Ltd. shares were sold for 8.1% higher than average price of previous purchases. This sale made a profit of JPY 3,031 The average price that the ETF previously sold 8331.T share for is JPY 8.74093 so the ETF has sold 4200 shares on 2025-11-11 at a higher price than the previous selling average. |
| 5411.T - JFE Holdings, Inc. | SELL | -3,500 @ JPY 11.6115 | JPY -40,640 | The ETF sold 3500 shares of 5411.T on 2025-11-11. The shares were previously bought for an average price of JPY 11.6657. The JFE Holdings, Inc. shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 190 The average price that the ETF previously sold 5411.T share for is JPY 11.9652 which is higher than the selling price of JPY 11.6115 on 2025-11-11. |
| 3088.T - MatsukiyoCocokara & Co. | SELL | -2,100 @ JPY 19.4175 | JPY -40,777 | The ETF sold 2100 shares of 3088.T on 2025-11-11. The shares were previously bought for an average price of JPY 15.9452. The MatsukiyoCocokara & Co. shares were sold for 21.8% higher than average price of previous purchases. This sale made a profit of JPY 7,292 The average price that the ETF previously sold 3088.T share for is JPY 18.4459 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9021.T - West Japan Railway Company | SELL | -2,100 @ JPY 19.5539 | JPY -41,063 | The ETF sold 2100 shares of 9021.T on 2025-11-11. The shares were previously bought for an average price of JPY 18.6782. The West Japan Railway Company shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 1,839 The average price that the ETF previously sold 9021.T share for is JPY 20.4034 which is higher than the selling price of JPY 19.5539 on 2025-11-11. |
| 4689.T - LY Corporation | SELL | -14,700 @ JPY 2.79508 | JPY -41,088 | The ETF sold 14700 shares of 4689.T on 2025-11-11. The shares were previously bought for an average price of JPY 2.955. The LY Corporation shares were sold for -5.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,351 The average price that the ETF previously sold 4689.T share for is JPY 3.35658 which is higher than the selling price of JPY 2.79508 on 2025-11-11. |
| 4768.T - Otsuka Corporation | SELL | -2,100 @ JPY 19.5863 | JPY -41,131 | The ETF sold 2100 shares of 4768.T on 2025-11-11. The shares were previously bought for an average price of JPY 20.9019. The Otsuka Corporation shares were sold for -6.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,763 The average price that the ETF previously sold 4768.T share for is JPY 21.4907 which is higher than the selling price of JPY 19.5863 on 2025-11-11. |
| 9202.T - ANA Holdings Inc. | SELL | -2,100 @ JPY 19.6123 | JPY -41,186 | The ETF sold 2100 shares of 9202.T on 2025-11-11. The shares were previously bought for an average price of JPY 19.4443. The ANA Holdings Inc. shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 353 The average price that the ETF previously sold 9202.T share for is JPY 19.0818 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6841.T - Yokogawa Electric Corporation | SELL | -1,400 @ JPY 29.8016 | JPY -41,722 | The ETF sold 1400 shares of 6841.T on 2025-11-11. The shares were previously bought for an average price of JPY 22.7521. The Yokogawa Electric Corporation shares were sold for 31.0% higher than average price of previous purchases. This sale made a profit of JPY 9,869 The average price that the ETF previously sold 6841.T share for is JPY 22.967 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9602.T - Toho Co., Ltd. | SELL | -700 @ JPY 59.6357 | JPY -41,745 | The ETF sold 700 shares of 9602.T on 2025-11-11. The shares were previously bought for an average price of JPY 51.9789. The Toho Co., Ltd. shares were sold for 14.7% higher than average price of previous purchases. This sale made a profit of JPY 5,360 The average price that the ETF previously sold 9602.T share for is JPY 49.1609 so the ETF has sold 700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 2269.T - Meiji Holdings Co., Ltd. | SELL | -2,100 @ JPY 20.2747 | JPY -42,577 | The ETF sold 2100 shares of 2269.T on 2025-11-11. The shares were previously bought for an average price of JPY 21.155. The Meiji Holdings Co., Ltd. shares were sold for -4.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,849 The average price that the ETF previously sold 2269.T share for is JPY 22.0876 which is higher than the selling price of JPY 20.2747 on 2025-11-11. |
| 7550.T - Zensho Holdings Co., Ltd. | SELL | -700 @ JPY 61.4865 | JPY -43,041 | The ETF sold 700 shares of 7550.T on 2025-11-11. The shares were previously bought for an average price of JPY 56.3635. The Zensho Holdings Co., Ltd. shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of JPY 3,586 The average price that the ETF previously sold 7550.T share for is JPY 55.5235 so the ETF has sold 700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 3402.T - Toray Industries, Inc. | SELL | -7,000 @ JPY 6.17268 | JPY -43,209 | The ETF sold 7000 shares of 3402.T on 2025-11-11. The shares were previously bought for an average price of JPY 6.42629. The Toray Industries, Inc. shares were sold for -3.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,775 The average price that the ETF previously sold 3402.T share for is JPY 6.28862 which is higher than the selling price of JPY 6.17268 on 2025-11-11. |
| 8113.T - Unicharm Corporation | SELL | -7,000 @ JPY 6.19086 | JPY -43,336 | The ETF sold 7000 shares of 8113.T on 2025-11-11. The shares were previously bought for an average price of JPY 12.7274. The Unicharm Corporation shares were sold for -51.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 45,756 The average price that the ETF previously sold 8113.T share for is JPY 9.27005 which is higher than the selling price of JPY 6.19086 on 2025-11-11. |
| 2801.T - Kikkoman Corporation | SELL | -4,900 @ JPY 8.97165 | JPY -43,961 | The ETF sold 4900 shares of 2801.T on 2025-11-11. The shares were previously bought for an average price of JPY 9.7022. The Kikkoman Corporation shares were sold for -7.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,580 The average price that the ETF previously sold 2801.T share for is JPY 10.0893 which is higher than the selling price of JPY 8.97165 on 2025-11-11. |
| 2587.T - Suntory Beverage & Food Limited | SELL | -1,400 @ JPY 31.581 | JPY -44,213 | The ETF sold 1400 shares of 2587.T on 2025-11-11. The shares were previously bought for an average price of JPY 32.1538. The Suntory Beverage & Food Limited shares were sold for -1.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 802 The average price that the ETF previously sold 2587.T share for is JPY 32.5554 which is higher than the selling price of JPY 31.581 on 2025-11-11. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | SELL | -1,400 @ JPY 31.7304 | JPY -44,423 | The ETF sold 1400 shares of 9101.T on 2025-11-11. The shares were previously bought for an average price of JPY 33.8659. The Nippon Yusen Kabushiki Kaisha shares were sold for -6.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,990 The average price that the ETF previously sold 9101.T share for is JPY 33.9893 which is higher than the selling price of JPY 31.7304 on 2025-11-11. |
| 7202.T - Isuzu Motors Limited | SELL | -3,500 @ JPY 12.7025 | JPY -44,459 | The ETF sold 3500 shares of 7202.T on 2025-11-11. The shares were previously bought for an average price of JPY 13.2298. The Isuzu Motors Limited shares were sold for -4.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,846 The average price that the ETF previously sold 7202.T share for is JPY 13.0783 which is higher than the selling price of JPY 12.7025 on 2025-11-11. |
| 4684.T - OBIC Co.,Ltd. | SELL | -1,400 @ JPY 32.0551 | JPY -44,877 | The ETF sold 1400 shares of 4684.T on 2025-11-11. The shares were previously bought for an average price of JPY 33.5135. The OBIC Co.,Ltd. shares were sold for -4.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,042 The average price that the ETF previously sold 4684.T share for is JPY 33.1917 which is higher than the selling price of JPY 32.0551 on 2025-11-11. |
| 2267.T - Yakult Honsha Co.,Ltd. | SELL | -2,800 @ JPY 16.1379 | JPY -45,186 | The ETF sold 2800 shares of 2267.T on 2025-11-11. The shares were previously bought for an average price of JPY 19.1662. The Yakult Honsha Co.,Ltd. shares were sold for -15.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 8,479 The average price that the ETF previously sold 2267.T share for is JPY 20.6509 which is higher than the selling price of JPY 16.1379 on 2025-11-11. |
| 8593.T - Mitsubishi HC Capital Inc. | SELL | -5,600 @ JPY 8.0852 | JPY -45,277 | The ETF sold 5600 shares of 8593.T on 2025-11-11. The shares were previously bought for an average price of JPY 6.6116. The Mitsubishi HC Capital Inc. shares were sold for 22.3% higher than average price of previous purchases. This sale made a profit of JPY 8,252 The average price that the ETF previously sold 8593.T share for is JPY 6.74401 so the ETF has sold 5600 shares on 2025-11-11 at a higher price than the previous selling average. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | SELL | -1,400 @ JPY 32.3928 | JPY -45,350 | The ETF sold 1400 shares of 5713.T on 2025-11-11. The shares were previously bought for an average price of JPY 23.2293. The Sumitomo Metal Mining Co., Ltd. shares were sold for 39.4% higher than average price of previous purchases. This sale made a profit of JPY 12,829 The average price that the ETF previously sold 5713.T share for is JPY 23.3129 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7272.T - Yamaha Motor Co., Ltd. | SELL | -6,300 @ JPY 7.21174 | JPY -45,434 | The ETF sold 6300 shares of 7272.T on 2025-11-11. The shares were previously bought for an average price of JPY 7.88639. The Yamaha Motor Co., Ltd. shares were sold for -8.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,250 The average price that the ETF previously sold 7272.T share for is JPY 7.91529 which is higher than the selling price of JPY 7.21174 on 2025-11-11. |
| 7532.T - Pan Pacific International Holdings Corporation | SELL | -7,000 @ JPY 6.49414 | JPY -45,459 | The ETF sold 7000 shares of 7532.T on 2025-11-11. The shares were previously bought for an average price of JPY 15.6395. The Pan Pacific International Holdings Corporation shares were sold for -58.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 64,018 The average price that the ETF previously sold 7532.T share for is JPY 30.4075 which is higher than the selling price of JPY 6.49414 on 2025-11-11. |
| 3626.T - TIS Inc. | SELL | -1,400 @ JPY 32.6071 | JPY -45,650 | The ETF sold 1400 shares of 3626.T on 2025-11-11. The shares were previously bought for an average price of JPY 28.8522. The TIS Inc. shares were sold for 13.0% higher than average price of previous purchases. This sale made a profit of JPY 5,257 The average price that the ETF previously sold 3626.T share for is JPY 29.615 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4091.T - Nippon Sanso Holdings Corporation | SELL | -1,400 @ JPY 32.6266 | JPY -45,677 | The ETF sold 1400 shares of 4091.T on 2025-11-11. The shares were previously bought for an average price of JPY 32.6914. The Nippon Sanso Holdings Corporation shares were sold for -0.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 91 The average price that the ETF previously sold 4091.T share for is JPY 32.7922 which is higher than the selling price of JPY 32.6266 on 2025-11-11. |
| 6383.T - Daifuku Co., Ltd. | SELL | -1,400 @ JPY 32.6395 | JPY -45,695 | The ETF sold 1400 shares of 6383.T on 2025-11-11. The shares were previously bought for an average price of JPY 23.3549. The Daifuku Co., Ltd. shares were sold for 39.8% higher than average price of previous purchases. This sale made a profit of JPY 12,998 The average price that the ETF previously sold 6383.T share for is JPY 25.7844 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4188.T - Mitsubishi Chemical Group Corporation | SELL | -8,400 @ JPY 5.47846 | JPY -46,019 | The ETF sold 8400 shares of 4188.T on 2025-11-11. The shares were previously bought for an average price of JPY 5.19477. The Mitsubishi Chemical Group Corporation shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 2,383 The average price that the ETF previously sold 4188.T share for is JPY 5.19732 so the ETF has sold 8400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 1928.T - Sekisui House, Ltd. | SELL | -2,100 @ JPY 21.9177 | JPY -46,027 | The ETF sold 2100 shares of 1928.T on 2025-11-11. The shares were previously bought for an average price of JPY 22.634. The Sekisui House, Ltd. shares were sold for -3.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,504 The average price that the ETF previously sold 1928.T share for is JPY 22.5531 which is higher than the selling price of JPY 21.9177 on 2025-11-11. |
| 9532.T - Osaka Gas Co., Ltd. | SELL | -1,400 @ JPY 32.9188 | JPY -46,086 | The ETF sold 1400 shares of 9532.T on 2025-11-11. The shares were previously bought for an average price of JPY 24.118. The Osaka Gas Co., Ltd. shares were sold for 36.5% higher than average price of previous purchases. This sale made a profit of JPY 12,321 The average price that the ETF previously sold 9532.T share for is JPY 23.6792 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 3407.T - Asahi Kasei Corporation | SELL | -5,600 @ JPY 8.306 | JPY -46,514 | The ETF sold 5600 shares of 3407.T on 2025-11-11. The shares were previously bought for an average price of JPY 7.12727. The Asahi Kasei Corporation shares were sold for 16.5% higher than average price of previous purchases. This sale made a profit of JPY 6,601 The average price that the ETF previously sold 3407.T share for is JPY 7.08524 so the ETF has sold 5600 shares on 2025-11-11 at a higher price than the previous selling average. |
| 3659.T - NEXON Co., Ltd. | SELL | -2,100 @ JPY 22.184 | JPY -46,586 | The ETF sold 2100 shares of 3659.T on 2025-11-11. The shares were previously bought for an average price of JPY 14.3852. The NEXON Co., Ltd. shares were sold for 54.2% higher than average price of previous purchases. This sale made a profit of JPY 16,377 The average price that the ETF previously sold 3659.T share for is JPY 16.7135 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7270.T - Subaru Corporation | SELL | -2,100 @ JPY 22.5087 | JPY -47,268 | The ETF sold 2100 shares of 7270.T on 2025-11-11. The shares were previously bought for an average price of JPY 18.3004. The Subaru Corporation shares were sold for 23.0% higher than average price of previous purchases. This sale made a profit of JPY 8,837 The average price that the ETF previously sold 7270.T share for is JPY 18.0515 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7912.T - Dai Nippon Printing Co., Ltd. | SELL | -2,800 @ JPY 16.9529 | JPY -47,468 | The ETF sold 2800 shares of 7912.T on 2025-11-11. The shares were previously bought for an average price of JPY 14.887. The Dai Nippon Printing Co., Ltd. shares were sold for 13.9% higher than average price of previous purchases. This sale made a profit of JPY 5,785 The average price that the ETF previously sold 7912.T share for is JPY 15.1916 so the ETF has sold 2800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 5201.T - AGC Inc. | SELL | -1,400 @ JPY 34.3085 | JPY -48,032 | The ETF sold 1400 shares of 5201.T on 2025-11-11. The shares were previously bought for an average price of JPY 30.106. The AGC Inc. shares were sold for 14.0% higher than average price of previous purchases. This sale made a profit of JPY 5,884 The average price that the ETF previously sold 5201.T share for is JPY 30.4946 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6504.T - Fuji Electric Co., Ltd. | SELL | -700 @ JPY 68.6755 | JPY -48,073 | The ETF sold 700 shares of 6504.T on 2025-11-11. The shares were previously bought for an average price of JPY 48.4082. The Fuji Electric Co., Ltd. shares were sold for 41.9% higher than average price of previous purchases. This sale made a profit of JPY 14,187 The average price that the ETF previously sold 6504.T share for is JPY 48.1474 so the ETF has sold 700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6326.T - Kubota Corporation | SELL | -3,500 @ JPY 13.7903 | JPY -48,266 | The ETF sold 3500 shares of 6326.T on 2025-11-11. The shares were previously bought for an average price of JPY 12.1935. The Kubota Corporation shares were sold for 13.1% higher than average price of previous purchases. This sale made a profit of JPY 5,589 The average price that the ETF previously sold 6326.T share for is JPY 12.1221 so the ETF has sold 3500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9735.T - SECOM CO., LTD. | SELL | -1,400 @ JPY 34.6138 | JPY -48,459 | The ETF sold 1400 shares of 9735.T on 2025-11-11. The shares were previously bought for an average price of JPY 35.8877. The SECOM CO., LTD. shares were sold for -3.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,783 The average price that the ETF previously sold 9735.T share for is JPY 33.9791 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | SELL | -700 @ JPY 69.3899 | JPY -48,573 | The ETF sold 700 shares of 7012.T on 2025-11-11. The shares were previously bought for an average price of JPY 64.0657. The Kawasaki Heavy Industries, Ltd. shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 3,727 The average price that the ETF previously sold 7012.T share for is JPY 65.0346 so the ETF has sold 700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | SELL | -7,000 @ JPY 7.13381 | JPY -49,937 | The ETF sold 7000 shares of 5019.T on 2025-11-11. The shares were previously bought for an average price of JPY 6.26939. The Idemitsu Kosan Co.,Ltd. shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 6,051 The average price that the ETF previously sold 5019.T share for is JPY 6.55859 so the ETF has sold 7000 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7259.T - Aisin Corporation | SELL | -2,800 @ JPY 18.2031 | JPY -50,969 | The ETF sold 2800 shares of 7259.T on 2025-11-11. The shares were previously bought for an average price of JPY 11.8975. The Aisin Corporation shares were sold for 53.0% higher than average price of previous purchases. This sale made a profit of JPY 17,656 The average price that the ETF previously sold 7259.T share for is JPY 12.0945 so the ETF has sold 2800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7201.T - Nissan Motor Co., Ltd. | SELL | -21,700 @ JPY 2.35477 | JPY -51,099 | The ETF sold 21700 shares of 7201.T on 2025-11-11. The shares were previously bought for an average price of JPY 2.56578. The Nissan Motor Co., Ltd. shares were sold for -8.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,579 The average price that the ETF previously sold 7201.T share for is JPY 2.49087 which is higher than the selling price of JPY 2.35477 on 2025-11-11. |
| 1812.T - Kajima Corporation | SELL | -1,400 @ JPY 36.7828 | JPY -51,496 | The ETF sold 1400 shares of 1812.T on 2025-11-11. The shares were previously bought for an average price of JPY 22.0932. The Kajima Corporation shares were sold for 66.5% higher than average price of previous purchases. This sale made a profit of JPY 20,565 The average price that the ETF previously sold 1812.T share for is JPY 22.6161 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9719.T - SCSK Corporation | SELL | -1,400 @ JPY 36.8413 | JPY -51,578 | The ETF sold 1400 shares of 9719.T on 2025-11-11. The shares were previously bought for an average price of JPY 26.2833. The SCSK Corporation shares were sold for 40.2% higher than average price of previous purchases. This sale made a profit of JPY 14,781 The average price that the ETF previously sold 9719.T share for is JPY 23.7132 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 1802.T - Obayashi Corporation | SELL | -2,800 @ JPY 18.5927 | JPY -52,060 | The ETF sold 2800 shares of 1802.T on 2025-11-11. The shares were previously bought for an average price of JPY 14.6328. The Obayashi Corporation shares were sold for 27.1% higher than average price of previous purchases. This sale made a profit of JPY 11,088 The average price that the ETF previously sold 1802.T share for is JPY 12.9768 so the ETF has sold 2800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6988.T - Nitto Denko Corporation | SELL | -2,100 @ JPY 24.931 | JPY -52,355 | The ETF sold 2100 shares of 6988.T on 2025-11-11. The shares were previously bought for an average price of JPY 18.439. The Nitto Denko Corporation shares were sold for 35.2% higher than average price of previous purchases. This sale made a profit of JPY 13,633 The average price that the ETF previously sold 6988.T share for is JPY 16.31 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6479.T - MINEBEA MITSUMI Inc. | SELL | -2,800 @ JPY 18.8785 | JPY -52,860 | The ETF sold 2800 shares of 6479.T on 2025-11-11. The shares were previously bought for an average price of JPY 15.3487. The MINEBEA MITSUMI Inc. shares were sold for 23.0% higher than average price of previous purchases. This sale made a profit of JPY 9,883 The average price that the ETF previously sold 6479.T share for is JPY 15.6142 so the ETF has sold 2800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 1605.T - Inpex Corporation | SELL | -2,800 @ JPY 19.2486 | JPY -53,896 | The ETF sold 2800 shares of 1605.T on 2025-11-11. The shares were previously bought for an average price of JPY 14.2982. The Inpex Corporation shares were sold for 34.6% higher than average price of previous purchases. This sale made a profit of JPY 13,861 The average price that the ETF previously sold 1605.T share for is JPY 13.5622 so the ETF has sold 2800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9531.T - Tokyo Gas Co.,Ltd. | SELL | -1,400 @ JPY 38.5492 | JPY -53,969 | The ETF sold 1400 shares of 9531.T on 2025-11-11. The shares were previously bought for an average price of JPY 31.4634. The Tokyo Gas Co.,Ltd. shares were sold for 22.5% higher than average price of previous purchases. This sale made a profit of JPY 9,920 The average price that the ETF previously sold 9531.T share for is JPY 27.8008 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7735.T - SCREEN Holdings Co., Ltd. | SELL | -700 @ JPY 77.9622 | JPY -54,574 | The ETF sold 700 shares of 7735.T on 2025-11-11. The shares were previously bought for an average price of JPY 64.1798. The SCREEN Holdings Co., Ltd. shares were sold for 21.5% higher than average price of previous purchases. This sale made a profit of JPY 9,648 The average price that the ETF previously sold 7735.T share for is JPY 70.7339 so the ETF has sold 700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 2502.T - Asahi Group Holdings, Ltd. | SELL | -4,900 @ JPY 11.2414 | JPY -55,083 | The ETF sold 4900 shares of 2502.T on 2025-11-11. The shares were previously bought for an average price of JPY 12.4369. The Asahi Group Holdings, Ltd. shares were sold for -9.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 5,858 The average price that the ETF previously sold 2502.T share for is JPY 10.5161 so the ETF has sold 4900 shares on 2025-11-11 at a higher price than the previous selling average. |
| 1801.T - Taisei Corporation | SELL | -700 @ JPY 78.9363 | JPY -55,255 | The ETF sold 700 shares of 1801.T on 2025-11-11. The shares were previously bought for an average price of JPY 51.4865. The Taisei Corporation shares were sold for 53.3% higher than average price of previous purchases. This sale made a profit of JPY 19,215 The average price that the ETF previously sold 1801.T share for is JPY 50.0446 so the ETF has sold 700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7733.T - Olympus Corporation | SELL | -4,200 @ JPY 13.4364 | JPY -56,433 | The ETF sold 4200 shares of 7733.T on 2025-11-11. The shares were previously bought for an average price of JPY 13.764. The Olympus Corporation shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,376 The average price that the ETF previously sold 7733.T share for is JPY 13.7883 which is higher than the selling price of JPY 13.4364 on 2025-11-11. |
| 7701.T - Shimadzu Corporation | SELL | -2,100 @ JPY 27.665 | JPY -58,097 | The ETF sold 2100 shares of 7701.T on 2025-11-11. The shares were previously bought for an average price of JPY 24.9376. The Shimadzu Corporation shares were sold for 10.9% higher than average price of previous purchases. This sale made a profit of JPY 5,728 The average price that the ETF previously sold 7701.T share for is JPY 25.8553 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | SELL | -2,100 @ JPY 28.1326 | JPY -59,078 | The ETF sold 2100 shares of 8309.T on 2025-11-11. The shares were previously bought for an average price of JPY 24.4367. The Sumitomo Mitsui Trust Group, Inc. shares were sold for 15.1% higher than average price of previous purchases. This sale made a profit of JPY 7,761 The average price that the ETF previously sold 8309.T share for is JPY 25.4431 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4452.T - Kao Corporation | SELL | -1,400 @ JPY 42.9263 | JPY -60,097 | The ETF sold 1400 shares of 4452.T on 2025-11-11. The shares were previously bought for an average price of JPY 43.2371. The Kao Corporation shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 435 The average price that the ETF previously sold 4452.T share for is JPY 41.3541 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6971.T - Kyocera Corporation | SELL | -4,900 @ JPY 13.1376 | JPY -64,374 | The ETF sold 4900 shares of 6971.T on 2025-11-11. The shares were previously bought for an average price of JPY 12.02. The Kyocera Corporation shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of JPY 5,476 The average price that the ETF previously sold 6971.T share for is JPY 11.2337 so the ETF has sold 4900 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4716.T - Oracle Corporation Japan | SELL | -700 @ JPY 92.6064 | JPY -64,824 | The ETF sold 700 shares of 4716.T on 2025-11-11. The shares were previously bought for an average price of JPY 109.661. The Oracle Corporation Japan shares were sold for -15.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 11,938 The average price that the ETF previously sold 4716.T share for is JPY 107.534 which is higher than the selling price of JPY 92.6064 on 2025-11-11. |
| 2802.T - Ajinomoto Co., Inc. | SELL | -2,800 @ JPY 23.5153 | JPY -65,843 | The ETF sold 2800 shares of 2802.T on 2025-11-11. The shares were previously bought for an average price of JPY 37.5755. The Ajinomoto Co., Inc. shares were sold for -37.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 39,369 The average price that the ETF previously sold 2802.T share for is JPY 39.1276 which is higher than the selling price of JPY 23.5153 on 2025-11-11. |
| 7013.T - IHI Corporation | SELL | -3,500 @ JPY 18.9174 | JPY -66,211 | The ETF sold 3500 shares of 7013.T on 2025-11-11. The shares were previously bought for an average price of JPY 19.3825. The IHI Corporation shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,628 The average price that the ETF previously sold 7013.T share for is JPY 110.983 which is higher than the selling price of JPY 18.9174 on 2025-11-11. |
| 8015.T - Toyota Tsusho Corporation | SELL | -2,100 @ JPY 31.7433 | JPY -66,661 | The ETF sold 2100 shares of 8015.T on 2025-11-11. The shares were previously bought for an average price of JPY 20.1677. The Toyota Tsusho Corporation shares were sold for 57.4% higher than average price of previous purchases. This sale made a profit of JPY 24,309 The average price that the ETF previously sold 8015.T share for is JPY 19.1081 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 5020.T - ENEOS Holdings, Inc. | SELL | -10,500 @ JPY 6.52661 | JPY -68,529 | The ETF sold 10500 shares of 5020.T on 2025-11-11. The shares were previously bought for an average price of JPY 5.25278. The ENEOS Holdings, Inc. shares were sold for 24.3% higher than average price of previous purchases. This sale made a profit of JPY 13,375 The average price that the ETF previously sold 5020.T share for is JPY 5.15395 so the ETF has sold 10500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4543.T - Terumo Corporation | SELL | -4,200 @ JPY 16.3555 | JPY -68,693 | The ETF sold 4200 shares of 4543.T on 2025-11-11. The shares were previously bought for an average price of JPY 18.4873. The Terumo Corporation shares were sold for -11.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 8,954 The average price that the ETF previously sold 4543.T share for is JPY 18.4932 which is higher than the selling price of JPY 16.3555 on 2025-11-11. |
| 5401.T - Nippon Steel Corporation | SELL | -17,500 @ JPY 3.94844 | JPY -69,098 | The ETF sold 17500 shares of 5401.T on 2025-11-11. The shares were previously bought for an average price of JPY 5.40502. The Nippon Steel Corporation shares were sold for -26.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 25,490 The average price that the ETF previously sold 5401.T share for is JPY 20.7448 which is higher than the selling price of JPY 3.94844 on 2025-11-11. |
| 7309.T - Shimano Inc. | SELL | -700 @ JPY 104.166 | JPY -72,916 | The ETF sold 700 shares of 7309.T on 2025-11-11. The shares were previously bought for an average price of JPY 141.421. The Shimano Inc. shares were sold for -26.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 26,078 The average price that the ETF previously sold 7309.T share for is JPY 136.055 which is higher than the selling price of JPY 104.166 on 2025-11-11. |
| 1925.T - Daiwa House Industry Co., Ltd. | SELL | -2,100 @ JPY 35.7113 | JPY -74,994 | The ETF sold 2100 shares of 1925.T on 2025-11-11. The shares were previously bought for an average price of JPY 32.5093. The Daiwa House Industry Co., Ltd. shares were sold for 9.8% higher than average price of previous purchases. This sale made a profit of JPY 6,724 The average price that the ETF previously sold 1925.T share for is JPY 31.1967 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4901.T - FUJIFILM Holdings Corporation | SELL | -3,500 @ JPY 21.5605 | JPY -75,462 | The ETF sold 3500 shares of 4901.T on 2025-11-11. The shares were previously bought for an average price of JPY 22.0099. The FUJIFILM Holdings Corporation shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,573 The average price that the ETF previously sold 4901.T share for is JPY 21.3548 so the ETF has sold 3500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6201.T - Toyota Industries Corporation | SELL | -700 @ JPY 112.024 | JPY -78,417 | The ETF sold 700 shares of 6201.T on 2025-11-11. The shares were previously bought for an average price of JPY 85.3131. The Toyota Industries Corporation shares were sold for 31.3% higher than average price of previous purchases. This sale made a profit of JPY 18,698 The average price that the ETF previously sold 6201.T share for is JPY 92.165 so the ETF has sold 700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 5802.T - Sumitomo Electric Industries, Ltd. | SELL | -2,100 @ JPY 38.0556 | JPY -79,917 | The ETF sold 2100 shares of 5802.T on 2025-11-11. The shares were previously bought for an average price of JPY 19.2451. The Sumitomo Electric Industries, Ltd. shares were sold for 97.7% higher than average price of previous purchases. This sale made a profit of JPY 39,502 The average price that the ETF previously sold 5802.T share for is JPY 18.8191 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7751.T - Canon Inc. | SELL | -2,800 @ JPY 28.8145 | JPY -80,681 | The ETF sold 2800 shares of 7751.T on 2025-11-11. The shares were previously bought for an average price of JPY 30.7907. The Canon Inc. shares were sold for -6.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 5,533 The average price that the ETF previously sold 7751.T share for is JPY 31.0065 which is higher than the selling price of JPY 28.8145 on 2025-11-11. |
| 7269.T - Suzuki Motor Corporation | SELL | -5,600 @ JPY 14.4527 | JPY -80,935 | The ETF sold 5600 shares of 7269.T on 2025-11-11. The shares were previously bought for an average price of JPY 11.7938. The Suzuki Motor Corporation shares were sold for 22.5% higher than average price of previous purchases. This sale made a profit of JPY 14,890 The average price that the ETF previously sold 7269.T share for is JPY 11.5705 so the ETF has sold 5600 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6902.T - DENSO Corporation | SELL | -6,300 @ JPY 13.4786 | JPY -84,915 | The ETF sold 6300 shares of 6902.T on 2025-11-11. The shares were previously bought for an average price of JPY 13.6791. The DENSO Corporation shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,263 The average price that the ETF previously sold 6902.T share for is JPY 13.5392 which is higher than the selling price of JPY 13.4786 on 2025-11-11. |
| 6752.T - Panasonic Holdings Corporation | SELL | -7,700 @ JPY 11.0822 | JPY -85,333 | The ETF sold 7700 shares of 6752.T on 2025-11-11. The shares were previously bought for an average price of JPY 10.5701. The Panasonic Holdings Corporation shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 3,943 The average price that the ETF previously sold 6752.T share for is JPY 10.6798 so the ETF has sold 7700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 5803.T - Fujikura Ltd. | SELL | -700 @ JPY 125.239 | JPY -87,667 | The ETF sold 700 shares of 5803.T on 2025-11-11. The shares were previously bought for an average price of JPY 54.637. The Fujikura Ltd. shares were sold for 129.2% higher than average price of previous purchases. This sale made a profit of JPY 49,421 The average price that the ETF previously sold 5803.T share for is JPY 47.6114 so the ETF has sold 700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6367.T - Daikin Industries,Ltd. | SELL | -700 @ JPY 128.194 | JPY -89,736 | The ETF sold 700 shares of 6367.T on 2025-11-11. The shares were previously bought for an average price of JPY 119.476. The Daikin Industries,Ltd. shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 6,103 The average price that the ETF previously sold 6367.T share for is JPY 117.21 so the ETF has sold 700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6762.T - TDK Corporation | SELL | -6,300 @ JPY 15.9009 | JPY -100,176 | The ETF sold 6300 shares of 6762.T on 2025-11-11. The shares were previously bought for an average price of JPY 10.9412. The TDK Corporation shares were sold for 45.3% higher than average price of previous purchases. This sale made a profit of JPY 31,246 The average price that the ETF previously sold 6762.T share for is JPY 11.9203 so the ETF has sold 6300 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8053.T - Sumitomo Corporation | SELL | -3,500 @ JPY 30.516 | JPY -106,806 | The ETF sold 3500 shares of 8053.T on 2025-11-11. The shares were previously bought for an average price of JPY 22.4636. The Sumitomo Corporation shares were sold for 35.8% higher than average price of previous purchases. This sale made a profit of JPY 28,183 The average price that the ETF previously sold 8053.T share for is JPY 21.4512 so the ETF has sold 3500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4578.T - Otsuka Holdings Co., Ltd. | SELL | -2,100 @ JPY 53.2454 | JPY -111,815 | The ETF sold 2100 shares of 4578.T on 2025-11-11. The shares were previously bought for an average price of JPY 54.8396. The Otsuka Holdings Co., Ltd. shares were sold for -2.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,348 The average price that the ETF previously sold 4578.T share for is JPY 49.7655 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6301.T - Komatsu Ltd. | SELL | -3,500 @ JPY 33.5942 | JPY -117,580 | The ETF sold 3500 shares of 6301.T on 2025-11-11. The shares were previously bought for an average price of JPY 29.861. The Komatsu Ltd. shares were sold for 12.5% higher than average price of previous purchases. This sale made a profit of JPY 13,066 The average price that the ETF previously sold 6301.T share for is JPY 30.0425 so the ETF has sold 3500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8267.T - Aeon Co., Ltd. | SELL | -7,700 @ JPY 15.521 | JPY -119,512 | The ETF sold 7700 shares of 8267.T on 2025-11-11. The shares were previously bought for an average price of JPY 24.5948. The Aeon Co., Ltd. shares were sold for -36.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 69,868 The average price that the ETF previously sold 8267.T share for is JPY 24.3049 which is higher than the selling price of JPY 15.521 on 2025-11-11. |
| 8002.T - Marubeni Corporation | SELL | -4,900 @ JPY 25.3271 | JPY -124,103 | The ETF sold 4900 shares of 8002.T on 2025-11-11. The shares were previously bought for an average price of JPY 17.5336. The Marubeni Corporation shares were sold for 44.4% higher than average price of previous purchases. This sale made a profit of JPY 38,188 The average price that the ETF previously sold 8002.T share for is JPY 17.3324 so the ETF has sold 4900 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7267.T - Honda Motor Co., Ltd. | SELL | -13,300 @ JPY 9.89382 | JPY -131,588 | The ETF sold 13300 shares of 7267.T on 2025-11-11. The shares were previously bought for an average price of JPY 10.0332. The Honda Motor Co., Ltd. shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,854 The average price that the ETF previously sold 7267.T share for is JPY 9.83755 so the ETF has sold 13300 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4661.T - Oriental Land Co., Ltd. | SELL | -7,700 @ JPY 19.9435 | JPY -153,565 | The ETF sold 7700 shares of 4661.T on 2025-11-11. The shares were previously bought for an average price of JPY 22.0508. The Oriental Land Co., Ltd. shares were sold for -9.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 16,226 The average price that the ETF previously sold 4661.T share for is JPY 21.7768 which is higher than the selling price of JPY 19.9435 on 2025-11-11. |
| 6701.T - NEC Corporation | SELL | -4,200 @ JPY 37.2244 | JPY -156,342 | The ETF sold 4200 shares of 6701.T on 2025-11-11. The shares were previously bought for an average price of JPY 29.9909. The NEC Corporation shares were sold for 24.1% higher than average price of previous purchases. This sale made a profit of JPY 30,381 The average price that the ETF previously sold 6701.T share for is JPY 38.7421 which is higher than the selling price of JPY 37.2244 on 2025-11-11. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | SELL | -5,600 @ JPY 29.6522 | JPY -166,052 | The ETF sold 5600 shares of 4063.T on 2025-11-11. The shares were previously bought for an average price of JPY 30.9693. The Shin-Etsu Chemical Co., Ltd. shares were sold for -4.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,376 The average price that the ETF previously sold 4063.T share for is JPY 33.6018 which is higher than the selling price of JPY 29.6522 on 2025-11-11. |
| 6178.T - Japan Post Holdings Co., Ltd. | SELL | -18,900 @ JPY 9.3678 | JPY -177,051 | The ETF sold 18900 shares of 6178.T on 2025-11-11. The shares were previously bought for an average price of JPY 9.64547. The Japan Post Holdings Co., Ltd. shares were sold for -2.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 5,248 The average price that the ETF previously sold 6178.T share for is JPY 9.83637 which is higher than the selling price of JPY 9.3678 on 2025-11-11. |
| 6503.T - Mitsubishi Electric Corporation | SELL | -6,300 @ JPY 28.1716 | JPY -177,481 | The ETF sold 6300 shares of 6503.T on 2025-11-11. The shares were previously bought for an average price of JPY 20.7206. The Mitsubishi Electric Corporation shares were sold for 36.0% higher than average price of previous purchases. This sale made a profit of JPY 46,941 The average price that the ETF previously sold 6503.T share for is JPY 19.0116 so the ETF has sold 6300 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | SELL | -7,000 @ JPY 25.7103 | JPY -179,972 | The ETF sold 7000 shares of 9042.T on 2025-11-11. The shares were previously bought for an average price of JPY 27.3223. The Hankyu Hanshin Holdings, Inc. shares were sold for -5.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 11,284 The average price that the ETF previously sold 9042.T share for is JPY 26.8603 which is higher than the selling price of JPY 25.7103 on 2025-11-11. |
| 8308.T - Resona Holdings, Inc. | SELL | -18,200 @ JPY 9.90681 | JPY -180,304 | The ETF sold 18200 shares of 8308.T on 2025-11-11. The shares were previously bought for an average price of JPY 8.25388. The Resona Holdings, Inc. shares were sold for 20.0% higher than average price of previous purchases. This sale made a profit of JPY 30,083 The average price that the ETF previously sold 8308.T share for is JPY 7.91925 so the ETF has sold 18200 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8591.T - ORIX Corporation | SELL | -7,700 @ JPY 25.2167 | JPY -194,169 | The ETF sold 7700 shares of 8591.T on 2025-11-11. The shares were previously bought for an average price of JPY 21.7664. The ORIX Corporation shares were sold for 15.9% higher than average price of previous purchases. This sale made a profit of JPY 26,567 The average price that the ETF previously sold 8591.T share for is JPY 20.8924 so the ETF has sold 7700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9697.T - Capcom Co., Ltd. | SELL | -7,700 @ JPY 25.5739 | JPY -196,919 | The ETF sold 7700 shares of 9697.T on 2025-11-11. The shares were previously bought for an average price of JPY 24.1056. The Capcom Co., Ltd. shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 11,306 The average price that the ETF previously sold 9697.T share for is JPY 26.2406 which is higher than the selling price of JPY 25.5739 on 2025-11-11. |
| 7453.T - Ryohin Keikaku Co., Ltd. | SELL | -9,100 @ JPY 22.0671 | JPY -200,811 | The ETF sold 9100 shares of 7453.T on 2025-11-11. The shares were previously bought for an average price of JPY 20.5273. The Ryohin Keikaku Co., Ltd. shares were sold for 7.5% higher than average price of previous purchases. This sale made a profit of JPY 14,012 The average price that the ETF previously sold 7453.T share for is JPY 20.1532 so the ETF has sold 9100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8031.T - Mitsui & Co., Ltd. | SELL | -8,400 @ JPY 25.7623 | JPY -216,403 | The ETF sold 8400 shares of 8031.T on 2025-11-11. The shares were previously bought for an average price of JPY 20.7229. The Mitsui & Co., Ltd. shares were sold for 24.3% higher than average price of previous purchases. This sale made a profit of JPY 42,331 The average price that the ETF previously sold 8031.T share for is JPY 21.2975 so the ETF has sold 8400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9766.T - Konami Group Corporation | SELL | -1,400 @ JPY 158.554 | JPY -221,976 | The ETF sold 1400 shares of 9766.T on 2025-11-11. The shares were previously bought for an average price of JPY 112.424. The Konami Group Corporation shares were sold for 41.0% higher than average price of previous purchases. This sale made a profit of JPY 64,582 The average price that the ETF previously sold 9766.T share for is JPY 125.272 so the ETF has sold 1400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4151.T - Kyowa Kirin Co., Ltd. | SELL | -14,700 @ JPY 15.7288 | JPY -231,213 | The ETF sold 14700 shares of 4151.T on 2025-11-11. The shares were previously bought for an average price of JPY 14.7973. The Kyowa Kirin Co., Ltd. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 13,693 The average price that the ETF previously sold 4151.T share for is JPY 16.1347 which is higher than the selling price of JPY 15.7288 on 2025-11-11. |
| 8750.T - Dai-ichi Life Holdings, Inc. | SELL | -35,000 @ JPY 7.06887 | JPY -247,410 | The ETF sold 35000 shares of 8750.T on 2025-11-11. The shares were previously bought for an average price of JPY 9.71421. The Dai-ichi Life Holdings, Inc. shares were sold for -27.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 92,587 The average price that the ETF previously sold 8750.T share for is JPY 9.6699 which is higher than the selling price of JPY 7.06887 on 2025-11-11. |
| 8058.T - Mitsubishi Corporation | SELL | -10,500 @ JPY 23.6257 | JPY -248,070 | The ETF sold 10500 shares of 8058.T on 2025-11-11. The shares were previously bought for an average price of JPY 18.8958. The Mitsubishi Corporation shares were sold for 25.0% higher than average price of previous purchases. This sale made a profit of JPY 49,664 The average price that the ETF previously sold 8058.T share for is JPY 18.4616 so the ETF has sold 10500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 3092.T - ZOZO, Inc. | SELL | -30,100 @ JPY 8.27353 | JPY -249,033 | The ETF sold 30100 shares of 3092.T on 2025-11-11. The shares were previously bought for an average price of JPY 10.3507. The ZOZO, Inc. shares were sold for -20.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 62,523 The average price that the ETF previously sold 3092.T share for is JPY 14.4946 which is higher than the selling price of JPY 8.27353 on 2025-11-11. |
| 8001.T - ITOCHU Corporation | SELL | -4,200 @ JPY 60.4345 | JPY -253,825 | The ETF sold 4200 shares of 8001.T on 2025-11-11. The shares were previously bought for an average price of JPY 47.7857. The ITOCHU Corporation shares were sold for 26.5% higher than average price of previous purchases. This sale made a profit of JPY 53,125 The average price that the ETF previously sold 8001.T share for is JPY 50.0868 so the ETF has sold 4200 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | SELL | -10,500 @ JPY 28.1586 | JPY -295,665 | The ETF sold 10500 shares of 7011.T on 2025-11-11. The shares were previously bought for an average price of JPY 19.8501. The Mitsubishi Heavy Industries, Ltd. shares were sold for 41.9% higher than average price of previous purchases. This sale made a profit of JPY 87,239 The average price that the ETF previously sold 7011.T share for is JPY 18.9468 so the ETF has sold 10500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | SELL | -14,700 @ JPY 20.9436 | JPY -307,871 | The ETF sold 14700 shares of 8725.T on 2025-11-11. The shares were previously bought for an average price of JPY 22.1614. The MS&AD Insurance Group Holdings, Inc. shares were sold for -5.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 17,902 The average price that the ETF previously sold 8725.T share for is JPY 22.2443 which is higher than the selling price of JPY 20.9436 on 2025-11-11. |
| 8473.T - SBI Holdings, Inc. | SELL | -7,000 @ JPY 44.3939 | JPY -310,757 | The ETF sold 7000 shares of 8473.T on 2025-11-11. The shares were previously bought for an average price of JPY 28.6139. The SBI Holdings, Inc. shares were sold for 55.1% higher than average price of previous purchases. This sale made a profit of JPY 110,460 The average price that the ETF previously sold 8473.T share for is JPY 31.7309 so the ETF has sold 7000 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4523.T - Eisai Co., Ltd. | SELL | -11,200 @ JPY 28.4573 | JPY -318,722 | The ETF sold 11200 shares of 4523.T on 2025-11-11. The shares were previously bought for an average price of JPY 29.2615. The Eisai Co., Ltd. shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 9,007 The average price that the ETF previously sold 4523.T share for is JPY 28.9076 which is higher than the selling price of JPY 28.4573 on 2025-11-11. |
| 7936.T - ASICS Corporation | SELL | -13,300 @ JPY 24.4699 | JPY -325,450 | The ETF sold 13300 shares of 7936.T on 2025-11-11. The shares were previously bought for an average price of JPY 23.5724. The ASICS Corporation shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 11,937 The average price that the ETF previously sold 7936.T share for is JPY 21.4501 so the ETF has sold 13300 shares on 2025-11-11 at a higher price than the previous selling average. |
| 3003.T - Hulic Co., Ltd. | SELL | -30,800 @ JPY 10.6147 | JPY -326,933 | The ETF sold 30800 shares of 3003.T on 2025-11-11. The shares were previously bought for an average price of JPY 9.60882. The Hulic Co., Ltd. shares were sold for 10.5% higher than average price of previous purchases. This sale made a profit of JPY 30,981 The average price that the ETF previously sold 3003.T share for is JPY 9.8295 so the ETF has sold 30800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7832.T - BANDAI NAMCO Holdings Inc. | SELL | -11,200 @ JPY 29.3535 | JPY -328,759 | The ETF sold 11200 shares of 7832.T on 2025-11-11. The shares were previously bought for an average price of JPY 32.8172. The BANDAI NAMCO Holdings Inc. shares were sold for -10.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 38,793 The average price that the ETF previously sold 7832.T share for is JPY 30.0518 which is higher than the selling price of JPY 29.3535 on 2025-11-11. |
| 6702.T - Fujitsu Limited | SELL | -11,900 @ JPY 27.6975 | JPY -329,600 | The ETF sold 11900 shares of 6702.T on 2025-11-11. The shares were previously bought for an average price of JPY 19.9524. The Fujitsu Limited shares were sold for 38.8% higher than average price of previous purchases. This sale made a profit of JPY 92,167 The average price that the ETF previously sold 6702.T share for is JPY 19.8089 so the ETF has sold 11900 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6869.T - Sysmex Corporation | SELL | -34,300 @ JPY 10.5854 | JPY -363,079 | The ETF sold 34300 shares of 6869.T on 2025-11-11. The shares were previously bought for an average price of JPY 17.473. The Sysmex Corporation shares were sold for -39.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 236,245 The average price that the ETF previously sold 6869.T share for is JPY 17.9399 which is higher than the selling price of JPY 10.5854 on 2025-11-11. |
| 4307.T - Nomura Research Institute, Ltd. | SELL | -9,100 @ JPY 40.1208 | JPY -365,099 | The ETF sold 9100 shares of 4307.T on 2025-11-11. The shares were previously bought for an average price of JPY 35.4507. The Nomura Research Institute, Ltd. shares were sold for 13.2% higher than average price of previous purchases. This sale made a profit of JPY 42,498 The average price that the ETF previously sold 4307.T share for is JPY 34.3982 so the ETF has sold 9100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9005.T - Tokyu Corporation | SELL | -33,600 @ JPY 11.3647 | JPY -381,854 | The ETF sold 33600 shares of 9005.T on 2025-11-11. The shares were previously bought for an average price of JPY 11.9148. The Tokyu Corporation shares were sold for -4.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 18,483 The average price that the ETF previously sold 9005.T share for is JPY 11.947 which is higher than the selling price of JPY 11.3647 on 2025-11-11. |
| 8697.T - Japan Exchange Group, Inc. | SELL | -36,400 @ JPY 11.6342 | JPY -423,485 | The ETF sold 36400 shares of 8697.T on 2025-11-11. The shares were previously bought for an average price of JPY 11.3215. The Japan Exchange Group, Inc. shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 11,382 The average price that the ETF previously sold 8697.T share for is JPY 10.6984 so the ETF has sold 36400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8136.T - Sanrio Company, Ltd. | SELL | -11,200 @ JPY 38.5622 | JPY -431,897 | The ETF sold 11200 shares of 8136.T on 2025-11-11. The shares were previously bought for an average price of JPY 49.8639. The Sanrio Company, Ltd. shares were sold for -22.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 126,579 The average price that the ETF previously sold 8136.T share for is JPY 43.5808 which is higher than the selling price of JPY 38.5622 on 2025-11-11. |
| 8630.T - Sompo Holdings, Inc. | SELL | -14,700 @ JPY 29.8665 | JPY -439,038 | The ETF sold 14700 shares of 8630.T on 2025-11-11. The shares were previously bought for an average price of JPY 27.225. The Sompo Holdings, Inc. shares were sold for 9.7% higher than average price of previous purchases. This sale made a profit of JPY 38,830 The average price that the ETF previously sold 8630.T share for is JPY 29.211 so the ETF has sold 14700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8035.T - Tokyo Electron Limited | SELL | -2,100 @ JPY 222.035 | JPY -466,274 | The ETF sold 2100 shares of 8035.T on 2025-11-11. The shares were previously bought for an average price of JPY 149.27. The Tokyo Electron Limited shares were sold for 48.7% higher than average price of previous purchases. This sale made a profit of JPY 152,806 The average price that the ETF previously sold 8035.T share for is JPY 151.83 so the ETF has sold 2100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4503.T - Astellas Pharma Inc. | SELL | -40,600 @ JPY 11.6278 | JPY -472,089 | The ETF sold 40600 shares of 4503.T on 2025-11-11. The shares were previously bought for an average price of JPY 10.0491. The Astellas Pharma Inc. shares were sold for 15.7% higher than average price of previous purchases. This sale made a profit of JPY 64,095 The average price that the ETF previously sold 4503.T share for is JPY 10.1299 so the ETF has sold 40600 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8951 - | SELL | -525 @ JPY 952.69 | JPY -500,162 | The ETF sold 525 shares of 8951 on 2025-11-11. The shares were previously bought for an average price of JPY 902.743. The shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 26,222 The average price that the ETF previously sold 8951 share for is JPY 893.133 so the ETF has sold 525 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6723.T - Renesas Electronics Corporation | SELL | -41,300 @ JPY 12.1505 | JPY -501,816 | The ETF sold 41300 shares of 6723.T on 2025-11-11. The shares were previously bought for an average price of JPY 12.9673. The Renesas Electronics Corporation shares were sold for -6.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 33,734 The average price that the ETF previously sold 6723.T share for is JPY 13.2939 which is higher than the selling price of JPY 12.1505 on 2025-11-11. |
| 9434.T - SoftBank Corp. | SELL | -357,000 @ JPY 1.44949 | JPY -517,468 | The ETF sold 357000 shares of 9434.T on 2025-11-11. The shares were previously bought for an average price of JPY 1.40139. The SoftBank Corp. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 17,172 The average price that the ETF previously sold 9434.T share for is JPY 1.27695 so the ETF has sold 357000 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7182.T - JAPAN POST BANK Co., Ltd. | SELL | -46,200 @ JPY 11.2121 | JPY -517,999 | The ETF sold 46200 shares of 7182.T on 2025-11-11. The shares were previously bought for an average price of JPY 10.5143. The JAPAN POST BANK Co., Ltd. shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of JPY 32,238 The average price that the ETF previously sold 7182.T share for is JPY 10.1862 so the ETF has sold 46200 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9433.T - KDDI Corporation | SELL | -30,100 @ JPY 17.2095 | JPY -518,006 | The ETF sold 30100 shares of 9433.T on 2025-11-11. The shares were previously bought for an average price of JPY 19.4527. The KDDI Corporation shares were sold for -11.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 67,520 The average price that the ETF previously sold 9433.T share for is JPY 24.1125 which is higher than the selling price of JPY 17.2095 on 2025-11-11. |
| 6920.T - Lasertec Corporation | SELL | -3,500 @ JPY 187.258 | JPY -655,403 | The ETF sold 3500 shares of 6920.T on 2025-11-11. The shares were previously bought for an average price of JPY 107.014. The Lasertec Corporation shares were sold for 75.0% higher than average price of previous purchases. This sale made a profit of JPY 280,854 The average price that the ETF previously sold 6920.T share for is JPY 95.34 so the ETF has sold 3500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4755.T - Rakuten Group, Inc. | SELL | -101,500 @ JPY 6.80586 | JPY -690,795 | The ETF sold 101500 shares of 4755.T on 2025-11-11. The shares were previously bought for an average price of JPY 5.66591. The Rakuten Group, Inc. shares were sold for 20.1% higher than average price of previous purchases. This sale made a profit of JPY 115,705 The average price that the ETF previously sold 4755.T share for is JPY 5.88084 so the ETF has sold 101500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6273.T - SMC Corporation | SELL | -2,100 @ JPY 340.033 | JPY -714,069 | The ETF sold 2100 shares of 6273.T on 2025-11-11. The shares were previously bought for an average price of JPY 405.509. The SMC Corporation shares were sold for -16.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 137,500 The average price that the ETF previously sold 6273.T share for is JPY 365.781 which is higher than the selling price of JPY 340.033 on 2025-11-11. |
| 8601.T - Daiwa Securities Group Inc. | SELL | -89,600 @ JPY 8.21184 | JPY -735,781 | The ETF sold 89600 shares of 8601.T on 2025-11-11. The shares were previously bought for an average price of JPY 6.75914. The Daiwa Securities Group Inc. shares were sold for 21.5% higher than average price of previous purchases. This sale made a profit of JPY 130,162 The average price that the ETF previously sold 8601.T share for is JPY 6.84616 so the ETF has sold 89600 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6501.T - Hitachi, Ltd. | SELL | -22,400 @ JPY 33.25 | JPY -744,800 | The ETF sold 22400 shares of 6501.T on 2025-11-11. The shares were previously bought for an average price of JPY 25.0555. The Hitachi, Ltd. shares were sold for 32.7% higher than average price of previous purchases. This sale made a profit of JPY 183,557 The average price that the ETF previously sold 6501.T share for is JPY 26.6793 so the ETF has sold 22400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4568.T - Daiichi Sankyo Company, Limited | SELL | -35,000 @ JPY 22.0281 | JPY -770,984 | The ETF sold 35000 shares of 4568.T on 2025-11-11. The shares were previously bought for an average price of JPY 26.5659. The Daiichi Sankyo Company, Limited shares were sold for -17.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 158,823 The average price that the ETF previously sold 4568.T share for is JPY 25.7891 which is higher than the selling price of JPY 22.0281 on 2025-11-11. |
| 6981.T - Murata Manufacturing Co., Ltd. | SELL | -38,500 @ JPY 20.6384 | JPY -794,578 | The ETF sold 38500 shares of 6981.T on 2025-11-11. The shares were previously bought for an average price of JPY 15.6851. The Murata Manufacturing Co., Ltd. shares were sold for 31.6% higher than average price of previous purchases. This sale made a profit of JPY 190,702 The average price that the ETF previously sold 6981.T share for is JPY 16.1512 so the ETF has sold 38500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4507.T - Shionogi & Co., Ltd. | SELL | -51,100 @ JPY 17.1965 | JPY -878,741 | The ETF sold 51100 shares of 4507.T on 2025-11-11. The shares were previously bought for an average price of JPY 14.5322. The Shionogi & Co., Ltd. shares were sold for 18.3% higher than average price of previous purchases. This sale made a profit of JPY 136,146 The average price that the ETF previously sold 4507.T share for is JPY 16.1316 so the ETF has sold 51100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | SELL | -18,900 @ JPY 48.8424 | JPY -923,121 | The ETF sold 18900 shares of 4519.T on 2025-11-11. The shares were previously bought for an average price of JPY 43.6652. The Chugai Pharmaceutical Co., Ltd. shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 97,849 The average price that the ETF previously sold 4519.T share for is JPY 48.6194 so the ETF has sold 18900 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | SELL | -21,000 @ JPY 44.277 | JPY -929,817 | The ETF sold 21000 shares of 8830.T on 2025-11-11. The shares were previously bought for an average price of JPY 31.2485. The Sumitomo Realty & Development Co., Ltd. shares were sold for 41.7% higher than average price of previous purchases. This sale made a profit of JPY 273,599 The average price that the ETF previously sold 8830.T share for is JPY 36.2556 so the ETF has sold 21000 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8801.T - Mitsui Fudosan Co., Ltd. | SELL | -86,800 @ JPY 11.0043 | JPY -955,173 | The ETF sold 86800 shares of 8801.T on 2025-11-11. The shares were previously bought for an average price of JPY 8.79637. The Mitsui Fudosan Co., Ltd. shares were sold for 25.1% higher than average price of previous purchases. This sale made a profit of JPY 191,648 The average price that the ETF previously sold 8801.T share for is JPY 9.231 so the ETF has sold 86800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8604.T - Nomura Holdings, Inc. | SELL | -139,300 @ JPY 7.15329 | JPY -996,453 | The ETF sold 139300 shares of 8604.T on 2025-11-11. The shares were previously bought for an average price of JPY 6.15948. The Nomura Holdings, Inc. shares were sold for 16.1% higher than average price of previous purchases. This sale made a profit of JPY 138,438 The average price that the ETF previously sold 8604.T share for is JPY 6.31094 so the ETF has sold 139300 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9022.T - Central Japan Railway Company | SELL | -40,600 @ JPY 25.7168 | JPY -1,044,102 | The ETF sold 40600 shares of 9022.T on 2025-11-11. The shares were previously bought for an average price of JPY 20.7121. The Central Japan Railway Company shares were sold for 24.2% higher than average price of previous purchases. This sale made a profit of JPY 203,191 The average price that the ETF previously sold 9022.T share for is JPY 21.4052 so the ETF has sold 40600 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6146.T - Disco Corporation | SELL | -3,500 @ JPY 310.095 | JPY -1,085,333 | The ETF sold 3500 shares of 6146.T on 2025-11-11. The shares were previously bought for an average price of JPY 249.436. The Disco Corporation shares were sold for 24.3% higher than average price of previous purchases. This sale made a profit of JPY 212,307 The average price that the ETF previously sold 6146.T share for is JPY 250.421 so the ETF has sold 3500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9020.T - East Japan Railway Company | SELL | -44,100 @ JPY 24.6388 | JPY -1,086,571 | The ETF sold 44100 shares of 9020.T on 2025-11-11. The shares were previously bought for an average price of JPY 20.0525. The East Japan Railway Company shares were sold for 22.9% higher than average price of previous purchases. This sale made a profit of JPY 202,256 The average price that the ETF previously sold 9020.T share for is JPY 20.975 so the ETF has sold 44100 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6098.T - Recruit Holdings Co., Ltd. | SELL | -21,000 @ JPY 53.7845 | JPY -1,129,475 | The ETF sold 21000 shares of 6098.T on 2025-11-11. The shares were previously bought for an average price of JPY 57.8505. The Recruit Holdings Co., Ltd. shares were sold for -7.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 85,386 The average price that the ETF previously sold 6098.T share for is JPY 58.9775 which is higher than the selling price of JPY 53.7845 on 2025-11-11. |
| 4502.T - Takeda Pharmaceutical Company Limited | SELL | -41,300 @ JPY 27.4377 | JPY -1,133,177 | The ETF sold 41300 shares of 4502.T on 2025-11-11. The shares were previously bought for an average price of JPY 27.8924. The Takeda Pharmaceutical Company Limited shares were sold for -1.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 18,779 The average price that the ETF previously sold 4502.T share for is JPY 29.1652 which is higher than the selling price of JPY 27.4377 on 2025-11-11. |
| 7974.T - Nintendo Co., Ltd. | SELL | -13,300 @ JPY 88.4177 | JPY -1,175,955 | The ETF sold 13300 shares of 7974.T on 2025-11-11. The shares were previously bought for an average price of JPY 75.1924. The Nintendo Co., Ltd. shares were sold for 17.6% higher than average price of previous purchases. This sale made a profit of JPY 175,896 The average price that the ETF previously sold 7974.T share for is JPY 68.2531 so the ETF has sold 13300 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8802.T - Mitsubishi Estate Co., Ltd. | SELL | -60,900 @ JPY 20.8072 | JPY -1,267,158 | The ETF sold 60900 shares of 8802.T on 2025-11-11. The shares were previously bought for an average price of JPY 15.0488. The Mitsubishi Estate Co., Ltd. shares were sold for 38.3% higher than average price of previous purchases. This sale made a profit of JPY 350,687 The average price that the ETF previously sold 8802.T share for is JPY 16.9465 so the ETF has sold 60900 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6954.T - Fanuc Corporation | SELL | -37,800 @ JPY 33.6396 | JPY -1,271,577 | The ETF sold 37800 shares of 6954.T on 2025-11-11. The shares were previously bought for an average price of JPY 27.2092. The Fanuc Corporation shares were sold for 23.6% higher than average price of previous purchases. This sale made a profit of JPY 243,069 The average price that the ETF previously sold 6954.T share for is JPY 27.511 so the ETF has sold 37800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8766.T - Tokio Marine Holdings, Inc. | SELL | -35,000 @ JPY 37.6855 | JPY -1,318,993 | The ETF sold 35000 shares of 8766.T on 2025-11-11. The shares were previously bought for an average price of JPY 39.0462. The Tokio Marine Holdings, Inc. shares were sold for -3.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 47,625 The average price that the ETF previously sold 8766.T share for is JPY 38.1196 which is higher than the selling price of JPY 37.6855 on 2025-11-11. |
| 7203.T - Toyota Motor Corporation | SELL | -68,600 @ JPY 20.4371 | JPY -1,401,985 | The ETF sold 68600 shares of 7203.T on 2025-11-11. The shares were previously bought for an average price of JPY 17.9383. The Toyota Motor Corporation shares were sold for 13.9% higher than average price of previous purchases. This sale made a profit of JPY 171,418 The average price that the ETF previously sold 7203.T share for is JPY 17.8496 so the ETF has sold 68600 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8411.T - Mizuho Financial Group, Inc. | SELL | -43,400 @ JPY 32.8993 | JPY -1,427,830 | The ETF sold 43400 shares of 8411.T on 2025-11-11. The shares were previously bought for an average price of JPY 26.9785. The Mizuho Financial Group, Inc. shares were sold for 21.9% higher than average price of previous purchases. This sale made a profit of JPY 256,963 The average price that the ETF previously sold 8411.T share for is JPY 26.3858 so the ETF has sold 43400 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | SELL | -66,500 @ JPY 27.2624 | JPY -1,812,950 | The ETF sold 66500 shares of 8316.T on 2025-11-11. The shares were previously bought for an average price of JPY 24.7742. The Sumitomo Mitsui Financial Group, Inc. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 165,465 The average price that the ETF previously sold 8316.T share for is JPY 24.4494 so the ETF has sold 66500 shares on 2025-11-11 at a higher price than the previous selling average. |
| 9983.T - Fast Retailing Co., Ltd. | SELL | -4,900 @ JPY 380.751 | JPY -1,865,680 | The ETF sold 4900 shares of 9983.T on 2025-11-11. The shares were previously bought for an average price of JPY 321.025. The Fast Retailing Co., Ltd. shares were sold for 18.6% higher than average price of previous purchases. This sale made a profit of JPY 292,657 The average price that the ETF previously sold 9983.T share for is JPY 314.934 so the ETF has sold 4900 shares on 2025-11-11 at a higher price than the previous selling average. |
| 7741.T - HOYA Corporation | SELL | -11,900 @ JPY 161.899 | JPY -1,926,598 | The ETF sold 11900 shares of 7741.T on 2025-11-11. The shares were previously bought for an average price of JPY 122.92. The HOYA Corporation shares were sold for 31.7% higher than average price of previous purchases. This sale made a profit of JPY 463,850 The average price that the ETF previously sold 7741.T share for is JPY 122.331 so the ETF has sold 11900 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6861.T - Keyence Corporation | SELL | -5,600 @ JPY 358.152 | JPY -2,005,651 | The ETF sold 5600 shares of 6861.T on 2025-11-11. The shares were previously bought for an average price of JPY 419.542. The Keyence Corporation shares were sold for -14.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 343,784 The average price that the ETF previously sold 6861.T share for is JPY 402.07 which is higher than the selling price of JPY 358.152 on 2025-11-11. |
| 9984.T - SoftBank Group Corp. | SELL | -14,700 @ JPY 147.384 | JPY -2,166,545 | The ETF sold 14700 shares of 9984.T on 2025-11-11. The shares were previously bought for an average price of JPY 67.1932. The SoftBank Group Corp. shares were sold for 119.3% higher than average price of previous purchases. This sale made a profit of JPY 1,178,805 The average price that the ETF previously sold 9984.T share for is JPY 64.4041 so the ETF has sold 14700 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6857.T - Advantest Corporation | SELL | -16,800 @ JPY 129.071 | JPY -2,168,393 | The ETF sold 16800 shares of 6857.T on 2025-11-11. The shares were previously bought for an average price of JPY 60.0212. The Advantest Corporation shares were sold for 115.0% higher than average price of previous purchases. This sale made a profit of JPY 1,160,037 The average price that the ETF previously sold 6857.T share for is JPY 58.1605 so the ETF has sold 16800 shares on 2025-11-11 at a higher price than the previous selling average. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | SELL | -165,200 @ JPY 15.0761 | JPY -2,490,572 | The ETF sold 165200 shares of 8306.T on 2025-11-11. The shares were previously bought for an average price of JPY 12.8068. The Mitsubishi UFJ Financial Group, Inc. shares were sold for 17.7% higher than average price of previous purchases. This sale made a profit of JPY 374,888 The average price that the ETF previously sold 8306.T share for is JPY 12.9528 so the ETF has sold 165200 shares on 2025-11-11 at a higher price than the previous selling average. |
| 6758.T - Sony Group Corporation | SELL | -107,800 @ JPY 29.3535 | JPY -3,164,307 | The ETF sold 107800 shares of 6758.T on 2025-11-11. The shares were previously bought for an average price of JPY 22.6781. The Sony Group Corporation shares were sold for 29.4% higher than average price of previous purchases. This sale made a profit of JPY 719,608 The average price that the ETF previously sold 6758.T share for is JPY 24.3739 so the ETF has sold 107800 shares on 2025-11-11 at a higher price than the previous selling average. |