ISINIE00BFNM3C07
Stock Name/CompanyiShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolSMUD (GBP) - LSE
SLMB (EUR) - F
SLMB.DE (EUR) - CXE
SMUD.LS (GBP) - CXE
SMUD.L (GBP) - LSE

Historic portfolio holdings of SMUD.L

IE00BFNM3C07 analysis

IE00BFNM3C07 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,519 EUR 128,173,901ASML.AS value increased by 289040.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
SAP.DE (SAP SE) 383,332 EUR 83,202,211SAP.DE value increased by 3066660.4%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
SIE.DE (Siemens AG) 279,041 EUR 69,034,743SIE.DE value increased by 4743690.7%EUR 247.4SIE.DE unit share price increased by 1.70.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,713 EUR 58,045,158MC.PA value increased by 13756952.4%EUR 632.9MC.PA unit share price increased by 152.4%
SAN.MC (Banco Santander SA) 5,465,379 EUR 50,877,213SAN.MC value increased by 7378261.5%EUR 9.309SAN.MC unit share price increased by 0.1351.5%
ALV.DE (Allianz SE) 141,668 EUR 50,858,812ALV.DE value increased by 3116700.6%EUR 359ALV.DE unit share price increased by 2.20.6%
SU.PA (Schneider Electric SE) 201,041 EUR 47,264,739SU.PA value increased by 3317180.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
TTE.PA (TotalEnergies SE) 754,374 EUR 41,747,057TTE.PA value increased by 9806862.4%EUR 55.34TTE.PA unit share price increased by 1.32.4%
IBE.MC (Iberdrola SA) 2,327,497 EUR 41,254,884IBE.MC value increased by 2327490.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,110,315 EUR 39,135,792BBVA.MC value increased by 7175071.9%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
AI.PA (Air Liquide SA) 211,766 EUR 36,339,046AI.PA value increased by 3938851.1%EUR 171.6AI.PA unit share price increased by 1.861.1%
SAN.PA (Sanofi SA) 404,859 EUR 36,052,694SAN.PA value increased by 9068842.6%EUR 89.05SAN.PA unit share price increased by 2.242.6%
EL.PA (EssilorLuxottica SA) 110,469 EUR 34,841,923EL.PA value increased by 3976891.2%EUR 315.4EL.PA unit share price increased by 3.61.2%
DTE.DE (Deutsche Telekom AG) 1,281,564 EUR 34,691,937DTE.DE value increased by 4869941.4%EUR 27.07DTE.DE unit share price increased by 0.381.4%
UCG.MI (UniCredit SpA) 513,095 EUR 34,192,651UCG.MI value increased by 5336191.6%EUR 66.64UCG.MI unit share price increased by 1.041.6%
OR.PA (L'Oreal SA) 88,114 EUR 31,430,264OR.PA value increased by 2423140.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
ISP.MI (Intesa Sanpaolo SpA) 5,238,728 EUR 30,630,843ISP.MI value increased by 4033821.3%EUR 5.847ISP.MI unit share price increased by 0.0770000000000011.3%
PRX.AS (Prosus NV) 480,630 EUR 29,549,132PRX.AS value decreased by -105739-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
RHM.DE (Rheinmetall AG) 16,849 EUR 29,174,044RHM.DE value decreased by -935119-3.1%EUR 1731.5RHM.DE unit share price decreased by -55.5-3.1%
ENEL.MI (Enel SpA) 2,987,220 EUR 26,750,555ENEL.MI value increased by 1553350.6%EUR 8.955ENEL.MI unit share price increased by 0.0520.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,036 EUR 26,198,834MUV2.DE value increased by 480360.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
INGA.AS (ING Groep NV) 1,108,001 EUR 25,207,023INGA.AS value increased by 554000.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
RMS.PA (Hermes International SCA) 11,633 EUR 25,162,179RMS.PA value increased by 8957413.7%EUR 2163RMS.PA unit share price increased by 773.7%
BNP.PA (BNP Paribas SA) 372,207 EUR 25,142,583BNP.PA value increased by 2047140.8%EUR 67.55BNP.PA unit share price increased by 0.550.8%
CS.PA (AXA SA) 648,263 EUR 24,757,164CS.PA value increased by 1620660.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
DBK.DE (Deutsche Bank AG) 679,870 EUR 22,095,775DBK.DE value increased by 339930.2%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
DG.PA (Vinci SA) 180,939 EUR 21,423,178DG.PA value increased by 2623621.2%EUR 118.4DG.PA unit share price increased by 1.451.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 363,854 EUR 20,317,607ABI.BR value increased by 4802872.4%EUR 55.84ABI.BR unit share price increased by 1.322.4%
ARGX.BR (Argenx SE) 22,410 EUR 17,089,866ARGX.BR value increased by 3899342.3%EUR 762.6ARGX.BR unit share price increased by 17.42.3%
RACE.MI (Ferrari NV) 46,174 EUR 16,811,953RACE.MI value increased by 3370702.0%EUR 364.1RACE.MI unit share price increased by 7.32.0%
IFX.DE (Infineon Technologies AG) 478,386 EUR 16,207,718IFX.DE value increased by 2559371.6%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
DHL.DE (Deutsche Post AG) 352,043 EUR 15,630,709DHL.DE value increased by 1408170.9%EUR 44.4DHL.DE unit share price increased by 0.40.9%
MBG.DE (Mercedes-Benz Group AG) 264,867 EUR 15,566,234MBG.DE value increased by 847580.5%EUR 58.77MBG.DE unit share price increased by 0.320.5%
GLE.PA (Societe Generale SA) 264,258 EUR 14,988,714GLE.PA value decreased by -47566-0.3%EUR 56.72GLE.PA unit share price decreased by -0.18-0.3%
DB1.DE (Deutsche Boerse AG) 69,447 EUR 14,646,372DB1.DE value increased by 1666721.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
ENGI.PA (Engie SA) 670,572 EUR 14,263,066ENGI.PA value increased by 603510.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
SGO.PA (Cie de Saint-Gobain SA) 164,733 EUR 13,630,008SGO.PA value increased by 3096982.3%EUR 82.74SGO.PA unit share price increased by 1.882.3%
ADYEN.AS (Adyen NV) 9,243 EUR 13,561,330ADYEN.AS value increased by 10463088.4%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
CABK.MC (CaixaBank SA) 1,442,703 EUR 13,489,273CABK.MC value increased by 2019781.5%EUR 9.35CABK.MC unit share price increased by 0.141.5%
EOAN.DE (E.ON SE) 829,784 EUR 13,305,586EOAN.DE value increased by 248930.2%EUR 16.035EOAN.DE unit share price increased by 0.0300000000000010.2%
ENI.MI (Eni SpA) 767,074 EUR 12,629,106ENI.MI value increased by 2408611.9%EUR 16.464ENI.MI unit share price increased by 0.3141.9%
LR.PA (Legrand SA) 95,652 EUR 12,568,673LR.PA value increased by 382610.3%EUR 131.4LR.PA unit share price increased by 0.400000000000010.3%
AD.AS (Koninklijke Ahold Delhaize NV) 333,500 EUR 12,076,035AD.AS value increased by 800400.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
NOKIA.HE (Nokia Oyj) 1,910,838 EUR 11,296,874NOKIA.HE value increased by 1070071.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
AMS.MC (Amadeus IT Group SA) 164,093 EUR 10,977,822AMS.MC value increased by 557920.5%EUR 66.9AMS.MC unit share price increased by 0.340.5%
G.MI (Generali) 318,063 EUR 10,664,652G.MI value increased by 1558501.5%EUR 33.53G.MI unit share price increased by 0.491.5%
EBS.VI (Erste Group Bank AG) 112,731 EUR 10,500,893EBS.VI value increased by 845490.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
UCB.BR (UCB SA) 46,227 EUR 10,488,906UCB.BR value increased by 1248131.2%EUR 226.9UCB.BR unit share price increased by 2.71.2%
FER.MC (Ferrovial SE) 186,998 EUR 10,273,670FER.MC value increased by 299200.3%EUR 54.94FER.MC unit share price increased by 0.160.3%
ADS.DE (adidas AG) 62,835 EUR 10,198,121ADS.DE value increased by 2890412.9%EUR 162.3ADS.DE unit share price increased by 4.62.9%
HEI.DE (Heidelberg Materials AG) 48,923 EUR 10,004,754HEI.DE value increased by 1565541.6%EUR 204.5HEI.DE unit share price increased by 3.21.6%
ORA.PA (Orange SA) 681,160 EUR 9,645,226ORA.PA value increased by 102180.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
CBK.DE (Commerzbank AG) 282,360 EUR 9,470,354CBK.DE value decreased by -104474-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
ASM.AS (ASM International NV) 17,261 EUR 9,203,565ASM.AS value decreased by -34522-0.4%EUR 533.2ASM.AS unit share price decreased by -2-0.4%
KBC.BR (KBC Group NV) 84,628 EUR 9,203,295KBC.BR value increased by 1311731.4%EUR 108.75KBC.BR unit share price increased by 1.551.4%
UMG.AS (Universal Music Group NV) 403,631 EUR 9,105,915UMG.AS value increased by 807260.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
BMW.DE (Bayerische Motoren Werke AG) 103,898 EUR 9,072,373BMW.DE value increased by 415590.5%EUR 87.32BMW.DE unit share price increased by 0.399999999999990.5%
SAMPO.HE (Sampo Oyj) 887,201 EUR 8,815,229SAMPO.HE value increased by 1561471.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
PRY.MI (Prysmian SpA) 102,945 EUR 8,678,264PRY.MI value increased by 761800.9%EUR 84.3PRY.MI unit share price increased by 0.739999999999990.9%
KER.PA (Kering SA) 27,263 EUR 8,632,829KER.PA value increased by 1690312.0%EUR 316.65KER.PA unit share price increased by 6.22.0%
WKL.AS (Wolters Kluwer NV) 87,717 EUR 8,405,043WKL.AS value increased by 1912232.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
RYA.IR (Ryanair Holdings PLC) 309,088 EUR 8,397,921RYA.IR value increased by 340000.4%EUR 27.17RYA.IR unit share price increased by 0.110.4%
CAP.PA (Capgemini SE) 59,211 EUR 7,795,128CAP.PA value increased by 1894752.5%EUR 131.65CAP.PA unit share price increased by 3.22.5%
AER (AerCap Holdings NV) 65,630 USD 7,707,492AER value decreased by -38059-0.5%USD 117.439AER unit share price decreased by -0.57900000000001-0.5%
FRE.DE (Fresenius SE & Co KGaA) 155,820 EUR 7,618,040FRE.DE value increased by 1527042.0%EUR 48.89FRE.DE unit share price increased by 0.982.0%
HEIA.AS (Heineken NV) 107,045 EUR 7,574,504HEIA.AS value increased by 1156081.5%EUR 70.76HEIA.AS unit share price increased by 1.081.5%
VOW3.DE (Volkswagen AG) 75,656 EUR 7,387,052VOW3.DE value increased by 1467732.0%EUR 97.64VOW3.DE unit share price increased by 1.942.0%
KNEBV.HE (Kone Oyj) 124,422 EUR 7,325,967KNEBV.HE value increased by 1094911.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
MTX.DE (MTU Aero Engines AG) 19,904 EUR 7,302,778MTX.DE value decreased by -41798-0.6%EUR 366.9MTX.DE unit share price decreased by -2.1-0.6%
PUB.PA (Publicis Groupe SA) 83,780 EUR 7,190,000PUB.PA value increased by 1273461.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
VNA.DE (Vonovia SE) 279,215 EUR 7,184,202VNA.DE value increased by 1759052.5%EUR 25.73VNA.DE unit share price increased by 0.632.5%
REP.MC (Repsol SA) 424,811 EUR 7,155,941REP.MC value increased by 1656762.4%EUR 16.845REP.MC unit share price increased by 0.392.4%
PHIA.AS (Koninklijke Philips NV) 283,249 EUR 7,092,555PHIA.AS value increased by 1727822.5%EUR 25.04PHIA.AS unit share price increased by 0.612.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,166 EUR 7,049,072ML.PA value increased by 976661.4%EUR 28.87ML.PA unit share price increased by 0.41.4%
STLAM.MI (Stellantis NV) 742,634 EUR 6,894,614STLAM.MI value increased by 2732894.1%EUR 9.284STLAM.MI unit share price increased by 0.3684.1%
A5G.IR (AIB Group PLC) 787,575 EUR 6,788,897A5G.IR value increased by 1653912.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
VIE.PA (Veolia Environnement SA) 232,143 EUR 6,783,218VIE.PA value increased by 673211.0%EUR 29.22VIE.PA unit share price increased by 0.291.0%
SAB.MC (Banco de Sabadell SA) 1,896,423 EUR 6,404,220SAB.MC value increased by 1441282.3%EUR 3.377SAB.MC unit share price increased by 0.0762.3%
AENA.MC (Aena SME SA) 276,485 EUR 6,298,328AENA.MC value increased by 912401.5%EUR 22.78AENA.MC unit share price increased by 0.331.5%
RI.PA (Pernod Ricard SA) 73,743 EUR 6,220,959RI.PA value increased by 575190.9%EUR 84.36RI.PA unit share price increased by 0.780.9%
ACA.PA (Credit Agricole SA) 384,965 EUR 6,167,139ACA.PA value increased by 442710.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
NN.AS (NN Group NV) 97,512 EUR 5,917,028NN.AS value decreased by -13652-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
MT.AS (ArcelorMittal SA) 171,575 EUR 5,905,612MT.AS value increased by 772091.3%EUR 34.42MT.AS unit share price increased by 0.451.3%
DSY.PA (Dassault Systemes SE) 244,929 EUR 5,861,151DSY.PA value increased by 832761.4%EUR 23.93DSY.PA unit share price increased by 0.341.4%
ABN.AS (ABN AMRO Bank NV) 213,347 EUR 5,779,570ABN.AS value decreased by -44803-0.8%EUR 27.09ABN.AS unit share price decreased by -0.21-0.8%
BPE.MI (BPER Banca SPA) 531,261 EUR 5,766,838BPE.MI value increased by 690641.2%EUR 10.855BPE.MI unit share price increased by 0.131.2%
HNR1.DE (Hannover Rueck SE) 21,999 EUR 5,710,940HNR1.DE value increased by 483970.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
KPN.AS (Koninklijke KPN NV) 1,426,458 EUR 5,621,671KPN.AS value increased by 513530.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
BAMI.MI (Banco BPM SpA) 416,030 EUR 5,520,718BAMI.MI value increased by 332820.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
SHL.DE (Siemens Healthineers AG) 123,930 EUR 5,506,210SHL.DE value increased by 1326052.5%EUR 44.43SHL.DE unit share price increased by 1.072.5%
BIRG.IR (Bank of Ireland Group PLC) 356,035 EUR 5,475,818BIRG.IR value increased by 961291.8%EUR 15.38BIRG.IR unit share price increased by 0.271.8%
MRK.DE (Merck KGaA) 47,614 EUR 5,363,717MRK.DE value increased by 1404612.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,343 EUR 5,337,588ACS.MC value increased by 375880.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
STMPA.PA (STMicroelectronics NV) 248,871 EUR 5,136,697STMPA.PA value increased by 647061.3%EUR 20.64STMPA.PA unit share price increased by 0.261.3%
DSFIR.AS (DSM-Firmenich AG) 68,602 EUR 4,975,017DSFIR.AS value increased by 1454363.0%EUR 72.52DSFIR.AS unit share price increased by 2.123.0%
MONC.MI (Moncler SpA) 86,148 EUR 4,962,125MONC.MI value increased by 1016552.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
TEF.MC (Telefonica SA) 1,342,519 EUR 4,931,072TEF.MC value increased by 1074012.2%EUR 3.673TEF.MC unit share price increased by 0.082.2%
CLNX.MC (Cellnex Telecom SA) 185,227 EUR 4,856,652CLNX.MC value increased by 37050.1%EUR 26.22CLNX.MC unit share price increased by 0.020.1%
FBK.MI (FinecoBank Banca Fineco SpA) 221,498 EUR 4,775,497FBK.MI value increased by 487301.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
UPM.HE (UPM-Kymmene Oyj) 195,910 EUR 4,733,186UPM.HE value increased by 1195052.6%EUR 24.16UPM.HE unit share price increased by 0.612.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 519,372 EUR 4,698,239TRN.MI value increased by 270070.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
KRZ.IR (Kerry Group PLC) 57,418 EUR 4,642,245KRZ.IR value increased by 889982.0%EUR 80.85KRZ.IR unit share price increased by 1.552.0%
HEN3.DE (Henkel AG & Co KGaA) 59,723 EUR 4,314,390HEN3.DE value decreased by -34639-0.8%EUR 72.24HEN3.DE unit share price decreased by -0.58-0.8%
SRG.MI (Snam SpA) 733,366 EUR 4,136,184EUR 5.64
URW.PA (Unibail-Rodamco-Westfield) 44,934 EUR 4,106,069URW.PA value increased by 467311.2%EUR 91.38URW.PA unit share price increased by 1.041.2%
KRX.IR (Kingspan Group PLC) 55,569 EUR 3,848,153KRX.IR value increased by 1166953.1%EUR 69.25KRX.IR unit share price increased by 2.13.1%
ELE.MC (Endesa SA) 118,091 EUR 3,770,646ELE.MC value increased by 259800.7%EUR 31.93ELE.MC unit share price increased by 0.220.7%
BESI.AS (BE Semiconductor Industries NV) 27,176 EUR 3,744,853BESI.AS value increased by 366881.0%EUR 137.8BESI.AS unit share price increased by 1.351.0%
AKZA.AS (Akzo Nobel NV) 63,043 EUR 3,659,016AKZA.AS value increased by 315220.9%EUR 58.04AKZA.AS unit share price increased by 0.50.9%
ENX.PA (Euronext NV) 28,418 EUR 3,637,504ENX.PA value increased by 198930.5%EUR 128ENX.PA unit share price increased by 0.70.5%
SY1.DE (Symrise AG) 48,686 EUR 3,527,788SY1.DE value increased by 467391.3%EUR 72.46SY1.DE unit share price increased by 0.959999999999991.3%
BVI.PA (Bureau Veritas SA) 124,437 EUR 3,526,545BVI.PA value increased by 423091.2%EUR 28.34BVI.PA unit share price increased by 0.341.2%
PST.MI (Poste Italiane SpA) 166,263 EUR 3,508,149PST.MI value increased by 249390.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
METSO.HE (Metso Oyj) 236,475 EUR 3,443,076METSO.HE value increased by 484771.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
FME.DE (Fresenius Medical Care AG) 81,748 EUR 3,392,542FME.DE value increased by 294290.9%EUR 41.5FME.DE unit share price increased by 0.360.9%
BKT.MC (Bankinter SA) 245,006 EUR 3,365,157BKT.MC value increased by 330751.0%EUR 13.735BKT.MC unit share price increased by 0.1351.0%
BEI.DE (Beiersdorf AG) 35,661 EUR 3,347,141BEI.DE value increased by 406531.2%EUR 93.86BEI.DE unit share price increased by 1.141.2%
G1A.DE (GEA Group AG) 55,980 EUR 3,336,408G1A.DE value decreased by -39186-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
ASRNL.AS (ASR Nederland NV) 57,386 EUR 3,332,979ASRNL.AS value decreased by -5738-0.2%EUR 58.08ASRNL.AS unit share price decreased by -0.1-0.2%
AC.PA (Accor SA) 70,398 EUR 3,286,883AC.PA value increased by 119680.4%EUR 46.69AC.PA unit share price increased by 0.169999999999990.4%
AGN.AS (Aegon Ltd) 481,273 EUR 3,228,379AGN.AS value increased by 385021.2%EUR 6.708AGN.AS unit share price increased by 0.081.2%
AGS.BR (Ageas SA/NV) 54,933 EUR 3,186,114AGS.BR value increased by 302131.0%EUR 58AGS.BR unit share price increased by 0.551.0%
QIA.DE (QIAGEN NV) 79,934 EUR 3,024,703QIA.DE value increased by 379691.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
HEIO.AS (Heineken Holding NV) 48,081 EUR 2,988,234HEIO.AS value increased by 576972.0%EUR 62.15HEIO.AS unit share price increased by 1.22.0%
CA.PA (Carrefour SA) 216,190 EUR 2,862,356CA.PA value increased by 172960.6%EUR 13.24CA.PA unit share price increased by 0.080.6%
ALO.PA (Alstom SA) 127,652 EUR 2,833,874ALO.PA value increased by 919093.4%EUR 22.2ALO.PA unit share price increased by 0.723.4%
FGR.PA (Eiffage SA) 25,735 EUR 2,811,549FGR.PA value increased by 180150.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
NESTE.HE (Neste Oyj) 152,368 EUR 2,783,002NESTE.HE value increased by 1325615.0%EUR 18.265NESTE.HE unit share price increased by 0.875.0%
EN.PA (Bouygues SA) 67,839 EUR 2,765,118EN.PA value increased by 169600.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
LI.PA (Klepierre SA) 76,800 EUR 2,617,344LI.PA value increased by 276481.1%EUR 34.08LI.PA unit share price increased by 0.361.1%
ERF.PA (Eurofins Scientific SE) 44,348 EUR 2,605,002ERF.PA value increased by 328181.3%EUR 58.74ERF.PA unit share price increased by 0.741.3%
TLX.DE (Talanx AG) 23,517 EUR 2,591,573TLX.DE value increased by 258681.0%EUR 110.2TLX.DE unit share price increased by 1.11.0%
EXO.AS (EXOR NV) 33,675 EUR 2,576,138EXO.AS value increased by 606152.4%EUR 76.5EXO.AS unit share price increased by 1.82.4%
CON.DE (Continental AG) 40,235 EUR 2,569,407CON.DE value decreased by -89322-3.4%EUR 63.86CON.DE unit share price decreased by -2.22-3.4%
TEN.MI (Tenaris SA) 142,775 EUR 2,554,245TEN.MI value increased by 378361.5%EUR 17.89TEN.MI unit share price increased by 0.2651.5%
HEN.DE (Henkel AG & Co KGaA) 38,172 EUR 2,549,890HEN.DE value decreased by -15268-0.6%EUR 66.8HEN.DE unit share price decreased by -0.40000000000001-0.6%
OMV.VI (OMV AG) 52,468 EUR 2,546,797OMV.VI value increased by 409251.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
G24.DE (Scout24 SE) 27,607 EUR 2,545,365G24.DE value decreased by -22086-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
RXL.PA (Rexel SA) 83,633 EUR 2,506,481RXL.PA value increased by 342901.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
RNO.PA (Renault SA) 69,611 EUR 2,489,985RNO.PA value increased by 800523.3%EUR 35.77RNO.PA unit share price increased by 1.153.3%
ORNBV.HE (Orion Oyj) 39,431 EUR 2,354,031ORNBV.HE value increased by 709763.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,152 EUR 2,305,248GBLB.BR value increased by 358251.6%EUR 74GBLB.BR unit share price increased by 1.151.6%
STERV.HE (Stora Enso Oyj) 214,374 EUR 2,248,783STERV.HE value increased by 632402.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
KBX.DE (Knorr-Bremse AG) 26,405 EUR 2,220,661KBX.DE value increased by 765753.6%EUR 84.1KBX.DE unit share price increased by 2.93.6%
SRT3.DE (Sartorius AG) 9,503 EUR 2,200,895SRT3.DE value increased by 627202.9%EUR 231.6SRT3.DE unit share price increased by 6.62.9%
BNR.DE (Brenntag SE) 46,055 EUR 2,169,191BNR.DE value increased by 299361.4%EUR 47.1BNR.DE unit share price increased by 0.651.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,522 EUR 2,167,448REC.MI value increased by 768153.7%EUR 52.2REC.MI unit share price increased by 1.853.7%
DIM.PA (Sartorius Stedim Biotech) 10,864 EUR 2,092,406DIM.PA value increased by 586652.9%EUR 192.6DIM.PA unit share price increased by 5.42.9%
ELISA.HE (Elisa Oyj) 52,786 EUR 2,045,985ELISA.HE value increased by 179470.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
TIT.MI (Telecom Italia SpA/Milano) 4,084,358 EUR 2,025,025TIT.MI value increased by 151120.8%EUR 0.4958TIT.MI unit share price increased by 0.00370.8%
P911.DE (Dr Ing hc F Porsche AG) 42,986 EUR 2,024,211P911.DE value increased by 631903.2%EUR 47.09P911.DE unit share price increased by 1.473.2%
HAG.DE (Hensoldt AG) 22,949 EUR 1,997,710HAG.DE value decreased by -182445-8.4%EUR 87.05HAG.DE unit share price decreased by -7.95-8.4%
JDEP.AS (JDE Peet's NV) 62,026 EUR 1,964,984JDEP.AS value increased by 12410.1%EUR 31.68JDEP.AS unit share price increased by 0.020.1%
SYENS.BR (Syensqo SA) 27,043 EUR 1,953,586SYENS.BR value increased by 384012.0%EUR 72.24SYENS.BR unit share price increased by 1.422.0%
NEM.DE (Nemetschek SE) 20,805 EUR 1,937,986NEM.DE value increased by 52010.3%EUR 93.15NEM.DE unit share price increased by 0.250.3%
IMCD.AS (IMCD NV) 22,347 EUR 1,865,528IMCD.AS value increased by 245821.3%EUR 83.48IMCD.AS unit share price increased by 1.11.3%
EDEN.PA (Edenred SE) 87,655 EUR 1,857,409EDEN.PA value decreased by -1754-0.1%EUR 21.19EDEN.PA unit share price decreased by -0.02-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 23,031 EUR 1,855,147EVD.DE value increased by 207281.1%EUR 80.55EVD.DE unit share price increased by 0.899999999999991.1%
ZAL.DE (Zalando SE) 80,473 EUR 1,851,684ZAL.DE value increased by 346041.9%EUR 23.01ZAL.DE unit share price increased by 0.431.9%
GET.PA (Getlink SE) 116,148 EUR 1,836,300GET.PA value increased by 69690.4%EUR 15.81GET.PA unit share price increased by 0.060.4%
IPN.PA (Ipsen SA) 14,047 EUR 1,828,919IPN.PA value increased by 449502.5%EUR 130.2IPN.PA unit share price increased by 3.22.5%
ANA.MC (Acciona SA) 9,302 EUR 1,814,820ANA.MC value decreased by -31627-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
LEG.DE (LEG Immobilien SE) 27,553 EUR 1,775,791LEG.DE value increased by 234201.3%EUR 64.45LEG.DE unit share price increased by 0.851.3%
VER.VI (Verbund AG) 26,211 EUR 1,739,100VER.VI value decreased by -3932-0.2%EUR 66.35VER.VI unit share price decreased by -0.15000000000001-0.2%
LHA.DE (Deutsche Lufthansa AG) 223,660 EUR 1,728,892LHA.DE value increased by 460742.7%EUR 7.73LHA.DE unit share price increased by 0.2062.7%
ELI.BR (Elia Group SA/NV) 16,360 EUR 1,699,804ELI.BR value decreased by -13088-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
BIM.PA (BioMerieux) 15,619 EUR 1,691,538BIM.PA value increased by 281141.7%EUR 108.3BIM.PA unit share price increased by 1.81.7%
BMW3.DE (Bayerische Motoren Werke AG) 19,916 EUR 1,604,234BMW3.DE value increased by 139410.9%EUR 80.55BMW3.DE unit share price increased by 0.70.9%
ADP.PA (Aeroports de Paris SA) 12,944 EUR 1,592,112ADP.PA value increased by 440102.8%EUR 123ADP.PA unit share price increased by 3.42.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,561,063RED.MC value decreased by -7185-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
BMED.MI (Banca Mediolanum SpA) 80,920 EUR 1,531,816BMED.MI value increased by 234671.6%EUR 18.93BMED.MI unit share price increased by 0.291.6%
SOF.BR (Sofina SA) 6,188 EUR 1,514,822SOF.BR value increased by 185641.2%EUR 244.8SOF.BR unit share price increased by 31.2%
AMUN.PA (Amundi SA) 21,789 EUR 1,469,668AMUN.PA value increased by 130730.9%EUR 67.45AMUN.PA unit share price increased by 0.600000000000010.9%
SW.PA (Sodexo SA) 31,419 EUR 1,467,267SW.PA value increased by 320472.2%EUR 46.7SW.PA unit share price increased by 1.022.2%
GFC.PA (Gecina SA) 17,233 EUR 1,395,011GFC.PA value increased by 224031.6%EUR 80.95GFC.PA unit share price increased by 1.31.6%
RAND.AS (Randstad NV) 39,060 EUR 1,342,102RAND.AS value increased by 347642.7%EUR 34.36RAND.AS unit share price increased by 0.892.7%
EVK.DE (Evonik Industries AG) 93,890 EUR 1,295,682EVK.DE value decreased by -27228-2.1%EUR 13.8EVK.DE unit share price decreased by -0.29-2.1%
CPR.MI (Davide Campari-Milano NV) 214,956 EUR 1,287,586CPR.MI value increased by 378323.0%EUR 5.99CPR.MI unit share price increased by 0.1763.0%
RAA.DE (Rational AG) 1,945 EUR 1,269,113RAA.DE value increased by 272302.2%EUR 652.5RAA.DE unit share price increased by 142.2%
DHER.DE (Delivery Hero SE) 71,404 EUR 1,247,428DHER.DE value increased by 146381.2%EUR 17.47DHER.DE unit share price increased by 0.2051.2%
BOL.PA (Bollore SE) 251,384 EUR 1,204,632BOL.PA value increased by 196081.7%EUR 4.792BOL.PA unit share price increased by 0.0779999999999991.7%
DIE.BR (D'ieteren Group) 7,765 EUR 1,198,916DIE.BR value increased by 333892.9%EUR 154.4DIE.BR unit share price increased by 4.32.9%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,170,450LOTB.BR value increased by 91800.8%EUR 7650LOTB.BR unit share price increased by 600.8%
TEP.PA (Teleperformance SE) 19,299 EUR 1,154,852TEP.PA value increased by 154391.4%EUR 59.84TEP.PA unit share price increased by 0.81.4%
GRF.MC (Grifols SA) 108,492 EUR 1,140,251GRF.MC value decreased by -23326-2.0%EUR 10.51GRF.MC unit share price decreased by -0.215-2.0%
COV.PA (Covivio SA/France) 20,433 EUR 1,136,075COV.PA value increased by 71520.6%EUR 55.6COV.PA unit share price increased by 0.350.6%
CVC.AS (CVC Capital Partners PLC) 77,062 EUR 1,101,987CVC.AS value increased by 254312.4%EUR 14.3CVC.AS unit share price increased by 0.332.4%
AKE.PA (Arkema SA) 20,858 EUR 1,097,131AKE.PA value increased by 219012.0%EUR 52.6AKE.PA unit share price increased by 1.052.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,535 EUR 945,747INW.MI value decreased by -126023-11.8%EUR 8.33INW.MI unit share price decreased by -1.11-11.8%
INPST.AS (InPost SA) 90,590 EUR 938,512INPST.AS value increased by 154001.7%EUR 10.36INPST.AS unit share price increased by 0.171.7%
NEXI.MI (Nexi SpA) 201,886 EUR 831,770NEXI.MI value increased by 191792.4%EUR 4.12NEXI.MI unit share price increased by 0.0952.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BFNM3C07 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,519 ASML.AS holding decreased by -209-0.1%EUR 128,144,997ASML.AS value increased by 21158551.7%EUR 886.7ASML.AS unit share price increased by 15.91.8%
SAP.DE (SAP SE) 383,332 SAP.DE holding decreased by -555-0.1%EUR 82,895,545SAP.DE value increased by 1103130.1%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
SIE.DE (Siemens AG) 279,041 SIE.DE holding decreased by -404-0.1%EUR 68,560,374SIE.DE value increased by 22480753.4%EUR 245.7SIE.DE unit share price increased by 8.43.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,713 MC.PA holding decreased by -133-0.1%EUR 56,669,463MC.PA value increased by 12679562.3%EUR 617.9MC.PA unit share price increased by 14.72.4%
ALV.DE (Allianz SE) 141,668 ALV.DE holding decreased by -205-0.1%EUR 50,547,142ALV.DE value increased by 6078461.2%EUR 356.8ALV.DE unit share price increased by 4.81.4%
SAN.MC (Banco Santander SA) 5,465,379 SAN.MC holding decreased by -7929-0.1%EUR 50,139,387SAN.MC value increased by 17060853.5%EUR 9.174SAN.MC unit share price increased by 0.3253.7%
SU.PA (Schneider Electric SE) 201,041 SU.PA holding decreased by -291-0.1%EUR 46,933,021SU.PA value increased by 4555291.0%EUR 233.45SU.PA unit share price increased by 2.61.1%
IBE.MC (Iberdrola SA) 2,327,497 IBE.MC holding decreased by -3378-0.1%EUR 41,022,135IBE.MC value decreased by -94500-0.2%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
TTE.PA (TotalEnergies SE) 754,374 TTE.PA holding decreased by -1094-0.1%EUR 40,766,371TTE.PA value increased by 2883960.7%EUR 54.04TTE.PA unit share price increased by 0.460.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,110,315 BBVA.MC holding decreased by -3063-0.1%EUR 38,418,285BBVA.MC value increased by 14975714.1%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
AI.PA (Air Liquide SA) 211,766 AI.PA holding decreased by -307-0.1%EUR 35,945,161AI.PA value increased by 369610.1%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
SAN.PA (Sanofi SA) 404,859 SAN.PA holding decreased by -587-0.1%EUR 35,145,810SAN.PA value increased by 5045041.5%EUR 86.81SAN.PA unit share price increased by 1.371.6%
EL.PA (EssilorLuxottica SA) 110,469 EL.PA holding decreased by -160-0.1%EUR 34,444,234EL.PA value increased by 3262501.0%EUR 311.8EL.PA unit share price increased by 3.41.1%
DTE.DE (Deutsche Telekom AG) 1,281,564 DTE.DE holding decreased by -1861-0.1%EUR 34,204,943DTE.DE value decreased by -111680.0%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
UCG.MI (UniCredit SpA) 513,095 UCG.MI holding decreased by -745-0.1%EUR 33,659,032UCG.MI value increased by 12922504.0%EUR 65.6UCG.MI unit share price increased by 2.614.1%
OR.PA (L'Oreal SA) 88,114 OR.PA holding decreased by -128-0.1%EUR 31,187,950OR.PA value decreased by -89427-0.3%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
ISP.MI (Intesa Sanpaolo SpA) 5,238,728 ISP.MI holding decreased by -7609-0.1%EUR 30,227,461ISP.MI value increased by 9948713.4%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
RHM.DE (Rheinmetall AG) 16,849 RHM.DE holding decreased by -24-0.1%EUR 30,109,163RHM.DE value increased by 5982862.0%EUR 1787RHM.DE unit share price increased by 382.2%
PRX.AS (Prosus NV) 480,630 PRX.AS holding decreased by -698-0.1%EUR 29,654,871PRX.AS value increased by 12805854.5%EUR 61.7PRX.AS unit share price increased by 2.754.7%
ENEL.MI (Enel SpA) 2,987,220 ENEL.MI holding decreased by -4342-0.1%EUR 26,595,220ENEL.MI value increased by 780140.3%EUR 8.903ENEL.MI unit share price increased by 0.0390.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,036 MUV2.DE holding decreased by -70-0.1%EUR 26,150,798MUV2.DE value increased by 5103002.0%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
INGA.AS (ING Groep NV) 1,108,001 INGA.AS holding decreased by -1611-0.1%EUR 25,151,623INGA.AS value increased by 6902262.8%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
BNP.PA (BNP Paribas SA) 372,207 BNP.PA holding decreased by -541-0.1%EUR 24,937,869BNP.PA value increased by 5266022.2%EUR 67BNP.PA unit share price increased by 1.512.3%
CS.PA (AXA SA) 648,263 CS.PA holding decreased by -942-0.1%EUR 24,595,098CS.PA value increased by 2434181.0%EUR 37.94CS.PA unit share price increased by 0.431.1%
RMS.PA (Hermes International SCA) 11,633 RMS.PA holding decreased by -17-0.1%EUR 24,266,438RMS.PA value increased by 2907381.2%EUR 2086RMS.PA unit share price increased by 281.4%
DBK.DE (Deutsche Bank AG) 679,870 DBK.DE holding decreased by -989-0.1%EUR 22,061,782DBK.DE value increased by 8972804.2%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
DG.PA (Vinci SA) 180,939 DG.PA holding decreased by -263-0.1%EUR 21,160,816DG.PA value increased by 2138651.0%EUR 116.95DG.PA unit share price increased by 1.351.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 363,854 ABI.BR holding decreased by -529-0.1%EUR 19,837,320ABI.BR value decreased by -69780.0%EUR 54.52ABI.BR unit share price increased by 0.0600000000000020.1%
ARGX.BR (Argenx SE) 22,410 ARGX.BR holding decreased by -32-0.1%EUR 16,699,932ARGX.BR value increased by 3127841.9%EUR 745.2ARGX.BR unit share price increased by 152.1%
RACE.MI (Ferrari NV) 46,174 RACE.MI holding decreased by -67-0.1%EUR 16,474,883RACE.MI value increased by 2026751.2%EUR 356.8RACE.MI unit share price increased by 4.91.4%
IFX.DE (Infineon Technologies AG) 478,386 IFX.DE holding decreased by -697-0.1%EUR 15,951,781IFX.DE value increased by 2737901.7%EUR 33.345IFX.DE unit share price increased by 0.621.9%
DHL.DE (Deutsche Post AG) 352,043 DHL.DE holding decreased by -513-0.1%EUR 15,489,892DHL.DE value increased by 3264582.2%EUR 44DHL.DE unit share price increased by 0.992.3%
MBG.DE (Mercedes-Benz Group AG) 264,867 MBG.DE holding decreased by -386-0.1%EUR 15,481,476MBG.DE value increased by 13110.0%EUR 58.45MBG.DE unit share price increased by 0.0900000000000030.2%
GLE.PA (Societe Generale SA) 264,258 GLE.PA holding decreased by -385-0.1%EUR 15,036,280GLE.PA value increased by 5761864.0%EUR 56.9GLE.PA unit share price increased by 2.264.1%
DB1.DE (Deutsche Boerse AG) 69,447 DB1.DE holding decreased by -101-0.1%EUR 14,479,700DB1.DE value decreased by -69742-0.5%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
ENGI.PA (Engie SA) 670,572 ENGI.PA holding decreased by -978-0.1%EUR 14,202,715ENGI.PA value decreased by -13999-0.1%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
SGO.PA (Cie de Saint-Gobain SA) 164,733 SGO.PA holding decreased by -240-0.1%EUR 13,320,310SGO.PA value increased by 1587641.2%EUR 80.86SGO.PA unit share price increased by 1.081.4%
CABK.MC (CaixaBank SA) 1,442,703 CABK.MC holding decreased by -2106-0.1%EUR 13,287,295CABK.MC value increased by 2175531.7%EUR 9.21CABK.MC unit share price increased by 0.1641.8%
EOAN.DE (E.ON SE) 829,784 EOAN.DE holding decreased by -1211-0.1%EUR 13,280,693EOAN.DE value decreased by -144031-1.1%EUR 16.005EOAN.DE unit share price decreased by -0.15-0.9%
LR.PA (Legrand SA) 95,652 LR.PA holding decreased by -139-0.1%EUR 12,530,412LR.PA value increased by 919510.7%EUR 131LR.PA unit share price increased by 1.150.9%
ADYEN.AS (Adyen NV) 9,243 ADYEN.AS holding decreased by -13-0.1%EUR 12,515,022ADYEN.AS value increased by 1378991.1%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
ENI.MI (Eni SpA) 767,074 ENI.MI holding decreased by -1120-0.1%EUR 12,388,245ENI.MI value increased by 1493781.2%EUR 16.15ENI.MI unit share price increased by 0.2181.4%
AD.AS (Koninklijke Ahold Delhaize NV) 333,500 AD.AS holding decreased by -487-0.1%EUR 11,995,995AD.AS value decreased by -20857-0.2%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
NOKIA.HE (Nokia Oyj) 1,910,838 NOKIA.HE holding decreased by -2793-0.1%EUR 11,189,867NOKIA.HE value decreased by -8702-0.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
AMS.MC (Amadeus IT Group SA) 164,093 AMS.MC holding decreased by -239-0.1%EUR 10,922,030AMS.MC value decreased by -55348-0.5%EUR 66.56AMS.MC unit share price decreased by -0.23999999999999-0.4%
G.MI (Generali) 318,063 G.MI holding decreased by -465-0.1%EUR 10,508,802G.MI value increased by 642690.6%EUR 33.04G.MI unit share price increased by 0.250.8%
EBS.VI (Erste Group Bank AG) 112,731 EBS.VI holding decreased by -165-0.1%EUR 10,416,344EBS.VI value increased by 3177973.1%EUR 92.4EBS.VI unit share price increased by 2.953.3%
UCB.BR (UCB SA) 46,227 UCB.BR holding decreased by -67-0.1%EUR 10,364,093UCB.BR value decreased by -130757-1.2%EUR 224.2UCB.BR unit share price decreased by -2.5-1.1%
FER.MC (Ferrovial SE) 186,998 FER.MC holding decreased by -273-0.1%EUR 10,243,750FER.MC value increased by 936620.9%EUR 54.78FER.MC unit share price increased by 0.581.1%
ADS.DE (adidas AG) 62,835 ADS.DE holding decreased by -91-0.1%EUR 9,909,080ADS.DE value decreased by -49110.0%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
HEI.DE (Heidelberg Materials AG) 48,923 HEI.DE holding decreased by -71-0.1%EUR 9,848,200HEI.DE value increased by 2943703.1%EUR 201.3HEI.DE unit share price increased by 6.33.2%
ORA.PA (Orange SA) 681,160 ORA.PA holding decreased by -996-0.1%EUR 9,635,008ORA.PA value decreased by -27732-0.3%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
CBK.DE (Commerzbank AG) 282,360 CBK.DE holding decreased by -413-0.1%EUR 9,574,828CBK.DE value increased by 5769916.4%EUR 33.91CBK.DE unit share price increased by 2.096.6%
ASM.AS (ASM International NV) 17,261 ASM.AS holding decreased by -25-0.1%EUR 9,238,087ASM.AS value increased by 1318221.4%EUR 535.2ASM.AS unit share price increased by 8.40000000000011.6%
KBC.BR (KBC Group NV) 84,628 KBC.BR holding decreased by -124-0.1%EUR 9,072,122KBC.BR value increased by 2324882.6%EUR 107.2KBC.BR unit share price increased by 2.92.8%
BMW.DE (Bayerische Motoren Werke AG) 103,898 BMW.DE holding decreased by -152-0.1%EUR 9,030,814BMW.DE value increased by 679470.8%EUR 86.92BMW.DE unit share price increased by 0.780.9%
UMG.AS (Universal Music Group NV) 403,631 UMG.AS holding decreased by -591-0.1%EUR 9,025,189UMG.AS value decreased by -61722-0.7%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
SAMPO.HE (Sampo Oyj) 887,201 SAMPO.HE holding decreased by -1300-0.1%EUR 8,659,082SAMPO.HE value decreased by -108646-1.2%EUR 9.76SAMPO.HE unit share price decreased by -0.108-1.1%
PRY.MI (Prysmian SpA) 102,945 PRY.MI holding decreased by -151-0.1%EUR 8,602,084PRY.MI value increased by 1585221.9%EUR 83.56PRY.MI unit share price increased by 1.662.0%
KER.PA (Kering SA) 27,263 KER.PA holding decreased by -40-0.1%EUR 8,463,798KER.PA value increased by 2756283.4%EUR 310.45KER.PA unit share price increased by 10.553.5%
RYA.IR (Ryanair Holdings PLC) 309,088 RYA.IR holding decreased by -453-0.1%EUR 8,363,921RYA.IR value increased by 1858482.3%EUR 27.06RYA.IR unit share price increased by 0.642.4%
WKL.AS (Wolters Kluwer NV) 87,717 WKL.AS holding decreased by -128-0.1%EUR 8,213,820WKL.AS value decreased by -266736-3.1%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
AER (AerCap Holdings NV) 65,630 AER holding decreased by -96-0.1%USD 7,745,551AER value increased by 1946572.6%USD 118.018AER unit share price increased by 3.1342.7%
CAP.PA (Capgemini SE) 59,211 CAP.PA holding decreased by -87-0.1%EUR 7,605,653CAP.PA value increased by 2912454.0%EUR 128.45CAP.PA unit share price increased by 5.14.1%
FRE.DE (Fresenius SE & Co KGaA) 155,820 FRE.DE holding decreased by -228-0.1%EUR 7,465,336FRE.DE value increased by 312090.4%EUR 47.91FRE.DE unit share price increased by 0.270.6%
HEIA.AS (Heineken NV) 107,045 HEIA.AS holding decreased by -157-0.1%EUR 7,458,896HEIA.AS value decreased by -23804-0.3%EUR 69.68HEIA.AS unit share price decreased by -0.11999999999999-0.2%
MTX.DE (MTU Aero Engines AG) 19,904 MTX.DE holding decreased by -29-0.1%EUR 7,344,576MTX.DE value increased by 1667032.3%EUR 369MTX.DE unit share price increased by 8.92.5%
VOW3.DE (Volkswagen AG) 75,656 VOW3.DE holding decreased by -111-0.1%EUR 7,240,279VOW3.DE value increased by 1015121.4%EUR 95.7VOW3.DE unit share price increased by 1.481.6%
KNEBV.HE (Kone Oyj) 124,422 KNEBV.HE holding decreased by -182-0.1%EUR 7,216,476KNEBV.HE value decreased by -75350-1.0%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
PUB.PA (Publicis Groupe SA) 83,780 PUB.PA holding decreased by -123-0.1%EUR 7,062,654PUB.PA value decreased by -3010.0%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
VNA.DE (Vonovia SE) 279,215 VNA.DE holding decreased by -410-0.1%EUR 7,008,297VNA.DE value decreased by -21476-0.3%EUR 25.1VNA.DE unit share price decreased by -0.039999999999999-0.2%
REP.MC (Repsol SA) 424,811 REP.MC holding decreased by -624-0.1%EUR 6,990,265REP.MC value decreased by -46430-0.7%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,166 ML.PA holding decreased by -359-0.1%EUR 6,951,406ML.PA value increased by 20050.0%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
PHIA.AS (Koninklijke Philips NV) 283,249 PHIA.AS holding decreased by -416-0.1%EUR 6,919,773PHIA.AS value increased by 295500.4%EUR 24.43PHIA.AS unit share price increased by 0.140.6%
VIE.PA (Veolia Environnement SA) 232,143 VIE.PA holding decreased by -341-0.1%EUR 6,715,897VIE.PA value increased by 110580.2%EUR 28.93VIE.PA unit share price increased by 0.090.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,623,506A5G.IR value increased by 1535772.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
STLAM.MI (Stellantis NV) 742,634 STLAM.MI holding decreased by -1093-0.1%EUR 6,621,325STLAM.MI value increased by 1434632.2%EUR 8.916STLAM.MI unit share price increased by 0.2062.4%
SAB.MC (Banco de Sabadell SA) 1,896,423 SAB.MC holding decreased by -2795-0.1%EUR 6,260,092SAB.MC value increased by 1294162.1%EUR 3.301SAB.MC unit share price increased by 0.0732.3%
AENA.MC (Aena SME SA) 276,485 AENA.MC holding decreased by -407-0.1%EUR 6,207,088AENA.MC value increased by 1265402.1%EUR 22.45AENA.MC unit share price increased by 0.492.2%
RI.PA (Pernod Ricard SA) 73,743 RI.PA holding decreased by -108-0.1%EUR 6,163,440RI.PA value increased by 766411.3%EUR 83.58RI.PA unit share price increased by 1.161.4%
ACA.PA (Credit Agricole SA) 384,965 ACA.PA holding decreased by -567-0.1%EUR 6,122,868ACA.PA value increased by 931481.5%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
NN.AS (NN Group NV) 97,512 NN.AS holding decreased by -143-0.1%EUR 5,930,680NN.AS value increased by 1104421.9%EUR 60.82NN.AS unit share price increased by 1.222.0%
MT.AS (ArcelorMittal SA) 171,575 MT.AS holding decreased by -253-0.1%EUR 5,828,403MT.AS value increased by 292080.5%EUR 33.97MT.AS unit share price increased by 0.220.7%
ABN.AS (ABN AMRO Bank NV) 213,347 ABN.AS holding decreased by -314-0.1%EUR 5,824,373ABN.AS value increased by 1409902.5%EUR 27.3ABN.AS unit share price increased by 0.72.6%
DSY.PA (Dassault Systemes SE) 244,929 DSY.PA holding decreased by -361-0.1%EUR 5,777,875DSY.PA value increased by 528060.9%EUR 23.59DSY.PA unit share price increased by 0.251.1%
BPE.MI (BPER Banca SPA) 531,261 BPE.MI holding decreased by -783-0.1%EUR 5,697,774BPE.MI value increased by 2336824.3%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
HNR1.DE (Hannover Rueck SE) 21,999 HNR1.DE holding decreased by -32-0.1%EUR 5,662,543HNR1.DE value increased by 1856363.4%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
KPN.AS (Koninklijke KPN NV) 1,426,458 KPN.AS holding decreased by -2105-0.1%EUR 5,570,318KPN.AS value decreased by -55363-1.0%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
BAMI.MI (Banco BPM SpA) 416,030 BAMI.MI holding decreased by -614-0.1%EUR 5,487,436BAMI.MI value increased by 2398054.6%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
BIRG.IR (Bank of Ireland Group PLC) 356,035 BIRG.IR holding decreased by -526-0.1%EUR 5,379,689BIRG.IR value increased by 1221972.3%EUR 15.11BIRG.IR unit share price increased by 0.3652.5%
SHL.DE (Siemens Healthineers AG) 123,930 SHL.DE holding decreased by -183-0.1%EUR 5,373,605SHL.DE value increased by 7530.0%EUR 43.36SHL.DE unit share price increased by 0.070.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,343 ACS.MC holding decreased by -101-0.1%EUR 5,300,000ACS.MC value increased by 1324782.6%EUR 77.55ACS.MC unit share price increased by 2.052.7%
MRK.DE (Merck KGaA) 47,614 MRK.DE holding decreased by -70-0.1%EUR 5,223,256MRK.DE value increased by 42420.1%EUR 109.7MRK.DE unit share price increased by 0.250.2%
STMPA.PA (STMicroelectronics NV) 248,871 STMPA.PA holding decreased by -368-0.1%EUR 5,071,991STMPA.PA value increased by 473330.9%EUR 20.38STMPA.PA unit share price increased by 0.221.1%
MONC.MI (Moncler SpA) 86,148 MONC.MI holding decreased by -127-0.1%EUR 4,860,470MONC.MI value increased by 929131.9%EUR 56.42MONC.MI unit share price increased by 1.162.1%
CLNX.MC (Cellnex Telecom SA) 185,227 CLNX.MC holding decreased by -274-0.1%EUR 4,852,947CLNX.MC value decreased by -81380-1.6%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
DSFIR.AS (DSM-Firmenich AG) 68,602 DSFIR.AS holding decreased by -101-0.1%EUR 4,829,581DSFIR.AS value increased by 11340.0%EUR 70.4DSFIR.AS unit share price increased by 0.120.2%
TEF.MC (Telefonica SA) 1,342,519 TEF.MC holding decreased by -1987-0.1%EUR 4,823,671TEF.MC value decreased by -90498-1.8%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
FBK.MI (FinecoBank Banca Fineco SpA) 221,498 FBK.MI holding decreased by -328-0.1%EUR 4,726,767FBK.MI value increased by 528931.1%EUR 21.34FBK.MI unit share price increased by 0.271.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 519,372 TRN.MI holding decreased by -770-0.1%EUR 4,671,232TRN.MI value decreased by -2764-0.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
UPM.HE (UPM-Kymmene Oyj) 195,910 UPM.HE holding decreased by -290-0.1%EUR 4,613,681UPM.HE value increased by 1344353.0%EUR 23.55UPM.HE unit share price increased by 0.723.2%
KRZ.IR (Kerry Group PLC) 57,418 KRZ.IR holding decreased by -85-0.1%EUR 4,553,247KRZ.IR value decreased by -23992-0.5%EUR 79.3KRZ.IR unit share price decreased by -0.3-0.4%
HEN3.DE (Henkel AG & Co KGaA) 59,723 HEN3.DE holding decreased by -88-0.1%EUR 4,349,029HEN3.DE value decreased by -5212-0.1%EUR 72.82HEN3.DE unit share price increased by 0.0199999999999960.0%
SRG.MI (Snam SpA) 733,366 SRG.MI holding decreased by -1088-0.1%EUR 4,136,184SRG.MI value increased by 232420.6%EUR 5.64SRG.MI unit share price increased by 0.040.7%
URW.PA (Unibail-Rodamco-Westfield) 44,934 URW.PA holding decreased by -66-0.1%EUR 4,059,338URW.PA value increased by 147380.4%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
ELE.MC (Endesa SA) 118,091 ELE.MC holding decreased by -176-0.1%EUR 3,744,666ELE.MC value decreased by -8500.0%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
KRX.IR (Kingspan Group PLC) 55,569 KRX.IR holding decreased by -83-0.1%EUR 3,731,458KRX.IR value increased by 2337306.7%EUR 67.15KRX.IR unit share price increased by 4.36.8%
BESI.AS (BE Semiconductor Industries NV) 27,176 BESI.AS holding decreased by -40-0.1%EUR 3,708,165BESI.AS value increased by 571391.6%EUR 136.45BESI.AS unit share price increased by 2.31.7%
AKZA.AS (Akzo Nobel NV) 63,043 AKZA.AS holding decreased by -94-0.1%EUR 3,627,494AKZA.AS value decreased by -16210.0%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
ENX.PA (Euronext NV) 28,418 ENX.PA holding decreased by -42-0.1%EUR 3,617,611ENX.PA value increased by 88830.2%EUR 127.3ENX.PA unit share price increased by 0.50.4%
BVI.PA (Bureau Veritas SA) 124,437 BVI.PA holding decreased by -186-0.1%EUR 3,484,236BVI.PA value increased by 97470.3%EUR 28BVI.PA unit share price increased by 0.120.4%
PST.MI (Poste Italiane SpA) 166,263 PST.MI holding decreased by -248-0.1%EUR 3,483,210PST.MI value increased by 297720.9%EUR 20.95PST.MI unit share price increased by 0.211.0%
SY1.DE (Symrise AG) 48,686 SY1.DE holding decreased by -72-0.1%EUR 3,481,049SY1.DE value decreased by -45130-1.3%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
METSO.HE (Metso Oyj) 236,475 METSO.HE holding decreased by -353-0.1%EUR 3,394,599METSO.HE value increased by 588771.8%EUR 14.355METSO.HE unit share price increased by 0.271.9%
G1A.DE (GEA Group AG) 55,980 G1A.DE holding decreased by -83-0.1%EUR 3,375,594G1A.DE value decreased by -5005-0.1%EUR 60.3
FME.DE (Fresenius Medical Care AG) 81,748 FME.DE holding decreased by -122-0.1%EUR 3,363,113FME.DE value decreased by -26305-0.8%EUR 41.14FME.DE unit share price decreased by -0.26-0.6%
ASRNL.AS (ASR Nederland NV) 57,386 ASRNL.AS holding decreased by -85-0.1%EUR 3,338,717ASRNL.AS value increased by 502261.5%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
BKT.MC (Bankinter SA) 245,006 BKT.MC holding decreased by -366-0.1%EUR 3,332,082BKT.MC value increased by 723152.2%EUR 13.6BKT.MC unit share price increased by 0.3152.4%
BEI.DE (Beiersdorf AG) 35,661 BEI.DE holding decreased by -53-0.1%EUR 3,306,488BEI.DE value decreased by -35628-1.1%EUR 92.72BEI.DE unit share price decreased by -0.86-0.9%
AC.PA (Accor SA) 70,398 AC.PA holding decreased by -105-0.1%EUR 3,274,915AC.PA value increased by 705542.2%EUR 46.52AC.PA unit share price increased by 1.072.4%
AGN.AS (Aegon Ltd) 481,273 AGN.AS holding decreased by -721-0.1%EUR 3,189,877AGN.AS value increased by 386001.2%EUR 6.628AGN.AS unit share price increased by 0.091.4%
AGS.BR (Ageas SA/NV) 54,933 AGS.BR holding decreased by -82-0.1%EUR 3,155,901AGS.BR value increased by 255470.8%EUR 57.45AGS.BR unit share price increased by 0.551.0%
QIA.DE (QIAGEN NV) 79,934 QIA.DE holding decreased by -120-0.1%EUR 2,986,734QIA.DE value decreased by -2082-0.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
HEIO.AS (Heineken Holding NV) 48,081 HEIO.AS holding decreased by -72-0.1%EUR 2,930,537HEIO.AS value increased by 52420.2%EUR 60.95HEIO.AS unit share price increased by 0.20.3%
CA.PA (Carrefour SA) 216,190 CA.PA holding decreased by -325-0.2%EUR 2,845,060CA.PA value increased by 227870.8%EUR 13.16CA.PA unit share price increased by 0.1251.0%
FGR.PA (Eiffage SA) 25,735 FGR.PA holding decreased by -38-0.1%EUR 2,793,534FGR.PA value increased by 190710.7%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
EN.PA (Bouygues SA) 67,839 EN.PA holding decreased by -102-0.2%EUR 2,748,158EN.PA value increased by 427471.6%EUR 40.51EN.PA unit share price increased by 0.691.7%
ALO.PA (Alstom SA) 127,652 ALO.PA holding decreased by -192-0.2%EUR 2,741,965ALO.PA value increased by 713042.7%EUR 21.48ALO.PA unit share price increased by 0.592.8%
CON.DE (Continental AG) 40,235 CON.DE holding decreased by -60-0.1%EUR 2,658,729CON.DE value decreased by -13635-0.5%EUR 66.08CON.DE unit share price decreased by -0.23999999999999-0.4%
NESTE.HE (Neste Oyj) 152,368 NESTE.HE holding decreased by -229-0.2%EUR 2,650,441NESTE.HE value decreased by -26110-1.0%EUR 17.395NESTE.HE unit share price decreased by -0.145-0.8%
LI.PA (Klepierre SA) 76,800 LI.PA holding decreased by -116-0.2%EUR 2,589,696LI.PA value increased by 68570.3%EUR 33.72LI.PA unit share price increased by 0.140.4%
ERF.PA (Eurofins Scientific SE) 44,348 ERF.PA holding decreased by -67-0.2%EUR 2,572,184ERF.PA value decreased by -16322-0.6%EUR 58ERF.PA unit share price decreased by -0.28-0.5%
G24.DE (Scout24 SE) 27,607 G24.DE holding decreased by -41-0.1%EUR 2,567,451G24.DE value decreased by -12107-0.5%EUR 93G24.DE unit share price decreased by -0.3-0.3%
TLX.DE (Talanx AG) 23,517 TLX.DE holding decreased by -35-0.1%EUR 2,565,705TLX.DE value increased by 786143.2%EUR 109.1TLX.DE unit share price increased by 3.53.3%
HEN.DE (Henkel AG & Co KGaA) 38,172 HEN.DE holding decreased by -57-0.1%EUR 2,565,158HEN.DE value increased by 19040.1%EUR 67.2HEN.DE unit share price increased by 0.150000000000010.2%
TEN.MI (Tenaris SA) 142,775 TEN.MI holding decreased by -216-0.2%EUR 2,516,409TEN.MI value increased by 276511.1%EUR 17.625TEN.MI unit share price increased by 0.221.3%
EXO.AS (EXOR NV) 33,675 EXO.AS holding decreased by -50-0.1%EUR 2,515,523EXO.AS value increased by 299901.2%EUR 74.7EXO.AS unit share price increased by 11.4%
OMV.VI (OMV AG) 52,468 OMV.VI holding decreased by -79-0.2%EUR 2,505,872OMV.VI value increased by 46350.2%EUR 47.76OMV.VI unit share price increased by 0.160.3%
RXL.PA (Rexel SA) 83,633 RXL.PA holding decreased by -126-0.2%EUR 2,472,191RXL.PA value increased by 272661.1%EUR 29.56RXL.PA unit share price increased by 0.371.3%
RNO.PA (Renault SA) 69,611 RNO.PA holding decreased by -105-0.2%EUR 2,409,933RNO.PA value increased by 368001.6%EUR 34.62RNO.PA unit share price increased by 0.581.7%
ORNBV.HE (Orion Oyj) 39,431 ORNBV.HE holding decreased by -59-0.1%EUR 2,283,055ORNBV.HE value increased by 380481.7%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,152 GBLB.BR holding decreased by -47-0.2%EUR 2,269,423GBLB.BR value increased by 324551.5%EUR 72.85GBLB.BR unit share price increased by 1.151.6%
STERV.HE (Stora Enso Oyj) 214,374 STERV.HE holding decreased by -326-0.2%EUR 2,185,543STERV.HE value increased by 321021.5%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
HAG.DE (Hensoldt AG) 22,949 HAG.DE holding decreased by -35-0.2%EUR 2,180,155HAG.DE value increased by 736713.5%EUR 95HAG.DE unit share price increased by 3.353.7%
KBX.DE (Knorr-Bremse AG) 26,405 KBX.DE holding decreased by -40-0.2%EUR 2,144,086KBX.DE value increased by 271641.3%EUR 81.2KBX.DE unit share price increased by 1.151.4%
BNR.DE (Brenntag SE) 46,055 BNR.DE holding decreased by -70-0.2%EUR 2,139,255BNR.DE value increased by 55120.3%EUR 46.45BNR.DE unit share price increased by 0.190.4%
SRT3.DE (Sartorius AG) 9,503 SRT3.DE holding decreased by -14-0.1%EUR 2,138,175SRT3.DE value increased by 254011.2%EUR 225SRT3.DE unit share price increased by 31.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,522 REC.MI holding decreased by -63-0.2%EUR 2,090,633REC.MI value increased by 230271.1%EUR 50.35REC.MI unit share price increased by 0.631.3%
DIM.PA (Sartorius Stedim Biotech) 10,864 DIM.PA holding decreased by -16-0.1%EUR 2,033,741DIM.PA value decreased by -16595-0.8%EUR 187.2DIM.PA unit share price decreased by -1.25-0.7%
ELISA.HE (Elisa Oyj) 52,786 ELISA.HE holding decreased by -80-0.2%EUR 2,028,038ELISA.HE value decreased by -16819-0.8%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
TIT.MI (Telecom Italia SpA/Milano) 4,084,358 TIT.MI holding decreased by -6248-0.2%EUR 2,009,913TIT.MI value increased by 136970.7%EUR 0.4921TIT.MI unit share price increased by 0.00410.8%
JDEP.AS (JDE Peet's NV) 62,026 JDEP.AS holding decreased by -94-0.2%EUR 1,963,743JDEP.AS value decreased by -1734-0.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
P911.DE (Dr Ing hc F Porsche AG) 42,986 P911.DE holding decreased by -65-0.2%EUR 1,961,021P911.DE value increased by 77970.4%EUR 45.62P911.DE unit share price increased by 0.250.6%
NEM.DE (Nemetschek SE) 20,805 NEM.DE holding decreased by -31-0.1%EUR 1,932,785NEM.DE value decreased by -14339-0.7%EUR 92.9NEM.DE unit share price decreased by -0.55-0.6%
SYENS.BR (Syensqo SA) 27,043 SYENS.BR holding decreased by -41-0.2%EUR 1,915,185SYENS.BR value increased by 301391.6%EUR 70.82SYENS.BR unit share price increased by 1.221.8%
EDEN.PA (Edenred SE) 87,655 EDEN.PA holding decreased by -134-0.2%EUR 1,859,163EDEN.PA value increased by 243731.3%EUR 21.21EDEN.PA unit share price increased by 0.311.5%
ANA.MC (Acciona SA) 9,302 ANA.MC holding decreased by -14-0.2%EUR 1,846,447ANA.MC value increased by 307591.7%EUR 198.5ANA.MC unit share price increased by 3.61.8%
IMCD.AS (IMCD NV) 22,347 IMCD.AS holding decreased by -34-0.2%EUR 1,840,946IMCD.AS value decreased by -13991-0.8%EUR 82.38IMCD.AS unit share price decreased by -0.5-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 23,031 EVD.DE holding decreased by -35-0.2%EUR 1,834,419EVD.DE value increased by 64380.4%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
GET.PA (Getlink SE) 116,148 GET.PA holding decreased by -178-0.2%EUR 1,829,331GET.PA value increased by 30130.2%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
ZAL.DE (Zalando SE) 80,473 ZAL.DE holding decreased by -123-0.2%EUR 1,817,080ZAL.DE value increased by 246251.4%EUR 22.58ZAL.DE unit share price increased by 0.341.5%
IPN.PA (Ipsen SA) 14,047 IPN.PA holding decreased by -21-0.1%EUR 1,783,969IPN.PA value increased by 423512.4%EUR 127IPN.PA unit share price increased by 3.22.6%
LEG.DE (LEG Immobilien SE) 27,553 LEG.DE holding decreased by -42-0.2%EUR 1,752,371LEG.DE value decreased by -13709-0.8%EUR 63.6LEG.DE unit share price decreased by -0.4-0.6%
VER.VI (Verbund AG) 26,211 VER.VI holding decreased by -40-0.2%EUR 1,743,032VER.VI value decreased by -18410-1.0%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
ELI.BR (Elia Group SA/NV) 16,360 ELI.BR holding decreased by -25-0.2%EUR 1,712,892ELI.BR value increased by 6590.0%EUR 104.7ELI.BR unit share price increased by 0.20.2%
LHA.DE (Deutsche Lufthansa AG) 223,660 LHA.DE holding decreased by -346-0.2%EUR 1,682,818LHA.DE value increased by 538463.3%EUR 7.524LHA.DE unit share price increased by 0.2523.5%
BIM.PA (BioMerieux) 15,619 BIM.PA holding decreased by -24-0.2%EUR 1,663,424BIM.PA value decreased by -4120-0.2%EUR 106.5BIM.PA unit share price decreased by -0.099999999999994-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,916 BMW3.DE holding decreased by -30-0.2%EUR 1,590,293BMW3.DE value increased by 105700.7%EUR 79.85BMW3.DE unit share price increased by 0.649999999999990.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,568,248RED.MC value decreased by -1026-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
ADP.PA (Aeroports de Paris SA) 12,944 ADP.PA holding decreased by -20-0.2%EUR 1,548,102ADP.PA value increased by 183501.2%EUR 119.6ADP.PA unit share price increased by 1.61.4%
BMED.MI (Banca Mediolanum SpA) 80,920 BMED.MI holding decreased by -126-0.2%EUR 1,508,349BMED.MI value increased by 470903.2%EUR 18.64BMED.MI unit share price increased by 0.613.4%
SOF.BR (Sofina SA) 6,188 SOF.BR holding decreased by -9-0.1%EUR 1,496,258SOF.BR value increased by 238511.6%EUR 241.8SOF.BR unit share price increased by 4.21.8%
AMUN.PA (Amundi SA) 21,789 AMUN.PA holding decreased by -34-0.2%EUR 1,456,595AMUN.PA value increased by 20920.1%EUR 66.85AMUN.PA unit share price increased by 0.199999999999990.3%
SW.PA (Sodexo SA) 31,419 SW.PA holding decreased by -49-0.2%EUR 1,435,220SW.PA value decreased by -11679-0.8%EUR 45.68SW.PA unit share price decreased by -0.3-0.7%
GFC.PA (Gecina SA) 17,233 GFC.PA holding decreased by -26-0.2%EUR 1,372,608GFC.PA value decreased by -5523-0.4%EUR 79.65GFC.PA unit share price decreased by -0.19999999999999-0.3%
EVK.DE (Evonik Industries AG) 93,890 EVK.DE holding decreased by -147-0.2%EUR 1,322,910EVK.DE value increased by 16900.1%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
RAND.AS (Randstad NV) 39,060 RAND.AS holding decreased by -61-0.2%EUR 1,307,338RAND.AS value increased by 46090.4%EUR 33.47RAND.AS unit share price increased by 0.170.5%
CPR.MI (Davide Campari-Milano NV) 214,956 CPR.MI holding decreased by -339-0.2%EUR 1,249,754CPR.MI value increased by 238641.9%EUR 5.814CPR.MI unit share price increased by 0.122.1%
RAA.DE (Rational AG) 1,945 RAA.DE holding decreased by -3-0.2%EUR 1,241,883RAA.DE value decreased by -1915-0.2%EUR 638.5
DHER.DE (Delivery Hero SE) 71,404 DHER.DE holding decreased by -112-0.2%EUR 1,232,790DHER.DE value decreased by -49492-3.9%EUR 17.265DHER.DE unit share price decreased by -0.665-3.7%
BOL.PA (Bollore SE) 251,384 BOL.PA holding decreased by -398-0.2%EUR 1,185,024BOL.PA value increased by 16490.1%EUR 4.714BOL.PA unit share price increased by 0.0140.3%
DIE.BR (D'ieteren Group) 7,765 DIE.BR holding decreased by -12-0.2%EUR 1,165,527DIE.BR value increased by 176421.5%EUR 150.1DIE.BR unit share price increased by 2.51.7%
GRF.MC (Grifols SA) 108,492 GRF.MC holding decreased by -172-0.2%EUR 1,163,577GRF.MC value increased by 367313.3%EUR 10.725GRF.MC unit share price increased by 0.3553.4%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,161,270LOTB.BR value increased by 61200.5%EUR 7590LOTB.BR unit share price increased by 400.5%
TEP.PA (Teleperformance SE) 19,299 TEP.PA holding decreased by -30-0.2%EUR 1,139,413TEP.PA value increased by 225832.0%EUR 59.04TEP.PA unit share price increased by 1.262.2%
COV.PA (Covivio SA/France) 20,433 COV.PA holding decreased by -32-0.2%EUR 1,128,923COV.PA value decreased by -5861-0.5%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
CVC.AS (CVC Capital Partners PLC) 77,062 CVC.AS holding decreased by -123-0.2%EUR 1,076,556CVC.AS value increased by 191211.8%EUR 13.97CVC.AS unit share price increased by 0.272.0%
AKE.PA (Arkema SA) 20,858 AKE.PA holding decreased by -33-0.2%EUR 1,075,230AKE.PA value increased by 24770.2%EUR 51.55AKE.PA unit share price increased by 0.20.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,535 INW.MI holding decreased by -180-0.2%EUR 1,071,770INW.MI value decreased by -2268-0.2%EUR 9.44INW.MI unit share price decreased by -0.0050000000000008-0.1%
INPST.AS (InPost SA) 90,590 INPST.AS holding decreased by -144-0.2%EUR 923,112INPST.AS value increased by 112351.2%EUR 10.19INPST.AS unit share price increased by 0.141.4%
NEXI.MI (Nexi SpA) 201,886 NEXI.MI holding decreased by -321-0.2%EUR 812,591NEXI.MI value increased by 41670.5%EUR 4.025NEXI.MI unit share price increased by 0.0270.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BFNM3C07 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 EUR 126,029,142ASML.AS value decreased by -3545836-2.7%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
SAP.DE (SAP SE) 383,887 EUR 82,785,232SAP.DE value decreased by -882940-1.1%EUR 215.65SAP.DE unit share price decreased by -2.3-1.1%
SIE.DE (Siemens AG) 279,445 EUR 66,312,299SIE.DE value decreased by -1201613-1.8%EUR 237.3SIE.DE unit share price decreased by -4.3-1.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 EUR 55,401,507MC.PA value increased by 2939070.5%EUR 603.2MC.PA unit share price increased by 3.20.5%
ALV.DE (Allianz SE) 141,873 EUR 49,939,296ALV.DE value decreased by -184435-0.4%EUR 352ALV.DE unit share price decreased by -1.3-0.4%
SAN.MC (Banco Santander SA) 5,473,308 EUR 48,433,302SAN.MC value decreased by -514491-1.1%EUR 8.849SAN.MC unit share price decreased by -0.093999999999999-1.1%
SU.PA (Schneider Electric SE) 201,332 EUR 46,477,492SU.PA value decreased by -865728-1.8%EUR 230.85SU.PA unit share price decreased by -4.3-1.8%
IBE.MC (Iberdrola SA) 2,330,875 EUR 41,116,635IBE.MC value decreased by -303014-0.7%EUR 17.64IBE.MC unit share price decreased by -0.13-0.7%
TTE.PA (TotalEnergies SE) 755,468 EUR 40,477,975TTE.PA value increased by 2568590.6%EUR 53.58TTE.PA unit share price increased by 0.340.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 EUR 36,920,714BBVA.MC value decreased by -982720-2.6%EUR 17.47BBVA.MC unit share price decreased by -0.465-2.6%
AI.PA (Air Liquide SA) 212,073 EUR 35,908,200AI.PA value increased by 2375210.7%EUR 169.32AI.PA unit share price increased by 1.120.7%
SAN.PA (Sanofi SA) 405,446 EUR 34,641,306SAN.PA value decreased by -68926-0.2%EUR 85.44SAN.PA unit share price decreased by -0.17-0.2%
DTE.DE (Deutsche Telekom AG) 1,283,425 EUR 34,216,111DTE.DE value increased by 3978621.2%EUR 26.66DTE.DE unit share price increased by 0.311.2%
EL.PA (EssilorLuxottica SA) 110,629 EUR 34,117,984EL.PA value decreased by -475704-1.4%EUR 308.4EL.PA unit share price decreased by -4.3-1.4%
UCG.MI (UniCredit SpA) 513,840 EUR 32,366,782UCG.MI value decreased by -262058-0.8%EUR 62.99UCG.MI unit share price decreased by -0.51-0.8%
OR.PA (L'Oreal SA) 88,242 EUR 31,277,377OR.PA value increased by 176480.1%EUR 354.45OR.PA unit share price increased by 0.199999999999990.1%
RHM.DE (Rheinmetall AG) 16,873 EUR 29,510,877RHM.DE value increased by 6917932.4%EUR 1749RHM.DE unit share price increased by 412.4%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 EUR 29,232,590ISP.MI value decreased by -20985-0.1%EUR 5.572ISP.MI unit share price decreased by -0.0039999999999996-0.1%
PRX.AS (Prosus NV) 481,328 EUR 28,374,286PRX.AS value decreased by -644979-2.2%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
ENEL.MI (Enel SpA) 2,991,562 EUR 26,517,206ENEL.MI value decreased by -83763-0.3%EUR 8.864ENEL.MI unit share price decreased by -0.027999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 EUR 25,640,498MUV2.DE value decreased by -279015-1.1%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
INGA.AS (ING Groep NV) 1,109,612 EUR 24,461,397INGA.AS value decreased by -171989-0.7%EUR 22.045INGA.AS unit share price decreased by -0.155-0.7%
BNP.PA (BNP Paribas SA) 372,748 EUR 24,411,267BNP.PA value increased by 559130.2%EUR 65.49BNP.PA unit share price increased by 0.149999999999990.2%
CS.PA (AXA SA) 649,205 EUR 24,351,680CS.PA value decreased by -175285-0.7%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
RMS.PA (Hermes International SCA) 11,650 EUR 23,975,700RMS.PA value increased by 1747500.7%EUR 2058RMS.PA unit share price increased by 150.7%
DBK.DE (Deutsche Bank AG) 680,859 EUR 21,164,502DBK.DE value decreased by -160002-0.8%EUR 31.085DBK.DE unit share price decreased by -0.235-0.8%
DG.PA (Vinci SA) 181,202 EUR 20,946,951DG.PA value decreased by -154022-0.7%EUR 115.6DG.PA unit share price decreased by -0.85000000000001-0.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 EUR 19,844,298EUR 54.46
ARGX.BR (Argenx SE) 22,442 EUR 16,387,148ARGX.BR value decreased by -161583-1.0%EUR 730.2ARGX.BR unit share price decreased by -7.1999999999999-1.0%
RACE.MI (Ferrari NV) 46,241 EUR 16,272,208RACE.MI value decreased by -46240.0%EUR 351.9RACE.MI unit share price decreased by -0.100000000000020.0%
IFX.DE (Infineon Technologies AG) 479,083 EUR 15,677,991IFX.DE value decreased by -572504-3.5%EUR 32.725IFX.DE unit share price decreased by -1.195-3.5%
MBG.DE (Mercedes-Benz Group AG) 265,253 EUR 15,480,165MBG.DE value increased by 450930.3%EUR 58.36MBG.DE unit share price increased by 0.170.3%
DHL.DE (Deutsche Post AG) 352,556 EUR 15,163,434DHL.DE value decreased by -109292-0.7%EUR 43.01DHL.DE unit share price decreased by -0.31-0.7%
DB1.DE (Deutsche Boerse AG) 69,548 EUR 14,549,442DB1.DE value decreased by -111276-0.8%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
GLE.PA (Societe Generale SA) 264,643 EUR 14,460,094GLE.PA value decreased by -306985-2.1%EUR 54.64GLE.PA unit share price decreased by -1.16-2.1%
ENGI.PA (Engie SA) 671,550 EUR 14,216,714ENGI.PA value decreased by -120879-0.8%EUR 21.17ENGI.PA unit share price decreased by -0.18-0.8%
EOAN.DE (E.ON SE) 830,995 EUR 13,424,724EUR 16.155
SGO.PA (Cie de Saint-Gobain SA) 164,973 EUR 13,161,546SGO.PA value decreased by -171572-1.3%EUR 79.78SGO.PA unit share price decreased by -1.04-1.3%
CABK.MC (CaixaBank SA) 1,444,809 EUR 13,069,742CABK.MC value decreased by -326527-2.4%EUR 9.046CABK.MC unit share price decreased by -0.226-2.4%
LR.PA (Legrand SA) 95,791 EUR 12,438,461LR.PA value increased by 574740.5%EUR 129.85LR.PA unit share price increased by 0.599999999999990.5%
ADYEN.AS (Adyen NV) 9,256 EUR 12,377,123ADYEN.AS value decreased by -296192-2.3%EUR 1337.2ADYEN.AS unit share price decreased by -32-2.3%
ENI.MI (Eni SpA) 768,194 EUR 12,238,867ENI.MI value decreased by -12291-0.1%EUR 15.932ENI.MI unit share price decreased by -0.016-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 EUR 12,016,852AD.AS value decreased by -63458-0.5%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
NOKIA.HE (Nokia Oyj) 1,913,631 EUR 11,198,569NOKIA.HE value decreased by -179881-1.6%EUR 5.852NOKIA.HE unit share price decreased by -0.093999999999999-1.6%
AMS.MC (Amadeus IT Group SA) 164,332 EUR 10,977,378AMS.MC value increased by 1676191.6%EUR 66.8AMS.MC unit share price increased by 1.021.6%
UCB.BR (UCB SA) 46,294 EUR 10,494,850UCB.BR value increased by 2546172.5%EUR 226.7UCB.BR unit share price increased by 5.52.5%
G.MI (Generali) 318,528 EUR 10,444,533G.MI value decreased by -127411-1.2%EUR 32.79G.MI unit share price decreased by -0.4-1.2%
FER.MC (Ferrovial SE) 187,271 EUR 10,150,088FER.MC value decreased by -78654-0.8%EUR 54.2FER.MC unit share price decreased by -0.41999999999999-0.8%
EBS.VI (Erste Group Bank AG) 112,896 EUR 10,098,547EBS.VI value increased by 564480.6%EUR 89.45EBS.VI unit share price increased by 0.50.6%
ADS.DE (adidas AG) 62,926 EUR 9,913,991ADS.DE value decreased by -113267-1.1%EUR 157.55ADS.DE unit share price decreased by -1.8-1.1%
ORA.PA (Orange SA) 682,156 EUR 9,662,740ORA.PA value increased by 1534851.6%EUR 14.165ORA.PA unit share price increased by 0.2251.6%
HEI.DE (Heidelberg Materials AG) 48,994 EUR 9,553,830HEI.DE value decreased by -85740-0.9%EUR 195HEI.DE unit share price decreased by -1.75-0.9%
ASM.AS (ASM International NV) 17,286 EUR 9,106,265ASM.AS value decreased by -293862-3.1%EUR 526.8ASM.AS unit share price decreased by -17-3.1%
UMG.AS (Universal Music Group NV) 404,222 EUR 9,086,911UMG.AS value increased by 727600.8%EUR 22.48UMG.AS unit share price increased by 0.180.8%
CBK.DE (Commerzbank AG) 282,773 EUR 8,997,837CBK.DE value decreased by -19794-0.2%EUR 31.82CBK.DE unit share price decreased by -0.07-0.2%
BMW.DE (Bayerische Motoren Werke AG) 104,050 EUR 8,962,867BMW.DE value increased by 1914522.2%EUR 86.14BMW.DE unit share price increased by 1.842.2%
KBC.BR (KBC Group NV) 84,752 EUR 8,839,634KBC.BR value decreased by -16950-0.2%EUR 104.3KBC.BR unit share price decreased by -0.2-0.2%
SAMPO.HE (Sampo Oyj) 888,501 EUR 8,767,728SAMPO.HE value increased by 159930.2%EUR 9.868SAMPO.HE unit share price increased by 0.0180000000000010.2%
WKL.AS (Wolters Kluwer NV) 87,845 EUR 8,480,556WKL.AS value decreased by -339082-3.8%EUR 96.54WKL.AS unit share price decreased by -3.86-3.8%
PRY.MI (Prysmian SpA) 103,096 EUR 8,443,562PRY.MI value decreased by -383518-4.3%EUR 81.9PRY.MI unit share price decreased by -3.72-4.3%
KER.PA (Kering SA) 27,303 EUR 8,188,170KER.PA value increased by 2320762.9%EUR 299.9KER.PA unit share price increased by 8.52.9%
RYA.IR (Ryanair Holdings PLC) 309,541 EUR 8,178,073RYA.IR value decreased by -77385-0.9%EUR 26.42RYA.IR unit share price decreased by -0.25-0.9%
AER (AerCap Holdings NV) 65,726 USD 7,550,894AER value increased by 182770.2%USD 114.884AER unit share price increased by 0.278000000000010.2%
HEIA.AS (Heineken NV) 107,202 EUR 7,482,700HEIA.AS value increased by 836181.1%EUR 69.8HEIA.AS unit share price increased by 0.781.1%
FRE.DE (Fresenius SE & Co KGaA) 156,048 EUR 7,434,127FRE.DE value decreased by -95189-1.3%EUR 47.64FRE.DE unit share price decreased by -0.61-1.3%
CAP.PA (Capgemini SE) 59,298 EUR 7,314,408CAP.PA value decreased by -83018-1.1%EUR 123.35CAP.PA unit share price decreased by -1.4-1.1%
KNEBV.HE (Kone Oyj) 124,604 EUR 7,291,826KNEBV.HE value decreased by -24920.0%EUR 58.52KNEBV.HE unit share price decreased by -0.0199999999999960.0%
MTX.DE (MTU Aero Engines AG) 19,933 EUR 7,177,873MTX.DE value decreased by -59799-0.8%EUR 360.1MTX.DE unit share price decreased by -3-0.8%
VOW3.DE (Volkswagen AG) 75,767 EUR 7,138,767VOW3.DE value increased by 1060741.5%EUR 94.22VOW3.DE unit share price increased by 1.41.5%
PUB.PA (Publicis Groupe SA) 83,903 EUR 7,062,955PUB.PA value decreased by -6712-0.1%EUR 84.18PUB.PA unit share price decreased by -0.079999999999998-0.1%
REP.MC (Repsol SA) 425,435 EUR 7,036,695REP.MC value increased by 829601.2%EUR 16.54REP.MC unit share price increased by 0.1951.2%
VNA.DE (Vonovia SE) 279,625 EUR 7,029,773VNA.DE value decreased by -69906-1.0%EUR 25.14VNA.DE unit share price decreased by -0.25-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 EUR 6,949,401ML.PA value increased by 464600.7%EUR 28.42ML.PA unit share price increased by 0.190.7%
PHIA.AS (Koninklijke Philips NV) 283,665 EUR 6,890,223PHIA.AS value decreased by -42550-0.6%EUR 24.29PHIA.AS unit share price decreased by -0.15-0.6%
VIE.PA (Veolia Environnement SA) 232,484 EUR 6,704,839VIE.PA value decreased by -137165-2.0%EUR 28.84VIE.PA unit share price decreased by -0.59-2.0%
STLAM.MI (Stellantis NV) 743,727 EUR 6,477,862STLAM.MI value decreased by -20825-0.3%EUR 8.71STLAM.MI unit share price decreased by -0.027999999999999-0.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,469,929A5G.IR value decreased by -74819-1.1%EUR 8.215A5G.IR unit share price decreased by -0.095000000000001-1.1%
SAB.MC (Banco de Sabadell SA) 1,899,218 EUR 6,130,676SAB.MC value decreased by -186123-2.9%EUR 3.228SAB.MC unit share price decreased by -0.098-2.9%
RI.PA (Pernod Ricard SA) 73,851 EUR 6,086,799RI.PA value increased by 251090.4%EUR 82.42RI.PA unit share price increased by 0.340.4%
AENA.MC (Aena SME SA) 276,892 EUR 6,080,548AENA.MC value decreased by -132908-2.1%EUR 21.96AENA.MC unit share price decreased by -0.48-2.1%
ACA.PA (Credit Agricole SA) 385,532 EUR 6,029,720ACA.PA value decreased by -19280.0%EUR 15.64ACA.PA unit share price decreased by -0.0049999999999990.0%
NN.AS (NN Group NV) 97,655 EUR 5,820,238NN.AS value decreased by -66405-1.1%EUR 59.6NN.AS unit share price decreased by -0.68-1.1%
MT.AS (ArcelorMittal SA) 171,828 EUR 5,799,195MT.AS value increased by 807591.4%EUR 33.75MT.AS unit share price increased by 0.471.4%
DSY.PA (Dassault Systemes SE) 245,290 EUR 5,725,069DSY.PA value increased by 196240.3%EUR 23.34DSY.PA unit share price increased by 0.0799999999999980.3%
ABN.AS (ABN AMRO Bank NV) 213,661 EUR 5,683,383ABN.AS value decreased by -6409-0.1%EUR 26.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
KPN.AS (Koninklijke KPN NV) 1,428,563 EUR 5,625,681KPN.AS value increased by 828571.5%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
HNR1.DE (Hannover Rueck SE) 22,031 EUR 5,476,907HNR1.DE value decreased by -26437-0.5%EUR 248.6HNR1.DE unit share price decreased by -1.2-0.5%
BPE.MI (BPER Banca SPA) 532,044 EUR 5,464,092BPE.MI value decreased by -23942-0.4%EUR 10.27BPE.MI unit share price decreased by -0.045-0.4%
SHL.DE (Siemens Healthineers AG) 124,113 EUR 5,372,852SHL.DE value decreased by -124113-2.3%EUR 43.29SHL.DE unit share price decreased by -1-2.3%
BIRG.IR (Bank of Ireland Group PLC) 356,561 EUR 5,257,492BIRG.IR value decreased by -65964-1.2%EUR 14.745BIRG.IR unit share price decreased by -0.185-1.2%
BAMI.MI (Banco BPM SpA) 416,644 EUR 5,247,631BAMI.MI value decreased by -18749-0.4%EUR 12.595BAMI.MI unit share price decreased by -0.045-0.4%
MRK.DE (Merck KGaA) 47,684 EUR 5,219,014MRK.DE value decreased by -40531-0.8%EUR 109.45MRK.DE unit share price decreased by -0.84999999999999-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 EUR 5,167,522ACS.MC value increased by 273780.5%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
STMPA.PA (STMicroelectronics NV) 249,239 EUR 5,024,658STMPA.PA value decreased by -93465-1.8%EUR 20.16STMPA.PA unit share price decreased by -0.375-1.8%
CLNX.MC (Cellnex Telecom SA) 185,501 EUR 4,934,327CLNX.MC value decreased by -183646-3.6%EUR 26.6CLNX.MC unit share price decreased by -0.99-3.6%
TEF.MC (Telefonica SA) 1,344,506 EUR 4,914,169TEF.MC value increased by 174780.4%EUR 3.655TEF.MC unit share price increased by 0.0130.4%
DSFIR.AS (DSM-Firmenich AG) 68,703 EUR 4,828,447DSFIR.AS value increased by 151150.3%EUR 70.28DSFIR.AS unit share price increased by 0.220.3%
MONC.MI (Moncler SpA) 86,275 EUR 4,767,557MONC.MI value increased by 1276872.8%EUR 55.26MONC.MI unit share price increased by 1.482.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 EUR 4,673,996TRN.MI value increased by 31210.1%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 EUR 4,673,874FBK.MI value decreased by -24401-0.5%EUR 21.07FBK.MI unit share price decreased by -0.11-0.5%
KRZ.IR (Kerry Group PLC) 57,503 EUR 4,577,239KRZ.IR value increased by 230010.5%EUR 79.6KRZ.IR unit share price increased by 0.399999999999990.5%
UPM.HE (UPM-Kymmene Oyj) 196,200 EUR 4,479,246UPM.HE value decreased by -96138-2.1%EUR 22.83UPM.HE unit share price decreased by -0.49-2.1%
HEN3.DE (Henkel AG & Co KGaA) 59,811 EUR 4,354,241HEN3.DE value increased by 705771.6%EUR 72.8HEN3.DE unit share price increased by 1.181.6%
SRG.MI (Snam SpA) 734,454 EUR 4,112,942SRG.MI value increased by 543491.3%EUR 5.6SRG.MI unit share price increased by 0.0741.3%
URW.PA (Unibail-Rodamco-Westfield) 45,000 EUR 4,044,600URW.PA value increased by 90000.2%EUR 89.88URW.PA unit share price increased by 0.199999999999990.2%
ELE.MC (Endesa SA) 118,267 EUR 3,745,516ELE.MC value decreased by -35480-0.9%EUR 31.67ELE.MC unit share price decreased by -0.3-0.9%
BESI.AS (BE Semiconductor Industries NV) 27,216 EUR 3,651,026BESI.AS value decreased by -97978-2.6%EUR 134.15BESI.AS unit share price decreased by -3.6-2.6%
AKZA.AS (Akzo Nobel NV) 63,137 EUR 3,629,115AKZA.AS value increased by 290430.8%EUR 57.48AKZA.AS unit share price increased by 0.459999999999990.8%
ENX.PA (Euronext NV) 28,460 EUR 3,608,728ENX.PA value increased by 1366083.9%EUR 126.8ENX.PA unit share price increased by 4.83.9%
SY1.DE (Symrise AG) 48,758 EUR 3,526,179SY1.DE value increased by 341311.0%EUR 72.32SY1.DE unit share price increased by 0.699999999999991.0%
KRX.IR (Kingspan Group PLC) 55,652 EUR 3,497,728KRX.IR value decreased by -77913-2.2%EUR 62.85KRX.IR unit share price decreased by -1.4-2.2%
BVI.PA (Bureau Veritas SA) 124,623 EUR 3,474,489BVI.PA value decreased by -54834-1.6%EUR 27.88BVI.PA unit share price decreased by -0.44-1.6%
PST.MI (Poste Italiane SpA) 166,511 EUR 3,453,438PST.MI value increased by 49950.1%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
FME.DE (Fresenius Medical Care AG) 81,870 EUR 3,389,418FME.DE value decreased by -52397-1.5%EUR 41.4FME.DE unit share price decreased by -0.64-1.5%
G1A.DE (GEA Group AG) 56,063 EUR 3,380,599G1A.DE value increased by 168190.5%EUR 60.3G1A.DE unit share price increased by 0.30.5%
BEI.DE (Beiersdorf AG) 35,714 EUR 3,342,116BEI.DE value increased by 107140.3%EUR 93.58BEI.DE unit share price increased by 0.30.3%
METSO.HE (Metso Oyj) 236,828 EUR 3,335,722METSO.HE value increased by 331561.0%EUR 14.085METSO.HE unit share price increased by 0.141.0%
ASRNL.AS (ASR Nederland NV) 57,471 EUR 3,288,491ASRNL.AS value decreased by -28735-0.9%EUR 57.22ASRNL.AS unit share price decreased by -0.5-0.9%
BKT.MC (Bankinter SA) 245,372 EUR 3,259,767BKT.MC value decreased by -55209-1.7%EUR 13.285BKT.MC unit share price decreased by -0.225-1.7%
AC.PA (Accor SA) 70,503 EUR 3,204,361AC.PA value increased by 267910.8%EUR 45.45AC.PA unit share price increased by 0.380.8%
AGN.AS (Aegon Ltd) 481,994 EUR 3,151,277AGN.AS value decreased by -43379-1.4%EUR 6.538AGN.AS unit share price decreased by -0.09-1.4%
AGS.BR (Ageas SA/NV) 55,015 EUR 3,130,354AGS.BR value decreased by -38510-1.2%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
QIA.DE (QIAGEN NV) 80,054 EUR 2,988,816QIA.DE value decreased by -1601-0.1%EUR 37.335QIA.DE unit share price decreased by -0.019999999999996-0.1%
HEIO.AS (Heineken Holding NV) 48,153 EUR 2,925,295HEIO.AS value increased by 216690.7%EUR 60.75HEIO.AS unit share price increased by 0.450.7%
CA.PA (Carrefour SA) 216,515 EUR 2,822,273CA.PA value increased by 43300.2%EUR 13.035CA.PA unit share price increased by 0.020.2%
FGR.PA (Eiffage SA) 25,773 EUR 2,774,463FGR.PA value decreased by -18042-0.6%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
EN.PA (Bouygues SA) 67,941 EUR 2,705,411EN.PA value increased by 6800.0%EUR 39.82EN.PA unit share price increased by 0.0099999999999980.0%
NESTE.HE (Neste Oyj) 152,597 EUR 2,676,551NESTE.HE value decreased by -46542-1.7%EUR 17.54NESTE.HE unit share price decreased by -0.305-1.7%
CON.DE (Continental AG) 40,295 EUR 2,672,364CON.DE value decreased by -29819-1.1%EUR 66.32CON.DE unit share price decreased by -0.74000000000001-1.1%
ALO.PA (Alstom SA) 127,844 EUR 2,670,661ALO.PA value decreased by -19177-0.7%EUR 20.89ALO.PA unit share price decreased by -0.15-0.7%
ERF.PA (Eurofins Scientific SE) 44,415 EUR 2,588,506ERF.PA value decreased by -15101-0.6%EUR 58.28ERF.PA unit share price decreased by -0.34-0.6%
LI.PA (Klepierre SA) 76,916 EUR 2,582,839LI.PA value increased by 123060.5%EUR 33.58LI.PA unit share price increased by 0.160.5%
G24.DE (Scout24 SE) 27,648 EUR 2,579,558G24.DE value decreased by -132711-4.9%EUR 93.3G24.DE unit share price decreased by -4.8-4.9%
HEN.DE (Henkel AG & Co KGaA) 38,229 EUR 2,563,254HEN.DE value increased by 133800.5%EUR 67.05HEN.DE unit share price increased by 0.349999999999990.5%
OMV.VI (OMV AG) 52,547 EUR 2,501,237OMV.VI value increased by 84070.3%EUR 47.6OMV.VI unit share price increased by 0.160.3%
TEN.MI (Tenaris SA) 142,991 EUR 2,488,758TEN.MI value decreased by -27884-1.1%EUR 17.405TEN.MI unit share price decreased by -0.195-1.1%
TLX.DE (Talanx AG) 23,552 EUR 2,487,091TLX.DE value decreased by -7066-0.3%EUR 105.6TLX.DE unit share price decreased by -0.30000000000001-0.3%
EXO.AS (EXOR NV) 33,725 EUR 2,485,533EXO.AS value decreased by -16862-0.7%EUR 73.7EXO.AS unit share price decreased by -0.5-0.7%
RXL.PA (Rexel SA) 83,759 EUR 2,444,925RXL.PA value decreased by -40205-1.6%EUR 29.19RXL.PA unit share price decreased by -0.48-1.6%
RNO.PA (Renault SA) 69,716 EUR 2,373,133RNO.PA value decreased by -4880-0.2%EUR 34.04RNO.PA unit share price decreased by -0.07-0.2%
ORNBV.HE (Orion Oyj) 39,490 EUR 2,245,007ORNBV.HE value decreased by -27643-1.2%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 EUR 2,236,968GBLB.BR value decreased by -134156-5.7%EUR 71.7GBLB.BR unit share price decreased by -4.3-5.7%
STERV.HE (Stora Enso Oyj) 214,700 EUR 2,153,441STERV.HE value decreased by -2147-0.1%EUR 10.03STERV.HE unit share price decreased by -0.0099999999999998-0.1%
BNR.DE (Brenntag SE) 46,125 EUR 2,133,743BNR.DE value decreased by -1845-0.1%EUR 46.26BNR.DE unit share price decreased by -0.039999999999999-0.1%
KBX.DE (Knorr-Bremse AG) 26,445 EUR 2,116,922KBX.DE value decreased by -2645-0.1%EUR 80.05KBX.DE unit share price decreased by -0.10000000000001-0.1%
SRT3.DE (Sartorius AG) 9,517 EUR 2,112,774SRT3.DE value decreased by -13324-0.6%EUR 222SRT3.DE unit share price decreased by -1.4-0.6%
HAG.DE (Hensoldt AG) 22,984 EUR 2,106,484HAG.DE value increased by 907874.5%EUR 91.65HAG.DE unit share price increased by 3.954.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 EUR 2,067,606REC.MI value decreased by -15803-0.8%EUR 49.72REC.MI unit share price decreased by -0.38-0.8%
DIM.PA (Sartorius Stedim Biotech) 10,880 EUR 2,050,336DIM.PA value decreased by -21216-1.0%EUR 188.45DIM.PA unit share price decreased by -1.95-1.0%
ELISA.HE (Elisa Oyj) 52,866 EUR 2,044,857ELISA.HE value increased by 560382.8%EUR 38.68ELISA.HE unit share price increased by 1.062.8%
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 EUR 1,996,216TIT.MI value increased by 335431.7%EUR 0.488TIT.MI unit share price increased by 0.00821.7%
JDEP.AS (JDE Peet's NV) 62,120 EUR 1,965,477JDEP.AS value increased by 37270.2%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
P911.DE (Dr Ing hc F Porsche AG) 43,051 EUR 1,953,224P911.DE value decreased by -27122-1.4%EUR 45.37P911.DE unit share price decreased by -0.63-1.4%
NEM.DE (Nemetschek SE) 20,836 EUR 1,947,124NEM.DE value increased by 104180.5%EUR 93.45NEM.DE unit share price increased by 0.50.5%
SYENS.BR (Syensqo SA) 27,084 EUR 1,885,046SYENS.BR value decreased by -20584-1.1%EUR 69.6SYENS.BR unit share price decreased by -0.76000000000001-1.1%
IMCD.AS (IMCD NV) 22,381 EUR 1,854,937IMCD.AS value increased by 143240.8%EUR 82.88IMCD.AS unit share price increased by 0.640.8%
EDEN.PA (Edenred SE) 87,789 EUR 1,834,790EDEN.PA value decreased by -98324-5.1%EUR 20.9EDEN.PA unit share price decreased by -1.12-5.1%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EUR 1,827,981EVD.DE value decreased by -1153-0.1%EUR 79.25EVD.DE unit share price decreased by -0.049999999999997-0.1%
GET.PA (Getlink SE) 116,326 EUR 1,826,318GET.PA value decreased by -15123-0.8%EUR 15.7GET.PA unit share price decreased by -0.13-0.8%
ANA.MC (Acciona SA) 9,316 EUR 1,815,688ANA.MC value decreased by -9316-0.5%EUR 194.9ANA.MC unit share price decreased by -1-0.5%
ZAL.DE (Zalando SE) 80,596 EUR 1,792,455ZAL.DE value decreased by -153132-7.9%EUR 22.24ZAL.DE unit share price decreased by -1.9-7.9%
LEG.DE (LEG Immobilien SE) 27,595 EUR 1,766,080LEG.DE value decreased by -13798-0.8%EUR 64LEG.DE unit share price decreased by -0.5-0.8%
VER.VI (Verbund AG) 26,251 EUR 1,761,442VER.VI value decreased by -52502-2.9%EUR 67.1VER.VI unit share price decreased by -2-2.9%
IPN.PA (Ipsen SA) 14,068 EUR 1,741,618IPN.PA value increased by 98470.6%EUR 123.8IPN.PA unit share price increased by 0.70.6%
ELI.BR (Elia Group SA/NV) 16,385 EUR 1,712,233ELI.BR value decreased by -9831-0.6%EUR 104.5ELI.BR unit share price decreased by -0.59999999999999-0.6%
BIM.PA (BioMerieux) 15,643 EUR 1,667,544BIM.PA value increased by 187721.1%EUR 106.6BIM.PA unit share price increased by 1.21.1%
LHA.DE (Deutsche Lufthansa AG) 224,006 EUR 1,628,972LHA.DE value decreased by -43905-2.6%EUR 7.272LHA.DE unit share price decreased by -0.196-2.6%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 EUR 1,579,723BMW3.DE value increased by 339082.2%EUR 79.2BMW3.DE unit share price increased by 1.72.2%
RED.MC (Redeia Corp SA) 102,634 EUR 1,569,274RED.MC value decreased by -5132-0.3%EUR 15.29RED.MC unit share price decreased by -0.050000000000001-0.3%
ADP.PA (Aeroports de Paris SA) 12,964 EUR 1,529,752ADP.PA value decreased by -15557-1.0%EUR 118ADP.PA unit share price decreased by -1.2-1.0%
SOF.BR (Sofina SA) 6,197 EUR 1,472,407SOF.BR value decreased by -9915-0.7%EUR 237.6SOF.BR unit share price decreased by -1.6-0.7%
BMED.MI (Banca Mediolanum SpA) 81,046 EUR 1,461,259BMED.MI value increased by 145881.0%EUR 18.03BMED.MI unit share price increased by 0.181.0%
AMUN.PA (Amundi SA) 21,823 EUR 1,454,503AMUN.PA value increased by 54560.4%EUR 66.65AMUN.PA unit share price increased by 0.250.4%
SW.PA (Sodexo SA) 31,468 EUR 1,446,899SW.PA value increased by 56650.4%EUR 45.98SW.PA unit share price increased by 0.180.4%
GFC.PA (Gecina SA) 17,259 EUR 1,378,131GFC.PA value decreased by -2589-0.2%EUR 79.85GFC.PA unit share price decreased by -0.15000000000001-0.2%
EVK.DE (Evonik Industries AG) 94,037 EUR 1,321,220EVK.DE value increased by 141061.1%EUR 14.05EVK.DE unit share price increased by 0.151.1%
RAND.AS (Randstad NV) 39,121 EUR 1,302,729RAND.AS value decreased by -7825-0.6%EUR 33.3RAND.AS unit share price decreased by -0.2-0.6%
DHER.DE (Delivery Hero SE) 71,516 EUR 1,282,282DHER.DE value decreased by -137311-9.7%EUR 17.93DHER.DE unit share price decreased by -1.92-9.7%
RAA.DE (Rational AG) 1,948 EUR 1,243,798RAA.DE value increased by 77920.6%EUR 638.5RAA.DE unit share price increased by 40.6%
CPR.MI (Davide Campari-Milano NV) 215,295 EUR 1,225,890CPR.MI value increased by 94730.8%EUR 5.694CPR.MI unit share price increased by 0.0440.8%
BOL.PA (Bollore SE) 251,782 EUR 1,183,375BOL.PA value decreased by -4532-0.4%EUR 4.7BOL.PA unit share price decreased by -0.018-0.4%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,155,150LOTB.BR value increased by 30600.3%EUR 7550LOTB.BR unit share price increased by 200.3%
DIE.BR (D'ieteren Group) 7,777 EUR 1,147,885DIE.BR value increased by 23330.2%EUR 147.6DIE.BR unit share price increased by 0.299999999999980.2%
COV.PA (Covivio SA/France) 20,465 EUR 1,134,784COV.PA value increased by 71620.6%EUR 55.45COV.PA unit share price increased by 0.350.6%
GRF.MC (Grifols SA) 108,664 EUR 1,126,846GRF.MC value decreased by -5433-0.5%EUR 10.37GRF.MC unit share price decreased by -0.050000000000001-0.5%
TEP.PA (Teleperformance SE) 19,329 EUR 1,116,830TEP.PA value decreased by -49095-4.2%EUR 57.78TEP.PA unit share price decreased by -2.54-4.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 EUR 1,074,038INW.MI value decreased by -10235-0.9%EUR 9.445INW.MI unit share price decreased by -0.09-0.9%
AKE.PA (Arkema SA) 20,891 EUR 1,072,753AKE.PA value increased by 486764.8%EUR 51.35AKE.PA unit share price increased by 2.334.8%
CVC.AS (CVC Capital Partners PLC) 77,185 EUR 1,057,435CVC.AS value decreased by -13121-1.2%EUR 13.7CVC.AS unit share price decreased by -0.17-1.2%
INPST.AS (InPost SA) 90,734 EUR 911,877INPST.AS value decreased by -48996-5.1%EUR 10.05INPST.AS unit share price decreased by -0.54-5.1%
NEXI.MI (Nexi SpA) 202,207 EUR 808,424NEXI.MI value increased by 8090.1%EUR 3.998NEXI.MI unit share price increased by 0.0040.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BFNM3C07 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 EUR 129,574,978ASML.AS value decreased by -1635427-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
SAP.DE (SAP SE) 383,887 EUR 83,668,172SAP.DE value decreased by -3838870-4.4%EUR 217.95SAP.DE unit share price decreased by -10-4.4%
SIE.DE (Siemens AG) 279,445 EUR 67,513,912SIE.DE value decreased by -950113-1.4%EUR 241.6SIE.DE unit share price decreased by -3.4-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 EUR 55,107,600MC.PA value decreased by -1175629-2.1%EUR 600MC.PA unit share price decreased by -12.8-2.1%
ALV.DE (Allianz SE) 141,873 EUR 50,123,731ALV.DE value decreased by -425619-0.8%EUR 353.3ALV.DE unit share price decreased by -3-0.8%
SAN.MC (Banco Santander SA) 5,473,308 EUR 48,947,793SAN.MC value increased by 3612380.7%EUR 8.943SAN.MC unit share price increased by 0.0659999999999990.7%
SU.PA (Schneider Electric SE) 201,332 EUR 47,343,220SU.PA value decreased by -1429457-2.9%EUR 235.15SU.PA unit share price decreased by -7.1-2.9%
IBE.MC (Iberdrola SA) 2,330,875 EUR 41,419,649IBE.MC value decreased by -23309-0.1%EUR 17.77IBE.MC unit share price decreased by -0.010000000000002-0.1%
TTE.PA (TotalEnergies SE) 755,468 EUR 40,221,116TTE.PA value decreased by -332406-0.8%EUR 53.24TTE.PA unit share price decreased by -0.44-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 EUR 37,903,434BBVA.MC value increased by 6234461.7%EUR 17.935BBVA.MC unit share price increased by 0.2951.7%
AI.PA (Air Liquide SA) 212,073 EUR 35,670,679AI.PA value decreased by -148451-0.4%EUR 168.2AI.PA unit share price decreased by -0.70000000000002-0.4%
SAN.PA (Sanofi SA) 405,446 EUR 34,710,232SAN.PA value increased by 1540690.4%EUR 85.61SAN.PA unit share price increased by 0.380.4%
EL.PA (EssilorLuxottica SA) 110,629 EUR 34,593,688EL.PA value decreased by -398265-1.1%EUR 312.7EL.PA unit share price decreased by -3.6-1.1%
DTE.DE (Deutsche Telekom AG) 1,283,425 EUR 33,818,249DTE.DE value decreased by -333690-1.0%EUR 26.35DTE.DE unit share price decreased by -0.26-1.0%
UCG.MI (UniCredit SpA) 513,840 EUR 32,628,840UCG.MI value decreased by -462456-1.4%EUR 63.5UCG.MI unit share price decreased by -0.90000000000001-1.4%
OR.PA (L'Oreal SA) 88,242 EUR 31,259,729OR.PA value decreased by -727996-2.3%EUR 354.25OR.PA unit share price decreased by -8.25-2.3%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 EUR 29,253,575ISP.MI value decreased by -162637-0.6%EUR 5.576ISP.MI unit share price decreased by -0.031000000000001-0.6%
PRX.AS (Prosus NV) 481,328 EUR 29,019,265PRX.AS value increased by 2454770.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
RHM.DE (Rheinmetall AG) 16,873 EUR 28,819,084RHM.DE value increased by 168730.1%EUR 1708RHM.DE unit share price increased by 10.1%
ENEL.MI (Enel SpA) 2,991,562 EUR 26,600,969ENEL.MI value decreased by -131629-0.5%EUR 8.892ENEL.MI unit share price decreased by -0.044-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 EUR 25,919,513MUV2.DE value decreased by -240530-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
INGA.AS (ING Groep NV) 1,109,612 EUR 24,633,386INGA.AS value increased by 499320.2%EUR 22.2INGA.AS unit share price increased by 0.0449999999999980.2%
CS.PA (AXA SA) 649,205 EUR 24,526,965CS.PA value decreased by -214238-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
BNP.PA (BNP Paribas SA) 372,748 EUR 24,355,354BNP.PA value decreased by -238559-1.0%EUR 65.34BNP.PA unit share price decreased by -0.64-1.0%
RMS.PA (Hermes International SCA) 11,650 EUR 23,800,950RMS.PA value decreased by -640750-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
DBK.DE (Deutsche Bank AG) 680,859 EUR 21,324,504DBK.DE value decreased by -211066-1.0%EUR 31.32DBK.DE unit share price decreased by -0.31-1.0%
DG.PA (Vinci SA) 181,202 EUR 21,100,973DG.PA value decreased by -126841-0.6%EUR 116.45DG.PA unit share price decreased by -0.7-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 EUR 19,844,298ABI.BR value increased by 72870.0%EUR 54.46ABI.BR unit share price increased by 0.0200000000000030.0%
ARGX.BR (Argenx SE) 22,442 EUR 16,548,731ARGX.BR value increased by 3141881.9%EUR 737.4ARGX.BR unit share price increased by 141.9%
RACE.MI (Ferrari NV) 46,241 EUR 16,276,832RACE.MI value decreased by -120227-0.7%EUR 352RACE.MI unit share price decreased by -2.6-0.7%
IFX.DE (Infineon Technologies AG) 479,083 EUR 16,250,495IFX.DE value decreased by -158098-1.0%EUR 33.92IFX.DE unit share price decreased by -0.33-1.0%
MBG.DE (Mercedes-Benz Group AG) 265,253 EUR 15,435,072MBG.DE value decreased by -10610-0.1%EUR 58.19MBG.DE unit share price decreased by -0.039999999999999-0.1%
DHL.DE (Deutsche Post AG) 352,556 EUR 15,272,726DHL.DE value increased by 12127938.6%EUR 43.32DHL.DE unit share price increased by 3.448.6%
GLE.PA (Societe Generale SA) 264,643 EUR 14,767,079GLE.PA value increased by 3069852.1%EUR 55.8GLE.PA unit share price increased by 1.162.1%
DB1.DE (Deutsche Boerse AG) 69,548 EUR 14,660,718DB1.DE value decreased by -632887-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
ENGI.PA (Engie SA) 671,550 EUR 14,337,593ENGI.PA value increased by 2686201.9%EUR 21.35ENGI.PA unit share price increased by 0.41.9%
EOAN.DE (E.ON SE) 830,995 EUR 13,424,724EOAN.DE value increased by 830990.6%EUR 16.155EOAN.DE unit share price increased by 0.10.6%
CABK.MC (CaixaBank SA) 1,444,809 EUR 13,396,269CABK.MC value increased by 2369491.8%EUR 9.272CABK.MC unit share price increased by 0.1641.8%
SGO.PA (Cie de Saint-Gobain SA) 164,973 EUR 13,333,118SGO.PA value decreased by -303550-2.2%EUR 80.82SGO.PA unit share price decreased by -1.84-2.2%
ADYEN.AS (Adyen NV) 9,256 EUR 12,673,315ADYEN.AS value decreased by -351728-2.7%EUR 1369.2ADYEN.AS unit share price decreased by -38-2.7%
LR.PA (Legrand SA) 95,791 EUR 12,380,987LR.PA value decreased by -1719448-12.2%EUR 129.25LR.PA unit share price decreased by -17.95-12.2%
ENI.MI (Eni SpA) 768,194 EUR 12,251,158ENI.MI value decreased by -15364-0.1%EUR 15.948ENI.MI unit share price decreased by -0.02-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 EUR 12,080,310AD.AS value increased by 801570.7%EUR 36.17AD.AS unit share price increased by 0.240.7%
NOKIA.HE (Nokia Oyj) 1,913,631 EUR 11,378,450NOKIA.HE value increased by 267910.2%EUR 5.946NOKIA.HE unit share price increased by 0.0139999999999990.2%
AMS.MC (Amadeus IT Group SA) 164,332 EUR 10,809,759AMS.MC value decreased by -239925-2.2%EUR 65.78AMS.MC unit share price decreased by -1.46-2.2%
G.MI (Generali) 318,528 EUR 10,571,944G.MI value decreased by -31860.0%EUR 33.19G.MI unit share price decreased by -0.0100000000000050.0%
UCB.BR (UCB SA) 46,294 EUR 10,240,233UCB.BR value increased by 2083232.1%EUR 221.2UCB.BR unit share price increased by 4.52.1%
FER.MC (Ferrovial SE) 187,271 EUR 10,228,742FER.MC value decreased by -101126-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
EBS.VI (Erste Group Bank AG) 112,896 EUR 10,042,099EBS.VI value increased by 282240.3%EUR 88.95EBS.VI unit share price increased by 0.250.3%
ADS.DE (adidas AG) 62,926 EUR 10,027,258ADS.DE value increased by 62920.1%EUR 159.35ADS.DE unit share price increased by 0.0999999999999940.1%
HEI.DE (Heidelberg Materials AG) 48,994 EUR 9,639,570HEI.DE value decreased by -502188-5.0%EUR 196.75HEI.DE unit share price decreased by -10.25-5.0%
ORA.PA (Orange SA) 682,156 EUR 9,509,255ORA.PA value increased by 1534851.6%EUR 13.94ORA.PA unit share price increased by 0.2251.6%
ASM.AS (ASM International NV) 17,286 EUR 9,400,127ASM.AS value decreased by -114087-1.2%EUR 543.8ASM.AS unit share price decreased by -6.6-1.2%
CBK.DE (Commerzbank AG) 282,773 EUR 9,017,631CBK.DE value decreased by -183802-2.0%EUR 31.89CBK.DE unit share price decreased by -0.65-2.0%
UMG.AS (Universal Music Group NV) 404,222 EUR 9,014,151UMG.AS value decreased by -153604-1.7%EUR 22.3UMG.AS unit share price decreased by -0.38-1.7%
KBC.BR (KBC Group NV) 84,752 EUR 8,856,584KBC.BR value increased by 42380.0%EUR 104.5KBC.BR unit share price increased by 0.0499999999999970.0%
PRY.MI (Prysmian SpA) 103,096 EUR 8,827,080PRY.MI value decreased by -195882-2.2%EUR 85.62PRY.MI unit share price decreased by -1.9-2.2%
WKL.AS (Wolters Kluwer NV) 87,845 EUR 8,819,638WKL.AS value decreased by -742290-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
BMW.DE (Bayerische Motoren Werke AG) 104,050 EUR 8,771,415BMW.DE value decreased by -156075-1.7%EUR 84.3BMW.DE unit share price decreased by -1.5-1.7%
SAMPO.HE (Sampo Oyj) 888,501 EUR 8,751,735SAMPO.HE value increased by 604180.7%EUR 9.85SAMPO.HE unit share price increased by 0.0680.7%
RYA.IR (Ryanair Holdings PLC) 309,541 EUR 8,255,458RYA.IR value decreased by -68099-0.8%EUR 26.67RYA.IR unit share price decreased by -0.22-0.8%
KER.PA (Kering SA) 27,303 EUR 7,956,094KER.PA value decreased by -312620-3.8%EUR 291.4KER.PA unit share price decreased by -11.45-3.8%
AER (AerCap Holdings NV) 65,726 USD 7,532,617AER value decreased by -118716-1.6%USD 114.606AER unit share price decreased by -1.807-1.6%
FRE.DE (Fresenius SE & Co KGaA) 156,048 EUR 7,529,316FRE.DE value increased by 312100.4%EUR 48.25FRE.DE unit share price increased by 0.20.4%
HEIA.AS (Heineken NV) 107,202 EUR 7,399,082HEIA.AS value decreased by -51457-0.7%EUR 69.02HEIA.AS unit share price decreased by -0.48-0.7%
CAP.PA (Capgemini SE) 59,298 EUR 7,397,426CAP.PA value decreased by -210507-2.8%EUR 124.75CAP.PA unit share price decreased by -3.55-2.8%
KNEBV.HE (Kone Oyj) 124,604 EUR 7,294,318KNEBV.HE value increased by 274130.4%EUR 58.54KNEBV.HE unit share price increased by 0.220.4%
MTX.DE (MTU Aero Engines AG) 19,933 EUR 7,237,672MTX.DE value decreased by -103652-1.4%EUR 363.1MTX.DE unit share price decreased by -5.2-1.4%
VNA.DE (Vonovia SE) 279,625 EUR 7,099,679VNA.DE value increased by 307590.4%EUR 25.39VNA.DE unit share price increased by 0.110.4%
PUB.PA (Publicis Groupe SA) 83,903 EUR 7,069,667PUB.PA value decreased by -70478-1.0%EUR 84.26PUB.PA unit share price decreased by -0.83999999999999-1.0%
VOW3.DE (Volkswagen AG) 75,767 EUR 7,032,693VOW3.DE value decreased by -43945-0.6%EUR 92.82VOW3.DE unit share price decreased by -0.58000000000001-0.6%
REP.MC (Repsol SA) 425,435 EUR 6,953,735REP.MC value increased by 1297581.9%EUR 16.345REP.MC unit share price increased by 0.3051.9%
PHIA.AS (Koninklijke Philips NV) 283,665 EUR 6,932,773PHIA.AS value increased by 226940.3%EUR 24.44PHIA.AS unit share price increased by 0.0800000000000020.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 EUR 6,902,941EUR 28.23
VIE.PA (Veolia Environnement SA) 232,484 EUR 6,842,004VIE.PA value increased by 906691.3%EUR 29.43VIE.PA unit share price increased by 0.391.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,544,748A5G.IR value decreased by -11814-0.2%EUR 8.31A5G.IR unit share price decreased by -0.014999999999999-0.2%
STLAM.MI (Stellantis NV) 743,727 EUR 6,498,687STLAM.MI value decreased by -53548-0.8%EUR 8.738STLAM.MI unit share price decreased by -0.072000000000001-0.8%
SAB.MC (Banco de Sabadell SA) 1,899,218 EUR 6,316,799SAB.MC value increased by 930621.5%EUR 3.326SAB.MC unit share price increased by 0.0491.5%
AENA.MC (Aena SME SA) 276,892 EUR 6,213,456AENA.MC value decreased by -354422-5.4%EUR 22.44AENA.MC unit share price decreased by -1.28-5.4%
RI.PA (Pernod Ricard SA) 73,851 EUR 6,061,690RI.PA value decreased by -206783-3.3%EUR 82.08RI.PA unit share price decreased by -2.8-3.3%
ACA.PA (Credit Agricole SA) 385,532 EUR 6,031,648ACA.PA value increased by 443360.7%EUR 15.645ACA.PA unit share price increased by 0.1150.7%
NN.AS (NN Group NV) 97,655 EUR 5,886,643NN.AS value decreased by -19540.0%EUR 60.28NN.AS unit share price decreased by -0.0199999999999960.0%
MT.AS (ArcelorMittal SA) 171,828 EUR 5,718,436MT.AS value increased by 1357442.4%EUR 33.28MT.AS unit share price increased by 0.792.4%
DSY.PA (Dassault Systemes SE) 245,290 EUR 5,705,445DSY.PA value decreased by -176609-3.0%EUR 23.26DSY.PA unit share price decreased by -0.72-3.0%
ABN.AS (ABN AMRO Bank NV) 213,661 EUR 5,689,792ABN.AS value increased by 448680.8%EUR 26.63ABN.AS unit share price increased by 0.210.8%
KPN.AS (Koninklijke KPN NV) 1,428,563 EUR 5,542,824KPN.AS value decreased by -27143-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
HNR1.DE (Hannover Rueck SE) 22,031 EUR 5,503,344HNR1.DE value decreased by -70499-1.3%EUR 249.8HNR1.DE unit share price decreased by -3.2-1.3%
SHL.DE (Siemens Healthineers AG) 124,113 EUR 5,496,965SHL.DE value decreased by -88120-1.6%EUR 44.29SHL.DE unit share price decreased by -0.71-1.6%
BPE.MI (BPER Banca SPA) 532,044 EUR 5,488,034BPE.MI value decreased by -21282-0.4%EUR 10.315BPE.MI unit share price decreased by -0.040000000000001-0.4%
BIRG.IR (Bank of Ireland Group PLC) 356,561 EUR 5,323,456BIRG.IR value increased by 570501.1%EUR 14.93BIRG.IR unit share price increased by 0.161.1%
BAMI.MI (Banco BPM SpA) 416,644 EUR 5,266,380BAMI.MI value decreased by -24999-0.5%EUR 12.64BAMI.MI unit share price decreased by -0.059999999999999-0.5%
MRK.DE (Merck KGaA) 47,684 EUR 5,259,545MRK.DE value decreased by -9537-0.2%EUR 110.3MRK.DE unit share price decreased by -0.2-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 EUR 5,140,144ACS.MC value increased by 855551.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
STMPA.PA (STMicroelectronics NV) 249,239 EUR 5,118,123STMPA.PA value decreased by -34893-0.7%EUR 20.535STMPA.PA unit share price decreased by -0.14-0.7%
CLNX.MC (Cellnex Telecom SA) 185,501 EUR 5,117,973CLNX.MC value increased by 760561.5%EUR 27.59CLNX.MC unit share price increased by 0.411.5%
TEF.MC (Telefonica SA) 1,344,506 EUR 4,896,691TEF.MC value increased by 215120.4%EUR 3.642TEF.MC unit share price increased by 0.0160.4%
DSFIR.AS (DSM-Firmenich AG) 68,703 EUR 4,813,332EUR 70.06
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 EUR 4,698,275FBK.MI value increased by 66550.1%EUR 21.18FBK.MI unit share price increased by 0.0300000000000010.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 EUR 4,670,875TRN.MI value decreased by -13524-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
MONC.MI (Moncler SpA) 86,275 EUR 4,639,870EUR 53.78
UPM.HE (UPM-Kymmene Oyj) 196,200 EUR 4,575,384UPM.HE value increased by 333540.7%EUR 23.32UPM.HE unit share price increased by 0.170.7%
KRZ.IR (Kerry Group PLC) 57,503 EUR 4,554,238KRZ.IR value decreased by -86254-1.9%EUR 79.2KRZ.IR unit share price decreased by -1.5-1.9%
HEN3.DE (Henkel AG & Co KGaA) 59,811 EUR 4,283,664HEN3.DE value increased by 322980.8%EUR 71.62HEN3.DE unit share price increased by 0.540000000000010.8%
SRG.MI (Snam SpA) 734,454 EUR 4,058,593SRG.MI value decreased by -14689-0.4%EUR 5.526SRG.MI unit share price decreased by -0.02-0.4%
URW.PA (Unibail-Rodamco-Westfield) 45,000 EUR 4,035,600URW.PA value increased by 297000.7%EUR 89.68URW.PA unit share price increased by 0.660000000000010.7%
ELE.MC (Endesa SA) 118,267 EUR 3,780,996ELE.MC value increased by 153750.4%EUR 31.97ELE.MC unit share price increased by 0.130.4%
BESI.AS (BE Semiconductor Industries NV) 27,216 EUR 3,749,004BESI.AS value decreased by -102060-2.7%EUR 137.75BESI.AS unit share price decreased by -3.75-2.7%
AKZA.AS (Akzo Nobel NV) 63,137 EUR 3,600,072AKZA.AS value increased by 315690.9%EUR 57.02AKZA.AS unit share price increased by 0.50.9%
KRX.IR (Kingspan Group PLC) 55,652 EUR 3,575,641KRX.IR value decreased by -72348-2.0%EUR 64.25KRX.IR unit share price decreased by -1.3-2.0%
BVI.PA (Bureau Veritas SA) 124,623 EUR 3,529,323BVI.PA value decreased by -57327-1.6%EUR 28.32BVI.PA unit share price decreased by -0.46-1.6%
SY1.DE (Symrise AG) 48,758 EUR 3,492,048SY1.DE value decreased by -43882-1.2%EUR 71.62SY1.DE unit share price decreased by -0.89999999999999-1.2%
ENX.PA (Euronext NV) 28,460 EUR 3,472,120ENX.PA value decreased by -56920-1.6%EUR 122ENX.PA unit share price decreased by -2-1.6%
PST.MI (Poste Italiane SpA) 166,511 EUR 3,448,443PST.MI value decreased by -3330-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
FME.DE (Fresenius Medical Care AG) 81,870 EUR 3,441,815FME.DE value increased by 229240.7%EUR 42.04FME.DE unit share price increased by 0.280.7%
G1A.DE (GEA Group AG) 56,063 EUR 3,363,780G1A.DE value decreased by -67276-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
BEI.DE (Beiersdorf AG) 35,714 EUR 3,331,402BEI.DE value decreased by -4286-0.1%EUR 93.28BEI.DE unit share price decreased by -0.12-0.1%
ASRNL.AS (ASR Nederland NV) 57,471 EUR 3,317,226ASRNL.AS value decreased by -14943-0.4%EUR 57.72ASRNL.AS unit share price decreased by -0.26-0.4%
BKT.MC (Bankinter SA) 245,372 EUR 3,314,976BKT.MC value increased by 318991.0%EUR 13.51BKT.MC unit share price increased by 0.131.0%
METSO.HE (Metso Oyj) 236,828 EUR 3,302,566METSO.HE value decreased by -8289-0.3%EUR 13.945METSO.HE unit share price decreased by -0.035-0.3%
AGN.AS (Aegon Ltd) 481,994 EUR 3,194,656AGN.AS value increased by 154240.5%EUR 6.628AGN.AS unit share price increased by 0.0320.5%
AC.PA (Accor SA) 70,503 EUR 3,177,570AC.PA value decreased by -33137-1.0%EUR 45.07AC.PA unit share price decreased by -0.47-1.0%
AGS.BR (Ageas SA/NV) 55,015 EUR 3,168,864AGS.BR value decreased by -8252-0.3%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
QIA.DE (QIAGEN NV) 80,054 EUR 2,990,417QIA.DE value decreased by -69247-2.3%EUR 37.355QIA.DE unit share price decreased by -0.865-2.3%
HEIO.AS (Heineken Holding NV) 48,153 EUR 2,903,626HEIO.AS value decreased by -19261-0.7%EUR 60.3HEIO.AS unit share price decreased by -0.40000000000001-0.7%
CA.PA (Carrefour SA) 216,515 EUR 2,817,943CA.PA value increased by 335601.2%EUR 13.015CA.PA unit share price increased by 0.1551.2%
FGR.PA (Eiffage SA) 25,773 EUR 2,792,505FGR.PA value decreased by -3866-0.1%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
NESTE.HE (Neste Oyj) 152,597 EUR 2,723,093NESTE.HE value increased by 1190254.6%EUR 17.845NESTE.HE unit share price increased by 0.784.6%
G24.DE (Scout24 SE) 27,648 EUR 2,712,269G24.DE value decreased by -40089-1.5%EUR 98.1G24.DE unit share price decreased by -1.45-1.5%
EN.PA (Bouygues SA) 67,941 EUR 2,704,731EN.PA value increased by 33970.1%EUR 39.81EN.PA unit share price increased by 0.0500000000000040.1%
CON.DE (Continental AG) 40,295 EUR 2,702,183CON.DE value increased by 225650.8%EUR 67.06CON.DE unit share price increased by 0.560.8%
ALO.PA (Alstom SA) 127,844 EUR 2,689,838ALO.PA value decreased by -71592-2.6%EUR 21.04ALO.PA unit share price decreased by -0.56-2.6%
ERF.PA (Eurofins Scientific SE) 44,415 EUR 2,603,607ERF.PA value decreased by -19543-0.7%EUR 58.62ERF.PA unit share price decreased by -0.44-0.7%
LI.PA (Klepierre SA) 76,916 EUR 2,570,533LI.PA value increased by 184600.7%EUR 33.42LI.PA unit share price increased by 0.240.7%
HEN.DE (Henkel AG & Co KGaA) 38,229 EUR 2,549,874HEN.DE value increased by 516092.1%EUR 66.7HEN.DE unit share price increased by 1.352.1%
TEN.MI (Tenaris SA) 142,991 EUR 2,516,642TEN.MI value increased by 100100.4%EUR 17.6TEN.MI unit share price increased by 0.070.4%
EXO.AS (EXOR NV) 33,725 EUR 2,502,395EXO.AS value decreased by -23608-0.9%EUR 74.2EXO.AS unit share price decreased by -0.7-0.9%
TLX.DE (Talanx AG) 23,552 EUR 2,494,157TLX.DE value decreased by -25907-1.0%EUR 105.9TLX.DE unit share price decreased by -1.1-1.0%
OMV.VI (OMV AG) 52,547 EUR 2,492,830OMV.VI value decreased by -3153-0.1%EUR 47.44OMV.VI unit share price decreased by -0.060000000000002-0.1%
RXL.PA (Rexel SA) 83,759 EUR 2,485,130RXL.PA value increased by 142390.6%EUR 29.67RXL.PA unit share price increased by 0.170.6%
RNO.PA (Renault SA) 69,716 EUR 2,378,013RNO.PA value decreased by -23703-1.0%EUR 34.11RNO.PA unit share price decreased by -0.34-1.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 EUR 2,371,124GBLB.BR value decreased by -29639-1.2%EUR 76GBLB.BR unit share price decreased by -0.95-1.2%
ORNBV.HE (Orion Oyj) 39,490 EUR 2,272,650ORNBV.HE value decreased by -19745-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
STERV.HE (Stora Enso Oyj) 214,700 EUR 2,155,588STERV.HE value decreased by -7515-0.3%EUR 10.04STERV.HE unit share price decreased by -0.035-0.3%
BNR.DE (Brenntag SE) 46,125 EUR 2,135,588BNR.DE value decreased by -69187-3.1%EUR 46.3BNR.DE unit share price decreased by -1.5-3.1%
SRT3.DE (Sartorius AG) 9,517 EUR 2,126,098SRT3.DE value decreased by -23792-1.1%EUR 223.4SRT3.DE unit share price decreased by -2.5-1.1%
KBX.DE (Knorr-Bremse AG) 26,445 EUR 2,119,567EUR 80.15
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 EUR 2,083,409REC.MI value decreased by -31188-1.5%EUR 50.1REC.MI unit share price decreased by -0.75-1.5%
DIM.PA (Sartorius Stedim Biotech) 10,880 EUR 2,071,552DIM.PA value decreased by -37536-1.8%EUR 190.4DIM.PA unit share price decreased by -3.45-1.8%
HAG.DE (Hensoldt AG) 22,984 EUR 2,015,697HAG.DE value decreased by -40222-2.0%EUR 87.7HAG.DE unit share price decreased by -1.75-2.0%
ELISA.HE (Elisa Oyj) 52,866 EUR 1,988,819ELISA.HE value increased by 84590.4%EUR 37.62ELISA.HE unit share price increased by 0.160.4%
P911.DE (Dr Ing hc F Porsche AG) 43,051 EUR 1,980,346P911.DE value increased by 34440.2%EUR 46P911.DE unit share price increased by 0.0799999999999980.2%
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 EUR 1,962,673TIT.MI value decreased by -34770-1.7%EUR 0.4798TIT.MI unit share price decreased by -0.0085-1.7%
JDEP.AS (JDE Peet's NV) 62,120 EUR 1,961,750JDEP.AS value increased by 12430.1%EUR 31.58JDEP.AS unit share price increased by 0.020.1%
ZAL.DE (Zalando SE) 80,596 EUR 1,945,587ZAL.DE value increased by 1200886.6%EUR 24.14ZAL.DE unit share price increased by 1.496.6%
NEM.DE (Nemetschek SE) 20,836 EUR 1,936,706NEM.DE value decreased by -137518-6.6%EUR 92.95NEM.DE unit share price decreased by -6.6-6.6%
EDEN.PA (Edenred SE) 87,789 EUR 1,933,114EDEN.PA value decreased by -50040-2.5%EUR 22.02EDEN.PA unit share price decreased by -0.57-2.5%
SYENS.BR (Syensqo SA) 27,084 EUR 1,905,630SYENS.BR value increased by 622933.4%EUR 70.36SYENS.BR unit share price increased by 2.33.4%
GET.PA (Getlink SE) 116,326 EUR 1,841,441GET.PA value decreased by -5816-0.3%EUR 15.83GET.PA unit share price decreased by -0.050000000000001-0.3%
IMCD.AS (IMCD NV) 22,381 EUR 1,840,613IMCD.AS value decreased by -146372-7.4%EUR 82.24IMCD.AS unit share price decreased by -6.54-7.4%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EUR 1,829,134EVD.DE value decreased by -11533-0.6%EUR 79.3EVD.DE unit share price decreased by -0.5-0.6%
ANA.MC (Acciona SA) 9,316 EUR 1,825,004ANA.MC value decreased by -21427-1.2%EUR 195.9ANA.MC unit share price decreased by -2.3-1.2%
VER.VI (Verbund AG) 26,251 EUR 1,813,944VER.VI value increased by 354392.0%EUR 69.1VER.VI unit share price increased by 1.352.0%
LEG.DE (LEG Immobilien SE) 27,595 EUR 1,779,878LEG.DE value increased by 137980.8%EUR 64.5LEG.DE unit share price increased by 0.50.8%
IPN.PA (Ipsen SA) 14,068 EUR 1,731,771EUR 123.1
ELI.BR (Elia Group SA/NV) 16,385 EUR 1,722,064ELI.BR value decreased by -8192-0.5%EUR 105.1ELI.BR unit share price decreased by -0.5-0.5%
LHA.DE (Deutsche Lufthansa AG) 224,006 EUR 1,672,877LHA.DE value decreased by -59137-3.4%EUR 7.468LHA.DE unit share price decreased by -0.264-3.4%
BIM.PA (BioMerieux) 15,643 EUR 1,648,772BIM.PA value decreased by -46929-2.8%EUR 105.4BIM.PA unit share price decreased by -3-2.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,574,406RED.MC value increased by 10270.1%EUR 15.34RED.MC unit share price increased by 0.00999999999999980.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 EUR 1,545,815BMW3.DE value decreased by -31914-2.0%EUR 77.5BMW3.DE unit share price decreased by -1.6-2.0%
ADP.PA (Aeroports de Paris SA) 12,964 EUR 1,545,309ADP.PA value decreased by -45374-2.9%EUR 119.2ADP.PA unit share price decreased by -3.5-2.9%
SOF.BR (Sofina SA) 6,197 EUR 1,482,322SOF.BR value decreased by -13634-0.9%EUR 239.2SOF.BR unit share price decreased by -2.2-0.9%
AMUN.PA (Amundi SA) 21,823 EUR 1,449,047AMUN.PA value increased by 458283.3%EUR 66.4AMUN.PA unit share price increased by 2.13.3%
BMED.MI (Banca Mediolanum SpA) 81,046 EUR 1,446,671BMED.MI value increased by 324182.3%EUR 17.85BMED.MI unit share price increased by 0.42.3%
SW.PA (Sodexo SA) 31,468 EUR 1,441,234SW.PA value decreased by -33986-2.3%EUR 45.8SW.PA unit share price decreased by -1.08-2.3%
DHER.DE (Delivery Hero SE) 71,516 EUR 1,419,593DHER.DE value decreased by -36473-2.5%EUR 19.85DHER.DE unit share price decreased by -0.51-2.5%
GFC.PA (Gecina SA) 17,259 EUR 1,380,720GFC.PA value increased by 51780.4%EUR 80GFC.PA unit share price increased by 0.30.4%
RAND.AS (Randstad NV) 39,121 EUR 1,310,554RAND.AS value decreased by -5476-0.4%EUR 33.5RAND.AS unit share price decreased by -0.14-0.4%
EVK.DE (Evonik Industries AG) 94,037 EUR 1,307,114EVK.DE value decreased by -26331-2.0%EUR 13.9EVK.DE unit share price decreased by -0.28-2.0%
RAA.DE (Rational AG) 1,948 EUR 1,236,006RAA.DE value increased by 321422.7%EUR 634.5RAA.DE unit share price increased by 16.52.7%
CPR.MI (Davide Campari-Milano NV) 215,295 EUR 1,216,417CPR.MI value decreased by -68894-5.4%EUR 5.65CPR.MI unit share price decreased by -0.32-5.4%
BOL.PA (Bollore SE) 251,782 EUR 1,187,907BOL.PA value decreased by -8561-0.7%EUR 4.718BOL.PA unit share price decreased by -0.034-0.7%
TEP.PA (Teleperformance SE) 19,329 EUR 1,165,925TEP.PA value decreased by -47163-3.9%EUR 60.32TEP.PA unit share price decreased by -2.44-3.9%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,152,090LOTB.BR value decreased by -4590-0.4%EUR 7530LOTB.BR unit share price decreased by -30-0.4%
DIE.BR (D'ieteren Group) 7,777 EUR 1,145,552DIE.BR value decreased by -33441-2.8%EUR 147.3DIE.BR unit share price decreased by -4.3-2.8%
GRF.MC (Grifols SA) 108,664 EUR 1,132,279GRF.MC value decreased by -35316-3.0%EUR 10.42GRF.MC unit share price decreased by -0.325-3.0%
COV.PA (Covivio SA/France) 20,465 EUR 1,127,622COV.PA value increased by 61400.5%EUR 55.1COV.PA unit share price increased by 0.30.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 EUR 1,084,273INW.MI value increased by 125091.2%EUR 9.535INW.MI unit share price increased by 0.111.2%
CVC.AS (CVC Capital Partners PLC) 77,185 EUR 1,070,556CVC.AS value decreased by -27787-2.5%EUR 13.87CVC.AS unit share price decreased by -0.36-2.5%
AKE.PA (Arkema SA) 20,891 EUR 1,024,077AKE.PA value decreased by -17966-1.7%EUR 49.02AKE.PA unit share price decreased by -0.86-1.7%
INPST.AS (InPost SA) 90,734 EUR 960,873INPST.AS value decreased by -7259-0.7%EUR 10.59INPST.AS unit share price decreased by -0.08-0.7%
NEXI.MI (Nexi SpA) 202,207 EUR 807,615NEXI.MI value decreased by -23658-2.8%EUR 3.994NEXI.MI unit share price decreased by -0.117-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BFNM3C07 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 EUR 131,210,405ASML.AS value decreased by -1649899-1.2%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
SAP.DE (SAP SE) 383,887 EUR 87,507,042SAP.DE value increased by 7293860.8%EUR 227.95SAP.DE unit share price increased by 1.90.8%
SIE.DE (Siemens AG) 279,445 EUR 68,464,025SIE.DE value increased by 2235560.3%EUR 245SIE.DE unit share price increased by 0.800000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 EUR 56,283,229MC.PA value increased by 1469540.3%EUR 612.8MC.PA unit share price increased by 1.59999999999990.3%
ALV.DE (Allianz SE) 141,873 EUR 50,549,350ALV.DE value increased by 3546830.7%EUR 356.3ALV.DE unit share price increased by 2.50.7%
SU.PA (Schneider Electric SE) 201,332 EUR 48,772,677SU.PA value increased by 6039961.3%EUR 242.25SU.PA unit share price increased by 31.3%
SAN.MC (Banco Santander SA) 5,473,308 EUR 48,586,555SAN.MC value increased by 3886050.8%EUR 8.877SAN.MC unit share price increased by 0.0710000000000020.8%
IBE.MC (Iberdrola SA) 2,330,875 EUR 41,442,958IBE.MC value decreased by -34963-0.1%EUR 17.78IBE.MC unit share price decreased by -0.015000000000001-0.1%
TTE.PA (TotalEnergies SE) 755,468 EUR 40,553,522TTE.PA value increased by 604370.1%EUR 53.68TTE.PA unit share price increased by 0.0799999999999980.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 EUR 37,279,988BBVA.MC value increased by 2113380.6%EUR 17.64BBVA.MC unit share price increased by 0.10.6%
AI.PA (Air Liquide SA) 212,073 EUR 35,819,130EUR 168.9
EL.PA (EssilorLuxottica SA) 110,629 EUR 34,991,953EL.PA value decreased by -110630.0%EUR 316.3EL.PA unit share price decreased by -0.0999999999999660.0%
SAN.PA (Sanofi SA) 405,446 EUR 34,556,163SAN.PA value decreased by -437881-1.3%EUR 85.23SAN.PA unit share price decreased by -1.08-1.3%
DTE.DE (Deutsche Telekom AG) 1,283,425 EUR 34,151,939DTE.DE value decreased by -128350.0%EUR 26.61DTE.DE unit share price decreased by -0.0100000000000020.0%
UCG.MI (UniCredit SpA) 513,840 EUR 33,091,296UCG.MI value increased by 719380.2%EUR 64.4UCG.MI unit share price increased by 0.140.2%
OR.PA (L'Oreal SA) 88,242 EUR 31,987,725OR.PA value decreased by -136775-0.4%EUR 362.5OR.PA unit share price decreased by -1.55-0.4%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 EUR 29,416,212ISP.MI value increased by 1731300.6%EUR 5.607ISP.MI unit share price increased by 0.0330.6%
RHM.DE (Rheinmetall AG) 16,873 EUR 28,802,211RHM.DE value decreased by -371206-1.3%EUR 1707RHM.DE unit share price decreased by -22-1.3%
PRX.AS (Prosus NV) 481,328 EUR 28,773,788PRX.AS value increased by 144400.1%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
ENEL.MI (Enel SpA) 2,991,562 EUR 26,732,598ENEL.MI value decreased by -62823-0.2%EUR 8.936ENEL.MI unit share price decreased by -0.021000000000001-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 EUR 26,160,043MUV2.DE value increased by 3271211.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
CS.PA (AXA SA) 649,205 EUR 24,741,203CS.PA value increased by 1558100.6%EUR 38.11CS.PA unit share price increased by 0.240.6%
BNP.PA (BNP Paribas SA) 372,748 EUR 24,593,913BNP.PA value decreased by -74550.0%EUR 65.98BNP.PA unit share price decreased by -0.0199999999999960.0%
INGA.AS (ING Groep NV) 1,109,612 EUR 24,583,454INGA.AS value increased by 1387020.6%EUR 22.155INGA.AS unit share price increased by 0.1250.6%
RMS.PA (Hermes International SCA) 11,650 EUR 24,441,700RMS.PA value increased by 1631000.7%EUR 2098RMS.PA unit share price increased by 140.7%
DBK.DE (Deutsche Bank AG) 680,859 EUR 21,535,570DBK.DE value increased by 612770.3%EUR 31.63DBK.DE unit share price increased by 0.090.3%
DG.PA (Vinci SA) 181,202 EUR 21,227,814DG.PA value increased by 1721420.8%EUR 117.15DG.PA unit share price increased by 0.950.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 EUR 19,837,011ABI.BR value increased by 1238910.6%EUR 54.44ABI.BR unit share price increased by 0.340.6%
IFX.DE (Infineon Technologies AG) 479,083 EUR 16,408,593IFX.DE value increased by 287450.2%EUR 34.25IFX.DE unit share price increased by 0.0600000000000020.2%
RACE.MI (Ferrari NV) 46,241 EUR 16,397,059RACE.MI value increased by 1803401.1%EUR 354.6RACE.MI unit share price increased by 3.91.1%
ARGX.BR (Argenx SE) 22,442 EUR 16,234,543ARGX.BR value decreased by -237885-1.4%EUR 723.4ARGX.BR unit share price decreased by -10.6-1.4%
MBG.DE (Mercedes-Benz Group AG) 265,253 EUR 15,445,682MBG.DE value increased by 5278533.5%EUR 58.23MBG.DE unit share price increased by 1.993.5%
DB1.DE (Deutsche Boerse AG) 69,548 EUR 15,293,605DB1.DE value increased by 695480.5%EUR 219.9DB1.DE unit share price increased by 10.5%
GLE.PA (Societe Generale SA) 264,643 EUR 14,460,094GLE.PA value increased by 158790.1%EUR 54.64GLE.PA unit share price increased by 0.0600000000000020.1%
LR.PA (Legrand SA) 95,791 EUR 14,100,435LR.PA value decreased by -43106-0.3%EUR 147.2LR.PA unit share price decreased by -0.45000000000002-0.3%
ENGI.PA (Engie SA) 671,550 EUR 14,068,973ENGI.PA value increased by 873020.6%EUR 20.95ENGI.PA unit share price increased by 0.130.6%
DHL.DE (Deutsche Post AG) 352,556 EUR 14,059,933DHL.DE value increased by 2714682.0%EUR 39.88DHL.DE unit share price increased by 0.772.0%
SGO.PA (Cie de Saint-Gobain SA) 164,973 EUR 13,636,668SGO.PA value increased by 1616731.2%EUR 82.66SGO.PA unit share price increased by 0.979999999999991.2%
EOAN.DE (E.ON SE) 830,995 EUR 13,341,625EOAN.DE value increased by 1620441.2%EUR 16.055EOAN.DE unit share price increased by 0.1951.2%
CABK.MC (CaixaBank SA) 1,444,809 EUR 13,159,320CABK.MC value decreased by -104027-0.8%EUR 9.108CABK.MC unit share price decreased by -0.071999999999999-0.8%
ADYEN.AS (Adyen NV) 9,256 EUR 13,025,043ADYEN.AS value decreased by -40727-0.3%EUR 1407.2ADYEN.AS unit share price decreased by -4.3999999999999-0.3%
ENI.MI (Eni SpA) 768,194 EUR 12,266,522ENI.MI value increased by 445550.4%EUR 15.968ENI.MI unit share price increased by 0.0580.4%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 EUR 12,000,153AD.AS value increased by 868370.7%EUR 35.93AD.AS unit share price increased by 0.260.7%
NOKIA.HE (Nokia Oyj) 1,913,631 EUR 11,351,659NOKIA.HE value decreased by -38273-0.3%EUR 5.932NOKIA.HE unit share price decreased by -0.02-0.3%
AMS.MC (Amadeus IT Group SA) 164,332 EUR 11,049,684AMS.MC value increased by 2136322.0%EUR 67.24AMS.MC unit share price increased by 1.32.0%
G.MI (Generali) 318,528 EUR 10,575,130G.MI value increased by 1051151.0%EUR 33.2G.MI unit share price increased by 0.330000000000011.0%
FER.MC (Ferrovial SE) 187,271 EUR 10,329,868FER.MC value increased by 1385801.4%EUR 55.16FER.MC unit share price increased by 0.739999999999991.4%
HEI.DE (Heidelberg Materials AG) 48,994 EUR 10,141,758HEI.DE value increased by 1861771.9%EUR 207HEI.DE unit share price increased by 3.81.9%
UCB.BR (UCB SA) 46,294 EUR 10,031,910UCB.BR value decreased by -32406-0.3%EUR 216.7UCB.BR unit share price decreased by -0.70000000000002-0.3%
ADS.DE (adidas AG) 62,926 EUR 10,020,966ADS.DE value increased by 943891.0%EUR 159.25ADS.DE unit share price increased by 1.51.0%
EBS.VI (Erste Group Bank AG) 112,896 EUR 10,013,875EBS.VI value decreased by -112896-1.1%EUR 88.7EBS.VI unit share price decreased by -1-1.1%
WKL.AS (Wolters Kluwer NV) 87,845 EUR 9,561,928WKL.AS value increased by 1625131.7%EUR 108.85WKL.AS unit share price increased by 1.851.7%
ASM.AS (ASM International NV) 17,286 EUR 9,514,214ASM.AS value decreased by -165946-1.7%EUR 550.4ASM.AS unit share price decreased by -9.6-1.7%
ORA.PA (Orange SA) 682,156 EUR 9,355,770EUR 13.715
CBK.DE (Commerzbank AG) 282,773 EUR 9,201,433CBK.DE value decreased by -5656-0.1%EUR 32.54CBK.DE unit share price decreased by -0.020000000000003-0.1%
UMG.AS (Universal Music Group NV) 404,222 EUR 9,167,755UMG.AS value increased by 727600.8%EUR 22.68UMG.AS unit share price increased by 0.180.8%
PRY.MI (Prysmian SpA) 103,096 EUR 9,022,962PRY.MI value increased by 536100.6%EUR 87.52PRY.MI unit share price increased by 0.520.6%
BMW.DE (Bayerische Motoren Werke AG) 104,050 EUR 8,927,490BMW.DE value increased by 5722756.8%EUR 85.8BMW.DE unit share price increased by 5.56.8%
KBC.BR (KBC Group NV) 84,752 EUR 8,852,346KBC.BR value decreased by -16951-0.2%EUR 104.45KBC.BR unit share price decreased by -0.2-0.2%
SAMPO.HE (Sampo Oyj) 888,501 EUR 8,691,317SAMPO.HE value decreased by -7108-0.1%EUR 9.782SAMPO.HE unit share price decreased by -0.0079999999999991-0.1%
RYA.IR (Ryanair Holdings PLC) 309,541 EUR 8,323,557RYA.IR value decreased by -58813-0.7%EUR 26.89RYA.IR unit share price decreased by -0.19-0.7%
KER.PA (Kering SA) 27,303 EUR 8,268,714KER.PA value increased by 40960.0%EUR 302.85KER.PA unit share price increased by 0.150000000000030.0%
AER (AerCap Holdings NV) 65,726 USD 7,651,333AER value increased by 1647922.2%USD 116.413AER unit share price increased by 2.5082.2%
CAP.PA (Capgemini SE) 59,298 EUR 7,607,933CAP.PA value increased by 207540.3%EUR 128.3CAP.PA unit share price increased by 0.350000000000010.3%
FRE.DE (Fresenius SE & Co KGaA) 156,048 EUR 7,498,106FRE.DE value decreased by -73343-1.0%EUR 48.05FRE.DE unit share price decreased by -0.47000000000001-1.0%
HEIA.AS (Heineken NV) 107,202 EUR 7,450,539HEIA.AS value increased by 1136341.5%EUR 69.5HEIA.AS unit share price increased by 1.061.5%
MTX.DE (MTU Aero Engines AG) 19,933 EUR 7,341,324MTX.DE value decreased by -17940-0.2%EUR 368.3MTX.DE unit share price decreased by -0.89999999999998-0.2%
KNEBV.HE (Kone Oyj) 124,604 EUR 7,266,905KNEBV.HE value increased by 74760.1%EUR 58.32KNEBV.HE unit share price increased by 0.0600000000000020.1%
PUB.PA (Publicis Groupe SA) 83,903 EUR 7,140,145PUB.PA value increased by 117460.2%EUR 85.1PUB.PA unit share price increased by 0.140.2%
VOW3.DE (Volkswagen AG) 75,767 EUR 7,076,638VOW3.DE value increased by 1682032.4%EUR 93.4VOW3.DE unit share price increased by 2.222.4%
VNA.DE (Vonovia SE) 279,625 EUR 7,068,920VNA.DE value decreased by -83888-1.2%EUR 25.28VNA.DE unit share price decreased by -0.3-1.2%
PHIA.AS (Koninklijke Philips NV) 283,665 EUR 6,910,079PHIA.AS value decreased by -48223-0.7%EUR 24.36PHIA.AS unit share price decreased by -0.17-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 EUR 6,902,941ML.PA value increased by 391240.6%EUR 28.23ML.PA unit share price increased by 0.160.6%
REP.MC (Repsol SA) 425,435 EUR 6,823,977REP.MC value increased by 595600.9%EUR 16.04REP.MC unit share price increased by 0.140.9%
VIE.PA (Veolia Environnement SA) 232,484 EUR 6,751,335VIE.PA value increased by 743951.1%EUR 29.04VIE.PA unit share price increased by 0.321.1%
AENA.MC (Aena SME SA) 276,892 EUR 6,567,878AENA.MC value decreased by -11076-0.2%EUR 23.72AENA.MC unit share price decreased by -0.040000000000003-0.2%
A5G.IR (AIB Group PLC) 787,575 EUR 6,556,562A5G.IR value decreased by -31503-0.5%EUR 8.325A5G.IR unit share price decreased by -0.040000000000001-0.5%
STLAM.MI (Stellantis NV) 743,727 EUR 6,552,235STLAM.MI value increased by 1249461.9%EUR 8.81STLAM.MI unit share price increased by 0.1681.9%
RI.PA (Pernod Ricard SA) 73,851 EUR 6,268,473RI.PA value increased by 1004371.6%EUR 84.88RI.PA unit share price increased by 1.361.6%
SAB.MC (Banco de Sabadell SA) 1,899,218 EUR 6,223,737SAB.MC value decreased by -32287-0.5%EUR 3.277SAB.MC unit share price decreased by -0.017-0.5%
ACA.PA (Credit Agricole SA) 385,532 EUR 5,987,312ACA.PA value decreased by -42408-0.7%EUR 15.53ACA.PA unit share price decreased by -0.11-0.7%
NN.AS (NN Group NV) 97,655 EUR 5,888,597NN.AS value increased by 351560.6%EUR 60.3NN.AS unit share price increased by 0.360.6%
DSY.PA (Dassault Systemes SE) 245,290 EUR 5,882,054DSY.PA value decreased by -14718-0.2%EUR 23.98DSY.PA unit share price decreased by -0.059999999999999-0.2%
ABN.AS (ABN AMRO Bank NV) 213,661 EUR 5,644,924ABN.AS value increased by 21370.0%EUR 26.42ABN.AS unit share price increased by 0.0100000000000020.0%
SHL.DE (Siemens Healthineers AG) 124,113 EUR 5,585,085SHL.DE value decreased by -527480-8.6%EUR 45SHL.DE unit share price decreased by -4.25-8.6%
MT.AS (ArcelorMittal SA) 171,828 EUR 5,582,692MT.AS value increased by 154650.3%EUR 32.49MT.AS unit share price increased by 0.0900000000000030.3%
HNR1.DE (Hannover Rueck SE) 22,031 EUR 5,573,843HNR1.DE value increased by 1057491.9%EUR 253HNR1.DE unit share price increased by 4.81.9%
KPN.AS (Koninklijke KPN NV) 1,428,563 EUR 5,569,967KPN.AS value decreased by -82857-1.5%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
BPE.MI (BPER Banca SPA) 532,044 EUR 5,509,316BPE.MI value decreased by -26600.0%EUR 10.355BPE.MI unit share price decreased by -0.0049999999999990.0%
BAMI.MI (Banco BPM SpA) 416,644 EUR 5,291,379BAMI.MI value increased by 395810.8%EUR 12.7BAMI.MI unit share price increased by 0.0949999999999990.8%
MRK.DE (Merck KGaA) 47,684 EUR 5,269,082MRK.DE value decreased by -104905-2.0%EUR 110.5MRK.DE unit share price decreased by -2.2-2.0%
BIRG.IR (Bank of Ireland Group PLC) 356,561 EUR 5,266,406BIRG.IR value increased by 659641.3%EUR 14.77BIRG.IR unit share price increased by 0.1851.3%
STMPA.PA (STMicroelectronics NV) 249,239 EUR 5,153,016STMPA.PA value decreased by -27417-0.5%EUR 20.675STMPA.PA unit share price decreased by -0.11-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 EUR 5,054,589ACS.MC value increased by 479101.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
CLNX.MC (Cellnex Telecom SA) 185,501 EUR 5,041,917CLNX.MC value increased by 797651.6%EUR 27.18CLNX.MC unit share price increased by 0.431.6%
TEF.MC (Telefonica SA) 1,344,506 EUR 4,875,179TEF.MC value decreased by -138484-2.8%EUR 3.626TEF.MC unit share price decreased by -0.103-2.8%
DSFIR.AS (DSM-Firmenich AG) 68,703 EUR 4,813,332DSFIR.AS value increased by 398480.8%EUR 70.06DSFIR.AS unit share price increased by 0.580.8%
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 EUR 4,691,620FBK.MI value increased by 2085174.7%EUR 21.15FBK.MI unit share price increased by 0.944.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 EUR 4,684,399TRN.MI value increased by 291280.6%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
KRZ.IR (Kerry Group PLC) 57,503 EUR 4,640,492KRZ.IR value increased by 805041.8%EUR 80.7KRZ.IR unit share price increased by 1.41.8%
MONC.MI (Moncler SpA) 86,275 EUR 4,639,870MONC.MI value increased by 1535703.4%EUR 53.78MONC.MI unit share price increased by 1.783.4%
UPM.HE (UPM-Kymmene Oyj) 196,200 EUR 4,542,030UPM.HE value decreased by -7848-0.2%EUR 23.15UPM.HE unit share price decreased by -0.040000000000003-0.2%
HEN3.DE (Henkel AG & Co KGaA) 59,811 EUR 4,251,366HEN3.DE value increased by 299060.7%EUR 71.08HEN3.DE unit share price increased by 0.50.7%
SRG.MI (Snam SpA) 734,454 EUR 4,073,282SRG.MI value increased by 675701.7%EUR 5.546SRG.MI unit share price increased by 0.0920000000000011.7%
URW.PA (Unibail-Rodamco-Westfield) 45,000 EUR 4,005,900URW.PA value decreased by -45000-1.1%EUR 89.02URW.PA unit share price decreased by -1-1.1%
BESI.AS (BE Semiconductor Industries NV) 27,216 EUR 3,851,064BESI.AS value decreased by -28577-0.7%EUR 141.5BESI.AS unit share price decreased by -1.05-0.7%
ELE.MC (Endesa SA) 118,267 EUR 3,765,621ELE.MC value decreased by -3548-0.1%EUR 31.84ELE.MC unit share price decreased by -0.030000000000001-0.1%
KRX.IR (Kingspan Group PLC) 55,652 EUR 3,647,989KRX.IR value increased by 779132.2%EUR 65.55KRX.IR unit share price increased by 1.42.2%
BVI.PA (Bureau Veritas SA) 124,623 EUR 3,586,650BVI.PA value decreased by -4985-0.1%EUR 28.78BVI.PA unit share price decreased by -0.039999999999999-0.1%
AKZA.AS (Akzo Nobel NV) 63,137 EUR 3,568,503AKZA.AS value increased by 151530.4%EUR 56.52AKZA.AS unit share price increased by 0.240.4%
SY1.DE (Symrise AG) 48,758 EUR 3,535,930SY1.DE value increased by 585091.7%EUR 72.52SY1.DE unit share price increased by 1.21.7%
ENX.PA (Euronext NV) 28,460 EUR 3,529,040ENX.PA value decreased by -25614-0.7%EUR 124ENX.PA unit share price decreased by -0.90000000000001-0.7%
PST.MI (Poste Italiane SpA) 166,511 EUR 3,451,773PST.MI value decreased by -31637-0.9%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
G1A.DE (GEA Group AG) 56,063 EUR 3,431,056G1A.DE value decreased by -8409-0.2%EUR 61.2G1A.DE unit share price decreased by -0.15-0.2%
FME.DE (Fresenius Medical Care AG) 81,870 EUR 3,418,891FME.DE value increased by 483031.4%EUR 41.76FME.DE unit share price increased by 0.591.4%
BEI.DE (Beiersdorf AG) 35,714 EUR 3,335,688BEI.DE value increased by 200000.6%EUR 93.4BEI.DE unit share price increased by 0.560.6%
ASRNL.AS (ASR Nederland NV) 57,471 EUR 3,332,169ASRNL.AS value decreased by -11490.0%EUR 57.98ASRNL.AS unit share price decreased by -0.0200000000000030.0%
METSO.HE (Metso Oyj) 236,828 EUR 3,310,855METSO.HE value increased by 307870.9%EUR 13.98METSO.HE unit share price increased by 0.130.9%
BKT.MC (Bankinter SA) 245,372 EUR 3,283,077BKT.MC value increased by 613431.9%EUR 13.38BKT.MC unit share price increased by 0.251.9%
AC.PA (Accor SA) 70,503 EUR 3,210,707AC.PA value increased by 528781.7%EUR 45.54AC.PA unit share price increased by 0.751.7%
AGN.AS (Aegon Ltd) 481,994 EUR 3,179,232AGN.AS value increased by 86750.3%EUR 6.596AGN.AS unit share price increased by 0.0180.3%
AGS.BR (Ageas SA/NV) 55,015 EUR 3,177,116AGS.BR value decreased by -8253-0.3%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
QIA.DE (QIAGEN NV) 80,054 EUR 3,059,664QIA.DE value decreased by -116478-3.7%EUR 38.22QIA.DE unit share price decreased by -1.455-3.7%
HEIO.AS (Heineken Holding NV) 48,153 EUR 2,922,887HEIO.AS value increased by 337071.2%EUR 60.7HEIO.AS unit share price increased by 0.71.2%
FGR.PA (Eiffage SA) 25,773 EUR 2,796,371FGR.PA value increased by 154640.6%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
CA.PA (Carrefour SA) 216,515 EUR 2,784,383CA.PA value increased by 346421.3%EUR 12.86CA.PA unit share price increased by 0.161.3%
ALO.PA (Alstom SA) 127,844 EUR 2,761,430ALO.PA value increased by 396311.5%EUR 21.6ALO.PA unit share price increased by 0.311.5%
G24.DE (Scout24 SE) 27,648 EUR 2,752,358G24.DE value increased by 110590.4%EUR 99.55G24.DE unit share price increased by 0.399999999999990.4%
EN.PA (Bouygues SA) 67,941 EUR 2,701,334EN.PA value increased by 387261.5%EUR 39.76EN.PA unit share price increased by 0.571.5%
CON.DE (Continental AG) 40,295 EUR 2,679,618CON.DE value increased by 88650.3%EUR 66.5CON.DE unit share price increased by 0.220.3%
ERF.PA (Eurofins Scientific SE) 44,415 EUR 2,623,150ERF.PA value decreased by -33755-1.3%EUR 59.06ERF.PA unit share price decreased by -0.76-1.3%
NESTE.HE (Neste Oyj) 152,597 EUR 2,604,068NESTE.HE value decreased by -12208-0.5%EUR 17.065NESTE.HE unit share price decreased by -0.079999999999998-0.5%
LI.PA (Klepierre SA) 76,916 EUR 2,552,073LI.PA value decreased by -10768-0.4%EUR 33.18LI.PA unit share price decreased by -0.14-0.4%
EXO.AS (EXOR NV) 33,725 EUR 2,526,003EXO.AS value increased by 101180.4%EUR 74.9EXO.AS unit share price increased by 0.300000000000010.4%
TLX.DE (Talanx AG) 23,552 EUR 2,520,064TLX.DE value increased by 94210.4%EUR 107TLX.DE unit share price increased by 0.400000000000010.4%
TEN.MI (Tenaris SA) 142,991 EUR 2,506,632TEN.MI value increased by 250231.0%EUR 17.53TEN.MI unit share price increased by 0.1751.0%
HEN.DE (Henkel AG & Co KGaA) 38,229 EUR 2,498,265HEN.DE value increased by 133800.5%EUR 65.35HEN.DE unit share price increased by 0.349999999999990.5%
OMV.VI (OMV AG) 52,547 EUR 2,495,983OMV.VI value increased by 115610.5%EUR 47.5OMV.VI unit share price increased by 0.220.5%
RXL.PA (Rexel SA) 83,759 EUR 2,470,891RXL.PA value increased by 209400.9%EUR 29.5RXL.PA unit share price increased by 0.250.9%
RNO.PA (Renault SA) 69,716 EUR 2,401,716RNO.PA value increased by 550752.3%EUR 34.45RNO.PA unit share price increased by 0.790000000000012.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 EUR 2,400,763GBLB.BR value increased by 93600.4%EUR 76.95GBLB.BR unit share price increased by 0.30.4%
ORNBV.HE (Orion Oyj) 39,490 EUR 2,292,395ORNBV.HE value decreased by -53311-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
BNR.DE (Brenntag SE) 46,125 EUR 2,204,775BNR.DE value increased by 332101.5%EUR 47.8BNR.DE unit share price increased by 0.721.5%
STERV.HE (Stora Enso Oyj) 214,700 EUR 2,163,103STERV.HE value increased by 107350.5%EUR 10.075STERV.HE unit share price increased by 0.0499999999999990.5%
SRT3.DE (Sartorius AG) 9,517 EUR 2,149,890SRT3.DE value decreased by -54247-2.5%EUR 225.9SRT3.DE unit share price decreased by -5.7-2.5%
KBX.DE (Knorr-Bremse AG) 26,445 EUR 2,119,567KBX.DE value increased by 224781.1%EUR 80.15KBX.DE unit share price increased by 0.850000000000011.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 EUR 2,114,597REC.MI value decreased by -14555-0.7%EUR 50.85REC.MI unit share price decreased by -0.35-0.7%
DIM.PA (Sartorius Stedim Biotech) 10,880 EUR 2,109,088DIM.PA value decreased by -71264-3.3%EUR 193.85DIM.PA unit share price decreased by -6.55-3.3%
NEM.DE (Nemetschek SE) 20,836 EUR 2,074,224NEM.DE value increased by 260451.3%EUR 99.55NEM.DE unit share price increased by 1.251.3%
HAG.DE (Hensoldt AG) 22,984 EUR 2,055,919HAG.DE value decreased by -57460-2.7%EUR 89.45HAG.DE unit share price decreased by -2.5-2.7%
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 EUR 1,997,443TIT.MI value decreased by -22498-1.1%EUR 0.4883TIT.MI unit share price decreased by -0.0055-1.1%
IMCD.AS (IMCD NV) 22,381 EUR 1,986,985IMCD.AS value increased by 380482.0%EUR 88.78IMCD.AS unit share price increased by 1.72.0%
EDEN.PA (Edenred SE) 87,789 EUR 1,983,154EDEN.PA value decreased by -65841-3.2%EUR 22.59EDEN.PA unit share price decreased by -0.75-3.2%
ELISA.HE (Elisa Oyj) 52,866 EUR 1,980,360ELISA.HE value decreased by -1058-0.1%EUR 37.46ELISA.HE unit share price decreased by -0.019999999999996-0.1%
P911.DE (Dr Ing hc F Porsche AG) 43,051 EUR 1,976,902P911.DE value increased by 542442.8%EUR 45.92P911.DE unit share price increased by 1.262.8%
JDEP.AS (JDE Peet's NV) 62,120 EUR 1,960,507JDEP.AS value decreased by -4970-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
GET.PA (Getlink SE) 116,326 EUR 1,847,257GET.PA value decreased by -12796-0.7%EUR 15.88GET.PA unit share price decreased by -0.11-0.7%
ANA.MC (Acciona SA) 9,316 EUR 1,846,431ANA.MC value decreased by -8385-0.5%EUR 198.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
SYENS.BR (Syensqo SA) 27,084 EUR 1,843,337SYENS.BR value decreased by -40626-2.2%EUR 68.06SYENS.BR unit share price decreased by -1.5-2.2%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EUR 1,840,667EVD.DE value increased by 761184.3%EUR 79.8EVD.DE unit share price increased by 3.34.3%
ZAL.DE (Zalando SE) 80,596 EUR 1,825,499ZAL.DE value decreased by -16120-0.9%EUR 22.65ZAL.DE unit share price decreased by -0.2-0.9%
VER.VI (Verbund AG) 26,251 EUR 1,778,505VER.VI value decreased by -32814-1.8%EUR 67.75VER.VI unit share price decreased by -1.25-1.8%
LEG.DE (LEG Immobilien SE) 27,595 EUR 1,766,080LEG.DE value decreased by -9658-0.5%EUR 64LEG.DE unit share price decreased by -0.34999999999999-0.5%
LHA.DE (Deutsche Lufthansa AG) 224,006 EUR 1,732,014LHA.DE value decreased by -8513-0.5%EUR 7.732LHA.DE unit share price decreased by -0.037999999999999-0.5%
IPN.PA (Ipsen SA) 14,068 EUR 1,731,771IPN.PA value decreased by -14068-0.8%EUR 123.1IPN.PA unit share price decreased by -1-0.8%
ELI.BR (Elia Group SA/NV) 16,385 EUR 1,730,256ELI.BR value decreased by -22939-1.3%EUR 105.6ELI.BR unit share price decreased by -1.4-1.3%
BIM.PA (BioMerieux) 15,643 EUR 1,695,701BIM.PA value decreased by -14079-0.8%EUR 108.4BIM.PA unit share price decreased by -0.89999999999999-0.8%
ADP.PA (Aeroports de Paris SA) 12,964 EUR 1,590,683ADP.PA value decreased by -1296-0.1%EUR 122.7ADP.PA unit share price decreased by -0.099999999999994-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 EUR 1,577,729BMW3.DE value increased by 877635.9%EUR 79.1BMW3.DE unit share price increased by 4.45.9%
RED.MC (Redeia Corp SA) 102,634 EUR 1,573,379RED.MC value decreased by -26685-1.7%EUR 15.33RED.MC unit share price decreased by -0.26-1.7%
SOF.BR (Sofina SA) 6,197 EUR 1,495,956SOF.BR value decreased by -3718-0.2%EUR 241.4SOF.BR unit share price decreased by -0.59999999999999-0.2%
SW.PA (Sodexo SA) 31,468 EUR 1,475,220SW.PA value decreased by -18251-1.2%EUR 46.88SW.PA unit share price decreased by -0.58-1.2%
DHER.DE (Delivery Hero SE) 71,516 EUR 1,456,066DHER.DE value decreased by -30036-2.0%EUR 20.36DHER.DE unit share price decreased by -0.42-2.0%
BMED.MI (Banca Mediolanum SpA) 81,046 EUR 1,414,253BMED.MI value decreased by -19451-1.4%EUR 17.45BMED.MI unit share price decreased by -0.24-1.4%
AMUN.PA (Amundi SA) 21,823 EUR 1,403,219AMUN.PA value decreased by -2182-0.2%EUR 64.3AMUN.PA unit share price decreased by -0.10000000000001-0.2%
GFC.PA (Gecina SA) 17,259 EUR 1,375,542GFC.PA value decreased by -1726-0.1%EUR 79.7GFC.PA unit share price decreased by -0.099999999999994-0.1%
EVK.DE (Evonik Industries AG) 94,037 EUR 1,333,445EVK.DE value decreased by -12224-0.9%EUR 14.18EVK.DE unit share price decreased by -0.13-0.9%
RAND.AS (Randstad NV) 39,121 EUR 1,316,030RAND.AS value increased by 226901.8%EUR 33.64RAND.AS unit share price increased by 0.581.8%
CPR.MI (Davide Campari-Milano NV) 215,295 EUR 1,285,311CPR.MI value increased by 25830.2%EUR 5.97CPR.MI unit share price increased by 0.0120.2%
TEP.PA (Teleperformance SE) 19,329 EUR 1,213,088TEP.PA value increased by 344062.9%EUR 62.76TEP.PA unit share price increased by 1.782.9%
RAA.DE (Rational AG) 1,948 EUR 1,203,864RAA.DE value decreased by -9740-0.8%EUR 618RAA.DE unit share price decreased by -5-0.8%
BOL.PA (Bollore SE) 251,782 EUR 1,196,468EUR 4.752
DIE.BR (D'ieteren Group) 7,777 EUR 1,178,993DIE.BR value decreased by -26442-2.2%EUR 151.6DIE.BR unit share price decreased by -3.4-2.2%
GRF.MC (Grifols SA) 108,664 EUR 1,167,595GRF.MC value decreased by -39119-3.2%EUR 10.745GRF.MC unit share price decreased by -0.36-3.2%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,156,680LOTB.BR value increased by 198901.7%EUR 7560LOTB.BR unit share price increased by 1301.7%
COV.PA (Covivio SA/France) 20,465 EUR 1,121,482COV.PA value decreased by -5116-0.5%EUR 54.8COV.PA unit share price decreased by -0.25-0.5%
CVC.AS (CVC Capital Partners PLC) 77,185 EUR 1,098,343CVC.AS value decreased by -16208-1.5%EUR 14.23CVC.AS unit share price decreased by -0.21-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 EUR 1,071,764INW.MI value increased by 11370.1%EUR 9.425INW.MI unit share price increased by 0.0100000000000020.1%
AKE.PA (Arkema SA) 20,891 EUR 1,042,043AKE.PA value increased by 112811.1%EUR 49.88AKE.PA unit share price increased by 0.541.1%
INPST.AS (InPost SA) 90,734 EUR 968,132INPST.AS value increased by 235912.5%EUR 10.67INPST.AS unit share price increased by 0.262.5%
NEXI.MI (Nexi SpA) 202,207 EUR 831,273NEXI.MI value decreased by -71379-7.9%EUR 4.111NEXI.MI unit share price decreased by -0.353-7.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BFNM3C07 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 EUR 132,860,304ASML.AS value decreased by -1230188-0.9%EUR 918ASML.AS unit share price decreased by -8.5-0.9%
SAP.DE (SAP SE) 383,887 EUR 86,777,656SAP.DE value decreased by -1074884-1.2%EUR 226.05SAP.DE unit share price decreased by -2.8-1.2%
SIE.DE (Siemens AG) 279,445 EUR 68,240,469SIE.DE value decreased by -838335-1.2%EUR 244.2SIE.DE unit share price decreased by -3-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 EUR 56,136,275MC.PA value decreased by -514338-0.9%EUR 611.2MC.PA unit share price decreased by -5.5999999999999-0.9%
ALV.DE (Allianz SE) 141,873 EUR 50,194,667ALV.DE value increased by 1134980.2%EUR 353.8ALV.DE unit share price increased by 0.800000000000010.2%
SAN.MC (Banco Santander SA) 5,473,308 EUR 48,197,950SAN.MC value decreased by -224406-0.5%EUR 8.806SAN.MC unit share price decreased by -0.041-0.5%
SU.PA (Schneider Electric SE) 201,332 EUR 48,168,681SU.PA value decreased by -1026793-2.1%EUR 239.25SU.PA unit share price decreased by -5.1-2.1%
IBE.MC (Iberdrola SA) 2,330,875 EUR 41,477,921IBE.MC value increased by 6060281.5%EUR 17.795IBE.MC unit share price increased by 0.261.5%
TTE.PA (TotalEnergies SE) 755,468 EUR 40,493,085TTE.PA value decreased by -143539-0.4%EUR 53.6TTE.PA unit share price decreased by -0.19-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 EUR 37,068,650BBVA.MC value increased by 5072111.4%EUR 17.54BBVA.MC unit share price increased by 0.241.4%
AI.PA (Air Liquide SA) 212,073 EUR 35,819,130AI.PA value increased by 2417640.7%EUR 168.9AI.PA unit share price increased by 1.140.7%
EL.PA (EssilorLuxottica SA) 110,629 EUR 35,003,016EL.PA value decreased by -66377-0.2%EUR 316.4EL.PA unit share price decreased by -0.60000000000002-0.2%
SAN.PA (Sanofi SA) 405,446 EUR 34,994,044SAN.PA value decreased by -255431-0.7%EUR 86.31SAN.PA unit share price decreased by -0.63-0.7%
DTE.DE (Deutsche Telekom AG) 1,283,425 EUR 34,164,774DTE.DE value decreased by -38502-0.1%EUR 26.62DTE.DE unit share price decreased by -0.029999999999998-0.1%
UCG.MI (UniCredit SpA) 513,840 EUR 33,019,358UCG.MI value decreased by -102770.0%EUR 64.26UCG.MI unit share price decreased by -0.0199999999999960.0%
OR.PA (L'Oreal SA) 88,242 EUR 32,124,500OR.PA value increased by 1941320.6%EUR 364.05OR.PA unit share price increased by 2.20.6%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 EUR 29,243,082ISP.MI value increased by 1416510.5%EUR 5.574ISP.MI unit share price increased by 0.0270.5%
RHM.DE (Rheinmetall AG) 16,873 EUR 29,173,417RHM.DE value decreased by -750849-2.5%EUR 1729RHM.DE unit share price decreased by -44.5-2.5%
PRX.AS (Prosus NV) 481,328 EUR 28,759,348PRX.AS value decreased by -144398-0.5%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
ENEL.MI (Enel SpA) 2,991,562 EUR 26,795,421ENEL.MI value increased by 4277941.6%EUR 8.957ENEL.MI unit share price increased by 0.1431.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 EUR 25,832,922MUV2.DE value increased by 673480.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
BNP.PA (BNP Paribas SA) 372,748 EUR 24,601,368EUR 66
CS.PA (AXA SA) 649,205 EUR 24,585,393CS.PA value increased by 649200.3%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
INGA.AS (ING Groep NV) 1,109,612 EUR 24,444,752INGA.AS value increased by 1331530.5%EUR 22.03INGA.AS unit share price increased by 0.120.5%
RMS.PA (Hermes International SCA) 11,650 EUR 24,278,600RMS.PA value decreased by -372800-1.5%EUR 2084RMS.PA unit share price decreased by -32-1.5%
DBK.DE (Deutsche Bank AG) 680,859 EUR 21,474,293DBK.DE value increased by 885120.4%EUR 31.54DBK.DE unit share price increased by 0.130.4%
DG.PA (Vinci SA) 181,202 EUR 21,055,672DG.PA value increased by 1359010.6%EUR 116.2DG.PA unit share price increased by 0.750.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 EUR 19,713,120ABI.BR value increased by 3789582.0%EUR 54.1ABI.BR unit share price increased by 1.042.0%
ARGX.BR (Argenx SE) 22,442 EUR 16,472,428ARGX.BR value increased by 5430963.4%EUR 734ARGX.BR unit share price increased by 24.23.4%
IFX.DE (Infineon Technologies AG) 479,083 EUR 16,379,848IFX.DE value decreased by -201215-1.2%EUR 34.19IFX.DE unit share price decreased by -0.42-1.2%
RACE.MI (Ferrari NV) 46,241 EUR 16,216,719RACE.MI value increased by 5086513.2%EUR 350.7RACE.MI unit share price increased by 113.2%
DB1.DE (Deutsche Boerse AG) 69,548 EUR 15,224,057DB1.DE value decreased by -27819-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
MBG.DE (Mercedes-Benz Group AG) 265,253 EUR 14,917,829MBG.DE value decreased by -283820-1.9%EUR 56.24MBG.DE unit share price decreased by -1.07-1.9%
GLE.PA (Societe Generale SA) 264,643 EUR 14,444,215GLE.PA value decreased by -47636-0.3%EUR 54.58GLE.PA unit share price decreased by -0.18-0.3%
LR.PA (Legrand SA) 95,791 EUR 14,143,541LR.PA value decreased by -244267-1.7%EUR 147.65LR.PA unit share price decreased by -2.55-1.7%
ENGI.PA (Engie SA) 671,550 EUR 13,981,671ENGI.PA value increased by 1477411.1%EUR 20.82ENGI.PA unit share price increased by 0.221.1%
DHL.DE (Deutsche Post AG) 352,556 EUR 13,788,465DHL.DE value decreased by -225636-1.6%EUR 39.11DHL.DE unit share price decreased by -0.64-1.6%
SGO.PA (Cie de Saint-Gobain SA) 164,973 EUR 13,474,995SGO.PA value decreased by -257358-1.9%EUR 81.68SGO.PA unit share price decreased by -1.56-1.9%
CABK.MC (CaixaBank SA) 1,444,809 EUR 13,263,347CABK.MC value increased by 895790.7%EUR 9.18CABK.MC unit share price increased by 0.0619999999999990.7%
EOAN.DE (E.ON SE) 830,995 EUR 13,179,581EOAN.DE value decreased by -24930-0.2%EUR 15.86EOAN.DE unit share price decreased by -0.030000000000001-0.2%
ADYEN.AS (Adyen NV) 9,256 EUR 13,065,770ADYEN.AS value decreased by -235102-1.8%EUR 1411.6ADYEN.AS unit share price decreased by -25.4-1.8%
ENI.MI (Eni SpA) 768,194 EUR 12,221,967ENI.MI value decreased by -32264-0.3%EUR 15.91ENI.MI unit share price decreased by -0.042-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 EUR 11,913,316AD.AS value increased by 1102150.9%EUR 35.67AD.AS unit share price increased by 0.330.9%
NOKIA.HE (Nokia Oyj) 1,913,631 EUR 11,389,932NOKIA.HE value decreased by -382726-3.3%EUR 5.952NOKIA.HE unit share price decreased by -0.2-3.3%
AMS.MC (Amadeus IT Group SA) 164,332 EUR 10,836,052AMS.MC value decreased by -39440-0.4%EUR 65.94AMS.MC unit share price decreased by -0.24000000000001-0.4%
G.MI (Generali) 318,528 EUR 10,470,015G.MI value decreased by -124226-1.2%EUR 32.87G.MI unit share price decreased by -0.39-1.2%
FER.MC (Ferrovial SE) 187,271 EUR 10,191,288FER.MC value increased by 1011271.0%EUR 54.42FER.MC unit share price increased by 0.541.0%
EBS.VI (Erste Group Bank AG) 112,896 EUR 10,126,771EBS.VI value decreased by -5645-0.1%EUR 89.7EBS.VI unit share price decreased by -0.049999999999997-0.1%
UCB.BR (UCB SA) 46,294 EUR 10,064,316UCB.BR value decreased by -120364-1.2%EUR 217.4UCB.BR unit share price decreased by -2.6-1.2%
HEI.DE (Heidelberg Materials AG) 48,994 EUR 9,955,581HEI.DE value increased by 49000.0%EUR 203.2HEI.DE unit share price increased by 0.0999999999999940.0%
ADS.DE (adidas AG) 62,926 EUR 9,926,577ADS.DE value decreased by -276874-2.7%EUR 157.75ADS.DE unit share price decreased by -4.4-2.7%
ASM.AS (ASM International NV) 17,286 EUR 9,680,160ASM.AS value decreased by -55315-0.6%EUR 560ASM.AS unit share price decreased by -3.2-0.6%
WKL.AS (Wolters Kluwer NV) 87,845 EUR 9,399,415WKL.AS value increased by 878450.9%EUR 107WKL.AS unit share price increased by 10.9%
ORA.PA (Orange SA) 682,156 EUR 9,355,770ORA.PA value decreased by -95501-1.0%EUR 13.715ORA.PA unit share price decreased by -0.14-1.0%
CBK.DE (Commerzbank AG) 282,773 EUR 9,207,089CBK.DE value increased by 1329031.5%EUR 32.56CBK.DE unit share price increased by 0.471.5%
UMG.AS (Universal Music Group NV) 404,222 EUR 9,094,995UMG.AS value increased by 565910.6%EUR 22.5UMG.AS unit share price increased by 0.140.6%
PRY.MI (Prysmian SpA) 103,096 EUR 8,969,352PRY.MI value decreased by -208254-2.3%EUR 87PRY.MI unit share price decreased by -2.02-2.3%
KBC.BR (KBC Group NV) 84,752 EUR 8,869,297KBC.BR value decreased by -25425-0.3%EUR 104.65KBC.BR unit share price decreased by -0.3-0.3%
SAMPO.HE (Sampo Oyj) 888,501 EUR 8,698,425SAMPO.HE value increased by 870731.0%EUR 9.79SAMPO.HE unit share price increased by 0.0979999999999991.0%
RYA.IR (Ryanair Holdings PLC) 309,541 EUR 8,382,370RYA.IR value decreased by -65004-0.8%EUR 27.08RYA.IR unit share price decreased by -0.21-0.8%
BMW.DE (Bayerische Motoren Werke AG) 104,050 EUR 8,355,215BMW.DE value decreased by -129022-1.5%EUR 80.3BMW.DE unit share price decreased by -1.24-1.5%
KER.PA (Kering SA) 27,303 EUR 8,264,618KER.PA value decreased by -51876-0.6%EUR 302.7KER.PA unit share price decreased by -1.9-0.6%
CAP.PA (Capgemini SE) 59,298 EUR 7,587,179CAP.PA value decreased by -103772-1.3%EUR 127.95CAP.PA unit share price decreased by -1.75-1.3%
FRE.DE (Fresenius SE & Co KGaA) 156,048 EUR 7,571,449FRE.DE value decreased by -117036-1.5%EUR 48.52FRE.DE unit share price decreased by -0.75-1.5%
AER (AerCap Holdings NV) 65,726 USD 7,486,541AER value increased by 154090.2%USD 113.905AER unit share price increased by 0.233999999999990.2%
MTX.DE (MTU Aero Engines AG) 19,933 EUR 7,359,264MTX.DE value decreased by -79732-1.1%EUR 369.2MTX.DE unit share price decreased by -4-1.1%
HEIA.AS (Heineken NV) 107,202 EUR 7,336,905HEIA.AS value increased by 1350751.9%EUR 68.44HEIA.AS unit share price increased by 1.261.9%
KNEBV.HE (Kone Oyj) 124,604 EUR 7,259,429KNEBV.HE value increased by 897151.3%EUR 58.26KNEBV.HE unit share price increased by 0.721.3%
VNA.DE (Vonovia SE) 279,625 EUR 7,152,808VNA.DE value increased by 475370.7%EUR 25.58VNA.DE unit share price increased by 0.170.7%
PUB.PA (Publicis Groupe SA) 83,903 EUR 7,128,399PUB.PA value decreased by -48664-0.7%EUR 84.96PUB.PA unit share price decreased by -0.58000000000001-0.7%
PHIA.AS (Koninklijke Philips NV) 283,665 EUR 6,958,302PHIA.AS value increased by 2326053.5%EUR 24.53PHIA.AS unit share price increased by 0.823.5%
VOW3.DE (Volkswagen AG) 75,767 EUR 6,908,435VOW3.DE value decreased by -84859-1.2%EUR 91.18VOW3.DE unit share price decreased by -1.12-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 EUR 6,863,817ML.PA value decreased by -7336-0.1%EUR 28.07ML.PA unit share price decreased by -0.030000000000001-0.1%
REP.MC (Repsol SA) 425,435 EUR 6,764,417REP.MC value decreased by -25526-0.4%EUR 15.9REP.MC unit share price decreased by -0.06-0.4%
VIE.PA (Veolia Environnement SA) 232,484 EUR 6,676,940VIE.PA value increased by 232480.3%EUR 28.72VIE.PA unit share price increased by 0.0999999999999980.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,588,065A5G.IR value increased by 2756514.4%EUR 8.365A5G.IR unit share price increased by 0.354.4%
AENA.MC (Aena SME SA) 276,892 EUR 6,578,954AENA.MC value increased by 221510.3%EUR 23.76AENA.MC unit share price increased by 0.0800000000000020.3%
STLAM.MI (Stellantis NV) 743,727 EUR 6,427,289STLAM.MI value decreased by -158414-2.4%EUR 8.642STLAM.MI unit share price decreased by -0.213-2.4%
SAB.MC (Banco de Sabadell SA) 1,899,218 EUR 6,256,024SAB.MC value increased by 341860.5%EUR 3.294SAB.MC unit share price increased by 0.0180.5%
RI.PA (Pernod Ricard SA) 73,851 EUR 6,168,036RI.PA value decreased by -59080-0.9%EUR 83.52RI.PA unit share price decreased by -0.8-0.9%
SHL.DE (Siemens Healthineers AG) 124,113 EUR 6,112,565SHL.DE value increased by 533680.9%EUR 49.25SHL.DE unit share price increased by 0.430.9%
ACA.PA (Credit Agricole SA) 385,532 EUR 6,029,720ACA.PA value increased by 289140.5%EUR 15.64ACA.PA unit share price increased by 0.0750000000000010.5%
DSY.PA (Dassault Systemes SE) 245,290 EUR 5,896,772DSY.PA value decreased by -78492-1.3%EUR 24.04DSY.PA unit share price decreased by -0.32-1.3%
NN.AS (NN Group NV) 97,655 EUR 5,853,441NN.AS value increased by 136720.2%EUR 59.94NN.AS unit share price increased by 0.140.2%
KPN.AS (Koninklijke KPN NV) 1,428,563 EUR 5,652,824KPN.AS value increased by 114290.2%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
ABN.AS (ABN AMRO Bank NV) 213,661 EUR 5,642,787ABN.AS value increased by 512790.9%EUR 26.41ABN.AS unit share price increased by 0.240.9%
MT.AS (ArcelorMittal SA) 171,828 EUR 5,567,227MT.AS value decreased by -106534-1.9%EUR 32.4MT.AS unit share price decreased by -0.62-1.9%
BPE.MI (BPER Banca SPA) 532,044 EUR 5,511,976BPE.MI value decreased by -47884-0.9%EUR 10.36BPE.MI unit share price decreased by -0.09-0.9%
HNR1.DE (Hannover Rueck SE) 22,031 EUR 5,468,094HNR1.DE value increased by 264370.5%EUR 248.2HNR1.DE unit share price increased by 1.20.5%
MRK.DE (Merck KGaA) 47,684 EUR 5,373,987MRK.DE value increased by 453000.9%EUR 112.7MRK.DE unit share price increased by 0.950.9%
BAMI.MI (Banco BPM SpA) 416,644 EUR 5,251,798BAMI.MI value decreased by -14582-0.3%EUR 12.605BAMI.MI unit share price decreased by -0.035-0.3%
BIRG.IR (Bank of Ireland Group PLC) 356,561 EUR 5,200,442BIRG.IR value increased by 1194482.4%EUR 14.585BIRG.IR unit share price increased by 0.3352.4%
STMPA.PA (STMicroelectronics NV) 249,239 EUR 5,180,433STMPA.PA value decreased by -134589-2.5%EUR 20.785STMPA.PA unit share price decreased by -0.54-2.5%
TEF.MC (Telefonica SA) 1,344,506 EUR 5,013,663TEF.MC value decreased by -756957-13.1%EUR 3.729TEF.MC unit share price decreased by -0.563-13.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 EUR 5,006,679ACS.MC value decreased by -13688-0.3%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
CLNX.MC (Cellnex Telecom SA) 185,501 EUR 4,962,152CLNX.MC value increased by 92750.2%EUR 26.75CLNX.MC unit share price increased by 0.0500000000000010.2%
DSFIR.AS (DSM-Firmenich AG) 68,703 EUR 4,773,484DSFIR.AS value decreased by -21985-0.5%EUR 69.48DSFIR.AS unit share price decreased by -0.31999999999999-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 EUR 4,655,271TRN.MI value increased by 447321.0%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
KRZ.IR (Kerry Group PLC) 57,503 EUR 4,559,988KRZ.IR value increased by 776291.7%EUR 79.3KRZ.IR unit share price increased by 1.351.7%
UPM.HE (UPM-Kymmene Oyj) 196,200 EUR 4,549,878UPM.HE value increased by 98100.2%EUR 23.19UPM.HE unit share price increased by 0.0500000000000010.2%
MONC.MI (Moncler SpA) 86,275 EUR 4,486,300MONC.MI value decreased by -58667-1.3%EUR 52MONC.MI unit share price decreased by -0.68-1.3%
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 EUR 4,483,103FBK.MI value increased by 465831.0%EUR 20.21FBK.MI unit share price increased by 0.211.1%
HEN3.DE (Henkel AG & Co KGaA) 59,811 EUR 4,221,460HEN3.DE value increased by 311010.7%EUR 70.58HEN3.DE unit share price increased by 0.520.7%
URW.PA (Unibail-Rodamco-Westfield) 45,000 EUR 4,050,900URW.PA value increased by 684001.7%EUR 90.02URW.PA unit share price increased by 1.521.7%
SRG.MI (Snam SpA) 734,454 EUR 4,005,712SRG.MI value increased by 543491.4%EUR 5.454SRG.MI unit share price increased by 0.0741.4%
BESI.AS (BE Semiconductor Industries NV) 27,216 EUR 3,879,641BESI.AS value decreased by -88452-2.2%EUR 142.55BESI.AS unit share price decreased by -3.25-2.2%
ELE.MC (Endesa SA) 118,267 EUR 3,769,169ELE.MC value increased by 437581.2%EUR 31.87ELE.MC unit share price increased by 0.371.2%
BVI.PA (Bureau Veritas SA) 124,623 EUR 3,591,635BVI.PA value increased by 348951.0%EUR 28.82BVI.PA unit share price increased by 0.281.0%
KRX.IR (Kingspan Group PLC) 55,652 EUR 3,570,076KRX.IR value decreased by -16695-0.5%EUR 64.15KRX.IR unit share price decreased by -0.3-0.5%
ENX.PA (Euronext NV) 28,460 EUR 3,554,654ENX.PA value increased by 170760.5%EUR 124.9ENX.PA unit share price increased by 0.600000000000010.5%
AKZA.AS (Akzo Nobel NV) 63,137 EUR 3,553,350AKZA.AS value decreased by -35357-1.0%EUR 56.28AKZA.AS unit share price decreased by -0.56-1.0%
PST.MI (Poste Italiane SpA) 166,511 EUR 3,483,410PST.MI value increased by 33300.1%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
SY1.DE (Symrise AG) 48,758 EUR 3,477,421SY1.DE value increased by 58510.2%EUR 71.32SY1.DE unit share price increased by 0.119999999999990.2%
G1A.DE (GEA Group AG) 56,063 EUR 3,439,465G1A.DE value decreased by -14016-0.4%EUR 61.35G1A.DE unit share price decreased by -0.25-0.4%
FME.DE (Fresenius Medical Care AG) 81,870 EUR 3,370,588FME.DE value decreased by -368415-9.9%EUR 41.17FME.DE unit share price decreased by -4.5-9.9%
ASRNL.AS (ASR Nederland NV) 57,471 EUR 3,333,318ASRNL.AS value decreased by -18391-0.5%EUR 58ASRNL.AS unit share price decreased by -0.32-0.5%
BEI.DE (Beiersdorf AG) 35,714 EUR 3,315,688BEI.DE value increased by 478571.5%EUR 92.84BEI.DE unit share price increased by 1.341.5%
METSO.HE (Metso Oyj) 236,828 EUR 3,280,068METSO.HE value decreased by -54470-1.6%EUR 13.85METSO.HE unit share price decreased by -0.23-1.6%
BKT.MC (Bankinter SA) 245,372 EUR 3,221,734EUR 13.13
AGS.BR (Ageas SA/NV) 55,015 EUR 3,185,369AGS.BR value decreased by -13753-0.4%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
QIA.DE (QIAGEN NV) 80,054 EUR 3,176,142QIA.DE value increased by 168110.5%EUR 39.675QIA.DE unit share price increased by 0.209999999999990.5%
AGN.AS (Aegon Ltd) 481,994 EUR 3,170,557AGN.AS value decreased by -15423-0.5%EUR 6.578AGN.AS unit share price decreased by -0.032-0.5%
AC.PA (Accor SA) 70,503 EUR 3,157,829AC.PA value increased by 112800.4%EUR 44.79AC.PA unit share price increased by 0.160.4%
HEIO.AS (Heineken Holding NV) 48,153 EUR 2,889,180HEIO.AS value increased by 553762.0%EUR 60HEIO.AS unit share price increased by 1.152.0%
FGR.PA (Eiffage SA) 25,773 EUR 2,780,907FGR.PA value increased by 128870.5%EUR 107.9FGR.PA unit share price increased by 0.50.5%
CA.PA (Carrefour SA) 216,515 EUR 2,749,741CA.PA value decreased by -36807-1.3%EUR 12.7CA.PA unit share price decreased by -0.17-1.3%
G24.DE (Scout24 SE) 27,648 EUR 2,741,299G24.DE value decreased by -40090-1.4%EUR 99.15G24.DE unit share price decreased by -1.45-1.4%
ALO.PA (Alstom SA) 127,844 EUR 2,721,799ALO.PA value increased by 51140.2%EUR 21.29ALO.PA unit share price increased by 0.0399999999999990.2%
CON.DE (Continental AG) 40,295 EUR 2,670,753CON.DE value decreased by -16924-0.6%EUR 66.28CON.DE unit share price decreased by -0.42-0.6%
EN.PA (Bouygues SA) 67,941 EUR 2,662,608EN.PA value decreased by -7473-0.3%EUR 39.19EN.PA unit share price decreased by -0.11-0.3%
ERF.PA (Eurofins Scientific SE) 44,415 EUR 2,656,905ERF.PA value decreased by -15990-0.6%EUR 59.82ERF.PA unit share price decreased by -0.36-0.6%
NESTE.HE (Neste Oyj) 152,597 EUR 2,616,276NESTE.HE value decreased by -99951-3.7%EUR 17.145NESTE.HE unit share price decreased by -0.655-3.7%
LI.PA (Klepierre SA) 76,916 EUR 2,562,841LI.PA value increased by 107680.4%EUR 33.32LI.PA unit share price increased by 0.140.4%
EXO.AS (EXOR NV) 33,725 EUR 2,515,885EXO.AS value increased by 101170.4%EUR 74.6EXO.AS unit share price increased by 0.30.4%
TLX.DE (Talanx AG) 23,552 EUR 2,510,643TLX.DE value increased by 259071.0%EUR 106.6TLX.DE unit share price increased by 1.11.0%
HEN.DE (Henkel AG & Co KGaA) 38,229 EUR 2,484,885HEN.DE value increased by 152920.6%EUR 65HEN.DE unit share price increased by 0.400000000000010.6%
OMV.VI (OMV AG) 52,547 EUR 2,484,422OMV.VI value decreased by -49394-1.9%EUR 47.28OMV.VI unit share price decreased by -0.94-1.9%
TEN.MI (Tenaris SA) 142,991 EUR 2,481,609TEN.MI value decreased by -42897-1.7%EUR 17.355TEN.MI unit share price decreased by -0.3-1.7%
RXL.PA (Rexel SA) 83,759 EUR 2,449,951RXL.PA value decreased by -62819-2.5%EUR 29.25RXL.PA unit share price decreased by -0.75-2.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 EUR 2,391,403GBLB.BR value decreased by -7800-0.3%EUR 76.65GBLB.BR unit share price decreased by -0.25-0.3%
RNO.PA (Renault SA) 69,716 EUR 2,346,641RNO.PA value decreased by -55075-2.3%EUR 33.66RNO.PA unit share price decreased by -0.79000000000001-2.3%
ORNBV.HE (Orion Oyj) 39,490 EUR 2,345,706ORNBV.HE value decreased by -25669-1.1%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
SRT3.DE (Sartorius AG) 9,517 EUR 2,204,137SRT3.DE value increased by 95170.4%EUR 231.6SRT3.DE unit share price increased by 10.4%
DIM.PA (Sartorius Stedim Biotech) 10,880 EUR 2,180,352EUR 200.4
BNR.DE (Brenntag SE) 46,125 EUR 2,171,565BNR.DE value decreased by -33210-1.5%EUR 47.08BNR.DE unit share price decreased by -0.72-1.5%
STERV.HE (Stora Enso Oyj) 214,700 EUR 2,152,368STERV.HE value increased by 42940.2%EUR 10.025STERV.HE unit share price increased by 0.020.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 EUR 2,129,152REC.MI value increased by 83170.4%EUR 51.2REC.MI unit share price increased by 0.20.4%
HAG.DE (Hensoldt AG) 22,984 EUR 2,113,379HAG.DE value decreased by -48266-2.2%EUR 91.95HAG.DE unit share price decreased by -2.1-2.2%
KBX.DE (Knorr-Bremse AG) 26,445 EUR 2,097,089KBX.DE value decreased by -30411-1.4%EUR 79.3KBX.DE unit share price decreased by -1.15-1.4%
EDEN.PA (Edenred SE) 87,789 EUR 2,048,995EDEN.PA value decreased by -192258-8.6%EUR 23.34EDEN.PA unit share price decreased by -2.19-8.6%
NEM.DE (Nemetschek SE) 20,836 EUR 2,048,179NEM.DE value decreased by -35421-1.7%EUR 98.3NEM.DE unit share price decreased by -1.7-1.7%
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 EUR 2,019,941TIT.MI value decreased by -22499-1.1%EUR 0.4938TIT.MI unit share price decreased by -0.0055-1.1%
ELISA.HE (Elisa Oyj) 52,866 EUR 1,981,418ELISA.HE value decreased by -11630-0.6%EUR 37.48ELISA.HE unit share price decreased by -0.22000000000001-0.6%
JDEP.AS (JDE Peet's NV) 62,120 EUR 1,965,477JDEP.AS value increased by 62120.3%EUR 31.64JDEP.AS unit share price increased by 0.10.3%
IMCD.AS (IMCD NV) 22,381 EUR 1,948,937IMCD.AS value decreased by -17905-0.9%EUR 87.08IMCD.AS unit share price decreased by -0.8-0.9%
P911.DE (Dr Ing hc F Porsche AG) 43,051 EUR 1,922,658P911.DE value decreased by -49078-2.5%EUR 44.66P911.DE unit share price decreased by -1.14-2.5%
SYENS.BR (Syensqo SA) 27,084 EUR 1,883,963SYENS.BR value decreased by -63377-3.3%EUR 69.56SYENS.BR unit share price decreased by -2.34-3.3%
GET.PA (Getlink SE) 116,326 EUR 1,860,053GET.PA value decreased by -2326-0.1%EUR 15.99GET.PA unit share price decreased by -0.020000000000001-0.1%
ANA.MC (Acciona SA) 9,316 EUR 1,854,816ANA.MC value increased by 447172.5%EUR 199.1ANA.MC unit share price increased by 4.82.5%
ZAL.DE (Zalando SE) 80,596 EUR 1,841,619ZAL.DE value decreased by -49969-2.6%EUR 22.85ZAL.DE unit share price decreased by -0.62-2.6%
VER.VI (Verbund AG) 26,251 EUR 1,811,319VER.VI value increased by 131250.7%EUR 69VER.VI unit share price increased by 0.50.7%
LEG.DE (LEG Immobilien SE) 27,595 EUR 1,775,738LEG.DE value increased by 27590.2%EUR 64.35LEG.DE unit share price increased by 0.0999999999999940.2%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EUR 1,764,549EVD.DE value decreased by -34599-1.9%EUR 76.5EVD.DE unit share price decreased by -1.5-1.9%
ELI.BR (Elia Group SA/NV) 16,385 EUR 1,753,195ELI.BR value increased by 458782.7%EUR 107ELI.BR unit share price increased by 2.82.7%
IPN.PA (Ipsen SA) 14,068 EUR 1,745,839IPN.PA value increased by 225091.3%EUR 124.1IPN.PA unit share price increased by 1.61.3%
LHA.DE (Deutsche Lufthansa AG) 224,006 EUR 1,740,527LHA.DE value decreased by -58241-3.2%EUR 7.77LHA.DE unit share price decreased by -0.26-3.2%
BIM.PA (BioMerieux) 15,643 EUR 1,709,780BIM.PA value decreased by -25029-1.4%EUR 109.3BIM.PA unit share price decreased by -1.6-1.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,600,064RED.MC value increased by 112900.7%EUR 15.59RED.MC unit share price increased by 0.110.7%
ADP.PA (Aeroports de Paris SA) 12,964 EUR 1,591,979ADP.PA value increased by 285211.8%EUR 122.8ADP.PA unit share price increased by 2.21.8%
SOF.BR (Sofina SA) 6,197 EUR 1,499,674SOF.BR value increased by 12390.1%EUR 242SOF.BR unit share price increased by 0.199999999999990.1%
SW.PA (Sodexo SA) 31,468 EUR 1,493,471SW.PA value decreased by -8182-0.5%EUR 47.46SW.PA unit share price decreased by -0.26-0.5%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 EUR 1,489,966BMW3.DE value decreased by -18949-1.3%EUR 74.7BMW3.DE unit share price decreased by -0.95-1.3%
DHER.DE (Delivery Hero SE) 71,516 EUR 1,486,102DHER.DE value decreased by -25031-1.7%EUR 20.78DHER.DE unit share price decreased by -0.35-1.7%
BMED.MI (Banca Mediolanum SpA) 81,046 EUR 1,433,704BMED.MI value increased by 56730.4%EUR 17.69BMED.MI unit share price increased by 0.070.4%
AMUN.PA (Amundi SA) 21,823 EUR 1,405,401AMUN.PA value decreased by -1091-0.1%EUR 64.4AMUN.PA unit share price decreased by -0.049999999999997-0.1%
GFC.PA (Gecina SA) 17,259 EUR 1,377,268GFC.PA value decreased by -3452-0.3%EUR 79.8GFC.PA unit share price decreased by -0.2-0.3%
EVK.DE (Evonik Industries AG) 94,037 EUR 1,345,669EVK.DE value decreased by -20689-1.5%EUR 14.31EVK.DE unit share price decreased by -0.22-1.5%
RAND.AS (Randstad NV) 39,121 EUR 1,293,340RAND.AS value decreased by -23082-1.8%EUR 33.06RAND.AS unit share price decreased by -0.59-1.8%
CPR.MI (Davide Campari-Milano NV) 215,295 EUR 1,282,728CPR.MI value increased by 150711.2%EUR 5.958CPR.MI unit share price increased by 0.071.2%
RAA.DE (Rational AG) 1,948 EUR 1,213,604RAA.DE value decreased by -33116-2.7%EUR 623RAA.DE unit share price decreased by -17-2.7%
GRF.MC (Grifols SA) 108,664 EUR 1,206,714GRF.MC value decreased by -13583-1.1%EUR 11.105GRF.MC unit share price decreased by -0.125-1.1%
DIE.BR (D'ieteren Group) 7,777 EUR 1,205,435DIE.BR value decreased by -17887-1.5%EUR 155DIE.BR unit share price decreased by -2.3-1.5%
BOL.PA (Bollore SE) 251,782 EUR 1,196,468BOL.PA value decreased by -11582-1.0%EUR 4.752BOL.PA unit share price decreased by -0.046-1.0%
TEP.PA (Teleperformance SE) 19,329 EUR 1,178,682TEP.PA value increased by 85040.7%EUR 60.98TEP.PA unit share price increased by 0.440.7%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,136,790LOTB.BR value decreased by -3060-0.3%EUR 7430LOTB.BR unit share price decreased by -20-0.3%
COV.PA (Covivio SA/France) 20,465 EUR 1,126,598COV.PA value increased by 40930.4%EUR 55.05COV.PA unit share price increased by 0.20.4%
CVC.AS (CVC Capital Partners PLC) 77,185 EUR 1,114,551CVC.AS value decreased by -8491-0.8%EUR 14.44CVC.AS unit share price decreased by -0.11-0.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 EUR 1,070,627INW.MI value increased by 39800.4%EUR 9.415INW.MI unit share price increased by 0.0349999999999980.4%
AKE.PA (Arkema SA) 20,891 EUR 1,030,762AKE.PA value decreased by -17966-1.7%EUR 49.34AKE.PA unit share price decreased by -0.86-1.7%
INPST.AS (InPost SA) 90,734 EUR 944,541INPST.AS value decreased by -16332-1.7%EUR 10.41INPST.AS unit share price decreased by -0.18-1.7%
NEXI.MI (Nexi SpA) 202,207 EUR 902,652NEXI.MI value decreased by -7482-0.8%EUR 4.464NEXI.MI unit share price decreased by -0.037-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BFNM3C07 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 EUR 134,090,492ASML.AS value increased by 12157150.9%EUR 926.5ASML.AS unit share price increased by 8.40.9%
SAP.DE (SAP SE) 383,887 EUR 87,852,540SAP.DE value increased by 16891032.0%EUR 228.85SAP.DE unit share price increased by 4.42.0%
SIE.DE (Siemens AG) 279,445 EUR 69,078,804SIE.DE value increased by 4610840.7%EUR 247.2SIE.DE unit share price increased by 1.650.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 EUR 56,650,613MC.PA value increased by 4316760.8%EUR 616.8MC.PA unit share price increased by 4.69999999999990.8%
ALV.DE (Allianz SE) 141,873 EUR 50,081,169ALV.DE value increased by 6809901.4%EUR 353ALV.DE unit share price increased by 4.81.4%
SU.PA (Schneider Electric SE) 201,332 EUR 49,195,474SU.PA value decreased by -352331-0.7%EUR 244.35SU.PA unit share price decreased by -1.75-0.7%
SAN.MC (Banco Santander SA) 5,473,308 EUR 48,422,356SAN.MC value increased by 1149400.2%EUR 8.847SAN.MC unit share price increased by 0.0209999999999990.2%
IBE.MC (Iberdrola SA) 2,330,875 EUR 40,871,893IBE.MC value decreased by -69926-0.2%EUR 17.535IBE.MC unit share price decreased by -0.030000000000001-0.2%
TTE.PA (TotalEnergies SE) 755,468 EUR 40,636,624TTE.PA value decreased by -120875-0.3%EUR 53.79TTE.PA unit share price decreased by -0.16-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 EUR 36,561,439BBVA.MC value decreased by -285306-0.8%EUR 17.3BBVA.MC unit share price decreased by -0.135-0.8%
AI.PA (Air Liquide SA) 212,073 EUR 35,577,366AI.PA value decreased by -33932-0.1%EUR 167.76AI.PA unit share price decreased by -0.16-0.1%
SAN.PA (Sanofi SA) 405,446 EUR 35,249,475SAN.PA value decreased by -267595-0.8%EUR 86.94SAN.PA unit share price decreased by -0.66-0.8%
EL.PA (EssilorLuxottica SA) 110,629 EUR 35,069,393EL.PA value decreased by -33189-0.1%EUR 317EL.PA unit share price decreased by -0.30000000000001-0.1%
DTE.DE (Deutsche Telekom AG) 1,283,425 EUR 34,203,276DTE.DE value decreased by -308022-0.9%EUR 26.65DTE.DE unit share price decreased by -0.24-0.9%
UCG.MI (UniCredit SpA) 513,840 EUR 33,029,635UCG.MI value increased by 1284600.4%EUR 64.28UCG.MI unit share price increased by 0.250.4%
OR.PA (L'Oreal SA) 88,242 EUR 31,930,368OR.PA value decreased by -70593-0.2%EUR 361.85OR.PA unit share price decreased by -0.79999999999995-0.2%
RHM.DE (Rheinmetall AG) 16,873 EUR 29,924,266RHM.DE value increased by 12148564.2%EUR 1773.5RHM.DE unit share price increased by 724.2%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 EUR 29,101,431ISP.MI value decreased by -152144-0.5%EUR 5.547ISP.MI unit share price decreased by -0.029-0.5%
PRX.AS (Prosus NV) 481,328 EUR 28,903,746PRX.AS value increased by 577590.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
ENEL.MI (Enel SpA) 2,991,562 EUR 26,367,627ENEL.MI value increased by 1256450.5%EUR 8.814ENEL.MI unit share price increased by 0.0420.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 EUR 25,765,574MUV2.DE value decreased by -38484-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
RMS.PA (Hermes International SCA) 11,650 EUR 24,651,400RMS.PA value decreased by -384450-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
BNP.PA (BNP Paribas SA) 372,748 EUR 24,601,368BNP.PA value decreased by -395113-1.6%EUR 66BNP.PA unit share price decreased by -1.06-1.6%
CS.PA (AXA SA) 649,205 EUR 24,520,473CS.PA value increased by 908890.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
INGA.AS (ING Groep NV) 1,109,612 EUR 24,311,599INGA.AS value increased by 2108260.9%EUR 21.91INGA.AS unit share price increased by 0.190.9%
DBK.DE (Deutsche Bank AG) 680,859 EUR 21,385,781DBK.DE value increased by 3268121.6%EUR 31.41DBK.DE unit share price increased by 0.481.6%
DG.PA (Vinci SA) 181,202 EUR 20,919,771DG.PA value decreased by -81541-0.4%EUR 115.45DG.PA unit share price decreased by -0.45-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 EUR 19,334,162ABI.BR value increased by 583010.3%EUR 53.06ABI.BR unit share price increased by 0.160.3%
IFX.DE (Infineon Technologies AG) 479,083 EUR 16,581,063IFX.DE value increased by 1389340.8%EUR 34.61IFX.DE unit share price increased by 0.290.8%
ARGX.BR (Argenx SE) 22,442 EUR 15,929,332ARGX.BR value increased by 942570.6%EUR 709.8ARGX.BR unit share price increased by 4.19999999999990.6%
RACE.MI (Ferrari NV) 46,241 EUR 15,708,068RACE.MI value decreased by -314439-2.0%EUR 339.7RACE.MI unit share price decreased by -6.8-2.0%
DB1.DE (Deutsche Boerse AG) 69,548 EUR 15,251,876DB1.DE value decreased by -13910-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
MBG.DE (Mercedes-Benz Group AG) 265,253 EUR 15,201,649MBG.DE value increased by 2917782.0%EUR 57.31MBG.DE unit share price increased by 1.12.0%
GLE.PA (Societe Generale SA) 264,643 EUR 14,491,851GLE.PA value decreased by -26464-0.2%EUR 54.76GLE.PA unit share price decreased by -0.1-0.2%
LR.PA (Legrand SA) 95,791 EUR 14,387,808LR.PA value increased by 670530.5%EUR 150.2LR.PA unit share price increased by 0.699999999999990.5%
DHL.DE (Deutsche Post AG) 352,556 EUR 14,014,101DHL.DE value decreased by -17628-0.1%EUR 39.75DHL.DE unit share price decreased by -0.049999999999997-0.1%
ENGI.PA (Engie SA) 671,550 EUR 13,833,930ENGI.PA value increased by 2014651.5%EUR 20.6ENGI.PA unit share price increased by 0.31.5%
SGO.PA (Cie de Saint-Gobain SA) 164,973 EUR 13,732,353SGO.PA value decreased by -135277-1.0%EUR 83.24SGO.PA unit share price decreased by -0.82000000000001-1.0%
ADYEN.AS (Adyen NV) 9,256 EUR 13,300,872ADYEN.AS value decreased by -477610-3.5%EUR 1437ADYEN.AS unit share price decreased by -51.6-3.5%
EOAN.DE (E.ON SE) 830,995 EUR 13,204,511EOAN.DE value decreased by -207748-1.5%EUR 15.89EOAN.DE unit share price decreased by -0.25-1.5%
CABK.MC (CaixaBank SA) 1,444,809 EUR 13,173,768CABK.MC value decreased by -63572-0.5%EUR 9.118CABK.MC unit share price decreased by -0.044-0.5%
ENI.MI (Eni SpA) 768,194 EUR 12,254,231ENI.MI value increased by 61460.1%EUR 15.952ENI.MI unit share price increased by 0.00799999999999910.1%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 EUR 11,803,101AD.AS value decreased by -56777-0.5%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
NOKIA.HE (Nokia Oyj) 1,913,631 EUR 11,772,658NOKIA.HE value increased by 5511264.9%EUR 6.152NOKIA.HE unit share price increased by 0.2884.9%
AMS.MC (Amadeus IT Group SA) 164,332 EUR 10,875,492AMS.MC value decreased by -23006-0.2%EUR 66.18AMS.MC unit share price decreased by -0.13999999999999-0.2%
G.MI (Generali) 318,528 EUR 10,594,241G.MI value decreased by -28668-0.3%EUR 33.26G.MI unit share price decreased by -0.090000000000003-0.3%
ADS.DE (adidas AG) 62,926 EUR 10,203,451ADS.DE value decreased by -103828-1.0%EUR 162.15ADS.DE unit share price decreased by -1.65-1.0%
UCB.BR (UCB SA) 46,294 EUR 10,184,680UCB.BR value decreased by -115735-1.1%EUR 220UCB.BR unit share price decreased by -2.5-1.1%
EBS.VI (Erste Group Bank AG) 112,896 EUR 10,132,416EUR 89.75
FER.MC (Ferrovial SE) 187,271 EUR 10,090,161FER.MC value increased by 1273441.3%EUR 53.88FER.MC unit share price increased by 0.681.3%
HEI.DE (Heidelberg Materials AG) 48,994 EUR 9,950,681EUR 203.1
ASM.AS (ASM International NV) 17,286 EUR 9,735,475ASM.AS value increased by 207430.2%EUR 563.2ASM.AS unit share price increased by 1.20.2%
ORA.PA (Orange SA) 682,156 EUR 9,451,271ORA.PA value increased by 136430.1%EUR 13.855ORA.PA unit share price increased by 0.020.1%
WKL.AS (Wolters Kluwer NV) 87,845 EUR 9,311,570WKL.AS value decreased by -21961-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
PRY.MI (Prysmian SpA) 103,096 EUR 9,177,606PRY.MI value decreased by -82477-0.9%EUR 89.02PRY.MI unit share price decreased by -0.8-0.9%
CBK.DE (Commerzbank AG) 282,773 EUR 9,074,186CBK.DE value increased by 1640091.8%EUR 32.09CBK.DE unit share price increased by 0.581.8%
UMG.AS (Universal Music Group NV) 404,222 EUR 9,038,404UMG.AS value decreased by -367842-3.9%EUR 22.36UMG.AS unit share price decreased by -0.91-3.9%
KBC.BR (KBC Group NV) 84,752 EUR 8,894,722KBC.BR value increased by 593260.7%EUR 104.95KBC.BR unit share price increased by 0.70.7%
SAMPO.HE (Sampo Oyj) 888,501 EUR 8,611,352SAMPO.HE value increased by 213240.2%EUR 9.692SAMPO.HE unit share price increased by 0.0240000000000010.2%
BMW.DE (Bayerische Motoren Werke AG) 104,050 EUR 8,484,237BMW.DE value increased by 853211.0%EUR 81.54BMW.DE unit share price increased by 0.820000000000011.0%
RYA.IR (Ryanair Holdings PLC) 309,541 EUR 8,447,374RYA.IR value increased by 3219234.0%EUR 27.29RYA.IR unit share price increased by 1.044.0%
KER.PA (Kering SA) 27,303 EUR 8,316,494KER.PA value decreased by -60066-0.7%EUR 304.6KER.PA unit share price decreased by -2.2-0.7%
CAP.PA (Capgemini SE) 59,298 EUR 7,690,951CAP.PA value decreased by -225332-2.8%EUR 129.7CAP.PA unit share price decreased by -3.8-2.8%
FRE.DE (Fresenius SE & Co KGaA) 156,048 EUR 7,688,485FRE.DE value decreased by -117036-1.5%EUR 49.27FRE.DE unit share price decreased by -0.75-1.5%
AER (AerCap Holdings NV) 65,726 USD 7,471,132AER value increased by 546060.7%USD 113.671AER unit share price increased by 0.8310.7%
MTX.DE (MTU Aero Engines AG) 19,933 EUR 7,438,996MTX.DE value decreased by -97671-1.3%EUR 373.2MTX.DE unit share price decreased by -4.9-1.3%
HEIA.AS (Heineken NV) 107,202 EUR 7,201,830HEIA.AS value increased by 150080.2%EUR 67.18HEIA.AS unit share price increased by 0.140.2%
PUB.PA (Publicis Groupe SA) 83,903 EUR 7,177,063PUB.PA value decreased by -105717-1.5%EUR 85.54PUB.PA unit share price decreased by -1.26-1.5%
KNEBV.HE (Kone Oyj) 124,604 EUR 7,169,714KNEBV.HE value decreased by -47350-0.7%EUR 57.54KNEBV.HE unit share price decreased by -0.38-0.7%
VNA.DE (Vonovia SE) 279,625 EUR 7,105,271VNA.DE value decreased by -178960-2.5%EUR 25.41VNA.DE unit share price decreased by -0.64-2.5%
VOW3.DE (Volkswagen AG) 75,767 EUR 6,993,294VOW3.DE value increased by 1575952.3%EUR 92.3VOW3.DE unit share price increased by 2.082.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 EUR 6,871,153ML.PA value increased by 1002561.5%EUR 28.1ML.PA unit share price increased by 0.411.5%
REP.MC (Repsol SA) 425,435 EUR 6,789,943REP.MC value increased by 361620.5%EUR 15.96REP.MC unit share price increased by 0.0850000000000010.5%
PHIA.AS (Koninklijke Philips NV) 283,665 EUR 6,725,697PHIA.AS value decreased by -8510-0.1%EUR 23.71PHIA.AS unit share price decreased by -0.029999999999998-0.1%
VIE.PA (Veolia Environnement SA) 232,484 EUR 6,653,692VIE.PA value decreased by -6975-0.1%EUR 28.62VIE.PA unit share price decreased by -0.029999999999998-0.1%
STLAM.MI (Stellantis NV) 743,727 EUR 6,585,703STLAM.MI value increased by 572670.9%EUR 8.855STLAM.MI unit share price increased by 0.0770.9%
AENA.MC (Aena SME SA) 276,892 EUR 6,556,803AENA.MC value increased by 359960.6%EUR 23.68AENA.MC unit share price increased by 0.130.6%
A5G.IR (AIB Group PLC) 787,575 EUR 6,312,414A5G.IR value increased by 236280.4%EUR 8.015A5G.IR unit share price increased by 0.030.4%
RI.PA (Pernod Ricard SA) 73,851 EUR 6,227,116RI.PA value decreased by -47265-0.8%EUR 84.32RI.PA unit share price decreased by -0.64-0.8%
SAB.MC (Banco de Sabadell SA) 1,899,218 EUR 6,221,838SAB.MC value increased by 626741.0%EUR 3.276SAB.MC unit share price increased by 0.0331.0%
SHL.DE (Siemens Healthineers AG) 124,113 EUR 6,059,197SHL.DE value increased by 310290.5%EUR 48.82SHL.DE unit share price increased by 0.250.5%
ACA.PA (Credit Agricole SA) 385,532 EUR 6,000,806ACA.PA value decreased by -28914-0.5%EUR 15.565ACA.PA unit share price decreased by -0.075000000000001-0.5%
DSY.PA (Dassault Systemes SE) 245,290 EUR 5,975,264DSY.PA value decreased by -66229-1.1%EUR 24.36DSY.PA unit share price decreased by -0.27-1.1%
NN.AS (NN Group NV) 97,655 EUR 5,839,769NN.AS value increased by 410150.7%EUR 59.8NN.AS unit share price increased by 0.419999999999990.7%
TEF.MC (Telefonica SA) 1,344,506 EUR 5,770,620TEF.MC value decreased by -127728-2.2%EUR 4.292TEF.MC unit share price decreased by -0.095-2.2%
MT.AS (ArcelorMittal SA) 171,828 EUR 5,673,761MT.AS value decreased by -24055-0.4%EUR 33.02MT.AS unit share price decreased by -0.13999999999999-0.4%
KPN.AS (Koninklijke KPN NV) 1,428,563 EUR 5,641,395KPN.AS value decreased by -98571-1.7%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
ABN.AS (ABN AMRO Bank NV) 213,661 EUR 5,591,508ABN.AS value increased by 555511.0%EUR 26.17ABN.AS unit share price increased by 0.261.0%
BPE.MI (BPER Banca SPA) 532,044 EUR 5,559,860BPE.MI value increased by 505440.9%EUR 10.45BPE.MI unit share price increased by 0.0949999999999990.9%
HNR1.DE (Hannover Rueck SE) 22,031 EUR 5,441,657HNR1.DE value decreased by -8812-0.2%EUR 247HNR1.DE unit share price decreased by -0.40000000000001-0.2%
MRK.DE (Merck KGaA) 47,684 EUR 5,328,687MRK.DE value decreased by -81063-1.5%EUR 111.75MRK.DE unit share price decreased by -1.7-1.5%
STMPA.PA (STMicroelectronics NV) 249,239 EUR 5,315,022STMPA.PA value decreased by -3738-0.1%EUR 21.325STMPA.PA unit share price decreased by -0.015000000000001-0.1%
BAMI.MI (Banco BPM SpA) 416,644 EUR 5,266,380BAMI.MI value increased by 145820.3%EUR 12.64BAMI.MI unit share price increased by 0.0350.3%
BIRG.IR (Bank of Ireland Group PLC) 356,561 EUR 5,080,994BIRG.IR value increased by 231760.5%EUR 14.25BIRG.IR unit share price increased by 0.0650.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 EUR 5,020,367ACS.MC value increased by 1471543.0%EUR 73.35ACS.MC unit share price increased by 2.153.0%
CLNX.MC (Cellnex Telecom SA) 185,501 EUR 4,952,877CLNX.MC value decreased by -61215-1.2%EUR 26.7CLNX.MC unit share price decreased by -0.33-1.2%
DSFIR.AS (DSM-Firmenich AG) 68,703 EUR 4,795,469DSFIR.AS value decreased by -61833-1.3%EUR 69.8DSFIR.AS unit share price decreased by -0.90000000000001-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 EUR 4,610,539TRN.MI value decreased by -11443-0.2%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
MONC.MI (Moncler SpA) 86,275 EUR 4,544,967MONC.MI value increased by 586671.3%EUR 52.68MONC.MI unit share price increased by 0.681.3%
UPM.HE (UPM-Kymmene Oyj) 196,200 EUR 4,540,068UPM.HE value decreased by -27468-0.6%EUR 23.14UPM.HE unit share price decreased by -0.14-0.6%
KRZ.IR (Kerry Group PLC) 57,503 EUR 4,482,359KRZ.IR value decreased by -66128-1.5%EUR 77.95KRZ.IR unit share price decreased by -1.15-1.5%
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 EUR 4,436,520FBK.MI value increased by 421471.0%EUR 20FBK.MI unit share price increased by 0.191.0%
HEN3.DE (Henkel AG & Co KGaA) 59,811 EUR 4,190,359HEN3.DE value decreased by -11962-0.3%EUR 70.06HEN3.DE unit share price decreased by -0.2-0.3%
URW.PA (Unibail-Rodamco-Westfield) 45,000 EUR 3,982,500URW.PA value decreased by -51300-1.3%EUR 88.5URW.PA unit share price decreased by -1.14-1.3%
BESI.AS (BE Semiconductor Industries NV) 27,216 EUR 3,968,093BESI.AS value decreased by -48989-1.2%EUR 145.8BESI.AS unit share price decreased by -1.8-1.2%
SRG.MI (Snam SpA) 734,454 EUR 3,951,363SRG.MI value increased by 235030.6%EUR 5.38SRG.MI unit share price increased by 0.0320.6%
FME.DE (Fresenius Medical Care AG) 81,870 EUR 3,739,003FME.DE value decreased by -72864-1.9%EUR 45.67FME.DE unit share price decreased by -0.89-1.9%
ELE.MC (Endesa SA) 118,267 EUR 3,725,411ELE.MC value increased by 484901.3%EUR 31.5ELE.MC unit share price increased by 0.411.3%
AKZA.AS (Akzo Nobel NV) 63,137 EUR 3,588,707AKZA.AS value decreased by -37882-1.0%EUR 56.84AKZA.AS unit share price decreased by -0.59999999999999-1.0%
KRX.IR (Kingspan Group PLC) 55,652 EUR 3,586,771KRX.IR value decreased by -25044-0.7%EUR 64.45KRX.IR unit share price decreased by -0.45-0.7%
BVI.PA (Bureau Veritas SA) 124,623 EUR 3,556,740BVI.PA value increased by 74770.2%EUR 28.54BVI.PA unit share price increased by 0.0599999999999990.2%
ENX.PA (Euronext NV) 28,460 EUR 3,537,578ENX.PA value increased by 85380.2%EUR 124.3ENX.PA unit share price increased by 0.30.2%
PST.MI (Poste Italiane SpA) 166,511 EUR 3,480,080PST.MI value increased by 16650.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
SY1.DE (Symrise AG) 48,758 EUR 3,471,570SY1.DE value decreased by -28279-0.8%EUR 71.2SY1.DE unit share price decreased by -0.58-0.8%
G1A.DE (GEA Group AG) 56,063 EUR 3,453,481G1A.DE value decreased by -22425-0.6%EUR 61.6G1A.DE unit share price decreased by -0.4-0.6%
ASRNL.AS (ASR Nederland NV) 57,471 EUR 3,351,709ASRNL.AS value increased by 241380.7%EUR 58.32ASRNL.AS unit share price increased by 0.420.7%
METSO.HE (Metso Oyj) 236,828 EUR 3,334,538METSO.HE value decreased by -30788-0.9%EUR 14.08METSO.HE unit share price decreased by -0.13-0.9%
BEI.DE (Beiersdorf AG) 35,714 EUR 3,267,831BEI.DE value decreased by -7857-0.2%EUR 91.5BEI.DE unit share price decreased by -0.22-0.2%
BKT.MC (Bankinter SA) 245,372 EUR 3,221,734BKT.MC value increased by 147220.5%EUR 13.13BKT.MC unit share price increased by 0.060.5%
AGS.BR (Ageas SA/NV) 55,015 EUR 3,199,122AGS.BR value increased by 412611.3%EUR 58.15AGS.BR unit share price increased by 0.751.3%
AGN.AS (Aegon Ltd) 481,994 EUR 3,185,980AGN.AS value increased by 19280.1%EUR 6.61AGN.AS unit share price increased by 0.00400000000000040.1%
QIA.DE (QIAGEN NV) 80,054 EUR 3,159,331QIA.DE value decreased by -103670-3.2%EUR 39.465QIA.DE unit share price decreased by -1.295-3.2%
AC.PA (Accor SA) 70,503 EUR 3,146,549AC.PA value increased by 338421.1%EUR 44.63AC.PA unit share price increased by 0.481.1%
HEIO.AS (Heineken Holding NV) 48,153 EUR 2,833,804HEIO.AS value increased by 120380.4%EUR 58.85HEIO.AS unit share price increased by 0.250.4%
CA.PA (Carrefour SA) 216,515 EUR 2,786,548CA.PA value decreased by -38973-1.4%EUR 12.87CA.PA unit share price decreased by -0.18-1.4%
G24.DE (Scout24 SE) 27,648 EUR 2,781,389G24.DE value increased by 110590.4%EUR 100.6G24.DE unit share price increased by 0.399999999999990.4%
FGR.PA (Eiffage SA) 25,773 EUR 2,768,020FGR.PA value increased by 180410.7%EUR 107.4FGR.PA unit share price increased by 0.70.7%
ALO.PA (Alstom SA) 127,844 EUR 2,716,685ALO.PA value decreased by -51138-1.8%EUR 21.25ALO.PA unit share price decreased by -0.4-1.8%
NESTE.HE (Neste Oyj) 152,597 EUR 2,716,227NESTE.HE value decreased by -23652-0.9%EUR 17.8NESTE.HE unit share price decreased by -0.155-0.9%
CON.DE (Continental AG) 40,295 EUR 2,687,677CON.DE value increased by 491601.9%EUR 66.7CON.DE unit share price increased by 1.221.9%
ERF.PA (Eurofins Scientific SE) 44,415 EUR 2,672,895ERF.PA value decreased by -42638-1.6%EUR 60.18ERF.PA unit share price decreased by -0.96-1.6%
EN.PA (Bouygues SA) 67,941 EUR 2,670,081EN.PA value increased by 115500.4%EUR 39.3EN.PA unit share price increased by 0.169999999999990.4%
LI.PA (Klepierre SA) 76,916 EUR 2,552,073LI.PA value increased by 30770.1%EUR 33.18LI.PA unit share price increased by 0.0399999999999990.1%
OMV.VI (OMV AG) 52,547 EUR 2,533,816OMV.VI value increased by 399351.6%EUR 48.22OMV.VI unit share price increased by 0.761.6%
TEN.MI (Tenaris SA) 142,991 EUR 2,524,506TEN.MI value increased by 529072.1%EUR 17.655TEN.MI unit share price increased by 0.372.1%
RXL.PA (Rexel SA) 83,759 EUR 2,512,770EUR 30
EXO.AS (EXOR NV) 33,725 EUR 2,505,768EXO.AS value decreased by -30352-1.2%EUR 74.3EXO.AS unit share price decreased by -0.90000000000001-1.2%
TLX.DE (Talanx AG) 23,552 EUR 2,484,736EUR 105.5
HEN.DE (Henkel AG & Co KGaA) 38,229 EUR 2,469,593HEN.DE value decreased by -5735-0.2%EUR 64.6HEN.DE unit share price decreased by -0.15000000000001-0.2%
RNO.PA (Renault SA) 69,716 EUR 2,401,716RNO.PA value increased by 522872.2%EUR 34.45RNO.PA unit share price increased by 0.752.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 EUR 2,399,203GBLB.BR value increased by 202790.9%EUR 76.9GBLB.BR unit share price increased by 0.650000000000010.9%
ORNBV.HE (Orion Oyj) 39,490 EUR 2,371,375ORNBV.HE value decreased by -19745-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
EDEN.PA (Edenred SE) 87,789 EUR 2,241,253EDEN.PA value increased by 526732.4%EUR 25.53EDEN.PA unit share price increased by 0.62.4%
BNR.DE (Brenntag SE) 46,125 EUR 2,204,775BNR.DE value decreased by -16144-0.7%EUR 47.8BNR.DE unit share price decreased by -0.35-0.7%
SRT3.DE (Sartorius AG) 9,517 EUR 2,194,620SRT3.DE value decreased by -71378-3.1%EUR 230.6SRT3.DE unit share price decreased by -7.5-3.1%
DIM.PA (Sartorius Stedim Biotech) 10,880 EUR 2,180,352DIM.PA value decreased by -73984-3.3%EUR 200.4DIM.PA unit share price decreased by -6.8-3.3%
HAG.DE (Hensoldt AG) 22,984 EUR 2,161,645HAG.DE value increased by 425202.0%EUR 94.05HAG.DE unit share price increased by 1.852.0%
STERV.HE (Stora Enso Oyj) 214,700 EUR 2,148,074STERV.HE value decreased by -20396-0.9%EUR 10.005STERV.HE unit share price decreased by -0.094999999999999-0.9%
KBX.DE (Knorr-Bremse AG) 26,445 EUR 2,127,500KBX.DE value decreased by -3967-0.2%EUR 80.45KBX.DE unit share price decreased by -0.14999999999999-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 EUR 2,120,835REC.MI value decreased by -20793-1.0%EUR 51REC.MI unit share price decreased by -0.5-1.0%
NEM.DE (Nemetschek SE) 20,836 EUR 2,083,600EUR 100
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 EUR 2,042,440TIT.MI value decreased by -48678-2.3%EUR 0.4993TIT.MI unit share price decreased by -0.0119-2.3%
ELISA.HE (Elisa Oyj) 52,866 EUR 1,993,048ELISA.HE value decreased by -28548-1.4%EUR 37.7ELISA.HE unit share price decreased by -0.54-1.4%
P911.DE (Dr Ing hc F Porsche AG) 43,051 EUR 1,971,736P911.DE value increased by 150680.8%EUR 45.8P911.DE unit share price increased by 0.349999999999990.8%
IMCD.AS (IMCD NV) 22,381 EUR 1,966,842IMCD.AS value decreased by -47000-2.3%EUR 87.88IMCD.AS unit share price decreased by -2.1-2.3%
JDEP.AS (JDE Peet's NV) 62,120 EUR 1,959,265JDEP.AS value decreased by -2485-0.1%EUR 31.54JDEP.AS unit share price decreased by -0.039999999999999-0.1%
SYENS.BR (Syensqo SA) 27,084 EUR 1,947,340SYENS.BR value increased by 70420.4%EUR 71.9SYENS.BR unit share price increased by 0.260000000000010.4%
ZAL.DE (Zalando SE) 80,596 EUR 1,891,588ZAL.DE value decreased by -63671-3.3%EUR 23.47ZAL.DE unit share price decreased by -0.79-3.3%
GET.PA (Getlink SE) 116,326 EUR 1,862,379GET.PA value increased by 209381.1%EUR 16.01GET.PA unit share price increased by 0.181.1%
ANA.MC (Acciona SA) 9,316 EUR 1,810,099ANA.MC value increased by 214271.2%EUR 194.3ANA.MC unit share price increased by 2.31.2%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EUR 1,799,148EVD.DE value increased by 92260.5%EUR 78EVD.DE unit share price increased by 0.400000000000010.5%
LHA.DE (Deutsche Lufthansa AG) 224,006 EUR 1,798,768LHA.DE value increased by 976665.7%EUR 8.03LHA.DE unit share price increased by 0.4365.7%
VER.VI (Verbund AG) 26,251 EUR 1,798,194VER.VI value increased by 406902.3%EUR 68.5VER.VI unit share price increased by 1.552.3%
LEG.DE (LEG Immobilien SE) 27,595 EUR 1,772,979LEG.DE value decreased by -49671-2.7%EUR 64.25LEG.DE unit share price decreased by -1.8-2.7%
BIM.PA (BioMerieux) 15,643 EUR 1,734,809BIM.PA value decreased by -10950-0.6%EUR 110.9BIM.PA unit share price decreased by -0.69999999999999-0.6%
IPN.PA (Ipsen SA) 14,068 EUR 1,723,330IPN.PA value increased by 98480.6%EUR 122.5IPN.PA unit share price increased by 0.70.6%
ELI.BR (Elia Group SA/NV) 16,385 EUR 1,707,317ELI.BR value decreased by -4916-0.3%EUR 104.2ELI.BR unit share price decreased by -0.3-0.3%
RED.MC (Redeia Corp SA) 102,634 EUR 1,588,774RED.MC value decreased by -13343-0.8%EUR 15.48RED.MC unit share price decreased by -0.13-0.8%
ADP.PA (Aeroports de Paris SA) 12,964 EUR 1,563,458ADP.PA value increased by 220381.4%EUR 120.6ADP.PA unit share price increased by 1.71.4%
DHER.DE (Delivery Hero SE) 71,516 EUR 1,511,133DHER.DE value decreased by -62219-4.0%EUR 21.13DHER.DE unit share price decreased by -0.87-4.0%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 EUR 1,508,915BMW3.DE value increased by 119680.8%EUR 75.65BMW3.DE unit share price increased by 0.600000000000010.8%
SW.PA (Sodexo SA) 31,468 EUR 1,501,653SW.PA value decreased by -10070-0.7%EUR 47.72SW.PA unit share price decreased by -0.32-0.7%
SOF.BR (Sofina SA) 6,197 EUR 1,498,435SOF.BR value increased by 210701.4%EUR 241.8SOF.BR unit share price increased by 3.41.4%
BMED.MI (Banca Mediolanum SpA) 81,046 EUR 1,428,031BMED.MI value increased by 170201.2%EUR 17.62BMED.MI unit share price increased by 0.211.2%
AMUN.PA (Amundi SA) 21,823 EUR 1,406,492AMUN.PA value increased by 32730.2%EUR 64.45AMUN.PA unit share price increased by 0.150000000000010.2%
GFC.PA (Gecina SA) 17,259 EUR 1,380,720GFC.PA value decreased by -9492-0.7%EUR 80GFC.PA unit share price decreased by -0.55-0.7%
EVK.DE (Evonik Industries AG) 94,037 EUR 1,366,358EUR 14.53
RAND.AS (Randstad NV) 39,121 EUR 1,316,422RAND.AS value decreased by -13301-1.0%EUR 33.65RAND.AS unit share price decreased by -0.34-1.0%
CPR.MI (Davide Campari-Milano NV) 215,295 EUR 1,267,657CPR.MI value decreased by -31433-2.4%EUR 5.888CPR.MI unit share price decreased by -0.146-2.4%
RAA.DE (Rational AG) 1,948 EUR 1,246,720RAA.DE value increased by 87660.7%EUR 640RAA.DE unit share price increased by 4.50.7%
DIE.BR (D'ieteren Group) 7,777 EUR 1,223,322DIE.BR value decreased by -9333-0.8%EUR 157.3DIE.BR unit share price decreased by -1.2-0.8%
GRF.MC (Grifols SA) 108,664 EUR 1,220,297GRF.MC value decreased by -5430.0%EUR 11.23GRF.MC unit share price decreased by -0.0049999999999990.0%
BOL.PA (Bollore SE) 251,782 EUR 1,208,050BOL.PA value decreased by -8057-0.7%EUR 4.798BOL.PA unit share price decreased by -0.032-0.7%
TEP.PA (Teleperformance SE) 19,329 EUR 1,170,178TEP.PA value decreased by -27447-2.3%EUR 60.54TEP.PA unit share price decreased by -1.42-2.3%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,139,850LOTB.BR value decreased by -18360-1.6%EUR 7450LOTB.BR unit share price decreased by -120-1.6%
CVC.AS (CVC Capital Partners PLC) 77,185 EUR 1,123,042CVC.AS value increased by 46310.4%EUR 14.55CVC.AS unit share price increased by 0.060.4%
COV.PA (Covivio SA/France) 20,465 EUR 1,122,505COV.PA value decreased by -15349-1.3%EUR 54.85COV.PA unit share price decreased by -0.75-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 EUR 1,066,647INW.MI value decreased by -16488-1.5%EUR 9.38INW.MI unit share price decreased by -0.145-1.5%
AKE.PA (Arkema SA) 20,891 EUR 1,048,728AKE.PA value decreased by -27159-2.5%EUR 50.2AKE.PA unit share price decreased by -1.3-2.5%
INPST.AS (InPost SA) 90,734 EUR 960,873INPST.AS value decreased by -29942-3.0%EUR 10.59INPST.AS unit share price decreased by -0.33-3.0%
NEXI.MI (Nexi SpA) 202,207 EUR 910,134NEXI.MI value decreased by -13143-1.4%EUR 4.501NEXI.MI unit share price decreased by -0.065-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BFNM3C07 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 EUR 132,874,777ASML.AS value decreased by -2807723-2.1%EUR 918.1ASML.AS unit share price decreased by -19.4-2.1%
SAP.DE (SAP SE) 383,887 EUR 86,163,437SAP.DE value decreased by -537442-0.6%EUR 224.45SAP.DE unit share price decreased by -1.4-0.6%
SIE.DE (Siemens AG) 279,445 EUR 68,617,720SIE.DE value decreased by -405195-0.6%EUR 245.55SIE.DE unit share price decreased by -1.45-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 EUR 56,218,937MC.PA value increased by 1836920.3%EUR 612.1MC.PA unit share price increased by 20.3%
SU.PA (Schneider Electric SE) 201,332 EUR 49,547,805SU.PA value decreased by -583863-1.2%EUR 246.1SU.PA unit share price decreased by -2.9-1.2%
ALV.DE (Allianz SE) 141,873 EUR 49,400,179ALV.DE value decreased by -1120796-2.2%EUR 348.2ALV.DE unit share price decreased by -7.9-2.2%
SAN.MC (Banco Santander SA) 5,473,308 EUR 48,307,416SAN.MC value increased by 4159710.9%EUR 8.826SAN.MC unit share price increased by 0.0760000000000010.9%
IBE.MC (Iberdrola SA) 2,330,875 EUR 40,941,819IBE.MC value increased by 116540.0%EUR 17.565IBE.MC unit share price increased by 0.00500000000000260.0%
TTE.PA (TotalEnergies SE) 755,468 EUR 40,757,499TTE.PA value increased by 2341950.6%EUR 53.95TTE.PA unit share price increased by 0.310.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 EUR 36,846,745BBVA.MC value increased by 3275730.9%EUR 17.435BBVA.MC unit share price increased by 0.1550.9%
AI.PA (Air Liquide SA) 212,073 EUR 35,611,298AI.PA value decreased by -555631-1.5%EUR 167.92AI.PA unit share price decreased by -2.62-1.5%
SAN.PA (Sanofi SA) 405,446 EUR 35,517,070SAN.PA value decreased by -190559-0.5%EUR 87.6SAN.PA unit share price decreased by -0.47-0.5%
EL.PA (EssilorLuxottica SA) 110,629 EUR 35,102,582EL.PA value decreased by -243384-0.7%EUR 317.3EL.PA unit share price decreased by -2.2-0.7%
DTE.DE (Deutsche Telekom AG) 1,283,425 EUR 34,511,298DTE.DE value decreased by -718718-2.0%EUR 26.89DTE.DE unit share price decreased by -0.56-2.0%
UCG.MI (UniCredit SpA) 513,840 EUR 32,901,175UCG.MI value increased by 4521791.4%EUR 64.03UCG.MI unit share price increased by 0.881.4%
OR.PA (L'Oreal SA) 88,242 EUR 32,000,961OR.PA value decreased by -414738-1.3%EUR 362.65OR.PA unit share price decreased by -4.7-1.3%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 EUR 29,253,575ISP.MI value decreased by -666285-2.2%EUR 5.576ISP.MI unit share price decreased by -0.127-2.2%
PRX.AS (Prosus NV) 481,328 EUR 28,845,987PRX.AS value decreased by -515021-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
RHM.DE (Rheinmetall AG) 16,873 EUR 28,709,410RHM.DE value decreased by -59055-0.2%EUR 1701.5RHM.DE unit share price decreased by -3.5-0.2%
ENEL.MI (Enel SpA) 2,991,562 EUR 26,241,982ENEL.MI value decreased by -71797-0.3%EUR 8.772ENEL.MI unit share price decreased by -0.023999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 EUR 25,804,058MUV2.DE value decreased by -509924-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
RMS.PA (Hermes International SCA) 11,650 EUR 25,035,850RMS.PA value decreased by -337850-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
BNP.PA (BNP Paribas SA) 372,748 EUR 24,996,481BNP.PA value increased by 2199210.9%EUR 67.06BNP.PA unit share price increased by 0.590.9%
CS.PA (AXA SA) 649,205 EUR 24,429,584CS.PA value decreased by -1110141-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
INGA.AS (ING Groep NV) 1,109,612 EUR 24,100,773INGA.AS value decreased by -449393-1.8%EUR 21.72INGA.AS unit share price decreased by -0.405-1.8%
DBK.DE (Deutsche Bank AG) 680,859 EUR 21,058,969DBK.DE value decreased by -139576-0.7%EUR 30.93DBK.DE unit share price decreased by -0.205-0.7%
DG.PA (Vinci SA) 181,202 EUR 21,001,312DG.PA value decreased by -90601-0.4%EUR 115.9DG.PA unit share price decreased by -0.5-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 EUR 19,275,861ABI.BR value increased by 3789592.0%EUR 52.9ABI.BR unit share price increased by 1.042.0%
IFX.DE (Infineon Technologies AG) 479,083 EUR 16,442,129IFX.DE value decreased by -50303-0.3%EUR 34.32IFX.DE unit share price decreased by -0.105-0.3%
RACE.MI (Ferrari NV) 46,241 EUR 16,022,507RACE.MI value increased by 2219571.4%EUR 346.5RACE.MI unit share price increased by 4.81.4%
ARGX.BR (Argenx SE) 22,442 EUR 15,835,075ARGX.BR value increased by 718140.5%EUR 705.6ARGX.BR unit share price increased by 3.20.5%
DB1.DE (Deutsche Boerse AG) 69,548 EUR 15,265,786DB1.DE value decreased by -62593-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
MBG.DE (Mercedes-Benz Group AG) 265,253 EUR 14,909,871MBG.DE value decreased by -58356-0.4%EUR 56.21MBG.DE unit share price decreased by -0.22-0.4%
GLE.PA (Societe Generale SA) 264,643 EUR 14,518,315GLE.PA value increased by 4922363.5%EUR 54.86GLE.PA unit share price increased by 1.863.5%
LR.PA (Legrand SA) 95,791 EUR 14,320,755LR.PA value increased by 910020.6%EUR 149.5LR.PA unit share price increased by 0.949999999999990.6%
DHL.DE (Deutsche Post AG) 352,556 EUR 14,031,729DHL.DE value increased by 317300.2%EUR 39.8DHL.DE unit share price increased by 0.0899999999999960.2%
SGO.PA (Cie de Saint-Gobain SA) 164,973 EUR 13,867,630SGO.PA value decreased by -518016-3.6%EUR 84.06SGO.PA unit share price decreased by -3.14-3.6%
ADYEN.AS (Adyen NV) 9,256 EUR 13,778,482ADYEN.AS value decreased by -257316-1.8%EUR 1488.6ADYEN.AS unit share price decreased by -27.8-1.8%
ENGI.PA (Engie SA) 671,550 EUR 13,632,465ENGI.PA value decreased by -33578-0.2%EUR 20.3ENGI.PA unit share price decreased by -0.050000000000001-0.2%
EOAN.DE (E.ON SE) 830,995 EUR 13,412,259EOAN.DE value decreased by -149579-1.1%EUR 16.14EOAN.DE unit share price decreased by -0.18-1.1%
CABK.MC (CaixaBank SA) 1,444,809 EUR 13,237,340CABK.MC value increased by 1820461.4%EUR 9.162CABK.MC unit share price increased by 0.1261.4%
ENI.MI (Eni SpA) 768,194 EUR 12,248,085ENI.MI value increased by 184370.2%EUR 15.944ENI.MI unit share price increased by 0.0240000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 EUR 11,859,878AD.AS value decreased by -120236-1.0%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
NOKIA.HE (Nokia Oyj) 1,913,631 EUR 11,221,532NOKIA.HE value decreased by -597053-5.1%EUR 5.864NOKIA.HE unit share price decreased by -0.312-5.1%
AMS.MC (Amadeus IT Group SA) 164,332 EUR 10,898,498AMS.MC value decreased by -29580-0.3%EUR 66.32AMS.MC unit share price decreased by -0.18000000000001-0.3%
G.MI (Generali) 318,528 EUR 10,622,909G.MI value decreased by -35038-0.3%EUR 33.35G.MI unit share price decreased by -0.11-0.3%
ADS.DE (adidas AG) 62,926 EUR 10,307,279ADS.DE value decreased by -229680-2.2%EUR 163.8ADS.DE unit share price decreased by -3.65-2.2%
UCB.BR (UCB SA) 46,294 EUR 10,300,415UCB.BR value decreased by -699039-6.4%EUR 222.5UCB.BR unit share price decreased by -15.1-6.4%
EBS.VI (Erste Group Bank AG) 112,896 EUR 10,132,416EBS.VI value increased by 5306115.5%EUR 89.75EBS.VI unit share price increased by 4.75.5%
FER.MC (Ferrovial SE) 187,271 EUR 9,962,817FER.MC value decreased by -198507-2.0%EUR 53.2FER.MC unit share price decreased by -1.06-2.0%
HEI.DE (Heidelberg Materials AG) 48,994 EUR 9,950,681HEI.DE value increased by 146980.1%EUR 203.1HEI.DE unit share price increased by 0.299999999999980.1%
ASM.AS (ASM International NV) 17,286 EUR 9,714,732ASM.AS value decreased by -76058-0.8%EUR 562ASM.AS unit share price decreased by -4.4-0.8%
ORA.PA (Orange SA) 682,156 EUR 9,437,628ORA.PA value decreased by -13643-0.1%EUR 13.835ORA.PA unit share price decreased by -0.02-0.1%
UMG.AS (Universal Music Group NV) 404,222 EUR 9,406,246UMG.AS value increased by 929711.0%EUR 23.27UMG.AS unit share price increased by 0.231.0%
WKL.AS (Wolters Kluwer NV) 87,845 EUR 9,333,531WKL.AS value increased by 922371.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
PRY.MI (Prysmian SpA) 103,096 EUR 9,260,083PRY.MI value increased by 1855732.0%EUR 89.82PRY.MI unit share price increased by 1.82.0%
CBK.DE (Commerzbank AG) 282,773 EUR 8,910,177CBK.DE value increased by 706930.8%EUR 31.51CBK.DE unit share price increased by 0.250.8%
KBC.BR (KBC Group NV) 84,752 EUR 8,835,396KBC.BR value increased by 1398411.6%EUR 104.25KBC.BR unit share price increased by 1.651.6%
SAMPO.HE (Sampo Oyj) 888,501 EUR 8,590,028SAMPO.HE value decreased by -103066-1.2%EUR 9.668SAMPO.HE unit share price decreased by -0.116-1.2%
BMW.DE (Bayerische Motoren Werke AG) 104,050 EUR 8,398,916BMW.DE value decreased by -68673-0.8%EUR 80.72BMW.DE unit share price decreased by -0.66-0.8%
KER.PA (Kering SA) 27,303 EUR 8,376,560KER.PA value decreased by -170644-2.0%EUR 306.8KER.PA unit share price decreased by -6.25-2.0%
RYA.IR (Ryanair Holdings PLC) 309,541 EUR 8,125,451RYA.IR value increased by 804801.0%EUR 26.25RYA.IR unit share price increased by 0.261.0%
CAP.PA (Capgemini SE) 59,298 EUR 7,916,283CAP.PA value increased by 1778942.3%EUR 133.5CAP.PA unit share price increased by 32.3%
FRE.DE (Fresenius SE & Co KGaA) 156,048 EUR 7,805,521FRE.DE value decreased by -53056-0.7%EUR 50.02FRE.DE unit share price decreased by -0.34-0.7%
MTX.DE (MTU Aero Engines AG) 19,933 EUR 7,536,667MTX.DE value decreased by -25913-0.3%EUR 378.1MTX.DE unit share price decreased by -1.3-0.3%
AER (AerCap Holdings NV) 65,726 USD 7,416,526AER value increased by 61530.1%USD 112.84AER unit share price increased by 0.0940000000000080.1%
VNA.DE (Vonovia SE) 279,625 EUR 7,284,231VNA.DE value decreased by -131424-1.8%EUR 26.05VNA.DE unit share price decreased by -0.47-1.8%
PUB.PA (Publicis Groupe SA) 83,903 EUR 7,282,780PUB.PA value increased by 268490.4%EUR 86.8PUB.PA unit share price increased by 0.319999999999990.4%
KNEBV.HE (Kone Oyj) 124,604 EUR 7,217,064KNEBV.HE value decreased by -37381-0.5%EUR 57.92KNEBV.HE unit share price decreased by -0.3-0.5%
HEIA.AS (Heineken NV) 107,202 EUR 7,186,822HEIA.AS value decreased by -6432-0.1%EUR 67.04HEIA.AS unit share price decreased by -0.059999999999988-0.1%
VOW3.DE (Volkswagen AG) 75,767 EUR 6,835,699VOW3.DE value decreased by -15150.0%EUR 90.22VOW3.DE unit share price decreased by -0.0199999999999960.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 EUR 6,770,897ML.PA value decreased by -102701-1.5%EUR 27.69ML.PA unit share price decreased by -0.42-1.5%
REP.MC (Repsol SA) 425,435 EUR 6,753,781REP.MC value decreased by -51052-0.8%EUR 15.875REP.MC unit share price decreased by -0.12-0.8%
PHIA.AS (Koninklijke Philips NV) 283,665 EUR 6,734,207PHIA.AS value increased by 28370.0%EUR 23.74PHIA.AS unit share price increased by 0.0099999999999980.0%
VIE.PA (Veolia Environnement SA) 232,484 EUR 6,660,667VIE.PA value decreased by -139490-2.1%EUR 28.65VIE.PA unit share price decreased by -0.6-2.1%
STLAM.MI (Stellantis NV) 743,727 EUR 6,528,436STLAM.MI value decreased by -49829-0.8%EUR 8.778STLAM.MI unit share price decreased by -0.067-0.8%
AENA.MC (Aena SME SA) 276,892 EUR 6,520,807AENA.MC value decreased by -71992-1.1%EUR 23.55AENA.MC unit share price decreased by -0.26-1.1%
A5G.IR (AIB Group PLC) 787,575 EUR 6,288,786A5G.IR value increased by 945091.5%EUR 7.985A5G.IR unit share price increased by 0.121.5%
RI.PA (Pernod Ricard SA) 73,851 EUR 6,274,381RI.PA value decreased by -17724-0.3%EUR 84.96RI.PA unit share price decreased by -0.24000000000001-0.3%
SAB.MC (Banco de Sabadell SA) 1,899,218 EUR 6,159,164SAB.MC value increased by 702711.2%EUR 3.243SAB.MC unit share price increased by 0.0371.2%
DSY.PA (Dassault Systemes SE) 245,290 EUR 6,041,493DSY.PA value increased by 196230.3%EUR 24.63DSY.PA unit share price increased by 0.0799999999999980.3%
ACA.PA (Credit Agricole SA) 385,532 EUR 6,029,720ACA.PA value increased by 597571.0%EUR 15.64ACA.PA unit share price increased by 0.1551.0%
SHL.DE (Siemens Healthineers AG) 124,113 EUR 6,028,168SHL.DE value decreased by -18617-0.3%EUR 48.57SHL.DE unit share price decreased by -0.15-0.3%
TEF.MC (Telefonica SA) 1,344,506 EUR 5,898,348TEF.MC value decreased by -108905-1.8%EUR 4.387TEF.MC unit share price decreased by -0.081-1.8%
NN.AS (NN Group NV) 97,655 EUR 5,798,754NN.AS value decreased by -56640-1.0%EUR 59.38NN.AS unit share price decreased by -0.58-1.0%
KPN.AS (Koninklijke KPN NV) 1,428,563 EUR 5,739,966KPN.AS value decreased by -27143-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
MT.AS (ArcelorMittal SA) 171,828 EUR 5,697,816MT.AS value decreased by -42957-0.7%EUR 33.16MT.AS unit share price decreased by -0.25-0.7%
ABN.AS (ABN AMRO Bank NV) 213,661 EUR 5,535,957ABN.AS value increased by 106840.2%EUR 25.91ABN.AS unit share price increased by 0.0500000000000010.2%
BPE.MI (BPER Banca SPA) 532,044 EUR 5,509,316BPE.MI value increased by 266030.5%EUR 10.355BPE.MI unit share price increased by 0.0500000000000010.5%
HNR1.DE (Hannover Rueck SE) 22,031 EUR 5,450,469HNR1.DE value decreased by -105749-1.9%EUR 247.4HNR1.DE unit share price decreased by -4.8-1.9%
MRK.DE (Merck KGaA) 47,684 EUR 5,409,750MRK.DE value increased by 429160.8%EUR 113.45MRK.DE unit share price increased by 0.900000000000010.8%
STMPA.PA (STMicroelectronics NV) 249,239 EUR 5,318,760STMPA.PA value decreased by -9970-0.2%EUR 21.34STMPA.PA unit share price decreased by -0.039999999999999-0.2%
BAMI.MI (Banco BPM SpA) 416,644 EUR 5,251,798BAMI.MI value increased by 312490.6%EUR 12.605BAMI.MI unit share price increased by 0.0750000000000010.6%
BIRG.IR (Bank of Ireland Group PLC) 356,561 EUR 5,057,818BIRG.IR value increased by 71310.1%EUR 14.185BIRG.IR unit share price increased by 0.0200000000000010.1%
CLNX.MC (Cellnex Telecom SA) 185,501 EUR 5,014,092CLNX.MC value decreased by -57505-1.1%EUR 27.03CLNX.MC unit share price decreased by -0.31-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 EUR 4,873,213ACS.MC value decreased by -95821-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
DSFIR.AS (DSM-Firmenich AG) 68,703 EUR 4,857,302DSFIR.AS value decreased by -86566-1.8%EUR 70.7DSFIR.AS unit share price decreased by -1.26-1.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 EUR 4,621,982TRN.MI value decreased by -24967-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
UPM.HE (UPM-Kymmene Oyj) 196,200 EUR 4,567,536UPM.HE value increased by 451261.0%EUR 23.28UPM.HE unit share price increased by 0.231.0%
KRZ.IR (Kerry Group PLC) 57,503 EUR 4,548,487KRZ.IR value decreased by -66129-1.4%EUR 79.1KRZ.IR unit share price decreased by -1.15-1.4%
MONC.MI (Moncler SpA) 86,275 EUR 4,486,300MONC.MI value decreased by -18981-0.4%EUR 52MONC.MI unit share price decreased by -0.22-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 EUR 4,394,373FBK.MI value decreased by -24401-0.6%EUR 19.81FBK.MI unit share price decreased by -0.11-0.6%
HEN3.DE (Henkel AG & Co KGaA) 59,811 EUR 4,202,321HEN3.DE value decreased by -34690-0.8%EUR 70.26HEN3.DE unit share price decreased by -0.58-0.8%
URW.PA (Unibail-Rodamco-Westfield) 45,000 EUR 4,033,800URW.PA value decreased by -19800-0.5%EUR 89.64URW.PA unit share price decreased by -0.44-0.5%
BESI.AS (BE Semiconductor Industries NV) 27,216 EUR 4,017,082BESI.AS value increased by 149690.4%EUR 147.6BESI.AS unit share price increased by 0.549999999999980.4%
SRG.MI (Snam SpA) 734,454 EUR 3,927,860SRG.MI value decreased by -24971-0.6%EUR 5.348SRG.MI unit share price decreased by -0.034-0.6%
FME.DE (Fresenius Medical Care AG) 81,870 EUR 3,811,867FME.DE value decreased by -4094-0.1%EUR 46.56FME.DE unit share price decreased by -0.049999999999997-0.1%
ELE.MC (Endesa SA) 118,267 EUR 3,676,921ELE.MC value decreased by -17740-0.5%EUR 31.09ELE.MC unit share price decreased by -0.15-0.5%
AKZA.AS (Akzo Nobel NV) 63,137 EUR 3,626,589AKZA.AS value decreased by -56824-1.5%EUR 57.44AKZA.AS unit share price decreased by -0.90000000000001-1.5%
KRX.IR (Kingspan Group PLC) 55,652 EUR 3,611,815KRX.IR value decreased by -83478-2.3%EUR 64.9KRX.IR unit share price decreased by -1.5-2.3%
BVI.PA (Bureau Veritas SA) 124,623 EUR 3,549,263BVI.PA value increased by 299090.8%EUR 28.48BVI.PA unit share price increased by 0.240.8%
ENX.PA (Euronext NV) 28,460 EUR 3,529,040ENX.PA value increased by 56920.2%EUR 124ENX.PA unit share price increased by 0.20.2%
SY1.DE (Symrise AG) 48,758 EUR 3,499,849SY1.DE value decreased by -80939-2.3%EUR 71.78SY1.DE unit share price decreased by -1.66-2.3%
PST.MI (Poste Italiane SpA) 166,511 EUR 3,478,415PST.MI value decreased by -4995-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
G1A.DE (GEA Group AG) 56,063 EUR 3,475,906G1A.DE value increased by 84090.2%EUR 62G1A.DE unit share price increased by 0.150.2%
METSO.HE (Metso Oyj) 236,828 EUR 3,365,326METSO.HE value decreased by -2368-0.1%EUR 14.21METSO.HE unit share price decreased by -0.0099999999999998-0.1%
ASRNL.AS (ASR Nederland NV) 57,471 EUR 3,327,571ASRNL.AS value decreased by -32184-1.0%EUR 57.9ASRNL.AS unit share price decreased by -0.56-1.0%
BEI.DE (Beiersdorf AG) 35,714 EUR 3,275,688BEI.DE value decreased by -9286-0.3%EUR 91.72BEI.DE unit share price decreased by -0.26000000000001-0.3%
QIA.DE (QIAGEN NV) 80,054 EUR 3,263,001QIA.DE value increased by 292200.9%EUR 40.76QIA.DE unit share price increased by 0.364999999999990.9%
BKT.MC (Bankinter SA) 245,372 EUR 3,207,012BKT.MC value increased by 122690.4%EUR 13.07BKT.MC unit share price increased by 0.0500000000000010.4%
AGN.AS (Aegon Ltd) 481,994 EUR 3,184,052AGN.AS value decreased by -8676-0.3%EUR 6.606AGN.AS unit share price decreased by -0.018-0.3%
AGS.BR (Ageas SA/NV) 55,015 EUR 3,157,861AGS.BR value decreased by -30258-0.9%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
AC.PA (Accor SA) 70,503 EUR 3,112,707AC.PA value decreased by -43007-1.4%EUR 44.15AC.PA unit share price decreased by -0.61-1.4%
CA.PA (Carrefour SA) 216,515 EUR 2,825,521CA.PA value decreased by -9743-0.3%EUR 13.05CA.PA unit share price decreased by -0.045-0.3%
HEIO.AS (Heineken Holding NV) 48,153 EUR 2,821,766HEIO.AS value decreased by -9630-0.3%EUR 58.6HEIO.AS unit share price decreased by -0.2-0.3%
G24.DE (Scout24 SE) 27,648 EUR 2,770,330G24.DE value decreased by -30412-1.1%EUR 100.2G24.DE unit share price decreased by -1.1-1.1%
ALO.PA (Alstom SA) 127,844 EUR 2,767,823ALO.PA value decreased by -16619-0.6%EUR 21.65ALO.PA unit share price decreased by -0.13-0.6%
FGR.PA (Eiffage SA) 25,773 EUR 2,749,979FGR.PA value increased by 12890.0%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
NESTE.HE (Neste Oyj) 152,597 EUR 2,739,879NESTE.HE value decreased by -98425-3.5%EUR 17.955NESTE.HE unit share price decreased by -0.645-3.5%
ERF.PA (Eurofins Scientific SE) 44,415 EUR 2,715,533ERF.PA value increased by 230960.9%EUR 61.14ERF.PA unit share price increased by 0.520.9%
EN.PA (Bouygues SA) 67,941 EUR 2,658,531EN.PA value decreased by -31933-1.2%EUR 39.13EN.PA unit share price decreased by -0.47-1.2%
CON.DE (Continental AG) 40,295 EUR 2,638,517CON.DE value decreased by -8060.0%EUR 65.48CON.DE unit share price decreased by -0.0199999999999960.0%
LI.PA (Klepierre SA) 76,916 EUR 2,548,996LI.PA value decreased by -6154-0.2%EUR 33.14LI.PA unit share price decreased by -0.079999999999998-0.2%
EXO.AS (EXOR NV) 33,725 EUR 2,536,120EXO.AS value decreased by -5059-0.2%EUR 75.2EXO.AS unit share price decreased by -0.14999999999999-0.2%
RXL.PA (Rexel SA) 83,759 EUR 2,512,770RXL.PA value increased by 50260.2%EUR 30RXL.PA unit share price increased by 0.0599999999999990.2%
OMV.VI (OMV AG) 52,547 EUR 2,493,881EUR 47.46
TLX.DE (Talanx AG) 23,552 EUR 2,484,736TLX.DE value decreased by -49459-2.0%EUR 105.5TLX.DE unit share price decreased by -2.1-2.0%
HEN.DE (Henkel AG & Co KGaA) 38,229 EUR 2,475,328HEN.DE value decreased by -19114-0.8%EUR 64.75HEN.DE unit share price decreased by -0.5-0.8%
TEN.MI (Tenaris SA) 142,991 EUR 2,471,599TEN.MI value decreased by -2145-0.1%EUR 17.285TEN.MI unit share price decreased by -0.015000000000001-0.1%
ORNBV.HE (Orion Oyj) 39,490 EUR 2,391,120ORNBV.HE value decreased by -31592-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 EUR 2,378,924GBLB.BR value decreased by -43678-1.8%EUR 76.25GBLB.BR unit share price decreased by -1.4-1.8%
RNO.PA (Renault SA) 69,716 EUR 2,349,429RNO.PA value increased by 425271.8%EUR 33.7RNO.PA unit share price increased by 0.611.8%
SRT3.DE (Sartorius AG) 9,517 EUR 2,265,998SRT3.DE value increased by 133240.6%EUR 238.1SRT3.DE unit share price increased by 1.40.6%
DIM.PA (Sartorius Stedim Biotech) 10,880 EUR 2,254,336DIM.PA value increased by 43520.2%EUR 207.2DIM.PA unit share price increased by 0.399999999999980.2%
BNR.DE (Brenntag SE) 46,125 EUR 2,220,919BNR.DE value decreased by -12915-0.6%EUR 48.15BNR.DE unit share price decreased by -0.28-0.6%
EDEN.PA (Edenred SE) 87,789 EUR 2,188,580EDEN.PA value decreased by -91300-4.0%EUR 24.93EDEN.PA unit share price decreased by -1.04-4.0%
STERV.HE (Stora Enso Oyj) 214,700 EUR 2,168,470STERV.HE value increased by 231881.1%EUR 10.1STERV.HE unit share price increased by 0.1081.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 EUR 2,141,628REC.MI value decreased by -2079-0.1%EUR 51.5REC.MI unit share price decreased by -0.049999999999997-0.1%
KBX.DE (Knorr-Bremse AG) 26,445 EUR 2,131,467KBX.DE value decreased by -2645-0.1%EUR 80.6KBX.DE unit share price decreased by -0.10000000000001-0.1%
HAG.DE (Hensoldt AG) 22,984 EUR 2,119,125HAG.DE value increased by 91940.4%EUR 92.2HAG.DE unit share price increased by 0.400000000000010.4%
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 EUR 2,091,118TIT.MI value decreased by -49905-2.3%EUR 0.5112TIT.MI unit share price decreased by -0.0122-2.3%
NEM.DE (Nemetschek SE) 20,836 EUR 2,083,600NEM.DE value decreased by -29170-1.4%EUR 100NEM.DE unit share price decreased by -1.4-1.4%
ELISA.HE (Elisa Oyj) 52,866 EUR 2,021,596ELISA.HE value decreased by -4229-0.2%EUR 38.24ELISA.HE unit share price decreased by -0.079999999999998-0.2%
IMCD.AS (IMCD NV) 22,381 EUR 2,013,842IMCD.AS value decreased by -5372-0.3%EUR 89.98IMCD.AS unit share price decreased by -0.23999999999999-0.3%
JDEP.AS (JDE Peet's NV) 62,120 EUR 1,961,750JDEP.AS value decreased by -7454-0.4%EUR 31.58JDEP.AS unit share price decreased by -0.12-0.4%
P911.DE (Dr Ing hc F Porsche AG) 43,051 EUR 1,956,668P911.DE value decreased by -46926-2.3%EUR 45.45P911.DE unit share price decreased by -1.09-2.3%
ZAL.DE (Zalando SE) 80,596 EUR 1,955,259ZAL.DE value decreased by -29820-1.5%EUR 24.26ZAL.DE unit share price decreased by -0.37-1.5%
SYENS.BR (Syensqo SA) 27,084 EUR 1,940,298SYENS.BR value increased by 709603.8%EUR 71.64SYENS.BR unit share price increased by 2.623.8%
GET.PA (Getlink SE) 116,326 EUR 1,841,441GET.PA value decreased by -4653-0.3%EUR 15.83GET.PA unit share price decreased by -0.039999999999999-0.3%
LEG.DE (LEG Immobilien SE) 27,595 EUR 1,822,650LEG.DE value decreased by -30354-1.6%EUR 66.05LEG.DE unit share price decreased by -1.1-1.6%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EUR 1,789,922EVD.DE value decreased by -14993-0.8%EUR 77.6EVD.DE unit share price decreased by -0.65000000000001-0.8%
ANA.MC (Acciona SA) 9,316 EUR 1,788,672ANA.MC value decreased by -23290-1.3%EUR 192ANA.MC unit share price decreased by -2.5-1.3%
VER.VI (Verbund AG) 26,251 EUR 1,757,504VER.VI value decreased by -18376-1.0%EUR 66.95VER.VI unit share price decreased by -0.7-1.0%
BIM.PA (BioMerieux) 15,643 EUR 1,745,759BIM.PA value increased by 140790.8%EUR 111.6BIM.PA unit share price increased by 0.899999999999990.8%
IPN.PA (Ipsen SA) 14,068 EUR 1,713,482IPN.PA value decreased by -7034-0.4%EUR 121.8IPN.PA unit share price decreased by -0.5-0.4%
ELI.BR (Elia Group SA/NV) 16,385 EUR 1,712,233ELI.BR value decreased by -31131-1.8%EUR 104.5ELI.BR unit share price decreased by -1.9-1.8%
LHA.DE (Deutsche Lufthansa AG) 224,006 EUR 1,701,102LHA.DE value increased by 304651.8%EUR 7.594LHA.DE unit share price increased by 0.1361.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,602,117RED.MC value decreased by -66712-4.0%EUR 15.61RED.MC unit share price decreased by -0.65-4.0%
DHER.DE (Delivery Hero SE) 71,516 EUR 1,573,352DHER.DE value decreased by -45770-2.8%EUR 22DHER.DE unit share price decreased by -0.64-2.8%
ADP.PA (Aeroports de Paris SA) 12,964 EUR 1,541,420ADP.PA value increased by 51860.3%EUR 118.9ADP.PA unit share price increased by 0.400000000000010.3%
SW.PA (Sodexo SA) 31,468 EUR 1,511,723SW.PA value decreased by -14475-0.9%EUR 48.04SW.PA unit share price decreased by -0.46-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 EUR 1,496,947BMW3.DE value decreased by -12965-0.9%EUR 75.05BMW3.DE unit share price decreased by -0.65000000000001-0.9%
SOF.BR (Sofina SA) 6,197 EUR 1,477,365SOF.BR value decreased by -12394-0.8%EUR 238.4SOF.BR unit share price decreased by -2-0.8%
BMED.MI (Banca Mediolanum SpA) 81,046 EUR 1,411,011BMED.MI value increased by 32420.2%EUR 17.41BMED.MI unit share price increased by 0.0399999999999990.2%
AMUN.PA (Amundi SA) 21,823 EUR 1,403,219AMUN.PA value decreased by -4365-0.3%EUR 64.3AMUN.PA unit share price decreased by -0.2-0.3%
GFC.PA (Gecina SA) 17,259 EUR 1,390,212GFC.PA value decreased by -11219-0.8%EUR 80.55GFC.PA unit share price decreased by -0.65000000000001-0.8%
EVK.DE (Evonik Industries AG) 94,037 EUR 1,366,358EVK.DE value decreased by -18807-1.4%EUR 14.53EVK.DE unit share price decreased by -0.2-1.4%
RAND.AS (Randstad NV) 39,121 EUR 1,329,723RAND.AS value decreased by -3910.0%EUR 33.99RAND.AS unit share price decreased by -0.0099999999999980.0%
CPR.MI (Davide Campari-Milano NV) 215,295 EUR 1,299,090CPR.MI value decreased by -1292-0.1%EUR 6.034CPR.MI unit share price decreased by -0.0060000000000002-0.1%
RAA.DE (Rational AG) 1,948 EUR 1,237,954RAA.DE value increased by 136361.1%EUR 635.5RAA.DE unit share price increased by 71.1%
DIE.BR (D'ieteren Group) 7,777 EUR 1,232,655DIE.BR value increased by 101110.8%EUR 158.5DIE.BR unit share price increased by 1.30.8%
GRF.MC (Grifols SA) 108,664 EUR 1,220,840GRF.MC value decreased by -13040-1.1%EUR 11.235GRF.MC unit share price decreased by -0.12-1.1%
BOL.PA (Bollore SE) 251,782 EUR 1,216,107BOL.PA value increased by 85610.7%EUR 4.83BOL.PA unit share price increased by 0.0340.7%
TEP.PA (Teleperformance SE) 19,329 EUR 1,197,625TEP.PA value increased by 3870.0%EUR 61.96TEP.PA unit share price increased by 0.0200000000000030.0%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,158,210LOTB.BR value decreased by -10710-0.9%EUR 7570LOTB.BR unit share price decreased by -70-0.9%
COV.PA (Covivio SA/France) 20,465 EUR 1,137,854COV.PA value decreased by -10233-0.9%EUR 55.6COV.PA unit share price decreased by -0.5-0.9%
CVC.AS (CVC Capital Partners PLC) 77,185 EUR 1,118,411CVC.AS value decreased by -10806-1.0%EUR 14.49CVC.AS unit share price decreased by -0.14-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 EUR 1,083,135INW.MI value decreased by -2275-0.2%EUR 9.525INW.MI unit share price decreased by -0.02-0.2%
AKE.PA (Arkema SA) 20,891 EUR 1,075,887AKE.PA value decreased by -4178-0.4%EUR 51.5AKE.PA unit share price decreased by -0.2-0.4%
INPST.AS (InPost SA) 90,734 EUR 990,815INPST.AS value increased by 145171.5%EUR 10.92INPST.AS unit share price increased by 0.161.5%
NEXI.MI (Nexi SpA) 202,207 EUR 923,277NEXI.MI value decreased by -7077-0.8%EUR 4.566NEXI.MI unit share price decreased by -0.035-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BFNM3C07 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 EUR 135,682,500ASML.AS value increased by 26195772.0%EUR 937.5ASML.AS unit share price increased by 18.12.0%
SAP.DE (SAP SE) 383,887 EUR 86,700,879SAP.DE value increased by 5950250.7%EUR 225.85SAP.DE unit share price increased by 1.550.7%
SIE.DE (Siemens AG) 279,445 EUR 69,022,915SIE.DE value increased by 3493060.5%EUR 247SIE.DE unit share price increased by 1.250.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 EUR 56,035,245MC.PA value decreased by -799060-1.4%EUR 610.1MC.PA unit share price decreased by -8.6999999999999-1.4%
ALV.DE (Allianz SE) 141,873 EUR 50,520,975ALV.DE value increased by 2553710.5%EUR 356.1ALV.DE unit share price increased by 1.80.5%
SU.PA (Schneider Electric SE) 201,332 EUR 50,131,668SU.PA value decreased by -1691189-3.3%EUR 249SU.PA unit share price decreased by -8.4-3.3%
SAN.MC (Banco Santander SA) 5,473,308 EUR 47,891,445SAN.MC value decreased by -1258861-2.6%EUR 8.75SAN.MC unit share price decreased by -0.23-2.6%
IBE.MC (Iberdrola SA) 2,330,875 EUR 40,930,165IBE.MC value decreased by -163161-0.4%EUR 17.56IBE.MC unit share price decreased by -0.07-0.4%
TTE.PA (TotalEnergies SE) 755,468 EUR 40,523,304TTE.PA value decreased by -377734-0.9%EUR 53.64TTE.PA unit share price decreased by -0.5-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 EUR 36,519,172BBVA.MC value decreased by -634013-1.7%EUR 17.28BBVA.MC unit share price decreased by -0.3-1.7%
AI.PA (Air Liquide SA) 212,073 EUR 36,166,929AI.PA value increased by 1951070.5%EUR 170.54AI.PA unit share price increased by 0.919999999999990.5%
SAN.PA (Sanofi SA) 405,446 EUR 35,707,629SAN.PA value increased by 608170.2%EUR 88.07SAN.PA unit share price increased by 0.149999999999990.2%
EL.PA (EssilorLuxottica SA) 110,629 EUR 35,345,966EL.PA value increased by 1327550.4%EUR 319.5EL.PA unit share price increased by 1.20.4%
DTE.DE (Deutsche Telekom AG) 1,283,425 EUR 35,230,016DTE.DE value decreased by -885564-2.5%EUR 27.45DTE.DE unit share price decreased by -0.69-2.5%
UCG.MI (UniCredit SpA) 513,840 EUR 32,448,996UCG.MI value decreased by -267197-0.8%EUR 63.15UCG.MI unit share price decreased by -0.52-0.8%
OR.PA (L'Oreal SA) 88,242 EUR 32,415,699OR.PA value decreased by -83830-0.3%EUR 367.35OR.PA unit share price decreased by -0.94999999999999-0.3%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 EUR 29,919,860ISP.MI value increased by 1626370.5%EUR 5.703ISP.MI unit share price increased by 0.0310000000000010.5%
PRX.AS (Prosus NV) 481,328 EUR 29,361,008PRX.AS value decreased by -221411-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
RHM.DE (Rheinmetall AG) 16,873 EUR 28,768,465RHM.DE value decreased by -438698-1.5%EUR 1705RHM.DE unit share price decreased by -26-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 EUR 26,313,982MUV2.DE value increased by 384850.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
ENEL.MI (Enel SpA) 2,991,562 EUR 26,313,779ENEL.MI value increased by 2572741.0%EUR 8.796ENEL.MI unit share price increased by 0.0859999999999991.0%
CS.PA (AXA SA) 649,205 EUR 25,539,725CS.PA value increased by 714130.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
RMS.PA (Hermes International SCA) 11,650 EUR 25,373,700RMS.PA value decreased by -46600-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
BNP.PA (BNP Paribas SA) 372,748 EUR 24,776,560BNP.PA value decreased by -175191-0.7%EUR 66.47BNP.PA unit share price decreased by -0.47-0.7%
INGA.AS (ING Groep NV) 1,109,612 EUR 24,550,166INGA.AS value increased by 13148915.7%EUR 22.125INGA.AS unit share price increased by 1.1855.7%
DBK.DE (Deutsche Bank AG) 680,859 EUR 21,198,545DBK.DE value increased by 442560.2%EUR 31.135DBK.DE unit share price increased by 0.0650000000000010.2%
DG.PA (Vinci SA) 181,202 EUR 21,091,913DG.PA value increased by 453010.2%EUR 116.4DG.PA unit share price increased by 0.250.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 EUR 18,896,902ABI.BR value decreased by -408109-2.1%EUR 51.86ABI.BR unit share price decreased by -1.12-2.1%
IFX.DE (Infineon Technologies AG) 479,083 EUR 16,492,432IFX.DE value increased by 239540.1%EUR 34.425IFX.DE unit share price increased by 0.0499999999999970.1%
RACE.MI (Ferrari NV) 46,241 EUR 15,800,550RACE.MI value increased by 2635741.7%EUR 341.7RACE.MI unit share price increased by 5.71.7%
ARGX.BR (Argenx SE) 22,442 EUR 15,763,261ARGX.BR value decreased by -318676-2.0%EUR 702.4ARGX.BR unit share price decreased by -14.2-2.0%
DB1.DE (Deutsche Boerse AG) 69,548 EUR 15,328,379DB1.DE value increased by 208640.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
MBG.DE (Mercedes-Benz Group AG) 265,253 EUR 14,968,227MBG.DE value decreased by -161804-1.1%EUR 56.43MBG.DE unit share price decreased by -0.61-1.1%
SGO.PA (Cie de Saint-Gobain SA) 164,973 EUR 14,385,646SGO.PA value decreased by -138577-1.0%EUR 87.2SGO.PA unit share price decreased by -0.84-1.0%
LR.PA (Legrand SA) 95,791 EUR 14,229,753LR.PA value decreased by -14369-0.1%EUR 148.55LR.PA unit share price decreased by -0.14999999999998-0.1%
ADYEN.AS (Adyen NV) 9,256 EUR 14,035,798ADYEN.AS value decreased by -48132-0.3%EUR 1516.4ADYEN.AS unit share price decreased by -5.1999999999998-0.3%
GLE.PA (Societe Generale SA) 264,643 EUR 14,026,079GLE.PA value decreased by -518700-3.6%EUR 53GLE.PA unit share price decreased by -1.96-3.6%
DHL.DE (Deutsche Post AG) 352,556 EUR 13,999,999DHL.DE value decreased by -28204-0.2%EUR 39.71DHL.DE unit share price decreased by -0.079999999999998-0.2%
ENGI.PA (Engie SA) 671,550 EUR 13,666,043ENGI.PA value increased by 1544571.1%EUR 20.35ENGI.PA unit share price increased by 0.231.1%
EOAN.DE (E.ON SE) 830,995 EUR 13,561,838EOAN.DE value increased by 498590.4%EUR 16.32EOAN.DE unit share price increased by 0.0599999999999990.4%
CABK.MC (CaixaBank SA) 1,444,809 EUR 13,055,294CABK.MC value decreased by -23117-0.2%EUR 9.036CABK.MC unit share price decreased by -0.016-0.2%
ENI.MI (Eni SpA) 768,194 EUR 12,229,648ENI.MI value decreased by -32265-0.3%EUR 15.92ENI.MI unit share price decreased by -0.042-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 EUR 11,980,114AD.AS value decreased by -53438-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
NOKIA.HE (Nokia Oyj) 1,913,631 EUR 11,818,585NOKIA.HE value decreased by -252599-2.1%EUR 6.176NOKIA.HE unit share price decreased by -0.132-2.1%
UCB.BR (UCB SA) 46,294 EUR 10,999,454UCB.BR value increased by 1064761.0%EUR 237.6UCB.BR unit share price increased by 2.31.0%
AMS.MC (Amadeus IT Group SA) 164,332 EUR 10,928,078AMS.MC value increased by 460130.4%EUR 66.5AMS.MC unit share price increased by 0.280.4%
G.MI (Generali) 318,528 EUR 10,657,947G.MI value increased by 732620.7%EUR 33.46G.MI unit share price increased by 0.230.7%
ADS.DE (adidas AG) 62,926 EUR 10,536,959ADS.DE value increased by 1384371.3%EUR 167.45ADS.DE unit share price increased by 2.21.3%
FER.MC (Ferrovial SE) 187,271 EUR 10,161,324FER.MC value increased by 1610531.6%EUR 54.26FER.MC unit share price increased by 0.861.6%
HEI.DE (Heidelberg Materials AG) 48,994 EUR 9,935,983HEI.DE value decreased by -63692-0.6%EUR 202.8HEI.DE unit share price decreased by -1.3-0.6%
ASM.AS (ASM International NV) 17,286 EUR 9,790,790ASM.AS value increased by 3111483.3%EUR 566.4ASM.AS unit share price increased by 183.3%
EBS.VI (Erste Group Bank AG) 112,896 EUR 9,601,805EBS.VI value increased by 677380.7%EUR 85.05EBS.VI unit share price increased by 0.599999999999990.7%
ORA.PA (Orange SA) 682,156 EUR 9,451,271ORA.PA value increased by 955011.0%EUR 13.855ORA.PA unit share price increased by 0.141.0%
UMG.AS (Universal Music Group NV) 404,222 EUR 9,313,275UMG.AS value increased by 161690.2%EUR 23.04UMG.AS unit share price increased by 0.0399999999999990.2%
WKL.AS (Wolters Kluwer NV) 87,845 EUR 9,241,294WKL.AS value decreased by -70276-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
PRY.MI (Prysmian SpA) 103,096 EUR 9,074,510PRY.MI value decreased by -379393-4.0%EUR 88.02PRY.MI unit share price decreased by -3.68-4.0%
CBK.DE (Commerzbank AG) 282,773 EUR 8,839,484CBK.DE value increased by 424160.5%EUR 31.26CBK.DE unit share price increased by 0.150.5%
KBC.BR (KBC Group NV) 84,752 EUR 8,695,555KBC.BR value decreased by -46614-0.5%EUR 102.6KBC.BR unit share price decreased by -0.55000000000001-0.5%
SAMPO.HE (Sampo Oyj) 888,501 EUR 8,693,094SAMPO.HE value increased by 266550.3%EUR 9.784SAMPO.HE unit share price increased by 0.0300000000000010.3%
KER.PA (Kering SA) 27,303 EUR 8,547,204KER.PA value decreased by -350844-3.9%EUR 313.05KER.PA unit share price decreased by -12.85-3.9%
BMW.DE (Bayerische Motoren Werke AG) 104,050 EUR 8,467,589BMW.DE value decreased by -74916-0.9%EUR 81.38BMW.DE unit share price decreased by -0.72-0.9%
RYA.IR (Ryanair Holdings PLC) 309,541 EUR 8,044,971RYA.IR value increased by 1361981.7%EUR 25.99RYA.IR unit share price increased by 0.441.7%
FRE.DE (Fresenius SE & Co KGaA) 156,048 EUR 7,858,577FRE.DE value decreased by -31210-0.4%EUR 50.36FRE.DE unit share price decreased by -0.2-0.4%
CAP.PA (Capgemini SE) 59,298 EUR 7,738,389CAP.PA value decreased by -124526-1.6%EUR 130.5CAP.PA unit share price decreased by -2.1-1.6%
MTX.DE (MTU Aero Engines AG) 19,933 EUR 7,562,580MTX.DE value increased by 79730.1%EUR 379.4MTX.DE unit share price increased by 0.399999999999980.1%
VNA.DE (Vonovia SE) 279,625 EUR 7,415,655VNA.DE value decreased by -39148-0.5%EUR 26.52VNA.DE unit share price decreased by -0.14-0.5%
AER (AerCap Holdings NV) 65,726 USD 7,410,373AER value decreased by -6905-0.1%USD 112.746AER unit share price decreased by -0.10600000000001-0.1%
PUB.PA (Publicis Groupe SA) 83,903 EUR 7,255,931PUB.PA value decreased by -72157-1.0%EUR 86.48PUB.PA unit share price decreased by -0.86-1.0%
KNEBV.HE (Kone Oyj) 124,604 EUR 7,254,445KNEBV.HE value decreased by -22429-0.3%EUR 58.22KNEBV.HE unit share price decreased by -0.18-0.3%
HEIA.AS (Heineken NV) 107,202 EUR 7,193,254HEIA.AS value decreased by -105058-1.4%EUR 67.1HEIA.AS unit share price decreased by -0.98-1.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 EUR 6,873,598ML.PA value decreased by -24450.0%EUR 28.11ML.PA unit share price decreased by -0.0100000000000020.0%
VOW3.DE (Volkswagen AG) 75,767 EUR 6,837,214VOW3.DE value decreased by -133350-1.9%EUR 90.24VOW3.DE unit share price decreased by -1.76-1.9%
REP.MC (Repsol SA) 425,435 EUR 6,804,833REP.MC value increased by 361620.5%EUR 15.995REP.MC unit share price increased by 0.0849999999999990.5%
VIE.PA (Veolia Environnement SA) 232,484 EUR 6,800,157VIE.PA value increased by 162740.2%EUR 29.25VIE.PA unit share price increased by 0.070.2%
PHIA.AS (Koninklijke Philips NV) 283,665 EUR 6,731,370PHIA.AS value decreased by -59570-0.9%EUR 23.73PHIA.AS unit share price decreased by -0.21-0.9%
AENA.MC (Aena SME SA) 276,892 EUR 6,592,799AENA.MC value increased by 1882872.9%EUR 23.81AENA.MC unit share price increased by 0.682.9%
STLAM.MI (Stellantis NV) 743,727 EUR 6,578,265STLAM.MI value decreased by -641093-8.9%EUR 8.845STLAM.MI unit share price decreased by -0.862-8.9%
RI.PA (Pernod Ricard SA) 73,851 EUR 6,292,105RI.PA value decreased by -39880-0.6%EUR 85.2RI.PA unit share price decreased by -0.53999999999999-0.6%
A5G.IR (AIB Group PLC) 787,575 EUR 6,194,277A5G.IR value decreased by -51193-0.8%EUR 7.865A5G.IR unit share price decreased by -0.065-0.8%
SAB.MC (Banco de Sabadell SA) 1,899,218 EUR 6,088,893SAB.MC value decreased by -11395-0.2%EUR 3.206SAB.MC unit share price decreased by -0.0060000000000002-0.2%
SHL.DE (Siemens Healthineers AG) 124,113 EUR 6,046,785SHL.DE value decreased by -78192-1.3%EUR 48.72SHL.DE unit share price decreased by -0.63-1.3%
DSY.PA (Dassault Systemes SE) 245,290 EUR 6,021,870DSY.PA value increased by 49060.1%EUR 24.55DSY.PA unit share price increased by 0.020.1%
TEF.MC (Telefonica SA) 1,344,506 EUR 6,007,253TEF.MC value decreased by -41679-0.7%EUR 4.468TEF.MC unit share price decreased by -0.031-0.7%
ACA.PA (Credit Agricole SA) 385,532 EUR 5,969,963ACA.PA value decreased by -300715-4.8%EUR 15.485ACA.PA unit share price decreased by -0.78-4.8%
NN.AS (NN Group NV) 97,655 EUR 5,855,394NN.AS value increased by 703121.2%EUR 59.96NN.AS unit share price increased by 0.721.2%
KPN.AS (Koninklijke KPN NV) 1,428,563 EUR 5,767,109KPN.AS value increased by 300000.5%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
MT.AS (ArcelorMittal SA) 171,828 EUR 5,740,773MT.AS value decreased by -34366-0.6%EUR 33.41MT.AS unit share price decreased by -0.2-0.6%
HNR1.DE (Hannover Rueck SE) 22,031 EUR 5,556,218HNR1.DE value increased by 88120.2%EUR 252.2HNR1.DE unit share price increased by 0.399999999999980.2%
ABN.AS (ABN AMRO Bank NV) 213,661 EUR 5,525,273ABN.AS value increased by 619611.1%EUR 25.86ABN.AS unit share price increased by 0.291.1%
BPE.MI (BPER Banca SPA) 532,044 EUR 5,482,713BPE.MI value increased by 345820.6%EUR 10.305BPE.MI unit share price increased by 0.0650.6%
MRK.DE (Merck KGaA) 47,684 EUR 5,366,834MRK.DE value decreased by -114442-2.1%EUR 112.55MRK.DE unit share price decreased by -2.4-2.1%
STMPA.PA (STMicroelectronics NV) 249,239 EUR 5,328,730STMPA.PA value decreased by -23678-0.4%EUR 21.38STMPA.PA unit share price decreased by -0.095000000000002-0.4%
BAMI.MI (Banco BPM SpA) 416,644 EUR 5,220,549BAMI.MI value decreased by -33332-0.6%EUR 12.53BAMI.MI unit share price decreased by -0.08-0.6%
CLNX.MC (Cellnex Telecom SA) 185,501 EUR 5,071,597CLNX.MC value decreased by -150256-2.9%EUR 27.34CLNX.MC unit share price decreased by -0.81-2.9%
BIRG.IR (Bank of Ireland Group PLC) 356,561 EUR 5,050,687EUR 14.165
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 EUR 4,969,034ACS.MC value increased by 68440.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
DSFIR.AS (DSM-Firmenich AG) 68,703 EUR 4,943,868DSFIR.AS value decreased by -83818-1.7%EUR 71.96DSFIR.AS unit share price decreased by -1.22-1.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 EUR 4,646,949TRN.MI value decreased by -29128-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
KRZ.IR (Kerry Group PLC) 57,503 EUR 4,614,616KRZ.IR value increased by 57510.1%EUR 80.25KRZ.IR unit share price increased by 0.0999999999999940.1%
UPM.HE (UPM-Kymmene Oyj) 196,200 EUR 4,522,410UPM.HE value decreased by -94176-2.0%EUR 23.05UPM.HE unit share price decreased by -0.48-2.0%
MONC.MI (Moncler SpA) 86,275 EUR 4,505,281MONC.MI value increased by 327850.7%EUR 52.22MONC.MI unit share price increased by 0.380.7%
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 EUR 4,418,774FBK.MI value increased by 22180.1%EUR 19.92FBK.MI unit share price increased by 0.0100000000000020.1%
HEN3.DE (Henkel AG & Co KGaA) 59,811 EUR 4,237,011EUR 70.84
URW.PA (Unibail-Rodamco-Westfield) 45,000 EUR 4,053,600URW.PA value decreased by -20700-0.5%EUR 90.08URW.PA unit share price decreased by -0.46000000000001-0.5%
BESI.AS (BE Semiconductor Industries NV) 27,216 EUR 4,002,113BESI.AS value decreased by -16329-0.4%EUR 147.05BESI.AS unit share price decreased by -0.59999999999999-0.4%
SRG.MI (Snam SpA) 734,454 EUR 3,952,831SRG.MI value increased by 44060.1%EUR 5.382SRG.MI unit share price increased by 0.00599999999999930.1%
FME.DE (Fresenius Medical Care AG) 81,870 EUR 3,815,961FME.DE value decreased by -17192-0.4%EUR 46.61FME.DE unit share price decreased by -0.21-0.4%
KRX.IR (Kingspan Group PLC) 55,652 EUR 3,695,293KRX.IR value decreased by -111304-2.9%EUR 66.4KRX.IR unit share price decreased by -2-2.9%
ELE.MC (Endesa SA) 118,267 EUR 3,694,661ELE.MC value increased by 638641.8%EUR 31.24ELE.MC unit share price increased by 0.541.8%
AKZA.AS (Akzo Nobel NV) 63,137 EUR 3,683,413AKZA.AS value increased by 113650.3%EUR 58.34AKZA.AS unit share price increased by 0.180000000000010.3%
SY1.DE (Symrise AG) 48,758 EUR 3,580,788SY1.DE value decreased by -15602-0.4%EUR 73.44SY1.DE unit share price decreased by -0.32000000000001-0.4%
ENX.PA (Euronext NV) 28,460 EUR 3,523,348ENX.PA value increased by 113840.3%EUR 123.8ENX.PA unit share price increased by 0.399999999999990.3%
BVI.PA (Bureau Veritas SA) 124,623 EUR 3,519,354BVI.PA value decreased by -24924-0.7%EUR 28.24BVI.PA unit share price decreased by -0.2-0.7%
PST.MI (Poste Italiane SpA) 166,511 EUR 3,483,410PST.MI value increased by 166510.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
G1A.DE (GEA Group AG) 56,063 EUR 3,467,497G1A.DE value decreased by -8409-0.2%EUR 61.85G1A.DE unit share price decreased by -0.15-0.2%
METSO.HE (Metso Oyj) 236,828 EUR 3,367,694METSO.HE value decreased by -66312-1.9%EUR 14.22METSO.HE unit share price decreased by -0.28-1.9%
ASRNL.AS (ASR Nederland NV) 57,471 EUR 3,359,755ASRNL.AS value increased by 494251.5%EUR 58.46ASRNL.AS unit share price increased by 0.861.5%
BEI.DE (Beiersdorf AG) 35,714 EUR 3,284,974BEI.DE value increased by 178570.5%EUR 91.98BEI.DE unit share price increased by 0.50.5%
QIA.DE (QIAGEN NV) 80,054 EUR 3,233,781QIA.DE value decreased by -46832-1.4%EUR 40.395QIA.DE unit share price decreased by -0.58499999999999-1.4%
BKT.MC (Bankinter SA) 245,372 EUR 3,194,743BKT.MC value decreased by -8588-0.3%EUR 13.02BKT.MC unit share price decreased by -0.035-0.3%
AGN.AS (Aegon Ltd) 481,994 EUR 3,192,728AGN.AS value increased by 510911.6%EUR 6.624AGN.AS unit share price increased by 0.1061.6%
AGS.BR (Ageas SA/NV) 55,015 EUR 3,188,119AGS.BR value increased by 55010.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
AC.PA (Accor SA) 70,503 EUR 3,155,714AC.PA value decreased by -18331-0.6%EUR 44.76AC.PA unit share price decreased by -0.26000000000001-0.6%
NESTE.HE (Neste Oyj) 152,597 EUR 2,838,304NESTE.HE value decreased by -48831-1.7%EUR 18.6NESTE.HE unit share price decreased by -0.32-1.7%
CA.PA (Carrefour SA) 216,515 EUR 2,835,264CA.PA value increased by 140740.5%EUR 13.095CA.PA unit share price increased by 0.0650000000000010.5%
HEIO.AS (Heineken Holding NV) 48,153 EUR 2,831,396HEIO.AS value decreased by -33708-1.2%EUR 58.8HEIO.AS unit share price decreased by -0.7-1.2%
G24.DE (Scout24 SE) 27,648 EUR 2,800,742G24.DE value increased by 815613.0%EUR 101.3G24.DE unit share price increased by 2.953.0%
ALO.PA (Alstom SA) 127,844 EUR 2,784,442ALO.PA value decreased by -47303-1.7%EUR 21.78ALO.PA unit share price decreased by -0.37-1.7%
FGR.PA (Eiffage SA) 25,773 EUR 2,748,690EUR 106.65
ERF.PA (Eurofins Scientific SE) 44,415 EUR 2,692,437ERF.PA value increased by 8880.0%EUR 60.62ERF.PA unit share price increased by 0.0199999999999960.0%
EN.PA (Bouygues SA) 67,941 EUR 2,690,464EN.PA value decreased by -23779-0.9%EUR 39.6EN.PA unit share price decreased by -0.35-0.9%
CON.DE (Continental AG) 40,295 EUR 2,639,323CON.DE value decreased by -16118-0.6%EUR 65.5CON.DE unit share price decreased by -0.40000000000001-0.6%
LI.PA (Klepierre SA) 76,916 EUR 2,555,150LI.PA value decreased by -10768-0.4%EUR 33.22LI.PA unit share price decreased by -0.14-0.4%
EXO.AS (EXOR NV) 33,725 EUR 2,541,179EXO.AS value decreased by -25294-1.0%EUR 75.35EXO.AS unit share price decreased by -0.75-1.0%
TLX.DE (Talanx AG) 23,552 EUR 2,534,195TLX.DE value increased by 70650.3%EUR 107.6TLX.DE unit share price increased by 0.30.3%
RXL.PA (Rexel SA) 83,759 EUR 2,507,744RXL.PA value decreased by -1676-0.1%EUR 29.94RXL.PA unit share price decreased by -0.02-0.1%
HEN.DE (Henkel AG & Co KGaA) 38,229 EUR 2,494,442HEN.DE value increased by 57340.2%EUR 65.25HEN.DE unit share price increased by 0.150000000000010.2%
OMV.VI (OMV AG) 52,547 EUR 2,493,881OMV.VI value increased by 252231.0%EUR 47.46OMV.VI unit share price increased by 0.481.0%
TEN.MI (Tenaris SA) 142,991 EUR 2,473,744TEN.MI value increased by 1143924.8%EUR 17.3TEN.MI unit share price increased by 0.84.8%
ORNBV.HE (Orion Oyj) 39,490 EUR 2,422,712ORNBV.HE value decreased by -45413-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.15-1.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 EUR 2,422,602GBLB.BR value decreased by -15600-0.6%EUR 77.65GBLB.BR unit share price decreased by -0.5-0.6%
RNO.PA (Renault SA) 69,716 EUR 2,306,902RNO.PA value decreased by -53682-2.3%EUR 33.09RNO.PA unit share price decreased by -0.77-2.3%
EDEN.PA (Edenred SE) 87,789 EUR 2,279,880EDEN.PA value decreased by -10535-0.5%EUR 25.97EDEN.PA unit share price decreased by -0.12-0.5%
SRT3.DE (Sartorius AG) 9,517 EUR 2,252,674SRT3.DE value decreased by -29503-1.3%EUR 236.7SRT3.DE unit share price decreased by -3.1-1.3%
DIM.PA (Sartorius Stedim Biotech) 10,880 EUR 2,249,984DIM.PA value decreased by -22848-1.0%EUR 206.8DIM.PA unit share price decreased by -2.1-1.0%
BNR.DE (Brenntag SE) 46,125 EUR 2,233,834BNR.DE value increased by 129150.6%EUR 48.43BNR.DE unit share price increased by 0.280.6%
STERV.HE (Stora Enso Oyj) 214,700 EUR 2,145,282STERV.HE value increased by 502392.4%EUR 9.992STERV.HE unit share price increased by 0.2342.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 EUR 2,143,707REC.MI value increased by 311891.5%EUR 51.55REC.MI unit share price increased by 0.751.5%
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 EUR 2,141,023TIT.MI value increased by 981744.8%EUR 0.5234TIT.MI unit share price increased by 0.0244.8%
KBX.DE (Knorr-Bremse AG) 26,445 EUR 2,134,112KBX.DE value decreased by -3966-0.2%EUR 80.7KBX.DE unit share price decreased by -0.14999999999999-0.2%
NEM.DE (Nemetschek SE) 20,836 EUR 2,112,770NEM.DE value increased by 104180.5%EUR 101.4NEM.DE unit share price increased by 0.50.5%
HAG.DE (Hensoldt AG) 22,984 EUR 2,109,931HAG.DE value decreased by -43670-2.0%EUR 91.8HAG.DE unit share price decreased by -1.9-2.0%
ELISA.HE (Elisa Oyj) 52,866 EUR 2,025,825ELISA.HE value decreased by -24318-1.2%EUR 38.32ELISA.HE unit share price decreased by -0.46-1.2%
IMCD.AS (IMCD NV) 22,381 EUR 2,019,214IMCD.AS value decreased by -17009-0.8%EUR 90.22IMCD.AS unit share price decreased by -0.76000000000001-0.8%
P911.DE (Dr Ing hc F Porsche AG) 43,051 EUR 2,003,594P911.DE value decreased by -68020-3.3%EUR 46.54P911.DE unit share price decreased by -1.58-3.3%
ZAL.DE (Zalando SE) 80,596 EUR 1,985,079ZAL.DE value increased by 16110.1%EUR 24.63ZAL.DE unit share price increased by 0.020.1%
JDEP.AS (JDE Peet's NV) 62,120 EUR 1,969,204JDEP.AS value increased by 74540.4%EUR 31.7JDEP.AS unit share price increased by 0.120.4%
SYENS.BR (Syensqo SA) 27,084 EUR 1,869,338SYENS.BR value decreased by -25459-1.3%EUR 69.02SYENS.BR unit share price decreased by -0.94-1.3%
LEG.DE (LEG Immobilien SE) 27,595 EUR 1,853,004LEG.DE value decreased by -2760-0.1%EUR 67.15LEG.DE unit share price decreased by -0.099999999999994-0.1%
GET.PA (Getlink SE) 116,326 EUR 1,846,094GET.PA value increased by 570003.2%EUR 15.87GET.PA unit share price increased by 0.493.2%
ANA.MC (Acciona SA) 9,316 EUR 1,811,962ANA.MC value increased by 27950.2%EUR 194.5ANA.MC unit share price increased by 0.300000000000010.2%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EUR 1,804,915EVD.DE value increased by 253731.4%EUR 78.25EVD.DE unit share price increased by 1.11.4%
VER.VI (Verbund AG) 26,251 EUR 1,775,880VER.VI value increased by 616903.6%EUR 67.65VER.VI unit share price increased by 2.353.6%
ELI.BR (Elia Group SA/NV) 16,385 EUR 1,743,364ELI.BR value decreased by -14747-0.8%EUR 106.4ELI.BR unit share price decreased by -0.89999999999999-0.8%
BIM.PA (BioMerieux) 15,643 EUR 1,731,680BIM.PA value decreased by -20336-1.2%EUR 110.7BIM.PA unit share price decreased by -1.3-1.2%
IPN.PA (Ipsen SA) 14,068 EUR 1,720,516IPN.PA value increased by 42200.2%EUR 122.3IPN.PA unit share price increased by 0.30.2%
LHA.DE (Deutsche Lufthansa AG) 224,006 EUR 1,670,637LHA.DE value increased by 1151397.4%EUR 7.458LHA.DE unit share price increased by 0.5147.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,668,829RED.MC value decreased by -3079-0.2%EUR 16.26RED.MC unit share price decreased by -0.029999999999998-0.2%
DHER.DE (Delivery Hero SE) 71,516 EUR 1,619,122DHER.DE value decreased by -30752-1.9%EUR 22.64DHER.DE unit share price decreased by -0.43-1.9%
ADP.PA (Aeroports de Paris SA) 12,964 EUR 1,536,234ADP.PA value increased by 194461.3%EUR 118.5ADP.PA unit share price increased by 1.51.3%
SW.PA (Sodexo SA) 31,468 EUR 1,526,198SW.PA value decreased by -35244-2.3%EUR 48.5SW.PA unit share price decreased by -1.12-2.3%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 EUR 1,509,912BMW3.DE value increased by 19940.1%EUR 75.7BMW3.DE unit share price increased by 0.100000000000010.1%
SOF.BR (Sofina SA) 6,197 EUR 1,489,759SOF.BR value decreased by -4957-0.3%EUR 240.4SOF.BR unit share price decreased by -0.79999999999998-0.3%
BMED.MI (Banca Mediolanum SpA) 81,046 EUR 1,407,769BMED.MI value increased by 81050.6%EUR 17.37BMED.MI unit share price increased by 0.10.6%
AMUN.PA (Amundi SA) 21,823 EUR 1,407,584AMUN.PA value increased by 207321.5%EUR 64.5AMUN.PA unit share price increased by 0.951.5%
GFC.PA (Gecina SA) 17,259 EUR 1,401,431GFC.PA value decreased by -1726-0.1%EUR 81.2GFC.PA unit share price decreased by -0.099999999999994-0.1%
EVK.DE (Evonik Industries AG) 94,037 EUR 1,385,165EVK.DE value decreased by -8463-0.6%EUR 14.73EVK.DE unit share price decreased by -0.09-0.6%
RAND.AS (Randstad NV) 39,121 EUR 1,330,114RAND.AS value decreased by -14475-1.1%EUR 34RAND.AS unit share price decreased by -0.37-1.1%
CPR.MI (Davide Campari-Milano NV) 215,295 EUR 1,300,382CPR.MI value increased by 12917711.0%EUR 6.04CPR.MI unit share price increased by 0.611.0%
GRF.MC (Grifols SA) 108,664 EUR 1,233,880GRF.MC value decreased by -7606-0.6%EUR 11.355GRF.MC unit share price decreased by -0.07-0.6%
RAA.DE (Rational AG) 1,948 EUR 1,224,318RAA.DE value decreased by -13636-1.1%EUR 628.5RAA.DE unit share price decreased by -7-1.1%
DIE.BR (D'ieteren Group) 7,777 EUR 1,222,544DIE.BR value increased by 31100.3%EUR 157.2DIE.BR unit share price increased by 0.399999999999980.3%
BOL.PA (Bollore SE) 251,782 EUR 1,207,546BOL.PA value increased by 60420.5%EUR 4.796BOL.PA unit share price increased by 0.0240.5%
TEP.PA (Teleperformance SE) 19,329 EUR 1,197,238TEP.PA value decreased by -28221-2.3%EUR 61.94TEP.PA unit share price decreased by -1.46-2.3%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,168,920LOTB.BR value decreased by -24480-2.1%EUR 7640LOTB.BR unit share price decreased by -160-2.1%
COV.PA (Covivio SA/France) 20,465 EUR 1,148,087COV.PA value decreased by -9209-0.8%EUR 56.1COV.PA unit share price decreased by -0.45-0.8%
CVC.AS (CVC Capital Partners PLC) 77,185 EUR 1,129,217CVC.AS value decreased by -14665-1.3%EUR 14.63CVC.AS unit share price decreased by -0.19-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 EUR 1,085,410INW.MI value decreased by -15920-1.4%EUR 9.545INW.MI unit share price decreased by -0.14-1.4%
AKE.PA (Arkema SA) 20,891 EUR 1,080,065AKE.PA value decreased by -11490-1.1%EUR 51.7AKE.PA unit share price decreased by -0.55-1.1%
INPST.AS (InPost SA) 90,734 EUR 976,298INPST.AS value decreased by -7259-0.7%EUR 10.76INPST.AS unit share price decreased by -0.08-0.7%
NEXI.MI (Nexi SpA) 202,207 EUR 930,354NEXI.MI value decreased by -7078-0.8%EUR 4.601NEXI.MI unit share price decreased by -0.035-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BFNM3C07 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 EUR 133,062,923ASML.AS value increased by 17367361.3%EUR 919.4ASML.AS unit share price increased by 121.3%
SAP.DE (SAP SE) 383,887 EUR 86,105,854SAP.DE value decreased by -3762093-4.2%EUR 224.3SAP.DE unit share price decreased by -9.8-4.2%
SIE.DE (Siemens AG) 279,445 EUR 68,673,609SIE.DE value decreased by -139722-0.2%EUR 245.75SIE.DE unit share price decreased by -0.5-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 EUR 56,834,305MC.PA value increased by 3857530.7%EUR 618.8MC.PA unit share price increased by 4.19999999999990.7%
SU.PA (Schneider Electric SE) 201,332 EUR 51,822,857SU.PA value increased by 2717980.5%EUR 257.4SU.PA unit share price increased by 1.350.5%
ALV.DE (Allianz SE) 141,873 EUR 50,265,604ALV.DE value decreased by -439806-0.9%EUR 354.3ALV.DE unit share price decreased by -3.1-0.9%
SAN.MC (Banco Santander SA) 5,473,308 EUR 49,150,306SAN.MC value increased by 20415444.3%EUR 8.98SAN.MC unit share price increased by 0.3734.3%
IBE.MC (Iberdrola SA) 2,330,875 EUR 41,093,326IBE.MC value decreased by -163162-0.4%EUR 17.63IBE.MC unit share price decreased by -0.07-0.4%
TTE.PA (TotalEnergies SE) 755,468 EUR 40,901,038TTE.PA value increased by 4986091.2%EUR 54.14TTE.PA unit share price increased by 0.661.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 EUR 37,153,185BBVA.MC value increased by 8242172.3%EUR 17.58BBVA.MC unit share price increased by 0.392.3%
DTE.DE (Deutsche Telekom AG) 1,283,425 EUR 36,115,580DTE.DE value decreased by -1116579-3.0%EUR 28.14DTE.DE unit share price decreased by -0.87-3.0%
AI.PA (Air Liquide SA) 212,073 EUR 35,971,822AI.PA value decreased by -899190-2.4%EUR 169.62AI.PA unit share price decreased by -4.24-2.4%
SAN.PA (Sanofi SA) 405,446 EUR 35,646,812SAN.PA value increased by 2716480.8%EUR 87.92SAN.PA unit share price increased by 0.670.8%
EL.PA (EssilorLuxottica SA) 110,629 EUR 35,213,211EL.PA value increased by 885030.3%EUR 318.3EL.PA unit share price increased by 0.800000000000010.3%
UCG.MI (UniCredit SpA) 513,840 EUR 32,716,193UCG.MI value increased by 2620590.8%EUR 63.67UCG.MI unit share price increased by 0.510000000000010.8%
OR.PA (L'Oreal SA) 88,242 EUR 32,499,529OR.PA value decreased by -189720-0.6%EUR 368.3OR.PA unit share price decreased by -2.15-0.6%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 EUR 29,757,223ISP.MI value increased by 3252721.1%EUR 5.672ISP.MI unit share price increased by 0.0619999999999991.1%
PRX.AS (Prosus NV) 481,328 EUR 29,582,419PRX.AS value increased by 2502910.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
RHM.DE (Rheinmetall AG) 16,873 EUR 29,207,163RHM.DE value decreased by -236222-0.8%EUR 1731RHM.DE unit share price decreased by -14-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 EUR 26,275,497MUV2.DE value decreased by -115455-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
ENEL.MI (Enel SpA) 2,991,562 EUR 26,056,505ENEL.MI value increased by 1346200.5%EUR 8.71ENEL.MI unit share price increased by 0.0450000000000020.5%
CS.PA (AXA SA) 649,205 EUR 25,468,312CS.PA value decreased by -305127-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
RMS.PA (Hermes International SCA) 11,650 EUR 25,420,300RMS.PA value decreased by -221350-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
BNP.PA (BNP Paribas SA) 372,748 EUR 24,951,751BNP.PA value increased by 745490.3%EUR 66.94BNP.PA unit share price increased by 0.20.3%
INGA.AS (ING Groep NV) 1,109,612 EUR 23,235,275INGA.AS value increased by 1165090.5%EUR 20.94INGA.AS unit share price increased by 0.1050.5%
DBK.DE (Deutsche Bank AG) 680,859 EUR 21,154,289DBK.DE value increased by 9974584.9%EUR 31.07DBK.DE unit share price increased by 1.4654.9%
DG.PA (Vinci SA) 181,202 EUR 21,046,612DG.PA value decreased by -226503-1.1%EUR 116.15DG.PA unit share price decreased by -1.25-1.1%
ITX.MC (Industria de Diseno Textil SA) 400,742 EUR 19,724,521ITX.MC value decreased by -172319-0.9%EUR 49.22ITX.MC unit share price decreased by -0.43-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 EUR 19,305,011ABI.BR value decreased by -58302-0.3%EUR 52.98ABI.BR unit share price decreased by -0.16-0.3%
IFX.DE (Infineon Technologies AG) 479,083 EUR 16,468,478IFX.DE value increased by 503040.3%EUR 34.375IFX.DE unit share price increased by 0.1050.3%
ARGX.BR (Argenx SE) 22,442 EUR 16,081,937ARGX.BR value increased by 942560.6%EUR 716.6ARGX.BR unit share price increased by 4.20.6%
RACE.MI (Ferrari NV) 46,241 EUR 15,536,976RACE.MI value decreased by -342183-2.2%EUR 336RACE.MI unit share price decreased by -7.4-2.2%
DB1.DE (Deutsche Boerse AG) 69,548 EUR 15,307,515DB1.DE value decreased by -222553-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
MBG.DE (Mercedes-Benz Group AG) 265,253 EUR 15,130,031MBG.DE value increased by 6339554.4%EUR 57.04MBG.DE unit share price increased by 2.394.4%
GLE.PA (Societe Generale SA) 264,643 EUR 14,544,779GLE.PA value increased by 1852501.3%EUR 54.96GLE.PA unit share price increased by 0.71.3%
SGO.PA (Cie de Saint-Gobain SA) 164,973 EUR 14,524,223SGO.PA value decreased by -151775-1.0%EUR 88.04SGO.PA unit share price decreased by -0.91999999999999-1.0%
LR.PA (Legrand SA) 95,791 EUR 14,244,122LR.PA value decreased by -28737-0.2%EUR 148.7LR.PA unit share price decreased by -0.30000000000001-0.2%
ADYEN.AS (Adyen NV) 9,256 EUR 14,083,930ADYEN.AS value increased by 6738375.0%EUR 1521.6ADYEN.AS unit share price increased by 72.85.0%
DHL.DE (Deutsche Post AG) 352,556 EUR 14,028,203DHL.DE value decreased by -165702-1.2%EUR 39.79DHL.DE unit share price decreased by -0.47-1.2%
EOAN.DE (E.ON SE) 830,995 EUR 13,511,979EOAN.DE value increased by 83100.1%EUR 16.26EOAN.DE unit share price increased by 0.0100000000000020.1%
ENGI.PA (Engie SA) 671,550 EUR 13,511,586ENGI.PA value increased by 2115381.6%EUR 20.12ENGI.PA unit share price increased by 0.3151.6%
CABK.MC (CaixaBank SA) 1,444,809 EUR 13,078,411CABK.MC value increased by 1993841.5%EUR 9.052CABK.MC unit share price increased by 0.1381.5%
ENI.MI (Eni SpA) 768,194 EUR 12,261,913ENI.MI value increased by 583830.5%EUR 15.962ENI.MI unit share price increased by 0.0760000000000010.5%
NOKIA.HE (Nokia Oyj) 1,913,631 EUR 12,071,184NOKIA.HE value decreased by -547299-4.3%EUR 6.308NOKIA.HE unit share price decreased by -0.286-4.3%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 EUR 12,033,552AD.AS value decreased by -113555-0.9%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
UCB.BR (UCB SA) 46,294 EUR 10,892,978UCB.BR value increased by 3749813.6%EUR 235.3UCB.BR unit share price increased by 8.13.6%
AMS.MC (Amadeus IT Group SA) 164,332 EUR 10,882,065AMS.MC value decreased by -190625-1.7%EUR 66.22AMS.MC unit share price decreased by -1.16-1.7%
G.MI (Generali) 318,528 EUR 10,584,685G.MI value decreased by -35039-0.3%EUR 33.23G.MI unit share price decreased by -0.11000000000001-0.3%
ADS.DE (adidas AG) 62,926 EUR 10,398,522ADS.DE value decreased by -1205032-10.4%EUR 165.25ADS.DE unit share price decreased by -19.15-10.4%
FER.MC (Ferrovial SE) 187,271 EUR 10,000,271FER.MC value decreased by -307125-3.0%EUR 53.4FER.MC unit share price decreased by -1.64-3.0%
HEI.DE (Heidelberg Materials AG) 48,994 EUR 9,999,675HEI.DE value increased by 881890.9%EUR 204.1HEI.DE unit share price increased by 1.80.9%
EBS.VI (Erste Group Bank AG) 112,896 EUR 9,534,067EBS.VI value increased by 338690.4%EUR 84.45EBS.VI unit share price increased by 0.30.4%
ASM.AS (ASM International NV) 17,286 EUR 9,479,642ASM.AS value decreased by -162489-1.7%EUR 548.4ASM.AS unit share price decreased by -9.4-1.7%
PRY.MI (Prysmian SpA) 103,096 EUR 9,453,903PRY.MI value increased by 206190.2%EUR 91.7PRY.MI unit share price increased by 0.20.2%
ORA.PA (Orange SA) 682,156 EUR 9,355,770ORA.PA value decreased by -119377-1.3%EUR 13.715ORA.PA unit share price decreased by -0.175-1.3%
WKL.AS (Wolters Kluwer NV) 87,845 EUR 9,311,570WKL.AS value decreased by -412872-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
UMG.AS (Universal Music Group NV) 404,222 EUR 9,297,106UMG.AS value decreased by -109140-1.2%EUR 23UMG.AS unit share price decreased by -0.27-1.2%
KER.PA (Kering SA) 27,303 EUR 8,898,048KER.PA value decreased by -54606-0.6%EUR 325.9KER.PA unit share price decreased by -2-0.6%
CBK.DE (Commerzbank AG) 282,773 EUR 8,797,068CBK.DE value increased by 1894582.2%EUR 31.11CBK.DE unit share price increased by 0.672.2%
KBC.BR (KBC Group NV) 84,752 EUR 8,742,169KBC.BR value increased by 508510.6%EUR 103.15KBC.BR unit share price increased by 0.600000000000010.6%
SAMPO.HE (Sampo Oyj) 888,501 EUR 8,666,439SAMPO.HE value decreased by -12439-0.1%EUR 9.754SAMPO.HE unit share price decreased by -0.014000000000001-0.1%
BMW.DE (Bayerische Motoren Werke AG) 104,050 EUR 8,542,505BMW.DE value increased by 894831.1%EUR 82.1BMW.DE unit share price increased by 0.861.1%
RYA.IR (Ryanair Holdings PLC) 309,541 EUR 7,908,773RYA.IR value decreased by -105243-1.3%EUR 25.55RYA.IR unit share price decreased by -0.34-1.3%
FRE.DE (Fresenius SE & Co KGaA) 156,048 EUR 7,889,787FRE.DE value increased by 1310801.7%EUR 50.56FRE.DE unit share price increased by 0.841.7%
CAP.PA (Capgemini SE) 59,298 EUR 7,862,915CAP.PA value increased by 1512102.0%EUR 132.6CAP.PA unit share price increased by 2.552.0%
MTX.DE (MTU Aero Engines AG) 19,933 EUR 7,554,607MTX.DE value decreased by -11960-0.2%EUR 379MTX.DE unit share price decreased by -0.60000000000002-0.2%
VNA.DE (Vonovia SE) 279,625 EUR 7,454,803VNA.DE value decreased by -145405-1.9%EUR 26.66VNA.DE unit share price decreased by -0.52-1.9%
AER (AerCap Holdings NV) 65,726 USD 7,417,278AER value increased by 5957788.7%USD 112.852AER unit share price increased by 9.0658.7%
PUB.PA (Publicis Groupe SA) 83,903 EUR 7,328,088PUB.PA value decreased by -68800-0.9%EUR 87.34PUB.PA unit share price decreased by -0.81999999999999-0.9%
HEIA.AS (Heineken NV) 107,202 EUR 7,298,312HEIA.AS value decreased by -38593-0.5%EUR 68.08HEIA.AS unit share price decreased by -0.36-0.5%
KNEBV.HE (Kone Oyj) 124,604 EUR 7,276,874KNEBV.HE value decreased by -17444-0.2%EUR 58.4KNEBV.HE unit share price decreased by -0.14-0.2%
STLAM.MI (Stellantis NV) 743,727 EUR 7,219,358STLAM.MI value increased by 818101.1%EUR 9.707STLAM.MI unit share price increased by 0.111.1%
VOW3.DE (Volkswagen AG) 75,767 EUR 6,970,564VOW3.DE value increased by 424300.6%EUR 92VOW3.DE unit share price increased by 0.560.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 EUR 6,876,043ML.PA value decreased by -29343-0.4%EUR 28.12ML.PA unit share price decreased by -0.12-0.4%
PHIA.AS (Koninklijke Philips NV) 283,665 EUR 6,790,940PHIA.AS value increased by 1645262.5%EUR 23.94PHIA.AS unit share price increased by 0.582.5%
VIE.PA (Veolia Environnement SA) 232,484 EUR 6,783,883VIE.PA value decreased by -60446-0.9%EUR 29.18VIE.PA unit share price decreased by -0.26-0.9%
REP.MC (Repsol SA) 425,435 EUR 6,768,671REP.MC value increased by 893411.3%EUR 15.91REP.MC unit share price increased by 0.211.3%
AENA.MC (Aena SME SA) 276,892 EUR 6,404,512AENA.MC value decreased by -285199-4.3%EUR 23.13AENA.MC unit share price decreased by -1.03-4.3%
RI.PA (Pernod Ricard SA) 73,851 EUR 6,331,985RI.PA value decreased by -104868-1.6%EUR 85.74RI.PA unit share price decreased by -1.42-1.6%
ACA.PA (Credit Agricole SA) 385,532 EUR 6,270,678ACA.PA value increased by 38550.1%EUR 16.265ACA.PA unit share price increased by 0.0100000000000020.1%
A5G.IR (AIB Group PLC) 787,575 EUR 6,245,470A5G.IR value increased by 2126453.5%EUR 7.93A5G.IR unit share price increased by 0.273.5%
SHL.DE (Siemens Healthineers AG) 124,113 EUR 6,124,977SHL.DE value increased by 608161.0%EUR 49.35SHL.DE unit share price increased by 0.491.0%
SAB.MC (Banco de Sabadell SA) 1,899,218 EUR 6,100,288SAB.MC value increased by 227900.4%EUR 3.212SAB.MC unit share price increased by 0.0120.4%
TEF.MC (Telefonica SA) 1,344,506 EUR 6,048,932TEF.MC value decreased by -90082-1.5%EUR 4.499TEF.MC unit share price decreased by -0.067-1.5%
DSY.PA (Dassault Systemes SE) 245,290 EUR 6,016,964DSY.PA value decreased by -107927-1.8%EUR 24.53DSY.PA unit share price decreased by -0.44-1.8%
NN.AS (NN Group NV) 97,655 EUR 5,785,082NN.AS value decreased by -68359-1.2%EUR 59.24NN.AS unit share price decreased by -0.7-1.2%
MT.AS (ArcelorMittal SA) 171,828 EUR 5,775,139MT.AS value decreased by -94505-1.6%EUR 33.61MT.AS unit share price decreased by -0.55-1.6%
KPN.AS (Koninklijke KPN NV) 1,428,563 EUR 5,737,109KPN.AS value decreased by -132856-2.3%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
HNR1.DE (Hannover Rueck SE) 22,031 EUR 5,547,406HNR1.DE value decreased by -8812-0.2%EUR 251.8HNR1.DE unit share price decreased by -0.39999999999998-0.2%
MRK.DE (Merck KGaA) 47,684 EUR 5,481,276MRK.DE value increased by 691421.3%EUR 114.95MRK.DE unit share price increased by 1.451.3%
ABN.AS (ABN AMRO Bank NV) 213,661 EUR 5,463,312ABN.AS value increased by 170930.3%EUR 25.57ABN.AS unit share price increased by 0.0800000000000020.3%
BPE.MI (BPER Banca SPA) 532,044 EUR 5,448,131BPE.MI value increased by 1393962.6%EUR 10.24BPE.MI unit share price increased by 0.2622.6%
STMPA.PA (STMicroelectronics NV) 249,239 EUR 5,352,408STMPA.PA value decreased by -95957-1.8%EUR 21.475STMPA.PA unit share price decreased by -0.385-1.8%
BAMI.MI (Banco BPM SpA) 416,644 EUR 5,253,881BAMI.MI value increased by 624971.2%EUR 12.61BAMI.MI unit share price increased by 0.151.2%
CLNX.MC (Cellnex Telecom SA) 185,501 EUR 5,221,853CLNX.MC value decreased by -61215-1.2%EUR 28.15CLNX.MC unit share price decreased by -0.33-1.2%
BIRG.IR (Bank of Ireland Group PLC) 356,561 EUR 5,050,687BIRG.IR value increased by 1586703.2%EUR 14.165BIRG.IR unit share price increased by 0.4453.2%
DSFIR.AS (DSM-Firmenich AG) 68,703 EUR 5,027,686DSFIR.AS value decreased by -61832-1.2%EUR 73.18DSFIR.AS unit share price decreased by -0.89999999999999-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 EUR 4,962,190ACS.MC value decreased by -17111-0.3%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 EUR 4,676,077TRN.MI value decreased by -43692-0.9%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
UPM.HE (UPM-Kymmene Oyj) 196,200 EUR 4,616,586UPM.HE value increased by 58860.1%EUR 23.53UPM.HE unit share price increased by 0.0300000000000010.1%
KRZ.IR (Kerry Group PLC) 57,503 EUR 4,608,865KRZ.IR value decreased by -71879-1.5%EUR 80.15KRZ.IR unit share price decreased by -1.25-1.5%
MONC.MI (Moncler SpA) 86,275 EUR 4,472,496MONC.MI value decreased by -174276-3.8%EUR 51.84MONC.MI unit share price decreased by -2.02-3.8%
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 EUR 4,416,556FBK.MI value increased by 1508423.5%EUR 19.91FBK.MI unit share price increased by 0.683.5%
HEN3.DE (Henkel AG & Co KGaA) 59,811 EUR 4,237,011HEN3.DE value decreased by -8374-0.2%EUR 70.84HEN3.DE unit share price decreased by -0.14-0.2%
URW.PA (Unibail-Rodamco-Westfield) 45,000 EUR 4,074,300URW.PA value decreased by -15300-0.4%EUR 90.54URW.PA unit share price decreased by -0.33999999999999-0.4%
BESI.AS (BE Semiconductor Industries NV) 27,216 EUR 4,018,442BESI.AS value increased by 285760.7%EUR 147.65BESI.AS unit share price increased by 1.050.7%
SRG.MI (Snam SpA) 734,454 EUR 3,948,425SRG.MI value decreased by -27909-0.7%EUR 5.376SRG.MI unit share price decreased by -0.037999999999999-0.7%
FME.DE (Fresenius Medical Care AG) 81,870 EUR 3,833,153FME.DE value increased by 270170.7%EUR 46.82FME.DE unit share price increased by 0.330.7%
KRX.IR (Kingspan Group PLC) 55,652 EUR 3,806,597KRX.IR value decreased by -27826-0.7%EUR 68.4KRX.IR unit share price decreased by -0.5-0.7%
AKZA.AS (Akzo Nobel NV) 63,137 EUR 3,672,048AKZA.AS value decreased by -101019-2.7%EUR 58.16AKZA.AS unit share price decreased by -1.6-2.7%
ELE.MC (Endesa SA) 118,267 EUR 3,630,797ELE.MC value increased by 626821.8%EUR 30.7ELE.MC unit share price increased by 0.531.8%
SY1.DE (Symrise AG) 48,758 EUR 3,596,390SY1.DE value decreased by -142373-3.8%EUR 73.76SY1.DE unit share price decreased by -2.92-3.8%
BVI.PA (Bureau Veritas SA) 124,623 EUR 3,544,278BVI.PA value decreased by -39879-1.1%EUR 28.44BVI.PA unit share price decreased by -0.32-1.1%
ENX.PA (Euronext NV) 28,460 EUR 3,511,964ENX.PA value decreased by -68304-1.9%EUR 123.4ENX.PA unit share price decreased by -2.4-1.9%
G1A.DE (GEA Group AG) 56,063 EUR 3,475,906G1A.DE value decreased by -39244-1.1%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
PST.MI (Poste Italiane SpA) 166,511 EUR 3,466,759PST.MI value decreased by -14986-0.4%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
METSO.HE (Metso Oyj) 236,828 EUR 3,434,006METSO.HE value increased by 521021.5%EUR 14.5METSO.HE unit share price increased by 0.221.5%
ASRNL.AS (ASR Nederland NV) 57,471 EUR 3,310,330ASRNL.AS value decreased by -22988-0.7%EUR 57.6ASRNL.AS unit share price decreased by -0.4-0.7%
QIA.DE (QIAGEN NV) 80,054 EUR 3,280,613QIA.DE value decreased by -12809-0.4%EUR 40.98QIA.DE unit share price decreased by -0.16-0.4%
BEI.DE (Beiersdorf AG) 35,714 EUR 3,267,117BEI.DE value decreased by -35714-1.1%EUR 91.48BEI.DE unit share price decreased by -1-1.1%
BKT.MC (Bankinter SA) 245,372 EUR 3,203,331BKT.MC value increased by 208560.7%EUR 13.055BKT.MC unit share price increased by 0.0849999999999990.7%
AGS.BR (Ageas SA/NV) 55,015 EUR 3,182,618AGS.BR value decreased by -19255-0.6%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
AC.PA (Accor SA) 70,503 EUR 3,174,045AC.PA value decreased by -21151-0.7%EUR 45.02AC.PA unit share price decreased by -0.3-0.7%
AGN.AS (Aegon Ltd) 481,994 EUR 3,141,637AGN.AS value increased by 183160.6%EUR 6.518AGN.AS unit share price increased by 0.0379999999999990.6%
NESTE.HE (Neste Oyj) 152,597 EUR 2,887,135NESTE.HE value increased by 755352.7%EUR 18.92NESTE.HE unit share price increased by 0.4952.7%
HEIO.AS (Heineken Holding NV) 48,153 EUR 2,865,104HEIO.AS value decreased by -14445-0.5%EUR 59.5HEIO.AS unit share price decreased by -0.3-0.5%
ALO.PA (Alstom SA) 127,844 EUR 2,831,745ALO.PA value increased by 38360.1%EUR 22.15ALO.PA unit share price increased by 0.0299999999999980.1%
CA.PA (Carrefour SA) 216,515 EUR 2,821,190CA.PA value decreased by -2166-0.1%EUR 13.03CA.PA unit share price decreased by -0.0099999999999998-0.1%
FGR.PA (Eiffage SA) 25,773 EUR 2,748,690FGR.PA value decreased by -25773-0.9%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
G24.DE (Scout24 SE) 27,648 EUR 2,719,181G24.DE value decreased by -67737-2.4%EUR 98.35G24.DE unit share price decreased by -2.45-2.4%
EN.PA (Bouygues SA) 67,941 EUR 2,714,243EN.PA value decreased by -28535-1.0%EUR 39.95EN.PA unit share price decreased by -0.41999999999999-1.0%
ERF.PA (Eurofins Scientific SE) 44,415 EUR 2,691,549ERF.PA value decreased by -17766-0.7%EUR 60.6ERF.PA unit share price decreased by -0.4-0.7%
CON.DE (Continental AG) 40,295 EUR 2,655,441CON.DE value increased by 233720.9%EUR 65.9CON.DE unit share price increased by 0.580000000000010.9%
EXO.AS (EXOR NV) 33,725 EUR 2,566,473EXO.AS value decreased by -21921-0.8%EUR 76.1EXO.AS unit share price decreased by -0.65000000000001-0.8%
LI.PA (Klepierre SA) 76,916 EUR 2,565,918LI.PA value increased by 15390.1%EUR 33.36LI.PA unit share price increased by 0.0199999999999960.1%
TLX.DE (Talanx AG) 23,552 EUR 2,527,130TLX.DE value increased by 47110.2%EUR 107.3TLX.DE unit share price increased by 0.20.2%
RXL.PA (Rexel SA) 83,759 EUR 2,509,420RXL.PA value increased by 502562.0%EUR 29.96RXL.PA unit share price increased by 0.62.0%
HEN.DE (Henkel AG & Co KGaA) 38,229 EUR 2,488,708HEN.DE value decreased by -15292-0.6%EUR 65.1HEN.DE unit share price decreased by -0.40000000000001-0.6%
OMV.VI (OMV AG) 52,547 EUR 2,468,658OMV.VI value increased by 441391.8%EUR 46.98OMV.VI unit share price increased by 0.841.8%
ORNBV.HE (Orion Oyj) 39,490 EUR 2,468,125ORNBV.HE value increased by 592352.5%EUR 62.5ORNBV.HE unit share price increased by 1.52.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 EUR 2,438,202GBLB.BR value decreased by -6240-0.3%EUR 78.15GBLB.BR unit share price decreased by -0.19999999999999-0.3%
RNO.PA (Renault SA) 69,716 EUR 2,360,584RNO.PA value decreased by -23703-1.0%EUR 33.86RNO.PA unit share price decreased by -0.34-1.0%
TEN.MI (Tenaris SA) 142,991 EUR 2,359,352TEN.MI value increased by 500472.2%EUR 16.5TEN.MI unit share price increased by 0.352.2%
EDEN.PA (Edenred SE) 87,789 EUR 2,290,415EDEN.PA value decreased by -11413-0.5%EUR 26.09EDEN.PA unit share price decreased by -0.13-0.5%
SRT3.DE (Sartorius AG) 9,517 EUR 2,282,177SRT3.DE value increased by 333101.5%EUR 239.8SRT3.DE unit share price increased by 3.51.5%
DIM.PA (Sartorius Stedim Biotech) 10,880 EUR 2,272,832DIM.PA value decreased by -2176-0.1%EUR 208.9DIM.PA unit share price decreased by -0.19999999999999-0.1%
BNR.DE (Brenntag SE) 46,125 EUR 2,220,919BNR.DE value decreased by -27214-1.2%EUR 48.15BNR.DE unit share price decreased by -0.59-1.2%
HAG.DE (Hensoldt AG) 22,984 EUR 2,153,601HAG.DE value decreased by -54012-2.4%EUR 93.7HAG.DE unit share price decreased by -2.35-2.4%
KBX.DE (Knorr-Bremse AG) 26,445 EUR 2,138,078KBX.DE value decreased by -25123-1.2%EUR 80.85KBX.DE unit share price decreased by -0.95-1.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 EUR 2,112,518REC.MI value increased by 62380.3%EUR 50.8REC.MI unit share price increased by 0.150.3%
NEM.DE (Nemetschek SE) 20,836 EUR 2,102,352NEM.DE value decreased by -31254-1.5%EUR 100.9NEM.DE unit share price decreased by -1.5-1.5%
STERV.HE (Stora Enso Oyj) 214,700 EUR 2,095,043STERV.HE value increased by 47240.2%EUR 9.758STERV.HE unit share price increased by 0.0219999999999980.2%
P911.DE (Dr Ing hc F Porsche AG) 43,051 EUR 2,071,614P911.DE value decreased by -19804-0.9%EUR 48.12P911.DE unit share price decreased by -0.46-0.9%
ELISA.HE (Elisa Oyj) 52,866 EUR 2,050,143ELISA.HE value decreased by -34892-1.7%EUR 38.78ELISA.HE unit share price decreased by -0.66-1.7%
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 EUR 2,042,849TIT.MI value decreased by -25361-1.2%EUR 0.4994TIT.MI unit share price decreased by -0.0062-1.2%
IMCD.AS (IMCD NV) 22,381 EUR 2,036,223IMCD.AS value decreased by -36258-1.7%EUR 90.98IMCD.AS unit share price decreased by -1.62-1.7%
ZAL.DE (Zalando SE) 80,596 EUR 1,983,468ZAL.DE value decreased by -99133-4.8%EUR 24.61ZAL.DE unit share price decreased by -1.23-4.8%
JDEP.AS (JDE Peet's NV) 62,120 EUR 1,961,750JDEP.AS value decreased by -1242-0.1%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
SYENS.BR (Syensqo SA) 27,084 EUR 1,894,797SYENS.BR value decreased by -22750-1.2%EUR 69.96SYENS.BR unit share price decreased by -0.84-1.2%
LEG.DE (LEG Immobilien SE) 27,595 EUR 1,855,764LEG.DE value decreased by -37253-2.0%EUR 67.25LEG.DE unit share price decreased by -1.35-2.0%
ANA.MC (Acciona SA) 9,316 EUR 1,809,167ANA.MC value decreased by -14906-0.8%EUR 194.2ANA.MC unit share price decreased by -1.6-0.8%
GET.PA (Getlink SE) 116,326 EUR 1,789,094GET.PA value decreased by -4653-0.3%EUR 15.38GET.PA unit share price decreased by -0.039999999999999-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EUR 1,779,542EVD.DE value decreased by -31139-1.7%EUR 77.15EVD.DE unit share price decreased by -1.35-1.7%
ELI.BR (Elia Group SA/NV) 16,385 EUR 1,758,111ELI.BR value decreased by -1638-0.1%EUR 107.3ELI.BR unit share price decreased by -0.10000000000001-0.1%
BIM.PA (BioMerieux) 15,643 EUR 1,752,016BIM.PA value decreased by -21900-1.2%EUR 112BIM.PA unit share price decreased by -1.4-1.2%
IPN.PA (Ipsen SA) 14,068 EUR 1,716,296IPN.PA value increased by 351702.1%EUR 122IPN.PA unit share price increased by 2.52.1%
VER.VI (Verbund AG) 26,251 EUR 1,714,190VER.VI value increased by 236261.4%EUR 65.3VER.VI unit share price increased by 0.899999999999991.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,671,908RED.MC value decreased by -41053-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
DHER.DE (Delivery Hero SE) 71,516 EUR 1,649,874DHER.DE value decreased by -27891-1.7%EUR 23.07DHER.DE unit share price decreased by -0.39-1.7%
SW.PA (Sodexo SA) 31,468 EUR 1,561,442SW.PA value decreased by -30839-1.9%EUR 49.62SW.PA unit share price decreased by -0.98-1.9%
LHA.DE (Deutsche Lufthansa AG) 224,006 EUR 1,555,498LHA.DE value increased by 26880.2%EUR 6.944LHA.DE unit share price increased by 0.0120.2%
ADP.PA (Aeroports de Paris SA) 12,964 EUR 1,516,788ADP.PA value decreased by -38892-2.5%EUR 117ADP.PA unit share price decreased by -3-2.5%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 EUR 1,507,918BMW3.DE value increased by 99730.7%EUR 75.6BMW3.DE unit share price increased by 0.50.7%
SOF.BR (Sofina SA) 6,197 EUR 1,494,716SOF.BR value decreased by -6197-0.4%EUR 241.2SOF.BR unit share price decreased by -1-0.4%
GFC.PA (Gecina SA) 17,259 EUR 1,403,157GFC.PA value decreased by -3452-0.2%EUR 81.3GFC.PA unit share price decreased by -0.2-0.2%
BMED.MI (Banca Mediolanum SpA) 81,046 EUR 1,399,664BMED.MI value increased by 97250.7%EUR 17.27BMED.MI unit share price increased by 0.120.7%
EVK.DE (Evonik Industries AG) 94,037 EUR 1,393,628EVK.DE value increased by 18800.1%EUR 14.82EVK.DE unit share price increased by 0.020.1%
AMUN.PA (Amundi SA) 21,823 EUR 1,386,852AMUN.PA value increased by 229141.7%EUR 63.55AMUN.PA unit share price increased by 1.051.7%
RAND.AS (Randstad NV) 39,121 EUR 1,344,589RAND.AS value decreased by -18778-1.4%EUR 34.37RAND.AS unit share price decreased by -0.48-1.4%
GRF.MC (Grifols SA) 108,664 EUR 1,241,486GRF.MC value increased by 10860.1%EUR 11.425GRF.MC unit share price increased by 0.0100000000000020.1%
RAA.DE (Rational AG) 1,948 EUR 1,237,954RAA.DE value decreased by -25324-2.0%EUR 635.5RAA.DE unit share price decreased by -13-2.0%
TEP.PA (Teleperformance SE) 19,329 EUR 1,225,459TEP.PA value decreased by -12757-1.0%EUR 63.4TEP.PA unit share price decreased by -0.66-1.0%
DIE.BR (D'ieteren Group) 7,777 EUR 1,219,434DIE.BR value decreased by -25664-2.1%EUR 156.8DIE.BR unit share price decreased by -3.3-2.1%
BOL.PA (Bollore SE) 251,782 EUR 1,201,504BOL.PA value decreased by -8057-0.7%EUR 4.772BOL.PA unit share price decreased by -0.032-0.7%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,193,400LOTB.BR value decreased by -41310-3.3%EUR 7800LOTB.BR unit share price decreased by -270-3.3%
CPR.MI (Davide Campari-Milano NV) 215,295 EUR 1,171,205CPR.MI value decreased by -23682-2.0%EUR 5.44CPR.MI unit share price decreased by -0.11-2.0%
COV.PA (Covivio SA/France) 20,465 EUR 1,157,296COV.PA value decreased by -2046-0.2%EUR 56.55COV.PA unit share price decreased by -0.1-0.2%
CVC.AS (CVC Capital Partners PLC) 77,185 EUR 1,143,882CVC.AS value decreased by -772-0.1%EUR 14.82CVC.AS unit share price decreased by -0.0099999999999998-0.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 EUR 1,101,330INW.MI value decreased by -13077-1.2%EUR 9.685INW.MI unit share price decreased by -0.115-1.2%
AKE.PA (Arkema SA) 20,891 EUR 1,091,555AKE.PA value decreased by -5223-0.5%EUR 52.25AKE.PA unit share price decreased by -0.25-0.5%
INPST.AS (InPost SA) 90,734 EUR 983,557INPST.AS value decreased by -2722-0.3%EUR 10.84INPST.AS unit share price decreased by -0.029999999999999-0.3%
NEXI.MI (Nexi SpA) 202,207 EUR 937,432NEXI.MI value decreased by -17389-1.8%EUR 4.636NEXI.MI unit share price decreased by -0.086-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BFNM3C07 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 EUR 131,326,187ASML.AS value decreased by -101310-0.1%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
SAP.DE (SAP SE) 383,887 EUR 89,867,947SAP.DE value decreased by -556636-0.6%EUR 234.1SAP.DE unit share price decreased by -1.45-0.6%
SIE.DE (Siemens AG) 279,445 EUR 68,813,331SIE.DE value decreased by -153695-0.2%EUR 246.25SIE.DE unit share price decreased by -0.55000000000001-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 EUR 56,448,552MC.PA value increased by 2847230.5%EUR 614.6MC.PA unit share price increased by 3.10.5%
SU.PA (Schneider Electric SE) 201,332 EUR 51,551,059SU.PA value decreased by -543596-1.0%EUR 256.05SU.PA unit share price decreased by -2.7-1.0%
ALV.DE (Allianz SE) 141,873 EUR 50,705,410ALV.DE value increased by 1560600.3%EUR 357.4ALV.DE unit share price increased by 1.10.3%
SAN.MC (Banco Santander SA) 5,473,308 EUR 47,108,762SAN.MC value increased by 5254381.1%EUR 8.607SAN.MC unit share price increased by 0.0961.1%
IBE.MC (Iberdrola SA) 2,330,875 EUR 41,256,488IBE.MC value increased by 13635623.4%EUR 17.7IBE.MC unit share price increased by 0.5853.4%
TTE.PA (TotalEnergies SE) 755,468 EUR 40,402,429TTE.PA value decreased by -219085-0.5%EUR 53.48TTE.PA unit share price decreased by -0.29000000000001-0.5%
DTE.DE (Deutsche Telekom AG) 1,283,425 EUR 37,232,159DTE.DE value increased by 128340.0%EUR 29.01DTE.DE unit share price increased by 0.0100000000000020.0%
AI.PA (Air Liquide SA) 212,073 EUR 36,871,012AI.PA value increased by 3181100.9%EUR 173.86AI.PA unit share price increased by 1.50.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 EUR 36,328,968BBVA.MC value decreased by -21134-0.1%EUR 17.19BBVA.MC unit share price decreased by -0.009999999999998-0.1%
SAN.PA (Sanofi SA) 405,446 EUR 35,375,164SAN.PA value decreased by -356792-1.0%EUR 87.25SAN.PA unit share price decreased by -0.88-1.0%
EL.PA (EssilorLuxottica SA) 110,629 EUR 35,124,708EL.PA value increased by 1106290.3%EUR 317.5EL.PA unit share price increased by 10.3%
OR.PA (L'Oreal SA) 88,242 EUR 32,689,249OR.PA value decreased by -458858-1.4%EUR 370.45OR.PA unit share price decreased by -5.2-1.4%
UCG.MI (UniCredit SpA) 513,840 EUR 32,454,134UCG.MI value increased by 2158120.7%EUR 63.16UCG.MI unit share price increased by 0.419999999999990.7%
RHM.DE (Rheinmetall AG) 16,873 EUR 29,443,385RHM.DE value increased by 2277850.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 EUR 29,431,951ISP.MI value increased by 2570710.9%EUR 5.61ISP.MI unit share price increased by 0.0490.9%
PRX.AS (Prosus NV) 481,328 EUR 29,332,128PRX.AS value decreased by -120332-0.4%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 EUR 26,390,952MUV2.DE value decreased by -163560-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
ENEL.MI (Enel SpA) 2,991,562 EUR 25,921,885ENEL.MI value increased by 3260811.3%EUR 8.665ENEL.MI unit share price increased by 0.1091.3%
CS.PA (AXA SA) 649,205 EUR 25,773,439CS.PA value increased by 584290.2%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
RMS.PA (Hermes International SCA) 11,650 EUR 25,641,650RMS.PA value decreased by -69900-0.3%EUR 2201RMS.PA unit share price decreased by -6-0.3%
BNP.PA (BNP Paribas SA) 372,748 EUR 24,877,202BNP.PA value decreased by -913232-3.5%EUR 66.74BNP.PA unit share price decreased by -2.45-3.5%
INGA.AS (ING Groep NV) 1,109,612 EUR 23,118,766INGA.AS value decreased by -55480.0%EUR 20.835INGA.AS unit share price decreased by -0.0049999999999990.0%
DG.PA (Vinci SA) 181,202 EUR 21,273,115DG.PA value decreased by -471125-2.2%EUR 117.4DG.PA unit share price decreased by -2.6-2.2%
DBK.DE (Deutsche Bank AG) 680,859 EUR 20,156,831DBK.DE value increased by 3097911.6%EUR 29.605DBK.DE unit share price increased by 0.4551.6%
ITX.MC (Industria de Diseno Textil SA) 400,742 EUR 19,896,840ITX.MC value decreased by -228423-1.1%EUR 49.65ITX.MC unit share price decreased by -0.57-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 EUR 19,363,313ABI.BR value increased by 1020280.5%EUR 53.14ABI.BR unit share price increased by 0.280.5%
IFX.DE (Infineon Technologies AG) 479,083 EUR 16,418,174IFX.DE value decreased by -9582-0.1%EUR 34.27IFX.DE unit share price decreased by -0.019999999999996-0.1%
ARGX.BR (Argenx SE) 22,442 EUR 15,987,681ARGX.BR value increased by 403960.3%EUR 712.4ARGX.BR unit share price increased by 1.80.3%
RACE.MI (Ferrari NV) 46,241 EUR 15,879,159RACE.MI value decreased by -369928-2.3%EUR 343.4RACE.MI unit share price decreased by -8-2.3%
DB1.DE (Deutsche Boerse AG) 69,548 EUR 15,530,068DB1.DE value decreased by -264283-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
SGO.PA (Cie de Saint-Gobain SA) 164,973 EUR 14,675,998SGO.PA value decreased by -197968-1.3%EUR 88.96SGO.PA unit share price decreased by -1.2-1.3%
MBG.DE (Mercedes-Benz Group AG) 265,253 EUR 14,496,076MBG.DE value increased by 1750671.2%EUR 54.65MBG.DE unit share price increased by 0.661.2%
GLE.PA (Societe Generale SA) 264,643 EUR 14,359,529GLE.PA value increased by 1746641.2%EUR 54.26GLE.PA unit share price increased by 0.661.2%
LR.PA (Legrand SA) 95,791 EUR 14,272,859LR.PA value decreased by -9579-0.1%EUR 149LR.PA unit share price decreased by -0.099999999999994-0.1%
DHL.DE (Deutsche Post AG) 352,556 EUR 14,193,905DHL.DE value increased by 1903811.4%EUR 40.26DHL.DE unit share price increased by 0.541.4%
EOAN.DE (E.ON SE) 830,995 EUR 13,503,669EOAN.DE value increased by 1537341.2%EUR 16.25EOAN.DE unit share price increased by 0.1851.2%
ADYEN.AS (Adyen NV) 9,256 EUR 13,410,093ADYEN.AS value decreased by -523889-3.8%EUR 1448.8ADYEN.AS unit share price decreased by -56.6-3.8%
ENGI.PA (Engie SA) 671,550 EUR 13,300,048ENGI.PA value increased by 1108060.8%EUR 19.805ENGI.PA unit share price increased by 0.1650.8%
CABK.MC (CaixaBank SA) 1,444,809 EUR 12,879,027CABK.MC value increased by 924670.7%EUR 8.914CABK.MC unit share price increased by 0.0640.7%
NOKIA.HE (Nokia Oyj) 1,913,631 EUR 12,618,483NOKIA.HE value increased by 217771220.9%EUR 6.594NOKIA.HE unit share price increased by 1.13820.9%
ENI.MI (Eni SpA) 768,194 EUR 12,203,530ENI.MI value decreased by -43019-0.4%EUR 15.886ENI.MI unit share price decreased by -0.056000000000001-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 EUR 12,147,107AD.AS value decreased by -103536-0.8%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
ADS.DE (adidas AG) 62,926 EUR 11,603,554ADS.DE value decreased by -185632-1.6%EUR 184.4ADS.DE unit share price decreased by -2.95-1.6%
AMS.MC (Amadeus IT Group SA) 164,332 EUR 11,072,690AMS.MC value decreased by -108459-1.0%EUR 67.38AMS.MC unit share price decreased by -0.66000000000001-1.0%
G.MI (Generali) 318,528 EUR 10,619,724G.MI value increased by 828180.8%EUR 33.34G.MI unit share price increased by 0.260000000000010.8%
UCB.BR (UCB SA) 46,294 EUR 10,517,997UCB.BR value decreased by -606451-5.5%EUR 227.2UCB.BR unit share price decreased by -13.1-5.5%
FER.MC (Ferrovial SE) 187,271 EUR 10,307,396FER.MC value decreased by -82399-0.8%EUR 55.04FER.MC unit share price decreased by -0.44-0.8%
HEI.DE (Heidelberg Materials AG) 48,994 EUR 9,911,486HEI.DE value increased by 587930.6%EUR 202.3HEI.DE unit share price increased by 1.20.6%
WKL.AS (Wolters Kluwer NV) 87,845 EUR 9,724,442WKL.AS value decreased by -175690-1.8%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
ASM.AS (ASM International NV) 17,286 EUR 9,642,131ASM.AS value decreased by -96801-1.0%EUR 557.8ASM.AS unit share price decreased by -5.6-1.0%
EBS.VI (Erste Group Bank AG) 112,896 EUR 9,500,198EBS.VI value increased by 733820.8%EUR 84.15EBS.VI unit share price increased by 0.650000000000010.8%
ORA.PA (Orange SA) 682,156 EUR 9,475,147ORA.PA value increased by 272860.3%EUR 13.89ORA.PA unit share price increased by 0.0400000000000010.3%
PRY.MI (Prysmian SpA) 103,096 EUR 9,433,284PRY.MI value increased by 1030961.1%EUR 91.5PRY.MI unit share price increased by 11.1%
UMG.AS (Universal Music Group NV) 404,222 EUR 9,406,246UMG.AS value increased by 80840.1%EUR 23.27UMG.AS unit share price increased by 0.020.1%
KER.PA (Kering SA) 27,303 EUR 8,952,654EUR 327.9
KBC.BR (KBC Group NV) 84,752 EUR 8,691,318KBC.BR value increased by 254260.3%EUR 102.55KBC.BR unit share price increased by 0.30.3%
SAMPO.HE (Sampo Oyj) 888,501 EUR 8,678,878SAMPO.HE value decreased by -83519-1.0%EUR 9.768SAMPO.HE unit share price decreased by -0.093999999999999-1.0%
CBK.DE (Commerzbank AG) 282,773 EUR 8,607,610CBK.DE value decreased by -19794-0.2%EUR 30.44CBK.DE unit share price decreased by -0.07-0.2%
BMW.DE (Bayerische Motoren Werke AG) 104,050 EUR 8,453,022BMW.DE value decreased by -29134-0.3%EUR 81.24BMW.DE unit share price decreased by -0.28-0.3%
RYA.IR (Ryanair Holdings PLC) 309,541 EUR 8,014,016RYA.IR value increased by 557170.7%EUR 25.89RYA.IR unit share price increased by 0.180.7%
FRE.DE (Fresenius SE & Co KGaA) 156,048 EUR 7,758,707FRE.DE value increased by 514960.7%EUR 49.72FRE.DE unit share price increased by 0.330.7%
CAP.PA (Capgemini SE) 59,298 EUR 7,711,705CAP.PA value increased by 1126661.5%EUR 130.05CAP.PA unit share price increased by 1.91.5%
VNA.DE (Vonovia SE) 279,625 EUR 7,600,208VNA.DE value decreased by -53128-0.7%EUR 27.18VNA.DE unit share price decreased by -0.19-0.7%
MTX.DE (MTU Aero Engines AG) 19,933 EUR 7,566,567MTX.DE value decreased by -17940-0.2%EUR 379.6MTX.DE unit share price decreased by -0.89999999999998-0.2%
PUB.PA (Publicis Groupe SA) 83,903 EUR 7,396,888PUB.PA value increased by 1057171.4%EUR 88.16PUB.PA unit share price increased by 1.261.4%
HEIA.AS (Heineken NV) 107,202 EUR 7,336,905HEIA.AS value increased by 21440.0%EUR 68.44HEIA.AS unit share price increased by 0.0199999999999960.0%
KNEBV.HE (Kone Oyj) 124,604 EUR 7,294,318KNEBV.HE value decreased by -39873-0.5%EUR 58.54KNEBV.HE unit share price decreased by -0.32-0.5%
STLAM.MI (Stellantis NV) 743,727 EUR 7,137,548STLAM.MI value increased by 1145341.6%EUR 9.597STLAM.MI unit share price increased by 0.1541.6%
VOW3.DE (Volkswagen AG) 75,767 EUR 6,928,134VOW3.DE value increased by 60610.1%EUR 91.44VOW3.DE unit share price increased by 0.0799999999999980.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 EUR 6,905,386ML.PA value decreased by -4891-0.1%EUR 28.24ML.PA unit share price decreased by -0.020000000000003-0.1%
VIE.PA (Veolia Environnement SA) 232,484 EUR 6,844,329VIE.PA value decreased by -6974-0.1%EUR 29.44VIE.PA unit share price decreased by -0.029999999999998-0.1%
AER (AerCap Holdings NV) 65,726 USD 6,821,500AER value decreased by -16874-0.2%USD 103.787AER unit share price decreased by -0.25699999999999-0.2%
AENA.MC (Aena SME SA) 276,892 EUR 6,689,711AENA.MC value increased by 387650.6%EUR 24.16AENA.MC unit share price increased by 0.140.6%
REP.MC (Repsol SA) 425,435 EUR 6,679,330REP.MC value increased by 191450.3%EUR 15.7REP.MC unit share price increased by 0.0450.3%
PHIA.AS (Koninklijke Philips NV) 283,665 EUR 6,626,414PHIA.AS value decreased by -422661-6.0%EUR 23.36PHIA.AS unit share price decreased by -1.49-6.0%
RI.PA (Pernod Ricard SA) 73,851 EUR 6,436,853RI.PA value increased by 354480.6%EUR 87.16RI.PA unit share price increased by 0.479999999999990.6%
ACA.PA (Credit Agricole SA) 385,532 EUR 6,266,823ACA.PA value decreased by -26987-0.4%EUR 16.255ACA.PA unit share price decreased by -0.07-0.4%
TEF.MC (Telefonica SA) 1,344,506 EUR 6,139,014TEF.MC value decreased by -4034-0.1%EUR 4.566TEF.MC unit share price decreased by -0.0030000000000001-0.1%
DSY.PA (Dassault Systemes SE) 245,290 EUR 6,124,891DSY.PA value decreased by -107928-1.7%EUR 24.97DSY.PA unit share price decreased by -0.44-1.7%
SAB.MC (Banco de Sabadell SA) 1,899,218 EUR 6,077,498SAB.MC value increased by 1101551.8%EUR 3.2SAB.MC unit share price increased by 0.0581.8%
SHL.DE (Siemens Healthineers AG) 124,113 EUR 6,064,161SHL.DE value decreased by -76950-1.3%EUR 48.86SHL.DE unit share price decreased by -0.62-1.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,032,825A5G.IR value increased by 354410.6%EUR 7.66A5G.IR unit share price increased by 0.0450.6%
KPN.AS (Koninklijke KPN NV) 1,428,563 EUR 5,869,965KPN.AS value increased by 257140.4%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
MT.AS (ArcelorMittal SA) 171,828 EUR 5,869,644MT.AS value increased by 292100.5%EUR 34.16MT.AS unit share price increased by 0.169999999999990.5%
NN.AS (NN Group NV) 97,655 EUR 5,853,441NN.AS value increased by 253910.4%EUR 59.94NN.AS unit share price increased by 0.260.4%
HNR1.DE (Hannover Rueck SE) 22,031 EUR 5,556,218HNR1.DE value decreased by -79312-1.4%EUR 252.2HNR1.DE unit share price decreased by -3.6-1.4%
STMPA.PA (STMicroelectronics NV) 249,239 EUR 5,448,365STMPA.PA value increased by 249240.5%EUR 21.86STMPA.PA unit share price increased by 0.0999999999999980.5%
ABN.AS (ABN AMRO Bank NV) 213,661 EUR 5,446,219ABN.AS value increased by 341860.6%EUR 25.49ABN.AS unit share price increased by 0.160.6%
MRK.DE (Merck KGaA) 47,684 EUR 5,412,134MRK.DE value decreased by -42916-0.8%EUR 113.5MRK.DE unit share price decreased by -0.90000000000001-0.8%
BPE.MI (BPER Banca SPA) 532,044 EUR 5,308,735BPE.MI value increased by 202180.4%EUR 9.978BPE.MI unit share price increased by 0.0380.4%
CLNX.MC (Cellnex Telecom SA) 185,501 EUR 5,283,068CLNX.MC value decreased by -131706-2.4%EUR 28.48CLNX.MC unit share price decreased by -0.71-2.4%
BAMI.MI (Banco BPM SpA) 416,644 EUR 5,191,384BAMI.MI value increased by 291650.6%EUR 12.46BAMI.MI unit share price increased by 0.070.6%
DSFIR.AS (DSM-Firmenich AG) 68,703 EUR 5,089,518DSFIR.AS value decreased by -64581-1.3%EUR 74.08DSFIR.AS unit share price decreased by -0.94-1.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 EUR 4,979,301ACS.MC value decreased by -3422-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
BIRG.IR (Bank of Ireland Group PLC) 356,561 EUR 4,892,017BIRG.IR value increased by 481361.0%EUR 13.72BIRG.IR unit share price increased by 0.1351.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 EUR 4,719,769TRN.MI value increased by 499341.1%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
KRZ.IR (Kerry Group PLC) 57,503 EUR 4,680,744KRZ.IR value decreased by -115006-2.4%EUR 81.4KRZ.IR unit share price decreased by -2-2.4%
MONC.MI (Moncler SpA) 86,275 EUR 4,646,772MONC.MI value increased by 51770.1%EUR 53.86MONC.MI unit share price increased by 0.0600000000000020.1%
UPM.HE (UPM-Kymmene Oyj) 196,200 EUR 4,610,700UPM.HE value decreased by -11772-0.3%EUR 23.5UPM.HE unit share price decreased by -0.059999999999999-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 EUR 4,265,714FBK.MI value increased by 22180.1%EUR 19.23FBK.MI unit share price increased by 0.0100000000000020.1%
HEN3.DE (Henkel AG & Co KGaA) 59,811 EUR 4,245,385HEN3.DE value decreased by -51437-1.2%EUR 70.98HEN3.DE unit share price decreased by -0.86-1.2%
URW.PA (Unibail-Rodamco-Westfield) 45,000 EUR 4,089,600URW.PA value increased by 378000.9%EUR 90.88URW.PA unit share price increased by 0.839999999999990.9%
BESI.AS (BE Semiconductor Industries NV) 27,216 EUR 3,989,866BESI.AS value decreased by -38102-0.9%EUR 146.6BESI.AS unit share price decreased by -1.4-0.9%
SRG.MI (Snam SpA) 734,454 EUR 3,976,334SRG.MI value increased by 528811.3%EUR 5.414SRG.MI unit share price increased by 0.0721.3%
KRX.IR (Kingspan Group PLC) 55,652 EUR 3,834,423KRX.IR value decreased by -27826-0.7%EUR 68.9KRX.IR unit share price decreased by -0.5-0.7%
FME.DE (Fresenius Medical Care AG) 81,870 EUR 3,806,136FME.DE value decreased by -16374-0.4%EUR 46.49FME.DE unit share price decreased by -0.2-0.4%
AKZA.AS (Akzo Nobel NV) 63,137 EUR 3,773,067AKZA.AS value decreased by -25255-0.7%EUR 59.76AKZA.AS unit share price decreased by -0.4-0.7%
SY1.DE (Symrise AG) 48,758 EUR 3,738,763SY1.DE value decreased by -177480-4.5%EUR 76.68SY1.DE unit share price decreased by -3.64-4.5%
BVI.PA (Bureau Veritas SA) 124,623 EUR 3,584,157BVI.PA value increased by 49840.1%EUR 28.76BVI.PA unit share price increased by 0.0400000000000030.1%
ENX.PA (Euronext NV) 28,460 EUR 3,580,268ENX.PA value decreased by -36998-1.0%EUR 125.8ENX.PA unit share price decreased by -1.3-1.0%
ELE.MC (Endesa SA) 118,267 EUR 3,568,115ELE.MC value increased by 709602.0%EUR 30.17ELE.MC unit share price increased by 0.62.0%
G1A.DE (GEA Group AG) 56,063 EUR 3,515,150G1A.DE value decreased by -44851-1.3%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
PST.MI (Poste Italiane SpA) 166,511 EUR 3,481,745PST.MI value increased by 382981.1%EUR 20.91PST.MI unit share price increased by 0.231.1%
METSO.HE (Metso Oyj) 236,828 EUR 3,381,904METSO.HE value increased by 971003.0%EUR 14.28METSO.HE unit share price increased by 0.413.0%
ASRNL.AS (ASR Nederland NV) 57,471 EUR 3,333,318ASRNL.AS value increased by 252870.8%EUR 58ASRNL.AS unit share price increased by 0.440.8%
BEI.DE (Beiersdorf AG) 35,714 EUR 3,302,831BEI.DE value decreased by -53571-1.6%EUR 92.48BEI.DE unit share price decreased by -1.5-1.6%
QIA.DE (QIAGEN NV) 80,054 EUR 3,293,422QIA.DE value decreased by -57638-1.7%EUR 41.14QIA.DE unit share price decreased by -0.72-1.7%
AGS.BR (Ageas SA/NV) 55,015 EUR 3,201,873AGS.BR value increased by 110030.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
AC.PA (Accor SA) 70,503 EUR 3,195,196AC.PA value decreased by -23971-0.7%EUR 45.32AC.PA unit share price decreased by -0.34-0.7%
BKT.MC (Bankinter SA) 245,372 EUR 3,182,475BKT.MC value increased by 417131.3%EUR 12.97BKT.MC unit share price increased by 0.171.3%
AGN.AS (Aegon Ltd) 481,994 EUR 3,123,321AGN.AS value increased by 48200.2%EUR 6.48AGN.AS unit share price increased by 0.0100000000000010.2%
HEIO.AS (Heineken Holding NV) 48,153 EUR 2,879,549HEIO.AS value decreased by -7223-0.3%EUR 59.8HEIO.AS unit share price decreased by -0.15000000000001-0.3%
ALO.PA (Alstom SA) 127,844 EUR 2,827,909ALO.PA value increased by 332391.2%EUR 22.12ALO.PA unit share price increased by 0.261.2%
CA.PA (Carrefour SA) 216,515 EUR 2,823,356CA.PA value increased by 238170.9%EUR 13.04CA.PA unit share price increased by 0.110.9%
NESTE.HE (Neste Oyj) 152,597 EUR 2,811,600NESTE.HE value increased by 38150.1%EUR 18.425NESTE.HE unit share price increased by 0.0250000000000020.1%
G24.DE (Scout24 SE) 27,648 EUR 2,786,918G24.DE value decreased by -35943-1.3%EUR 100.8G24.DE unit share price decreased by -1.3-1.3%
FGR.PA (Eiffage SA) 25,773 EUR 2,774,463FGR.PA value decreased by -36083-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
EN.PA (Bouygues SA) 67,941 EUR 2,742,778EN.PA value decreased by -24459-0.9%EUR 40.37EN.PA unit share price decreased by -0.36-0.9%
ERF.PA (Eurofins Scientific SE) 44,415 EUR 2,709,315ERF.PA value decreased by -25761-0.9%EUR 61ERF.PA unit share price decreased by -0.58-0.9%
CON.DE (Continental AG) 40,295 EUR 2,632,069CON.DE value decreased by -3224-0.1%EUR 65.32CON.DE unit share price decreased by -0.080000000000013-0.1%
EXO.AS (EXOR NV) 33,725 EUR 2,588,394EXO.AS value decreased by -21921-0.8%EUR 76.75EXO.AS unit share price decreased by -0.65000000000001-0.8%
LI.PA (Klepierre SA) 76,916 EUR 2,564,379LI.PA value increased by 123060.5%EUR 33.34LI.PA unit share price increased by 0.160.5%
TLX.DE (Talanx AG) 23,552 EUR 2,522,419TLX.DE value decreased by -21197-0.8%EUR 107.1TLX.DE unit share price decreased by -0.90000000000001-0.8%
HEN.DE (Henkel AG & Co KGaA) 38,229 EUR 2,504,000HEN.DE value decreased by -11468-0.5%EUR 65.5HEN.DE unit share price decreased by -0.3-0.5%
RXL.PA (Rexel SA) 83,759 EUR 2,459,164RXL.PA value increased by 41880.2%EUR 29.36RXL.PA unit share price increased by 0.0500000000000010.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 EUR 2,444,442GBLB.BR value decreased by -4680-0.2%EUR 78.35GBLB.BR unit share price decreased by -0.15000000000001-0.2%
OMV.VI (OMV AG) 52,547 EUR 2,424,519OMV.VI value increased by 168150.7%EUR 46.14OMV.VI unit share price increased by 0.320.7%
ORNBV.HE (Orion Oyj) 39,490 EUR 2,408,890ORNBV.HE value decreased by -284328-10.6%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
RNO.PA (Renault SA) 69,716 EUR 2,384,287RNO.PA value increased by 411321.8%EUR 34.2RNO.PA unit share price increased by 0.591.8%
TEN.MI (Tenaris SA) 142,991 EUR 2,309,305TEN.MI value increased by 293131.3%EUR 16.15TEN.MI unit share price increased by 0.2051.3%
EDEN.PA (Edenred SE) 87,789 EUR 2,301,828EDEN.PA value increased by 719873.2%EUR 26.22EDEN.PA unit share price increased by 0.823.2%
DIM.PA (Sartorius Stedim Biotech) 10,880 EUR 2,275,008DIM.PA value decreased by -11968-0.5%EUR 209.1DIM.PA unit share price decreased by -1.1-0.5%
SRT3.DE (Sartorius AG) 9,517 EUR 2,248,867SRT3.DE value decreased by -23793-1.0%EUR 236.3SRT3.DE unit share price decreased by -2.5-1.0%
BNR.DE (Brenntag SE) 46,125 EUR 2,248,133BNR.DE value decreased by -19833-0.9%EUR 48.74BNR.DE unit share price decreased by -0.43-0.9%
HAG.DE (Hensoldt AG) 22,984 EUR 2,207,613HAG.DE value increased by 57460.3%EUR 96.05HAG.DE unit share price increased by 0.250.3%
KBX.DE (Knorr-Bremse AG) 26,445 EUR 2,163,201KBX.DE value increased by 145450.7%EUR 81.8KBX.DE unit share price increased by 0.550.7%
NEM.DE (Nemetschek SE) 20,836 EUR 2,133,606NEM.DE value decreased by -12502-0.6%EUR 102.4NEM.DE unit share price decreased by -0.59999999999999-0.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 EUR 2,106,280REC.MI value decreased by -29110-1.4%EUR 50.65REC.MI unit share price decreased by -0.7-1.4%
P911.DE (Dr Ing hc F Porsche AG) 43,051 EUR 2,091,418P911.DE value increased by 8610.0%EUR 48.58P911.DE unit share price increased by 0.0199999999999960.0%
STERV.HE (Stora Enso Oyj) 214,700 EUR 2,090,319STERV.HE value increased by 98760.5%EUR 9.736STERV.HE unit share price increased by 0.0460000000000010.5%
ELISA.HE (Elisa Oyj) 52,866 EUR 2,085,035ELISA.HE value decreased by -12688-0.6%EUR 39.44ELISA.HE unit share price decreased by -0.24-0.6%
ZAL.DE (Zalando SE) 80,596 EUR 2,082,601ZAL.DE value decreased by -29820-1.4%EUR 25.84ZAL.DE unit share price decreased by -0.37-1.4%
IMCD.AS (IMCD NV) 22,381 EUR 2,072,481IMCD.AS value decreased by -26857-1.3%EUR 92.6IMCD.AS unit share price decreased by -1.2-1.3%
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 EUR 2,068,210TIT.MI value increased by 98170.5%EUR 0.5056TIT.MI unit share price increased by 0.00240000000000010.5%
JDEP.AS (JDE Peet's NV) 62,120 EUR 1,962,992JDEP.AS value increased by 49700.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
SYENS.BR (Syensqo SA) 27,084 EUR 1,917,547SYENS.BR value decreased by -23292-1.2%EUR 70.8SYENS.BR unit share price decreased by -0.86-1.2%
LEG.DE (LEG Immobilien SE) 27,595 EUR 1,893,017LEG.DE value decreased by -1380-0.1%EUR 68.6LEG.DE unit share price decreased by -0.050000000000011-0.1%
ANA.MC (Acciona SA) 9,316 EUR 1,824,073ANA.MC value increased by 540333.1%EUR 195.8ANA.MC unit share price increased by 5.83.1%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EUR 1,810,681EUR 78.5
GET.PA (Getlink SE) 116,326 EUR 1,793,747GET.PA value decreased by -25592-1.4%EUR 15.42GET.PA unit share price decreased by -0.22-1.4%
BIM.PA (BioMerieux) 15,643 EUR 1,773,916BIM.PA value increased by 62570.4%EUR 113.4BIM.PA unit share price increased by 0.400000000000010.4%
ELI.BR (Elia Group SA/NV) 16,385 EUR 1,759,749ELI.BR value increased by 278541.6%EUR 107.4ELI.BR unit share price increased by 1.71.6%
RED.MC (Redeia Corp SA) 102,634 EUR 1,712,961RED.MC value decreased by -2053-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
VER.VI (Verbund AG) 26,251 EUR 1,690,564VER.VI value decreased by -17064-1.0%EUR 64.4VER.VI unit share price decreased by -0.64999999999999-1.0%
IPN.PA (Ipsen SA) 14,068 EUR 1,681,126EUR 119.5
DHER.DE (Delivery Hero SE) 71,516 EUR 1,677,765DHER.DE value increased by 715164.5%EUR 23.46DHER.DE unit share price increased by 14.5%
SW.PA (Sodexo SA) 31,468 EUR 1,592,281SW.PA value decreased by -12587-0.8%EUR 50.6SW.PA unit share price decreased by -0.4-0.8%
ADP.PA (Aeroports de Paris SA) 12,964 EUR 1,555,680ADP.PA value decreased by -15557-1.0%EUR 120ADP.PA unit share price decreased by -1.2-1.0%
LHA.DE (Deutsche Lufthansa AG) 224,006 EUR 1,552,810LHA.DE value increased by 125450.8%EUR 6.932LHA.DE unit share price increased by 0.0560.8%
SOF.BR (Sofina SA) 6,197 EUR 1,500,913SOF.BR value decreased by -8676-0.6%EUR 242.2SOF.BR unit share price decreased by -1.4-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 EUR 1,497,945BMW3.DE value decreased by -1994-0.1%EUR 75.1BMW3.DE unit share price decreased by -0.10000000000001-0.1%
GFC.PA (Gecina SA) 17,259 EUR 1,406,609GFC.PA value decreased by -20710-1.5%EUR 81.5GFC.PA unit share price decreased by -1.2-1.5%
EVK.DE (Evonik Industries AG) 94,037 EUR 1,391,748EVK.DE value decreased by -4701-0.3%EUR 14.8EVK.DE unit share price decreased by -0.049999999999999-0.3%
BMED.MI (Banca Mediolanum SpA) 81,046 EUR 1,389,939BMED.MI value increased by 121570.9%EUR 17.15BMED.MI unit share price increased by 0.150.9%
AMUN.PA (Amundi SA) 21,823 EUR 1,363,938AMUN.PA value decreased by -93838-6.4%EUR 62.5AMUN.PA unit share price decreased by -4.3-6.4%
RAND.AS (Randstad NV) 39,121 EUR 1,363,367RAND.AS value decreased by -5086-0.4%EUR 34.85RAND.AS unit share price decreased by -0.13-0.4%
RAA.DE (Rational AG) 1,948 EUR 1,263,278RAA.DE value decreased by -11688-0.9%EUR 648.5RAA.DE unit share price decreased by -6-0.9%
DIE.BR (D'ieteren Group) 7,777 EUR 1,245,098DIE.BR value decreased by -4666-0.4%EUR 160.1DIE.BR unit share price decreased by -0.59999999999999-0.4%
GRF.MC (Grifols SA) 108,664 EUR 1,240,400GRF.MC value decreased by -14126-1.1%EUR 11.415GRF.MC unit share price decreased by -0.13-1.1%
TEP.PA (Teleperformance SE) 19,329 EUR 1,238,216TEP.PA value decreased by -17396-1.4%EUR 64.06TEP.PA unit share price decreased by -0.89999999999999-1.4%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,234,710EUR 8070
BOL.PA (Bollore SE) 251,782 EUR 1,209,561BOL.PA value decreased by -6043-0.5%EUR 4.804BOL.PA unit share price decreased by -0.024-0.5%
CPR.MI (Davide Campari-Milano NV) 215,295 EUR 1,194,887CPR.MI value decreased by -27558-2.3%EUR 5.55CPR.MI unit share price decreased by -0.128-2.3%
COV.PA (Covivio SA/France) 20,465 EUR 1,159,342COV.PA value decreased by -5117-0.4%EUR 56.65COV.PA unit share price decreased by -0.25-0.4%
CVC.AS (CVC Capital Partners PLC) 77,185 EUR 1,144,654CVC.AS value decreased by -11577-1.0%EUR 14.83CVC.AS unit share price decreased by -0.15-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 EUR 1,114,407INW.MI value decreased by -16489-1.5%EUR 9.8INW.MI unit share price decreased by -0.145-1.5%
AKE.PA (Arkema SA) 20,891 EUR 1,096,778AKE.PA value decreased by -2089-0.2%EUR 52.5AKE.PA unit share price decreased by -0.1-0.2%
INPST.AS (InPost SA) 90,734 EUR 986,279INPST.AS value decreased by -24498-2.4%EUR 10.87INPST.AS unit share price decreased by -0.27-2.4%
NEXI.MI (Nexi SpA) 202,207 EUR 954,821NEXI.MI value decreased by -12942-1.3%EUR 4.722NEXI.MI unit share price decreased by -0.063999999999999-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BFNM3C07 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,728 ASML.AS holding increased by 4180.3%EUR 131,427,497ASML.AS value increased by 23566331.8%EUR 908.1ASML.AS unit share price increased by 13.71.5%
SAP.DE (SAP SE) 383,887 SAP.DE holding increased by 11100.3%EUR 90,424,583SAP.DE value increased by 11035701.2%EUR 235.55SAP.DE unit share price increased by 2.20.9%
SIE.DE (Siemens AG) 279,445 SIE.DE holding increased by 8080.3%EUR 68,967,026SIE.DE value increased by 10910531.6%EUR 246.8SIE.DE unit share price increased by 3.21.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,846 MC.PA holding increased by 2660.3%EUR 56,163,829MC.PA value increased by 710790.1%EUR 611.5MC.PA unit share price decreased by -1-0.2%
SU.PA (Schneider Electric SE) 201,332 SU.PA holding increased by 5820.3%EUR 52,094,655SU.PA value increased by 11744172.3%EUR 258.75SU.PA unit share price increased by 5.12.0%
ALV.DE (Allianz SE) 141,873 ALV.DE holding increased by 4100.3%EUR 50,549,350ALV.DE value increased by 6412041.3%EUR 356.3ALV.DE unit share price increased by 3.51.0%
SAN.MC (Banco Santander SA) 5,473,308 SAN.MC holding increased by 158520.3%EUR 46,583,324SAN.MC value increased by 8989602.0%EUR 8.511SAN.MC unit share price increased by 0.141.7%
TTE.PA (TotalEnergies SE) 755,468 TTE.PA holding increased by 21880.3%EUR 40,621,514TTE.PA value increased by 121890.0%EUR 53.77TTE.PA unit share price decreased by -0.13999999999999-0.3%
IBE.MC (Iberdrola SA) 2,330,875 IBE.MC holding increased by 67540.3%EUR 39,892,926IBE.MC value increased by 807330.2%EUR 17.115IBE.MC unit share price decreased by -0.015000000000001-0.1%
DTE.DE (Deutsche Telekom AG) 1,283,425 DTE.DE holding increased by 37180.3%EUR 37,219,325DTE.DE value increased by 1078220.3%EUR 29
AI.PA (Air Liquide SA) 212,073 AI.PA holding increased by 6140.3%EUR 36,552,902AI.PA value increased by 762240.2%EUR 172.36AI.PA unit share price decreased by -0.13999999999999-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,113,378 BBVA.MC holding increased by 61260.3%EUR 36,350,102BBVA.MC value increased by 7375432.1%EUR 17.2BBVA.MC unit share price increased by 0.31.8%
SAN.PA (Sanofi SA) 405,446 SAN.PA holding increased by 11740.3%EUR 35,731,956SAN.PA value decreased by -163355-0.5%EUR 88.13SAN.PA unit share price decreased by -0.66000000000001-0.7%
EL.PA (EssilorLuxottica SA) 110,629 EL.PA holding increased by 3200.3%EUR 35,014,079EL.PA value increased by 4432381.3%EUR 316.5EL.PA unit share price increased by 3.11.0%
OR.PA (L'Oreal SA) 88,242 OR.PA holding increased by 2560.3%EUR 33,148,107OR.PA value increased by 1797530.5%EUR 375.65OR.PA unit share price increased by 0.949999999999990.3%
UCG.MI (UniCredit SpA) 513,840 UCG.MI holding increased by 14900.3%EUR 32,238,322UCG.MI value increased by 8158962.6%EUR 62.74UCG.MI unit share price increased by 1.412.3%
PRX.AS (Prosus NV) 481,328 PRX.AS holding increased by 13960.3%EUR 29,452,460PRX.AS value increased by 9061053.2%EUR 61.19PRX.AS unit share price increased by 1.712.9%
RHM.DE (Rheinmetall AG) 16,873 RHM.DE holding increased by 480.3%EUR 29,215,600RHM.DE value decreased by -463700-1.6%EUR 1731.5RHM.DE unit share price decreased by -32.5-1.8%
ISP.MI (Intesa Sanpaolo SpA) 5,246,337 ISP.MI holding increased by 152120.3%EUR 29,174,880ISP.MI value increased by 6024752.1%EUR 5.561ISP.MI unit share price increased by 0.0991.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,106 MUV2.DE holding increased by 1400.3%EUR 26,554,512MUV2.DE value increased by 1828050.7%EUR 552MUV2.DE unit share price increased by 2.20.4%
BNP.PA (BNP Paribas SA) 372,748 BNP.PA holding increased by 10800.3%EUR 25,790,434BNP.PA value increased by 3386091.3%EUR 69.19BNP.PA unit share price increased by 0.709999999999991.0%
CS.PA (AXA SA) 649,205 CS.PA holding increased by 18820.3%EUR 25,715,010CS.PA value increased by 2104840.8%EUR 39.61CS.PA unit share price increased by 0.210.5%
RMS.PA (Hermes International SCA) 11,650 RMS.PA holding increased by 340.3%EUR 25,711,550RMS.PA value increased by 2260460.9%EUR 2207RMS.PA unit share price increased by 130.6%
ENEL.MI (Enel SpA) 2,991,562 ENEL.MI holding increased by 86800.3%EUR 25,595,804ENEL.MI value increased by 2771021.1%EUR 8.556ENEL.MI unit share price increased by 0.0680.8%
INGA.AS (ING Groep NV) 1,109,612 INGA.AS holding increased by 32200.3%EUR 23,124,314INGA.AS value increased by 2773191.2%EUR 20.84INGA.AS unit share price increased by 0.190.9%
DG.PA (Vinci SA) 181,202 DG.PA holding increased by 5260.3%EUR 21,744,240DG.PA value decreased by -91500.0%EUR 120DG.PA unit share price decreased by -0.40000000000001-0.3%
ITX.MC (Industria de Diseno Textil SA) 400,742 ITX.MC holding increased by 11640.3%EUR 20,125,263ITX.MC value increased by 2662361.3%EUR 50.22ITX.MC unit share price increased by 0.521.0%
DBK.DE (Deutsche Bank AG) 680,859 DBK.DE holding increased by 19780.3%EUR 19,847,040DBK.DE value increased by 1594910.8%EUR 29.15DBK.DE unit share price increased by 0.150.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 364,383 ABI.BR holding increased by 10580.3%EUR 19,261,285ABI.BR value increased by 922580.5%EUR 52.86ABI.BR unit share price increased by 0.10.2%
IFX.DE (Infineon Technologies AG) 479,083 IFX.DE holding increased by 13920.3%EUR 16,427,756IFX.DE value increased by 4274962.7%EUR 34.29IFX.DE unit share price increased by 0.7952.4%
RACE.MI (Ferrari NV) 46,241 RACE.MI holding increased by 1340.3%EUR 16,249,087RACE.MI value decreased by -68180-0.4%EUR 351.4RACE.MI unit share price decreased by -2.5-0.7%
ARGX.BR (Argenx SE) 22,442 ARGX.BR holding increased by 640.3%EUR 15,947,285ARGX.BR value increased by 2379291.5%EUR 710.6ARGX.BR unit share price increased by 8.61.2%
DB1.DE (Deutsche Boerse AG) 69,548 DB1.DE holding increased by 2020.3%EUR 15,794,351DB1.DE value decreased by -65079-0.4%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
SGO.PA (Cie de Saint-Gobain SA) 164,973 SGO.PA holding increased by 4800.3%EUR 14,873,966SGO.PA value increased by 70890.0%EUR 90.16SGO.PA unit share price decreased by -0.22-0.2%
MBG.DE (Mercedes-Benz Group AG) 265,253 MBG.DE holding increased by 7720.3%EUR 14,321,009MBG.DE value increased by 1051550.7%EUR 53.99MBG.DE unit share price increased by 0.240.4%
LR.PA (Legrand SA) 95,791 LR.PA holding increased by 2780.3%EUR 14,282,438LR.PA value increased by 1130840.8%EUR 149.1LR.PA unit share price increased by 0.750.5%
GLE.PA (Societe Generale SA) 264,643 GLE.PA holding increased by 7700.3%EUR 14,184,865GLE.PA value increased by 201620.1%EUR 53.6GLE.PA unit share price decreased by -0.079999999999998-0.1%
DHL.DE (Deutsche Post AG) 352,556 DHL.DE holding increased by 10260.3%EUR 14,003,524DHL.DE value increased by 2235481.6%EUR 39.72DHL.DE unit share price increased by 0.521.3%
ADYEN.AS (Adyen NV) 9,256 ADYEN.AS holding increased by 260.3%EUR 13,933,982ADYEN.AS value decreased by -27316-0.2%EUR 1505.4ADYEN.AS unit share price decreased by -7.1999999999998-0.5%
EOAN.DE (E.ON SE) 830,995 EOAN.DE holding increased by 24200.3%EUR 13,349,935EOAN.DE value increased by 223060.2%EUR 16.065EOAN.DE unit share price decreased by -0.02-0.1%
ENGI.PA (Engie SA) 671,550 ENGI.PA holding increased by 19540.3%EUR 13,189,242ENGI.PA value increased by 15490.0%EUR 19.64ENGI.PA unit share price decreased by -0.055-0.3%
CABK.MC (CaixaBank SA) 1,444,809 CABK.MC holding increased by 42080.3%EUR 12,786,560CABK.MC value increased by 977460.8%EUR 8.85CABK.MC unit share price increased by 0.0420.5%
AD.AS (Koninklijke Ahold Delhaize NV) 333,987 AD.AS holding increased by 9720.3%EUR 12,250,643AD.AS value decreased by -17630-0.1%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
ENI.MI (Eni SpA) 768,194 ENI.MI holding increased by 22380.3%EUR 12,246,549ENI.MI value increased by 1168701.0%EUR 15.942ENI.MI unit share price increased by 0.1060.7%
ADS.DE (adidas AG) 62,926 ADS.DE holding increased by 1820.3%EUR 11,789,186ADS.DE value increased by 309600.3%EUR 187.35ADS.DE unit share price decreased by -0.0500000000000110.0%
AMS.MC (Amadeus IT Group SA) 164,332 AMS.MC holding increased by 4780.3%EUR 11,181,149AMS.MC value increased by 554620.5%EUR 68.04AMS.MC unit share price increased by 0.140.2%
UCB.BR (UCB SA) 46,294 UCB.BR holding increased by 1340.3%EUR 11,124,448UCB.BR value decreased by -101664-0.9%EUR 240.3UCB.BR unit share price decreased by -2.9-1.2%
G.MI (Generali) 318,528 G.MI holding increased by 9280.3%EUR 10,536,906G.MI value increased by 1100981.1%EUR 33.08G.MI unit share price increased by 0.250.8%
NOKIA.HE (Nokia Oyj) 1,913,631 NOKIA.HE holding increased by 55800.3%EUR 10,440,771NOKIA.HE value increased by 2632272.6%EUR 5.456NOKIA.HE unit share price increased by 0.1222.3%
FER.MC (Ferrovial SE) 187,271 FER.MC holding increased by 5460.3%EUR 10,389,795FER.MC value increased by 1572651.5%EUR 55.48FER.MC unit share price increased by 0.681.2%
WKL.AS (Wolters Kluwer NV) 87,845 WKL.AS holding increased by 2560.3%EUR 9,900,132WKL.AS value decreased by -93773-0.9%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
HEI.DE (Heidelberg Materials AG) 48,994 HEI.DE holding increased by 1420.3%EUR 9,852,693HEI.DE value increased by 1042761.1%EUR 201.1HEI.DE unit share price increased by 1.550.8%
ASM.AS (ASM International NV) 17,286 ASM.AS holding increased by 500.3%EUR 9,738,932ASM.AS value increased by 1591631.7%EUR 563.4ASM.AS unit share price increased by 7.61.4%
ORA.PA (Orange SA) 682,156 ORA.PA holding increased by 19920.3%EUR 9,447,861ORA.PA value decreased by -20022-0.2%EUR 13.85ORA.PA unit share price decreased by -0.07-0.5%
EBS.VI (Erste Group Bank AG) 112,896 EBS.VI holding increased by 3280.3%EUR 9,426,816EBS.VI value increased by 1624701.8%EUR 83.5EBS.VI unit share price increased by 1.21.5%
UMG.AS (Universal Music Group NV) 404,222 UMG.AS holding increased by 11800.3%EUR 9,398,162UMG.AS value decreased by -206329-2.1%EUR 23.25UMG.AS unit share price decreased by -0.58-2.4%
PRY.MI (Prysmian SpA) 103,096 PRY.MI holding increased by 3000.3%EUR 9,330,188PRY.MI value increased by 826600.9%EUR 90.5PRY.MI unit share price increased by 0.540000000000010.6%
KER.PA (Kering SA) 27,303 KER.PA holding increased by 780.3%EUR 8,952,654KER.PA value decreased by -76517-0.8%EUR 327.9KER.PA unit share price decreased by -3.75-1.1%
SAMPO.HE (Sampo Oyj) 888,501 SAMPO.HE holding increased by 25960.3%EUR 8,762,397SAMPO.HE value increased by 858431.0%EUR 9.862SAMPO.HE unit share price increased by 0.0680.7%
KBC.BR (KBC Group NV) 84,752 KBC.BR holding increased by 2460.3%EUR 8,665,892KBC.BR value increased by 1307861.5%EUR 102.25KBC.BR unit share price increased by 1.251.2%
CBK.DE (Commerzbank AG) 282,773 CBK.DE holding increased by 8260.3%EUR 8,627,404CBK.DE value increased by 1013271.2%EUR 30.51CBK.DE unit share price increased by 0.270.9%
BMW.DE (Bayerische Motoren Werke AG) 104,050 BMW.DE holding increased by 3040.3%EUR 8,482,156BMW.DE value increased by 621310.7%EUR 81.52BMW.DE unit share price increased by 0.360.4%
RYA.IR (Ryanair Holdings PLC) 309,541 RYA.IR holding increased by 9060.3%EUR 7,958,299RYA.IR value increased by 263790.3%EUR 25.71RYA.IR unit share price increased by 0.0100000000000020.0%
FRE.DE (Fresenius SE & Co KGaA) 156,048 FRE.DE holding increased by 4560.3%EUR 7,707,211FRE.DE value increased by 832031.1%EUR 49.39FRE.DE unit share price increased by 0.390.8%
VNA.DE (Vonovia SE) 279,625 VNA.DE holding increased by 8180.3%EUR 7,653,336VNA.DE value decreased by -52889-0.7%EUR 27.37VNA.DE unit share price decreased by -0.27-1.0%
CAP.PA (Capgemini SE) 59,298 CAP.PA holding increased by 1720.3%EUR 7,599,039CAP.PA value increased by 841241.1%EUR 128.15CAP.PA unit share price increased by 1.050.8%
MTX.DE (MTU Aero Engines AG) 19,933 MTX.DE holding increased by 580.3%EUR 7,584,507MTX.DE value decreased by -148856-1.9%EUR 380.5MTX.DE unit share price decreased by -8.6-2.2%
HEIA.AS (Heineken NV) 107,202 HEIA.AS holding increased by 3140.3%EUR 7,334,761HEIA.AS value decreased by -19133-0.3%EUR 68.42HEIA.AS unit share price decreased by -0.38-0.6%
KNEBV.HE (Kone Oyj) 124,604 KNEBV.HE holding increased by 3640.3%EUR 7,334,191KNEBV.HE value increased by 736051.0%EUR 58.86KNEBV.HE unit share price increased by 0.420.7%
PUB.PA (Publicis Groupe SA) 83,903 PUB.PA holding increased by 2440.3%EUR 7,291,171PUB.PA value increased by 647070.9%EUR 86.9PUB.PA unit share price increased by 0.520000000000010.6%
PHIA.AS (Koninklijke Philips NV) 283,665 PHIA.AS holding increased by 8300.3%EUR 7,049,075PHIA.AS value increased by 36550.1%EUR 24.85PHIA.AS unit share price decreased by -0.059999999999999-0.2%
STLAM.MI (Stellantis NV) 743,727 STLAM.MI holding increased by 21780.3%EUR 7,023,014STLAM.MI value increased by 190840.3%EUR 9.443STLAM.MI unit share price decreased by -0.00200000000000070.0%
VOW3.DE (Volkswagen AG) 75,767 VOW3.DE holding increased by 2220.3%EUR 6,922,073VOW3.DE value increased by 837401.2%EUR 91.36VOW3.DE unit share price increased by 0.840.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,525 ML.PA holding increased by 7160.3%EUR 6,910,277ML.PA value increased by 1055681.6%EUR 28.26ML.PA unit share price increased by 0.351.3%
VIE.PA (Veolia Environnement SA) 232,484 VIE.PA holding increased by 6800.3%EUR 6,851,303VIE.PA value decreased by -10095-0.1%EUR 29.47VIE.PA unit share price decreased by -0.13-0.4%
AER (AerCap Holdings NV) 65,726 AER holding increased by 1920.3%USD 6,838,374AER value decreased by -32944-0.5%USD 104.044AER unit share price decreased by -0.807-0.8%
REP.MC (Repsol SA) 425,435 REP.MC holding increased by 12480.3%EUR 6,660,185REP.MC value increased by 980121.5%EUR 15.655REP.MC unit share price increased by 0.1851.2%
AENA.MC (Aena SME SA) 276,892 AENA.MC holding increased by 8120.3%EUR 6,650,946AENA.MC value increased by 636771.0%EUR 24.02AENA.MC unit share price increased by 0.160.7%
RI.PA (Pernod Ricard SA) 73,851 RI.PA holding increased by 2160.3%EUR 6,401,405RI.PA value decreased by -93202-1.4%EUR 86.68RI.PA unit share price decreased by -1.52-1.7%
ACA.PA (Credit Agricole SA) 385,532 ACA.PA holding increased by 11320.3%EUR 6,293,810ACA.PA value increased by 146360.2%EUR 16.325ACA.PA unit share price decreased by -0.010000000000002-0.1%
DSY.PA (Dassault Systemes SE) 245,290 DSY.PA holding increased by 7200.3%EUR 6,232,819DSY.PA value decreased by -50184-0.8%EUR 25.41DSY.PA unit share price decreased by -0.28-1.1%
TEF.MC (Telefonica SA) 1,344,506 TEF.MC holding increased by 39420.3%EUR 6,143,048TEF.MC value increased by 354380.6%EUR 4.569TEF.MC unit share price increased by 0.0130.3%
SHL.DE (Siemens Healthineers AG) 124,113 SHL.DE holding increased by 3640.3%EUR 6,141,111SHL.DE value increased by 118230.2%EUR 49.48SHL.DE unit share price decreased by -0.050000000000004-0.1%
A5G.IR (AIB Group PLC) 787,575 EUR 5,997,384A5G.IR value increased by 905711.5%EUR 7.615A5G.IR unit share price increased by 0.1151.5%
SAB.MC (Banco de Sabadell SA) 1,899,218 SAB.MC holding increased by 55800.3%EUR 5,967,343SAB.MC value increased by 913841.6%EUR 3.142SAB.MC unit share price increased by 0.0391.3%
KPN.AS (Koninklijke KPN NV) 1,428,563 KPN.AS holding increased by 41940.3%EUR 5,844,251KPN.AS value decreased by -35544-0.6%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
MT.AS (ArcelorMittal SA) 171,828 MT.AS holding increased by 5040.3%EUR 5,840,434MT.AS value increased by 633891.1%EUR 33.99MT.AS unit share price increased by 0.270.8%
NN.AS (NN Group NV) 97,655 NN.AS holding increased by 2860.3%EUR 5,828,050NN.AS value increased by 307000.5%EUR 59.68NN.AS unit share price increased by 0.140.2%
HNR1.DE (Hannover Rueck SE) 22,031 HNR1.DE holding increased by 640.3%EUR 5,635,530HNR1.DE value increased by 163710.3%EUR 255.8
MRK.DE (Merck KGaA) 47,684 MRK.DE holding increased by 1400.3%EUR 5,455,050MRK.DE value decreased by -14887-0.3%EUR 114.4MRK.DE unit share price decreased by -0.64999999999999-0.6%
STMPA.PA (STMicroelectronics NV) 249,239 STMPA.PA holding increased by 7320.3%EUR 5,423,441STMPA.PA value increased by 668731.2%EUR 21.76STMPA.PA unit share price increased by 0.2051.0%
CLNX.MC (Cellnex Telecom SA) 185,501 CLNX.MC holding increased by 5440.3%EUR 5,414,774CLNX.MC value decreased by -59953-1.1%EUR 29.19CLNX.MC unit share price decreased by -0.41-1.4%
ABN.AS (ABN AMRO Bank NV) 213,661 ABN.AS holding increased by 6280.3%EUR 5,412,033ABN.AS value increased by 627741.2%EUR 25.33ABN.AS unit share price increased by 0.220.9%
BPE.MI (BPER Banca SPA) 532,044 BPE.MI holding increased by 15660.3%EUR 5,288,517BPE.MI value increased by 1566733.1%EUR 9.94BPE.MI unit share price increased by 0.2662.7%
BAMI.MI (Banco BPM SpA) 416,644 BAMI.MI holding increased by 12280.3%EUR 5,162,219BAMI.MI value increased by 1003752.0%EUR 12.39BAMI.MI unit share price increased by 0.2051.7%
DSFIR.AS (DSM-Firmenich AG) 68,703 DSFIR.AS holding increased by 2020.3%EUR 5,154,099DSFIR.AS value decreased by -43757-0.8%EUR 75.02DSFIR.AS unit share price decreased by -0.86-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,444 ACS.MC holding increased by 2000.3%EUR 4,982,723ACS.MC value increased by 657431.3%EUR 72.8ACS.MC unit share price increased by 0.751.0%
BIRG.IR (Bank of Ireland Group PLC) 356,561 BIRG.IR holding increased by 10500.3%EUR 4,843,881BIRG.IR value increased by 658131.4%EUR 13.585BIRG.IR unit share price increased by 0.1451.1%
KRZ.IR (Kerry Group PLC) 57,503 KRZ.IR holding increased by 1680.3%EUR 4,795,750KRZ.IR value increased by 369450.8%EUR 83.4KRZ.IR unit share price increased by 0.400000000000010.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 520,142 TRN.MI holding increased by 15320.3%EUR 4,669,835TRN.MI value decreased by -28772-0.6%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
MONC.MI (Moncler SpA) 86,275 MONC.MI holding increased by 2540.3%EUR 4,641,595MONC.MI value increased by 463531.0%EUR 53.8MONC.MI unit share price increased by 0.380.7%
UPM.HE (UPM-Kymmene Oyj) 196,200 UPM.HE holding increased by 5780.3%EUR 4,622,472UPM.HE value decreased by -7901-0.2%EUR 23.56UPM.HE unit share price decreased by -0.11-0.5%
HEN3.DE (Henkel AG & Co KGaA) 59,811 HEN3.DE holding increased by 1760.3%EUR 4,296,822HEN3.DE value increased by 233780.5%EUR 71.84HEN3.DE unit share price increased by 0.180000000000010.3%
FBK.MI (FinecoBank Banca Fineco SpA) 221,826 FBK.MI holding increased by 6560.3%EUR 4,263,496FBK.MI value increased by 137140.3%EUR 19.22FBK.MI unit share price increased by 0.0049999999999990.0%
URW.PA (Unibail-Rodamco-Westfield) 45,000 URW.PA holding increased by 1320.3%EUR 4,051,800URW.PA value decreased by -14138-0.3%EUR 90.04URW.PA unit share price decreased by -0.58-0.6%
BESI.AS (BE Semiconductor Industries NV) 27,216 BESI.AS holding increased by 800.3%EUR 4,027,968BESI.AS value increased by 376190.9%EUR 148BESI.AS unit share price increased by 0.949999999999990.6%
SRG.MI (Snam SpA) 734,454 SRG.MI holding increased by 21760.3%EUR 3,923,453SRG.MI value decreased by -15570.0%EUR 5.342SRG.MI unit share price decreased by -0.018000000000001-0.3%
SY1.DE (Symrise AG) 48,758 SY1.DE holding increased by 1440.3%EUR 3,916,243SY1.DE value decreased by -61354-1.5%EUR 80.32SY1.DE unit share price decreased by -1.5-1.8%
KRX.IR (Kingspan Group PLC) 55,652 KRX.IR holding increased by 1640.3%EUR 3,862,249KRX.IR value decreased by -44106-1.1%EUR 69.4KRX.IR unit share price decreased by -1-1.4%
FME.DE (Fresenius Medical Care AG) 81,870 FME.DE holding increased by 2420.3%EUR 3,822,510FME.DE value decreased by -21353-0.6%EUR 46.69FME.DE unit share price decreased by -0.40000000000001-0.8%
AKZA.AS (Akzo Nobel NV) 63,137 AKZA.AS holding increased by 1860.3%EUR 3,798,322AKZA.AS value decreased by -21545-0.6%EUR 60.16AKZA.AS unit share price decreased by -0.52-0.9%
ENX.PA (Euronext NV) 28,460 ENX.PA holding increased by 840.3%EUR 3,617,266ENX.PA value decreased by -14862-0.4%EUR 127.1ENX.PA unit share price decreased by -0.90000000000001-0.7%
BVI.PA (Bureau Veritas SA) 124,623 BVI.PA holding increased by 3700.3%EUR 3,579,173BVI.PA value increased by 106270.3%EUR 28.72
G1A.DE (GEA Group AG) 56,063 G1A.DE holding increased by 1660.3%EUR 3,560,001G1A.DE value increased by 49520.1%EUR 63.5G1A.DE unit share price decreased by -0.1-0.2%
ELE.MC (Endesa SA) 118,267 ELE.MC holding increased by 3500.3%EUR 3,497,155ELE.MC value increased by 457241.3%EUR 29.57ELE.MC unit share price increased by 0.31.0%
PST.MI (Poste Italiane SpA) 166,511 PST.MI holding increased by 4940.3%EUR 3,443,447PST.MI value increased by 650011.9%EUR 20.68PST.MI unit share price increased by 0.331.6%
BEI.DE (Beiersdorf AG) 35,714 BEI.DE holding increased by 1060.3%EUR 3,356,402BEI.DE value decreased by -24934-0.7%EUR 93.98BEI.DE unit share price decreased by -0.97999999999999-1.0%
QIA.DE (QIAGEN NV) 80,054 QIA.DE holding increased by 2380.3%EUR 3,351,060QIA.DE value decreased by -33537-1.0%EUR 41.86QIA.DE unit share price decreased by -0.545-1.3%
ASRNL.AS (ASR Nederland NV) 57,471 ASRNL.AS holding increased by 1700.3%EUR 3,308,031ASRNL.AS value increased by 201000.6%EUR 57.56ASRNL.AS unit share price increased by 0.180.3%
METSO.HE (Metso Oyj) 236,828 METSO.HE holding increased by 7040.3%EUR 3,284,804METSO.HE value increased by 416411.3%EUR 13.87METSO.HE unit share price increased by 0.1351.0%
AC.PA (Accor SA) 70,503 AC.PA holding increased by 2100.3%EUR 3,219,167AC.PA value increased by 433291.4%EUR 45.66AC.PA unit share price increased by 0.481.1%
AGS.BR (Ageas SA/NV) 55,015 AGS.BR holding increased by 1640.3%EUR 3,190,870AGS.BR value increased by 424231.3%EUR 58AGS.BR unit share price increased by 0.61.0%
BKT.MC (Bankinter SA) 245,372 BKT.MC holding increased by 7320.3%EUR 3,140,762BKT.MC value increased by 362801.2%EUR 12.8BKT.MC unit share price increased by 0.110.9%
AGN.AS (Aegon Ltd) 481,994 AGN.AS holding increased by 14380.3%EUR 3,118,501AGN.AS value increased by 323701.0%EUR 6.47AGN.AS unit share price increased by 0.0480.7%
HEIO.AS (Heineken Holding NV) 48,153 HEIO.AS holding increased by 1420.3%EUR 2,886,772HEIO.AS value decreased by -5891-0.2%EUR 59.95HEIO.AS unit share price decreased by -0.3-0.5%
G24.DE (Scout24 SE) 27,648 G24.DE holding increased by 820.3%EUR 2,822,861G24.DE value increased by 83720.3%EUR 102.1
FGR.PA (Eiffage SA) 25,773 FGR.PA holding increased by 760.3%EUR 2,810,546FGR.PA value decreased by -27688-1.0%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
NESTE.HE (Neste Oyj) 152,597 NESTE.HE holding increased by 4560.3%EUR 2,807,785NESTE.HE value increased by 236050.8%EUR 18.4NESTE.HE unit share price increased by 0.0999999999999980.5%
CA.PA (Carrefour SA) 216,515 CA.PA holding increased by 6480.3%EUR 2,799,539CA.PA value decreased by -2560.0%EUR 12.93CA.PA unit share price decreased by -0.040000000000001-0.3%
ALO.PA (Alstom SA) 127,844 ALO.PA holding increased by 3820.3%EUR 2,794,670ALO.PA value decreased by -3121-0.1%EUR 21.86ALO.PA unit share price decreased by -0.09-0.4%
EN.PA (Bouygues SA) 67,941 EN.PA holding increased by 2020.3%EUR 2,767,237EN.PA value decreased by -17513-0.6%EUR 40.73EN.PA unit share price decreased by -0.38-0.9%
ERF.PA (Eurofins Scientific SE) 44,415 ERF.PA holding increased by 1320.3%EUR 2,735,076ERF.PA value decreased by -51210-1.8%EUR 61.58ERF.PA unit share price decreased by -1.34-2.1%
ORNBV.HE (Orion Oyj) 39,490 ORNBV.HE holding increased by 1180.3%EUR 2,693,218ORNBV.HE value increased by 21420.1%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
CON.DE (Continental AG) 40,295 CON.DE holding increased by 1200.3%EUR 2,635,293CON.DE value increased by 448091.7%EUR 65.4CON.DE unit share price increased by 0.921.4%
EXO.AS (EXOR NV) 33,725 EXO.AS holding increased by 1000.3%EUR 2,610,315EXO.AS value increased by 228710.9%EUR 77.4EXO.AS unit share price increased by 0.450.6%
LI.PA (Klepierre SA) 76,916 LI.PA holding increased by 2300.3%EUR 2,552,073LI.PA value decreased by -21509-0.8%EUR 33.18LI.PA unit share price decreased by -0.38-1.1%
TLX.DE (Talanx AG) 23,552 TLX.DE holding increased by 700.3%EUR 2,543,616TLX.DE value increased by 5150.0%EUR 108TLX.DE unit share price decreased by -0.3-0.3%
HEN.DE (Henkel AG & Co KGaA) 38,229 HEN.DE holding increased by 1140.3%EUR 2,515,468HEN.DE value increased by 75010.3%EUR 65.8
RXL.PA (Rexel SA) 83,759 RXL.PA holding increased by 2500.3%EUR 2,454,976RXL.PA value decreased by -8540-0.3%EUR 29.31RXL.PA unit share price decreased by -0.19-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,199 GBLB.BR holding increased by 920.3%EUR 2,449,122GBLB.BR value increased by 87780.4%EUR 78.5GBLB.BR unit share price increased by 0.0499999999999970.1%
OMV.VI (OMV AG) 52,547 OMV.VI holding increased by 1580.3%EUR 2,407,704OMV.VI value decreased by -10572-0.4%EUR 45.82OMV.VI unit share price decreased by -0.34-0.7%
RNO.PA (Renault SA) 69,716 RNO.PA holding increased by 2080.3%EUR 2,343,155RNO.PA value decreased by -45835-1.9%EUR 33.61RNO.PA unit share price decreased by -0.76-2.2%
DIM.PA (Sartorius Stedim Biotech) 10,880 DIM.PA holding increased by 320.3%EUR 2,286,976DIM.PA value decreased by -8461-0.4%EUR 210.2DIM.PA unit share price decreased by -1.4-0.7%
TEN.MI (Tenaris SA) 142,991 TEN.MI holding increased by 4300.3%EUR 2,279,992TEN.MI value increased by 667323.0%EUR 15.945TEN.MI unit share price increased by 0.422.7%
SRT3.DE (Sartorius AG) 9,517 SRT3.DE holding increased by 280.3%EUR 2,272,660SRT3.DE value decreased by -17036-0.7%EUR 238.8SRT3.DE unit share price decreased by -2.5-1.0%
BNR.DE (Brenntag SE) 46,125 BNR.DE holding increased by 1380.3%EUR 2,267,966BNR.DE value decreased by -48859-2.1%EUR 49.17BNR.DE unit share price decreased by -1.21-2.4%
EDEN.PA (Edenred SE) 87,789 EDEN.PA holding increased by 2640.3%EUR 2,229,841EDEN.PA value decreased by -37057-1.6%EUR 25.4EDEN.PA unit share price decreased by -0.5-1.9%
HAG.DE (Hensoldt AG) 22,984 HAG.DE holding increased by 680.3%EUR 2,201,867HAG.DE value decreased by -40464-1.8%EUR 95.8HAG.DE unit share price decreased by -2.05-2.1%
KBX.DE (Knorr-Bremse AG) 26,445 KBX.DE holding increased by 800.3%EUR 2,148,656KBX.DE value increased by 65000.3%EUR 81.25
NEM.DE (Nemetschek SE) 20,836 NEM.DE holding increased by 620.3%EUR 2,146,108NEM.DE value decreased by -31007-1.4%EUR 103NEM.DE unit share price decreased by -1.8-1.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,585 REC.MI holding increased by 1240.3%EUR 2,135,390REC.MI value decreased by -10217-0.5%EUR 51.35REC.MI unit share price decreased by -0.4-0.8%
ZAL.DE (Zalando SE) 80,596 ZAL.DE holding increased by 2420.3%EUR 2,112,421ZAL.DE value decreased by -10532-0.5%EUR 26.21ZAL.DE unit share price decreased by -0.21-0.8%
IMCD.AS (IMCD NV) 22,381 IMCD.AS holding increased by 660.3%EUR 2,099,338IMCD.AS value decreased by -22819-1.1%EUR 93.8IMCD.AS unit share price decreased by -1.3-1.4%
ELISA.HE (Elisa Oyj) 52,866 ELISA.HE holding increased by 1600.3%EUR 2,097,723ELISA.HE value increased by 74030.4%EUR 39.68ELISA.HE unit share price increased by 0.0200000000000030.1%
P911.DE (Dr Ing hc F Porsche AG) 43,051 P911.DE holding increased by 1300.3%EUR 2,090,557P911.DE value increased by 664033.3%EUR 48.56P911.DE unit share price increased by 1.43.0%
STERV.HE (Stora Enso Oyj) 214,700 STERV.HE holding increased by 6500.3%EUR 2,080,443STERV.HE value decreased by -18531-0.9%EUR 9.69STERV.HE unit share price decreased by -0.116-1.2%
TIT.MI (Telecom Italia SpA/Milano) 4,090,606 TIT.MI holding increased by 123980.3%EUR 2,058,393TIT.MI value increased by 143950.7%EUR 0.5032TIT.MI unit share price increased by 0.0020.4%
JDEP.AS (JDE Peet's NV) 62,120 JDEP.AS holding increased by 1880.3%EUR 1,958,022JDEP.AS value increased by 71640.4%EUR 31.52JDEP.AS unit share price increased by 0.020.1%
SYENS.BR (Syensqo SA) 27,084 SYENS.BR holding increased by 820.3%EUR 1,940,839SYENS.BR value decreased by -16266-0.8%EUR 71.66SYENS.BR unit share price decreased by -0.82000000000001-1.1%
LEG.DE (LEG Immobilien SE) 27,595 LEG.DE holding increased by 820.3%EUR 1,894,397LEG.DE value decreased by -5376-0.3%EUR 68.65LEG.DE unit share price decreased by -0.39999999999999-0.6%
GET.PA (Getlink SE) 116,326 GET.PA holding increased by 3540.3%EUR 1,819,339GET.PA value decreased by -9539-0.5%EUR 15.64GET.PA unit share price decreased by -0.13-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 23,066 EVD.DE holding increased by 700.3%EUR 1,810,681EVD.DE value decreased by -27849-1.5%EUR 78.5EVD.DE unit share price decreased by -1.45-1.8%
ANA.MC (Acciona SA) 9,316 ANA.MC holding increased by 280.3%EUR 1,770,040ANA.MC value decreased by -6754-0.4%EUR 190ANA.MC unit share price decreased by -1.3-0.7%
BIM.PA (BioMerieux) 15,643 BIM.PA holding increased by 460.3%EUR 1,767,659BIM.PA value increased by 5190.0%EUR 113BIM.PA unit share price decreased by -0.3-0.3%
ELI.BR (Elia Group SA/NV) 16,385 ELI.BR holding increased by 500.3%EUR 1,731,895ELI.BR value decreased by -11050-0.6%EUR 105.7ELI.BR unit share price decreased by -1-0.9%
RED.MC (Redeia Corp SA) 102,634 EUR 1,715,014EUR 16.71
VER.VI (Verbund AG) 26,251 VER.VI holding increased by 800.3%EUR 1,707,628VER.VI value increased by 38960.2%EUR 65.05VER.VI unit share price decreased by -0.049999999999997-0.1%
IPN.PA (Ipsen SA) 14,068 IPN.PA holding increased by 420.3%EUR 1,681,126IPN.PA value decreased by -27241-1.6%EUR 119.5IPN.PA unit share price decreased by -2.3-1.9%
DHER.DE (Delivery Hero SE) 71,516 DHER.DE holding increased by 2180.3%EUR 1,606,249DHER.DE value decreased by -23623-1.4%EUR 22.46DHER.DE unit share price decreased by -0.4-1.7%
SW.PA (Sodexo SA) 31,468 SW.PA holding increased by 960.3%EUR 1,604,868SW.PA value decreased by -21770-1.3%EUR 51SW.PA unit share price decreased by -0.85-1.6%
ADP.PA (Aeroports de Paris SA) 12,964 ADP.PA holding increased by 380.3%EUR 1,571,237ADP.PA value increased by 20210.1%EUR 121.2ADP.PA unit share price decreased by -0.2-0.2%
LHA.DE (Deutsche Lufthansa AG) 224,006 LHA.DE holding increased by 6880.3%EUR 1,540,265LHA.DE value decreased by -10009-0.6%EUR 6.876LHA.DE unit share price decreased by -0.066-1.0%
SOF.BR (Sofina SA) 6,197 SOF.BR holding increased by 180.3%EUR 1,509,589SOF.BR value decreased by -7973-0.5%EUR 243.6SOF.BR unit share price decreased by -2-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 19,946 BMW3.DE holding increased by 600.3%EUR 1,499,939BMW3.DE value increased by 5350.0%EUR 75.2BMW3.DE unit share price decreased by -0.2-0.3%
AMUN.PA (Amundi SA) 21,823 AMUN.PA holding increased by 660.3%EUR 1,457,776AMUN.PA value increased by 152871.1%EUR 66.8AMUN.PA unit share price increased by 0.50.8%
GFC.PA (Gecina SA) 17,259 GFC.PA holding increased by 520.3%EUR 1,427,319GFC.PA value increased by 60210.4%EUR 82.7GFC.PA unit share price increased by 0.100000000000010.1%
EVK.DE (Evonik Industries AG) 94,037 EVK.DE holding increased by 2900.3%EUR 1,396,449EVK.DE value decreased by -15381-1.1%EUR 14.85EVK.DE unit share price decreased by -0.21-1.4%
BMED.MI (Banca Mediolanum SpA) 81,046 BMED.MI holding increased by 2500.3%EUR 1,377,782BMED.MI value increased by 147531.1%EUR 17BMED.MI unit share price increased by 0.130.8%
RAND.AS (Randstad NV) 39,121 RAND.AS holding increased by 1200.3%EUR 1,368,453RAND.AS value increased by 34180.3%EUR 34.98RAND.AS unit share price decreased by -0.020000000000003-0.1%
RAA.DE (Rational AG) 1,948 RAA.DE holding increased by 60.3%EUR 1,274,966RAA.DE value decreased by -16464-1.3%EUR 654.5RAA.DE unit share price decreased by -10.5-1.6%
TEP.PA (Teleperformance SE) 19,329 TEP.PA holding increased by 600.3%EUR 1,255,612TEP.PA value decreased by -29630-2.3%EUR 64.96TEP.PA unit share price decreased by -1.74-2.6%
GRF.MC (Grifols SA) 108,664 GRF.MC holding increased by 3380.3%EUR 1,254,526GRF.MC value increased by 293592.4%EUR 11.545GRF.MC unit share price increased by 0.2352.1%
DIE.BR (D'ieteren Group) 7,777 DIE.BR holding increased by 240.3%EUR 1,249,764DIE.BR value increased by 7560.1%EUR 160.7DIE.BR unit share price decreased by -0.40000000000001-0.2%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,234,710LOTB.BR value decreased by -9180-0.7%EUR 8070LOTB.BR unit share price decreased by -60-0.7%
CPR.MI (Davide Campari-Milano NV) 215,295 CPR.MI holding increased by 6720.3%EUR 1,222,445CPR.MI value decreased by -21939-1.8%EUR 5.678CPR.MI unit share price decreased by -0.12-2.1%
BOL.PA (Bollore SE) 251,782 BOL.PA holding increased by 7860.3%EUR 1,215,604BOL.PA value decreased by -18794-1.5%EUR 4.828BOL.PA unit share price decreased by -0.09-1.8%
COV.PA (Covivio SA/France) 20,465 COV.PA holding increased by 640.3%EUR 1,164,459COV.PA value decreased by -1458-0.1%EUR 56.9COV.PA unit share price decreased by -0.25-0.4%
CVC.AS (CVC Capital Partners PLC) 77,185 CVC.AS holding increased by 2420.3%EUR 1,156,231CVC.AS value increased by 13170.1%EUR 14.98CVC.AS unit share price decreased by -0.029999999999999-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,715 INW.MI holding increased by 3560.3%EUR 1,130,896INW.MI value increased by 86420.8%EUR 9.945INW.MI unit share price increased by 0.0450.5%
AKE.PA (Arkema SA) 20,891 AKE.PA holding increased by 640.3%EUR 1,098,867AKE.PA value decreased by -10171-0.9%EUR 52.6AKE.PA unit share price decreased by -0.65-1.2%
INPST.AS (InPost SA) 90,734 INPST.AS holding increased by 2880.3%EUR 1,010,777INPST.AS value increased by 222022.2%EUR 11.14INPST.AS unit share price increased by 0.211.9%
NEXI.MI (Nexi SpA) 202,207 NEXI.MI holding increased by 6420.3%EUR 967,763NEXI.MI value increased by 135541.4%EUR 4.786NEXI.MI unit share price increased by 0.0521.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BFNM3C07 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,310 EUR 129,070,864ASML.AS value increased by 9668770.8%EUR 894.4ASML.AS unit share price increased by 6.69999999999990.8%
SAP.DE (SAP SE) 382,777 EUR 89,321,013SAP.DE value decreased by -3311021-3.6%EUR 233.35SAP.DE unit share price decreased by -8.65-3.6%
SIE.DE (Siemens AG) 278,637 EUR 67,875,973SIE.DE value increased by 11006161.6%EUR 243.6SIE.DE unit share price increased by 3.951.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,580 EUR 56,092,750MC.PA value decreased by -760114-1.3%EUR 612.5MC.PA unit share price decreased by -8.3-1.3%
SU.PA (Schneider Electric SE) 200,750 EUR 50,920,238SU.PA value increased by 9134131.8%EUR 253.65SU.PA unit share price increased by 4.551.8%
ALV.DE (Allianz SE) 141,463 EUR 49,908,146ALV.DE value increased by 3678030.7%EUR 352.8ALV.DE unit share price increased by 2.60.7%
SAN.MC (Banco Santander SA) 5,457,456 EUR 45,684,364SAN.MC value decreased by -125522-0.3%EUR 8.371SAN.MC unit share price decreased by -0.023-0.3%
TTE.PA (TotalEnergies SE) 753,280 EUR 40,609,325TTE.PA value decreased by -143123-0.4%EUR 53.91TTE.PA unit share price decreased by -0.19-0.4%
IBE.MC (Iberdrola SA) 2,324,121 EUR 39,812,193IBE.MC value increased by 2091710.5%EUR 17.13IBE.MC unit share price increased by 0.090.5%
DTE.DE (Deutsche Telekom AG) 1,279,707 EUR 37,111,503DTE.DE value decreased by -396709-1.1%EUR 29DTE.DE unit share price decreased by -0.31-1.1%
AI.PA (Air Liquide SA) 211,459 EUR 36,476,678AI.PA value decreased by -80354-0.2%EUR 172.5AI.PA unit share price decreased by -0.38-0.2%
SAN.PA (Sanofi SA) 404,272 EUR 35,895,311SAN.PA value increased by 8813132.5%EUR 88.79SAN.PA unit share price increased by 2.182.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,107,252 EUR 35,612,559BBVA.MC value decreased by -126435-0.4%EUR 16.9BBVA.MC unit share price decreased by -0.060000000000002-0.4%
EL.PA (EssilorLuxottica SA) 110,309 EUR 34,570,841EL.PA value increased by 1434020.4%EUR 313.4EL.PA unit share price increased by 1.30.4%
OR.PA (L'Oreal SA) 87,986 EUR 32,968,354OR.PA value decreased by -48393-0.1%EUR 374.7OR.PA unit share price decreased by -0.55000000000001-0.1%
UCG.MI (UniCredit SpA) 512,350 EUR 31,422,426UCG.MI value decreased by -532844-1.7%EUR 61.33UCG.MI unit share price decreased by -1.04-1.7%
RHM.DE (Rheinmetall AG) 16,825 EUR 29,679,300RHM.DE value decreased by -33650-0.1%EUR 1764RHM.DE unit share price decreased by -2-0.1%
ISP.MI (Intesa Sanpaolo SpA) 5,231,125 EUR 28,572,405ISP.MI value increased by 627740.2%EUR 5.462ISP.MI unit share price increased by 0.0120.2%
PRX.AS (Prosus NV) 479,932 EUR 28,546,355PRX.AS value increased by 2783601.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,966 EUR 26,371,707MUV2.DE value increased by 1534910.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
CS.PA (AXA SA) 647,323 EUR 25,504,526CS.PA value increased by 64730.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
RMS.PA (Hermes International SCA) 11,616 EUR 25,485,504EUR 2194
BNP.PA (BNP Paribas SA) 371,668 EUR 25,451,825BNP.PA value decreased by -89200-0.3%EUR 68.48BNP.PA unit share price decreased by -0.23999999999999-0.3%
ENEL.MI (Enel SpA) 2,982,882 EUR 25,318,702ENEL.MI value decreased by -101418-0.4%EUR 8.488ENEL.MI unit share price decreased by -0.034000000000001-0.4%
INGA.AS (ING Groep NV) 1,106,392 EUR 22,846,995INGA.AS value increased by 774480.3%EUR 20.65INGA.AS unit share price increased by 0.070.3%
DG.PA (Vinci SA) 180,676 EUR 21,753,390DG.PA value decreased by -442657-2.0%EUR 120.4DG.PA unit share price decreased by -2.45-2.0%
ITX.MC (Industria de Diseno Textil SA) 399,578 EUR 19,859,027ITX.MC value increased by 3676121.9%EUR 49.7ITX.MC unit share price increased by 0.921.9%
DBK.DE (Deutsche Bank AG) 678,881 EUR 19,687,549DBK.DE value increased by 1527480.8%EUR 29DBK.DE unit share price increased by 0.2250.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 363,325 EUR 19,169,027ABI.BR value decreased by -36333-0.2%EUR 52.76ABI.BR unit share price decreased by -0.1-0.2%
RACE.MI (Ferrari NV) 46,107 EUR 16,317,267RACE.MI value increased by 2858631.8%EUR 353.9RACE.MI unit share price increased by 6.21.8%
IFX.DE (Infineon Technologies AG) 477,691 EUR 16,000,260IFX.DE value increased by 358270.2%EUR 33.495IFX.DE unit share price increased by 0.0749999999999960.2%
DB1.DE (Deutsche Boerse AG) 69,346 EUR 15,859,430DB1.DE value increased by 1594961.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
ARGX.BR (Argenx SE) 22,378 EUR 15,709,356ARGX.BR value decreased by -58183-0.4%EUR 702ARGX.BR unit share price decreased by -2.6-0.4%
SGO.PA (Cie de Saint-Gobain SA) 164,493 EUR 14,866,877SGO.PA value increased by 1710721.2%EUR 90.38SGO.PA unit share price increased by 1.041.2%
MBG.DE (Mercedes-Benz Group AG) 264,481 EUR 14,215,854MBG.DE value increased by 1454651.0%EUR 53.75MBG.DE unit share price increased by 0.551.0%
LR.PA (Legrand SA) 95,513 EUR 14,169,354LR.PA value increased by 2053531.5%EUR 148.35LR.PA unit share price increased by 2.151.5%
GLE.PA (Societe Generale SA) 263,873 EUR 14,164,703GLE.PA value increased by 263880.2%EUR 53.68GLE.PA unit share price increased by 0.10.2%
ADYEN.AS (Adyen NV) 9,230 EUR 13,961,298ADYEN.AS value increased by 1698321.2%EUR 1512.6ADYEN.AS unit share price increased by 18.41.2%
DHL.DE (Deutsche Post AG) 351,530 EUR 13,779,976DHL.DE value increased by 140610.1%EUR 39.2DHL.DE unit share price increased by 0.0400000000000060.1%
EOAN.DE (E.ON SE) 828,575 EUR 13,327,629EOAN.DE value increased by 414290.3%EUR 16.085EOAN.DE unit share price increased by 0.0500000000000010.3%
ENGI.PA (Engie SA) 669,596 EUR 13,187,693ENGI.PA value decreased by -70308-0.5%EUR 19.695ENGI.PA unit share price decreased by -0.105-0.5%
CABK.MC (CaixaBank SA) 1,440,601 EUR 12,688,814CABK.MC value increased by 979610.8%EUR 8.808CABK.MC unit share price increased by 0.0680.8%
AD.AS (Koninklijke Ahold Delhaize NV) 333,015 EUR 12,268,273AD.AS value increased by 166510.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
ENI.MI (Eni SpA) 765,956 EUR 12,129,679ENI.MI value increased by 1914891.6%EUR 15.836ENI.MI unit share price increased by 0.251.6%
ADS.DE (adidas AG) 62,744 EUR 11,758,226ADS.DE value decreased by -153722-1.3%EUR 187.4ADS.DE unit share price decreased by -2.45-1.3%
UCB.BR (UCB SA) 46,160 EUR 11,226,112UCB.BR value decreased by -147712-1.3%EUR 243.2UCB.BR unit share price decreased by -3.2-1.3%
AMS.MC (Amadeus IT Group SA) 163,854 EUR 11,125,687AMS.MC value decreased by -16385-0.1%EUR 67.9AMS.MC unit share price decreased by -0.099999999999994-0.1%
G.MI (Generali) 317,600 EUR 10,426,808G.MI value increased by 857520.8%EUR 32.83G.MI unit share price increased by 0.270.8%
FER.MC (Ferrovial SE) 186,725 EUR 10,232,530FER.MC value increased by 373450.4%EUR 54.8FER.MC unit share price increased by 0.20.4%
NOKIA.HE (Nokia Oyj) 1,908,051 EUR 10,177,544NOKIA.HE value increased by 1679081.7%EUR 5.334NOKIA.HE unit share price increased by 0.0879999999999991.7%
WKL.AS (Wolters Kluwer NV) 87,589 EUR 9,993,905WKL.AS value increased by 1094861.1%EUR 114.1WKL.AS unit share price increased by 1.251.1%
HEI.DE (Heidelberg Materials AG) 48,852 EUR 9,748,417HEI.DE value increased by 3273093.5%EUR 199.55HEI.DE unit share price increased by 6.73.5%
UMG.AS (Universal Music Group NV) 403,042 EUR 9,604,491UMG.AS value increased by 241830.3%EUR 23.83UMG.AS unit share price increased by 0.0599999999999990.3%
ASM.AS (ASM International NV) 17,236 EUR 9,579,769ASM.AS value increased by 2033852.2%EUR 555.8ASM.AS unit share price increased by 11.82.2%
ORA.PA (Orange SA) 680,164 EUR 9,467,883ORA.PA value decreased by -156438-1.6%EUR 13.92ORA.PA unit share price decreased by -0.23-1.6%
EBS.VI (Erste Group Bank AG) 112,568 EUR 9,264,346EBS.VI value decreased by -45028-0.5%EUR 82.3EBS.VI unit share price decreased by -0.40000000000001-0.5%
PRY.MI (Prysmian SpA) 102,796 EUR 9,247,528PRY.MI value increased by 1377461.5%EUR 89.96PRY.MI unit share price increased by 1.341.5%
KER.PA (Kering SA) 27,225 EUR 9,029,171KER.PA value decreased by -362093-3.9%EUR 331.65KER.PA unit share price decreased by -13.3-3.9%
SAMPO.HE (Sampo Oyj) 885,905 EUR 8,676,554SAMPO.HE value increased by 53160.1%EUR 9.794SAMPO.HE unit share price increased by 0.00600000000000020.1%
KBC.BR (KBC Group NV) 84,506 EUR 8,535,106KBC.BR value decreased by -8451-0.1%EUR 101KBC.BR unit share price decreased by -0.099999999999994-0.1%
CBK.DE (Commerzbank AG) 281,947 EUR 8,526,077CBK.DE value increased by 1409731.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
BMW.DE (Bayerische Motoren Werke AG) 103,746 EUR 8,420,025BMW.DE value increased by 809221.0%EUR 81.16BMW.DE unit share price increased by 0.781.0%
RYA.IR (Ryanair Holdings PLC) 308,635 EUR 7,931,920RYA.IR value increased by 1820952.3%EUR 25.7RYA.IR unit share price increased by 0.592.3%
MTX.DE (MTU Aero Engines AG) 19,875 EUR 7,733,363MTX.DE value increased by 477000.6%EUR 389.1MTX.DE unit share price increased by 2.40.6%
VNA.DE (Vonovia SE) 278,807 EUR 7,706,225VNA.DE value decreased by -5577-0.1%EUR 27.64VNA.DE unit share price decreased by -0.02-0.1%
FRE.DE (Fresenius SE & Co KGaA) 155,592 EUR 7,624,008FRE.DE value increased by 46680.1%EUR 49FRE.DE unit share price increased by 0.0300000000000010.1%
CAP.PA (Capgemini SE) 59,126 EUR 7,514,915CAP.PA value increased by 354760.5%EUR 127.1CAP.PA unit share price increased by 0.599999999999990.5%
HEIA.AS (Heineken NV) 106,888 EUR 7,353,894HEIA.AS value decreased by -138955-1.9%EUR 68.8HEIA.AS unit share price decreased by -1.3-1.9%
KNEBV.HE (Kone Oyj) 124,240 EUR 7,260,586KNEBV.HE value decreased by -27332-0.4%EUR 58.44KNEBV.HE unit share price decreased by -0.22-0.4%
PUB.PA (Publicis Groupe SA) 83,659 EUR 7,226,464PUB.PA value decreased by -110430-1.5%EUR 86.38PUB.PA unit share price decreased by -1.32-1.5%
PHIA.AS (Koninklijke Philips NV) 282,835 EUR 7,045,420PHIA.AS value increased by 367690.5%EUR 24.91PHIA.AS unit share price increased by 0.130.5%
STLAM.MI (Stellantis NV) 741,549 EUR 7,003,930STLAM.MI value increased by 1601742.3%EUR 9.445STLAM.MI unit share price increased by 0.2162.3%
AER (AerCap Holdings NV) 65,534 USD 6,871,318AER value increased by 639980.9%USD 104.851AER unit share price increased by 0.9760.9%
VIE.PA (Veolia Environnement SA) 231,804 EUR 6,861,398VIE.PA value decreased by -11591-0.2%EUR 29.6VIE.PA unit share price decreased by -0.049999999999997-0.2%
VOW3.DE (Volkswagen AG) 75,545 EUR 6,838,333VOW3.DE value increased by 876321.3%EUR 90.52VOW3.DE unit share price increased by 1.161.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,809 EUR 6,804,709ML.PA value increased by 609520.9%EUR 27.91ML.PA unit share price increased by 0.250.9%
AENA.MC (Aena SME SA) 276,080 EUR 6,587,269AENA.MC value increased by 138040.2%EUR 23.86AENA.MC unit share price increased by 0.0500000000000010.2%
REP.MC (Repsol SA) 424,187 EUR 6,562,173REP.MC value increased by 763541.2%EUR 15.47REP.MC unit share price increased by 0.181.2%
RI.PA (Pernod Ricard SA) 73,635 EUR 6,494,607RI.PA value decreased by -38290-0.6%EUR 88.2RI.PA unit share price decreased by -0.52-0.6%
DSY.PA (Dassault Systemes SE) 244,570 EUR 6,283,003DSY.PA value decreased by -127177-2.0%EUR 25.69DSY.PA unit share price decreased by -0.52-2.0%
ACA.PA (Credit Agricole SA) 384,400 EUR 6,279,174ACA.PA value decreased by -21142-0.3%EUR 16.335ACA.PA unit share price decreased by -0.055-0.3%
SHL.DE (Siemens Healthineers AG) 123,749 EUR 6,129,288SHL.DE value increased by 210370.3%EUR 49.53SHL.DE unit share price increased by 0.170.3%
TEF.MC (Telefonica SA) 1,340,564 EUR 6,107,610TEF.MC value decreased by -18767-0.3%EUR 4.556TEF.MC unit share price decreased by -0.014-0.3%
A5G.IR (AIB Group PLC) 787,575 EUR 5,906,813A5G.IR value increased by 433170.7%EUR 7.5A5G.IR unit share price increased by 0.0550.7%
KPN.AS (Koninklijke KPN NV) 1,424,369 EUR 5,879,795KPN.AS value decreased by -28490.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
SAB.MC (Banco de Sabadell SA) 1,893,638 EUR 5,875,959SAB.MC value increased by 113620.2%EUR 3.103SAB.MC unit share price increased by 0.00600000000000020.2%
NN.AS (NN Group NV) 97,369 EUR 5,797,350NN.AS value increased by 623161.1%EUR 59.54NN.AS unit share price increased by 0.641.1%
MT.AS (ArcelorMittal SA) 171,324 EUR 5,777,045MT.AS value increased by 668161.2%EUR 33.72MT.AS unit share price increased by 0.391.2%
HNR1.DE (Hannover Rueck SE) 21,967 EUR 5,619,159HNR1.DE value increased by 87870.2%EUR 255.8HNR1.DE unit share price increased by 0.400000000000010.2%
CLNX.MC (Cellnex Telecom SA) 184,957 EUR 5,474,727CLNX.MC value increased by 388410.7%EUR 29.6CLNX.MC unit share price increased by 0.210.7%
MRK.DE (Merck KGaA) 47,544 EUR 5,469,937MRK.DE value decreased by -9509-0.2%EUR 115.05MRK.DE unit share price decreased by -0.2-0.2%
STMPA.PA (STMicroelectronics NV) 248,507 EUR 5,356,568STMPA.PA value decreased by -83250-1.5%EUR 21.555STMPA.PA unit share price decreased by -0.335-1.5%
ABN.AS (ABN AMRO Bank NV) 213,033 EUR 5,349,259ABN.AS value increased by 745621.4%EUR 25.11ABN.AS unit share price increased by 0.351.4%
DSFIR.AS (DSM-Firmenich AG) 68,501 EUR 5,197,856DSFIR.AS value increased by 232900.5%EUR 75.88DSFIR.AS unit share price increased by 0.339999999999990.5%
BPE.MI (BPER Banca SPA) 530,478 EUR 5,131,844BPE.MI value increased by 1039742.1%EUR 9.674BPE.MI unit share price increased by 0.1962.1%
BAMI.MI (Banco BPM SpA) 415,416 EUR 5,061,844BAMI.MI value increased by 103850.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,244 EUR 4,916,980ACS.MC value increased by 818931.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
BIRG.IR (Bank of Ireland Group PLC) 355,511 EUR 4,778,068BIRG.IR value increased by 817681.7%EUR 13.44BIRG.IR unit share price increased by 0.231.7%
KRZ.IR (Kerry Group PLC) 57,335 EUR 4,758,805KRZ.IR value decreased by -2867-0.1%EUR 83KRZ.IR unit share price decreased by -0.049999999999997-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 518,610 EUR 4,698,607TRN.MI value decreased by -12446-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
UPM.HE (UPM-Kymmene Oyj) 195,622 EUR 4,630,373UPM.HE value increased by 802051.8%EUR 23.67UPM.HE unit share price increased by 0.411.8%
MONC.MI (Moncler SpA) 86,021 EUR 4,595,242MONC.MI value decreased by -3441-0.1%EUR 53.42MONC.MI unit share price decreased by -0.039999999999999-0.1%
HEN3.DE (Henkel AG & Co KGaA) 59,635 EUR 4,273,444HEN3.DE value decreased by -26240-0.6%EUR 71.66HEN3.DE unit share price decreased by -0.44-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 221,170 EUR 4,249,782FBK.MI value increased by 353880.8%EUR 19.215FBK.MI unit share price increased by 0.160.8%
URW.PA (Unibail-Rodamco-Westfield) 44,868 EUR 4,065,938URW.PA value decreased by -24229-0.6%EUR 90.62URW.PA unit share price decreased by -0.53999999999999-0.6%
BESI.AS (BE Semiconductor Industries NV) 27,136 EUR 3,990,349BESI.AS value increased by 759811.9%EUR 147.05BESI.AS unit share price increased by 2.81.9%
SY1.DE (Symrise AG) 48,614 EUR 3,977,597SY1.DE value increased by 330570.8%EUR 81.82SY1.DE unit share price increased by 0.679999999999990.8%
SRG.MI (Snam SpA) 732,278 EUR 3,925,010SRG.MI value decreased by -7323-0.2%EUR 5.36SRG.MI unit share price decreased by -0.0099999999999998-0.2%
KRX.IR (Kingspan Group PLC) 55,488 EUR 3,906,355KRX.IR value increased by 915552.4%EUR 70.4KRX.IR unit share price increased by 1.652.4%
FME.DE (Fresenius Medical Care AG) 81,628 EUR 3,843,863FME.DE value increased by 489771.3%EUR 47.09FME.DE unit share price increased by 0.61.3%
AKZA.AS (Akzo Nobel NV) 62,951 EUR 3,819,867AKZA.AS value increased by 377711.0%EUR 60.68AKZA.AS unit share price increased by 0.61.0%
ENX.PA (Euronext NV) 28,376 EUR 3,632,128ENX.PA value increased by 255380.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
BVI.PA (Bureau Veritas SA) 124,253 EUR 3,568,546BVI.PA value increased by 149100.4%EUR 28.72BVI.PA unit share price increased by 0.120.4%
G1A.DE (GEA Group AG) 55,897 EUR 3,555,049G1A.DE value increased by 391281.1%EUR 63.6G1A.DE unit share price increased by 0.71.1%
ELE.MC (Endesa SA) 117,917 EUR 3,451,431ELE.MC value increased by 82550.2%EUR 29.27ELE.MC unit share price increased by 0.070.2%
QIA.DE (QIAGEN NV) 79,816 EUR 3,384,597QIA.DE value increased by 107750.3%EUR 42.405QIA.DE unit share price increased by 0.1350.3%
BEI.DE (Beiersdorf AG) 35,608 EUR 3,381,336BEI.DE value decreased by -51275-1.5%EUR 94.96BEI.DE unit share price decreased by -1.44-1.5%
PST.MI (Poste Italiane SpA) 166,017 EUR 3,378,446PST.MI value increased by 132810.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
ASRNL.AS (ASR Nederland NV) 57,301 EUR 3,287,931ASRNL.AS value increased by 68760.2%EUR 57.38ASRNL.AS unit share price increased by 0.120.2%
METSO.HE (Metso Oyj) 236,124 EUR 3,243,163METSO.HE value increased by 82640.3%EUR 13.735METSO.HE unit share price increased by 0.0350.3%
AC.PA (Accor SA) 70,293 EUR 3,175,838AC.PA value increased by 2087707.0%EUR 45.18AC.PA unit share price increased by 2.977.0%
AGS.BR (Ageas SA/NV) 54,851 EUR 3,148,447AGS.BR value increased by 82270.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
BKT.MC (Bankinter SA) 244,640 EUR 3,104,482BKT.MC value increased by 24470.1%EUR 12.69BKT.MC unit share price increased by 0.00999999999999980.1%
AGN.AS (Aegon Ltd) 480,556 EUR 3,086,131AGN.AS value increased by 38450.1%EUR 6.422AGN.AS unit share price increased by 0.0080.1%
HEIO.AS (Heineken Holding NV) 48,011 EUR 2,892,663HEIO.AS value decreased by -31207-1.1%EUR 60.25HEIO.AS unit share price decreased by -0.65-1.1%
FGR.PA (Eiffage SA) 25,697 EUR 2,838,234FGR.PA value decreased by -50109-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
G24.DE (Scout24 SE) 27,566 EUR 2,814,489G24.DE value decreased by -5513-0.2%EUR 102.1G24.DE unit share price decreased by -0.2-0.2%
CA.PA (Carrefour SA) 215,867 EUR 2,799,795CA.PA value increased by 53970.2%EUR 12.97CA.PA unit share price increased by 0.0250.2%
ALO.PA (Alstom SA) 127,462 EUR 2,797,791ALO.PA value increased by 216690.8%EUR 21.95ALO.PA unit share price increased by 0.170.8%
ERF.PA (Eurofins Scientific SE) 44,283 EUR 2,786,286ERF.PA value increased by 123990.4%EUR 62.92ERF.PA unit share price increased by 0.280.4%
EN.PA (Bouygues SA) 67,739 EUR 2,784,750EN.PA value decreased by -24386-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
NESTE.HE (Neste Oyj) 152,141 EUR 2,784,180NESTE.HE value increased by 1171484.4%EUR 18.3NESTE.HE unit share price increased by 0.774.4%
ORNBV.HE (Orion Oyj) 39,372 EUR 2,691,076ORNBV.HE value increased by 137800.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
CON.DE (Continental AG) 40,175 EUR 2,590,484CON.DE value increased by 353541.4%EUR 64.48CON.DE unit share price increased by 0.881.4%
EXO.AS (EXOR NV) 33,625 EUR 2,587,444EXO.AS value increased by 319441.3%EUR 76.95EXO.AS unit share price increased by 0.951.3%
LI.PA (Klepierre SA) 76,686 EUR 2,573,582LI.PA value increased by 46010.2%EUR 33.56LI.PA unit share price increased by 0.0600000000000020.2%
TLX.DE (Talanx AG) 23,482 EUR 2,543,101TLX.DE value increased by 117410.5%EUR 108.3TLX.DE unit share price increased by 0.50.5%
HEN.DE (Henkel AG & Co KGaA) 38,115 EUR 2,507,967HEN.DE value decreased by -5717-0.2%EUR 65.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
RXL.PA (Rexel SA) 83,509 EUR 2,463,516RXL.PA value increased by 392501.6%EUR 29.5RXL.PA unit share price increased by 0.471.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,107 EUR 2,440,344GBLB.BR value increased by 93320.4%EUR 78.45GBLB.BR unit share price increased by 0.30.4%
OMV.VI (OMV AG) 52,389 EUR 2,418,276OMV.VI value decreased by -6287-0.3%EUR 46.16OMV.VI unit share price decreased by -0.12-0.3%
RNO.PA (Renault SA) 69,508 EUR 2,388,990RNO.PA value increased by 125110.5%EUR 34.37RNO.PA unit share price increased by 0.180.5%
BNR.DE (Brenntag SE) 45,987 EUR 2,316,825BNR.DE value decreased by -2759-0.1%EUR 50.38BNR.DE unit share price decreased by -0.059999999999995-0.1%
DIM.PA (Sartorius Stedim Biotech) 10,848 EUR 2,295,437DIM.PA value increased by 10850.0%EUR 211.6DIM.PA unit share price increased by 0.0999999999999940.0%
SRT3.DE (Sartorius AG) 9,489 EUR 2,289,696SRT3.DE value increased by 294161.3%EUR 241.3SRT3.DE unit share price increased by 3.11.3%
EDEN.PA (Edenred SE) 87,525 EUR 2,266,898EDEN.PA value increased by 621432.8%EUR 25.9EDEN.PA unit share price increased by 0.712.8%
HAG.DE (Hensoldt AG) 22,916 EUR 2,242,331HAG.DE value increased by 275001.2%EUR 97.85HAG.DE unit share price increased by 1.21.2%
TEN.MI (Tenaris SA) 142,561 EUR 2,213,260TEN.MI value decreased by -24235-1.1%EUR 15.525TEN.MI unit share price decreased by -0.17-1.1%
NEM.DE (Nemetschek SE) 20,774 EUR 2,177,115NEM.DE value increased by 207741.0%EUR 104.8NEM.DE unit share price increased by 11.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,461 EUR 2,145,607REC.MI value increased by 186580.9%EUR 51.75REC.MI unit share price increased by 0.450.9%
KBX.DE (Knorr-Bremse AG) 26,365 EUR 2,142,156KBX.DE value increased by 342741.6%EUR 81.25KBX.DE unit share price increased by 1.31.6%
ZAL.DE (Zalando SE) 80,354 EUR 2,122,953ZAL.DE value decreased by -13660-0.6%EUR 26.42ZAL.DE unit share price decreased by -0.17-0.6%
IMCD.AS (IMCD NV) 22,315 EUR 2,122,157IMCD.AS value increased by 116040.5%EUR 95.1IMCD.AS unit share price increased by 0.520.5%
STERV.HE (Stora Enso Oyj) 214,050 EUR 2,098,974STERV.HE value increased by 440942.1%EUR 9.806STERV.HE unit share price increased by 0.2062.1%
ELISA.HE (Elisa Oyj) 52,706 EUR 2,090,320ELISA.HE value decreased by -24245-1.1%EUR 39.66ELISA.HE unit share price decreased by -0.46-1.1%
TIT.MI (Telecom Italia SpA/Milano) 4,078,208 EUR 2,043,998TIT.MI value increased by 338491.7%EUR 0.5012TIT.MI unit share price increased by 0.00831.7%
P911.DE (Dr Ing hc F Porsche AG) 42,921 EUR 2,024,154P911.DE value increased by 712483.6%EUR 47.16P911.DE unit share price increased by 1.663.6%
SYENS.BR (Syensqo SA) 27,002 EUR 1,957,105SYENS.BR value increased by 243021.3%EUR 72.48SYENS.BR unit share price increased by 0.900000000000011.3%
JDEP.AS (JDE Peet's NV) 61,932 EUR 1,950,858EUR 31.5
LEG.DE (LEG Immobilien SE) 27,513 EUR 1,899,773LEG.DE value decreased by -13756-0.7%EUR 69.05LEG.DE unit share price decreased by -0.5-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 22,996 EUR 1,838,530EVD.DE value increased by 68990.4%EUR 79.95EVD.DE unit share price increased by 0.30.4%
GET.PA (Getlink SE) 115,972 EUR 1,828,878GET.PA value decreased by -9278-0.5%EUR 15.77GET.PA unit share price decreased by -0.08-0.5%
ANA.MC (Acciona SA) 9,288 EUR 1,776,794ANA.MC value increased by 74300.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
BIM.PA (BioMerieux) 15,597 EUR 1,767,140BIM.PA value decreased by -6239-0.4%EUR 113.3BIM.PA unit share price decreased by -0.40000000000001-0.4%
ELI.BR (Elia Group SA/NV) 16,335 EUR 1,742,945ELI.BR value decreased by -8167-0.5%EUR 106.7ELI.BR unit share price decreased by -0.5-0.5%
RED.MC (Redeia Corp SA) 102,634 EUR 1,715,014RED.MC value increased by 10260.1%EUR 16.71RED.MC unit share price increased by 0.0100000000000020.1%
IPN.PA (Ipsen SA) 14,026 EUR 1,708,367IPN.PA value increased by 84160.5%EUR 121.8IPN.PA unit share price increased by 0.599999999999990.5%
VER.VI (Verbund AG) 26,171 EUR 1,703,732EUR 65.1
DHER.DE (Delivery Hero SE) 71,298 EUR 1,629,872DHER.DE value increased by 235281.5%EUR 22.86DHER.DE unit share price increased by 0.331.5%
SW.PA (Sodexo SA) 31,372 EUR 1,626,638SW.PA value decreased by -6275-0.4%EUR 51.85SW.PA unit share price decreased by -0.2-0.4%
ADP.PA (Aeroports de Paris SA) 12,926 EUR 1,569,216ADP.PA value decreased by -29730-1.9%EUR 121.4ADP.PA unit share price decreased by -2.3-1.9%
LHA.DE (Deutsche Lufthansa AG) 223,318 EUR 1,550,274LHA.DE value decreased by -6699-0.4%EUR 6.942LHA.DE unit share price decreased by -0.03-0.4%
SOF.BR (Sofina SA) 6,179 EUR 1,517,562SOF.BR value increased by 74140.5%EUR 245.6SOF.BR unit share price increased by 1.20.5%
BMW3.DE (Bayerische Motoren Werke AG) 19,886 EUR 1,499,404BMW3.DE value increased by 139200.9%EUR 75.4BMW3.DE unit share price increased by 0.70.9%
AMUN.PA (Amundi SA) 21,757 EUR 1,442,489AMUN.PA value increased by 108780.8%EUR 66.3AMUN.PA unit share price increased by 0.50.8%
GFC.PA (Gecina SA) 17,207 EUR 1,421,298GFC.PA value decreased by -9464-0.7%EUR 82.6GFC.PA unit share price decreased by -0.55000000000001-0.7%
EVK.DE (Evonik Industries AG) 93,747 EUR 1,411,830EVK.DE value increased by 103120.7%EUR 15.06EVK.DE unit share price increased by 0.110.7%
RAND.AS (Randstad NV) 39,001 EUR 1,365,035RAND.AS value increased by 117000.9%EUR 35RAND.AS unit share price increased by 0.30.9%
BMED.MI (Banca Mediolanum SpA) 80,796 EUR 1,363,029BMED.MI value increased by 113120.8%EUR 16.87BMED.MI unit share price increased by 0.140.8%
RAA.DE (Rational AG) 1,942 EUR 1,291,430RAA.DE value increased by 77680.6%EUR 665RAA.DE unit share price increased by 40.6%
TEP.PA (Teleperformance SE) 19,269 EUR 1,285,242TEP.PA value increased by 107900.8%EUR 66.7TEP.PA unit share price increased by 0.560.8%
DIE.BR (D'ieteren Group) 7,753 EUR 1,249,008DIE.BR value increased by 100790.8%EUR 161.1DIE.BR unit share price increased by 1.30.8%
CPR.MI (Davide Campari-Milano NV) 214,623 EUR 1,244,384CPR.MI value decreased by -4293-0.3%EUR 5.798CPR.MI unit share price decreased by -0.02-0.3%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,243,890LOTB.BR value decreased by -18360-1.5%EUR 8130LOTB.BR unit share price decreased by -120-1.5%
BOL.PA (Bollore SE) 250,996 EUR 1,234,398EUR 4.918
GRF.MC (Grifols SA) 108,326 EUR 1,225,167GRF.MC value decreased by -8125-0.7%EUR 11.31GRF.MC unit share price decreased by -0.074999999999999-0.7%
COV.PA (Covivio SA/France) 20,401 EUR 1,165,917COV.PA value decreased by -10201-0.9%EUR 57.15COV.PA unit share price decreased by -0.5-0.9%
CVC.AS (CVC Capital Partners PLC) 76,943 EUR 1,154,914CVC.AS value increased by 269302.4%EUR 15.01CVC.AS unit share price increased by 0.352.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,359 EUR 1,122,254INW.MI value increased by 56680.5%EUR 9.9INW.MI unit share price increased by 0.0500000000000010.5%
AKE.PA (Arkema SA) 20,827 EUR 1,109,038AKE.PA value increased by 114551.0%EUR 53.25AKE.PA unit share price increased by 0.551.0%
INPST.AS (InPost SA) 90,446 EUR 988,575INPST.AS value increased by 144721.5%EUR 10.93INPST.AS unit share price increased by 0.161.5%
NEXI.MI (Nexi SpA) 201,565 EUR 954,209NEXI.MI value increased by 106831.1%EUR 4.734NEXI.MI unit share price increased by 0.0531.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BFNM3C07 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,310 EUR 128,103,987ASML.AS value increased by 25398562.0%EUR 887.7ASML.AS unit share price increased by 17.62.0%
SAP.DE (SAP SE) 382,777 EUR 92,632,034SAP.DE value increased by 19713022.2%EUR 242SAP.DE unit share price increased by 5.152.2%
SIE.DE (Siemens AG) 278,637 EUR 66,775,357SIE.DE value decreased by -654797-1.0%EUR 239.65SIE.DE unit share price decreased by -2.35-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,580 EUR 56,852,864MC.PA value decreased by -219792-0.4%EUR 620.8MC.PA unit share price decreased by -2.4000000000001-0.4%
SU.PA (Schneider Electric SE) 200,750 EUR 50,006,825SU.PA value increased by 5119121.0%EUR 249.1SU.PA unit share price increased by 2.551.0%
ALV.DE (Allianz SE) 141,463 EUR 49,540,343ALV.DE value decreased by -212194-0.4%EUR 350.2ALV.DE unit share price decreased by -1.5-0.4%
SAN.MC (Banco Santander SA) 5,457,456 EUR 45,809,886SAN.MC value increased by 272880.1%EUR 8.394SAN.MC unit share price increased by 0.00500000000000080.1%
TTE.PA (TotalEnergies SE) 753,280 EUR 40,752,448TTE.PA value increased by 8060102.0%EUR 54.1TTE.PA unit share price increased by 1.072.0%
IBE.MC (Iberdrola SA) 2,324,121 EUR 39,603,022IBE.MC value increased by 2556530.6%EUR 17.04IBE.MC unit share price increased by 0.110.6%
DTE.DE (Deutsche Telekom AG) 1,279,707 EUR 37,508,212DTE.DE value decreased by -921389-2.4%EUR 29.31DTE.DE unit share price decreased by -0.72-2.4%
AI.PA (Air Liquide SA) 211,459 EUR 36,557,032AI.PA value increased by 1015000.3%EUR 172.88AI.PA unit share price increased by 0.479999999999990.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,107,252 EUR 35,738,994BBVA.MC value decreased by -84290-0.2%EUR 16.96BBVA.MC unit share price decreased by -0.039999999999999-0.2%
SAN.PA (Sanofi SA) 404,272 EUR 35,013,998SAN.PA value decreased by -44470-0.1%EUR 86.61SAN.PA unit share price decreased by -0.11-0.1%
EL.PA (EssilorLuxottica SA) 110,309 EUR 34,427,439EL.PA value increased by 772160.2%EUR 312.1EL.PA unit share price increased by 0.700000000000050.2%
OR.PA (L'Oreal SA) 87,986 EUR 33,016,747OR.PA value increased by 3431461.1%EUR 375.25OR.PA unit share price increased by 3.91.1%
UCG.MI (UniCredit SpA) 512,350 EUR 31,955,270UCG.MI value increased by 4047571.3%EUR 62.37UCG.MI unit share price increased by 0.791.3%
RHM.DE (Rheinmetall AG) 16,825 EUR 29,712,950RHM.DE value increased by 2607870.9%EUR 1766RHM.DE unit share price increased by 15.50.9%
ISP.MI (Intesa Sanpaolo SpA) 5,231,125 EUR 28,509,631ISP.MI value increased by 52310.0%EUR 5.45ISP.MI unit share price increased by 0.00100000000000030.0%
PRX.AS (Prosus NV) 479,932 EUR 28,267,995PRX.AS value increased by 3695481.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,966 EUR 26,218,216MUV2.DE value decreased by -143898-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
BNP.PA (BNP Paribas SA) 371,668 EUR 25,541,025BNP.PA value increased by 1300840.5%EUR 68.72BNP.PA unit share price increased by 0.349999999999990.5%
CS.PA (AXA SA) 647,323 EUR 25,498,053CS.PA value increased by 323660.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
RMS.PA (Hermes International SCA) 11,616 EUR 25,485,504RMS.PA value decreased by -58080-0.2%EUR 2194RMS.PA unit share price decreased by -5-0.2%
ENEL.MI (Enel SpA) 2,982,882 EUR 25,420,120ENEL.MI value increased by 1222980.5%EUR 8.522ENEL.MI unit share price increased by 0.0410.5%
INGA.AS (ING Groep NV) 1,106,392 EUR 22,769,547INGA.AS value increased by 110640.0%EUR 20.58INGA.AS unit share price increased by 0.0099999999999980.0%
DG.PA (Vinci SA) 180,676 EUR 22,196,047DG.PA value increased by 1174400.5%EUR 122.85DG.PA unit share price increased by 0.649999999999990.5%
DBK.DE (Deutsche Bank AG) 678,881 EUR 19,534,801DBK.DE value increased by 1357760.7%EUR 28.775DBK.DE unit share price increased by 0.20.7%
ITX.MC (Industria de Diseno Textil SA) 399,578 EUR 19,491,415ITX.MC value increased by 759200.4%EUR 48.78ITX.MC unit share price increased by 0.190.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 363,325 EUR 19,205,360ABI.BR value decreased by -254327-1.3%EUR 52.86ABI.BR unit share price decreased by -0.7-1.3%
RACE.MI (Ferrari NV) 46,107 EUR 16,031,404RACE.MI value increased by 3550242.3%EUR 347.7RACE.MI unit share price increased by 7.72.3%
IFX.DE (Infineon Technologies AG) 477,691 EUR 15,964,433IFX.DE value decreased by -377376-2.3%EUR 33.42IFX.DE unit share price decreased by -0.79-2.3%
ARGX.BR (Argenx SE) 22,378 EUR 15,767,539ARGX.BR value decreased by -102939-0.6%EUR 704.6ARGX.BR unit share price decreased by -4.6-0.6%
DB1.DE (Deutsche Boerse AG) 69,346 EUR 15,699,934DB1.DE value increased by 1733651.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
SGO.PA (Cie de Saint-Gobain SA) 164,493 EUR 14,695,805SGO.PA value decreased by -52637-0.4%EUR 89.34SGO.PA unit share price decreased by -0.31999999999999-0.4%
GLE.PA (Societe Generale SA) 263,873 EUR 14,138,315GLE.PA value increased by 1847111.3%EUR 53.58GLE.PA unit share price increased by 0.71.3%
MBG.DE (Mercedes-Benz Group AG) 264,481 EUR 14,070,389MBG.DE value increased by 634750.5%EUR 53.2MBG.DE unit share price increased by 0.240.5%
LR.PA (Legrand SA) 95,513 EUR 13,964,001LR.PA value increased by 1002890.7%EUR 146.2LR.PA unit share price increased by 1.050.7%
ADYEN.AS (Adyen NV) 9,230 EUR 13,791,466ADYEN.AS value increased by 184600.1%EUR 1494.2ADYEN.AS unit share price increased by 20.1%
DHL.DE (Deutsche Post AG) 351,530 EUR 13,765,915DHL.DE value decreased by -108974-0.8%EUR 39.16DHL.DE unit share price decreased by -0.31-0.8%
EOAN.DE (E.ON SE) 828,575 EUR 13,286,200EOAN.DE value decreased by -58000-0.4%EUR 16.035EOAN.DE unit share price decreased by -0.07-0.4%
ENGI.PA (Engie SA) 669,596 EUR 13,258,001ENGI.PA value increased by 1607031.2%EUR 19.8ENGI.PA unit share price increased by 0.241.2%
CABK.MC (CaixaBank SA) 1,440,601 EUR 12,590,853CABK.MC value decreased by -213209-1.7%EUR 8.74CABK.MC unit share price decreased by -0.148-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 333,015 EUR 12,251,622AD.AS value decreased by -139866-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
ENI.MI (Eni SpA) 765,956 EUR 11,938,190ENI.MI value increased by 3523403.0%EUR 15.586ENI.MI unit share price increased by 0.463.0%
ADS.DE (adidas AG) 62,744 EUR 11,911,948ADS.DE value increased by 407830.3%EUR 189.85ADS.DE unit share price increased by 0.650000000000010.3%
UCB.BR (UCB SA) 46,160 EUR 11,373,824UCB.BR value increased by 600080.5%EUR 246.4UCB.BR unit share price increased by 1.30.5%
AMS.MC (Amadeus IT Group SA) 163,854 EUR 11,142,072AMS.MC value decreased by -154023-1.4%EUR 68AMS.MC unit share price decreased by -0.94-1.4%
G.MI (Generali) 317,600 EUR 10,341,056G.MI value increased by 889280.9%EUR 32.56G.MI unit share price increased by 0.280.9%
FER.MC (Ferrovial SE) 186,725 EUR 10,195,185FER.MC value increased by 746900.7%EUR 54.6FER.MC unit share price increased by 0.40.7%
NOKIA.HE (Nokia Oyj) 1,908,051 EUR 10,009,636NOKIA.HE value increased by 97883110.8%EUR 5.246NOKIA.HE unit share price increased by 0.51310.8%
WKL.AS (Wolters Kluwer NV) 87,589 EUR 9,884,419WKL.AS value increased by 87590.1%EUR 112.85WKL.AS unit share price increased by 0.0999999999999940.1%
ORA.PA (Orange SA) 680,164 EUR 9,624,321ORA.PA value increased by 544140.6%EUR 14.15ORA.PA unit share price increased by 0.080.6%
UMG.AS (Universal Music Group NV) 403,042 EUR 9,580,308UMG.AS value increased by 1047911.1%EUR 23.77UMG.AS unit share price increased by 0.261.1%
HEI.DE (Heidelberg Materials AG) 48,852 EUR 9,421,108HEI.DE value decreased by -85491-0.9%EUR 192.85HEI.DE unit share price decreased by -1.75-0.9%
KER.PA (Kering SA) 27,225 EUR 9,391,264KER.PA value increased by 7527718.7%EUR 344.95KER.PA unit share price increased by 27.658.7%
ASM.AS (ASM International NV) 17,236 EUR 9,376,384ASM.AS value increased by 1723601.9%EUR 544ASM.AS unit share price increased by 101.9%
EBS.VI (Erste Group Bank AG) 112,568 EUR 9,309,374EBS.VI value increased by 450280.5%EUR 82.7EBS.VI unit share price increased by 0.400000000000010.5%
PRY.MI (Prysmian SpA) 102,796 EUR 9,109,782PRY.MI value increased by 2569902.9%EUR 88.62PRY.MI unit share price increased by 2.52.9%
SAMPO.HE (Sampo Oyj) 885,905 EUR 8,671,238SAMPO.HE value increased by 336640.4%EUR 9.788SAMPO.HE unit share price increased by 0.0380.4%
KBC.BR (KBC Group NV) 84,506 EUR 8,543,557KBC.BR value decreased by -38027-0.4%EUR 101.1KBC.BR unit share price decreased by -0.45-0.4%
CBK.DE (Commerzbank AG) 281,947 EUR 8,385,104CBK.DE value increased by 281950.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
BMW.DE (Bayerische Motoren Werke AG) 103,746 EUR 8,339,103BMW.DE value decreased by -10375-0.1%EUR 80.38BMW.DE unit share price decreased by -0.10000000000001-0.1%
RYA.IR (Ryanair Holdings PLC) 308,635 EUR 7,749,825RYA.IR value decreased by -151231-1.9%EUR 25.11RYA.IR unit share price decreased by -0.49-1.9%
VNA.DE (Vonovia SE) 278,807 EUR 7,711,802VNA.DE value decreased by -78066-1.0%EUR 27.66VNA.DE unit share price decreased by -0.28-1.0%
MTX.DE (MTU Aero Engines AG) 19,875 EUR 7,685,663MTX.DE value increased by 1609882.1%EUR 386.7MTX.DE unit share price increased by 8.12.1%
FRE.DE (Fresenius SE & Co KGaA) 155,592 EUR 7,619,340FRE.DE value increased by 1073581.4%EUR 48.97FRE.DE unit share price increased by 0.691.4%
HEIA.AS (Heineken NV) 106,888 EUR 7,492,849HEIA.AS value decreased by -85510-1.1%EUR 70.1HEIA.AS unit share price decreased by -0.80000000000001-1.1%
CAP.PA (Capgemini SE) 59,126 EUR 7,479,439CAP.PA value decreased by -144859-1.9%EUR 126.5CAP.PA unit share price decreased by -2.45-1.9%
PUB.PA (Publicis Groupe SA) 83,659 EUR 7,336,894PUB.PA value increased by 384830.5%EUR 87.7PUB.PA unit share price increased by 0.460000000000010.5%
KNEBV.HE (Kone Oyj) 124,240 EUR 7,287,918KNEBV.HE value increased by 944221.3%EUR 58.66KNEBV.HE unit share price increased by 0.761.3%
PHIA.AS (Koninklijke Philips NV) 282,835 EUR 7,008,651PHIA.AS value increased by 28280.0%EUR 24.78PHIA.AS unit share price increased by 0.0100000000000020.0%
VIE.PA (Veolia Environnement SA) 231,804 EUR 6,872,989VIE.PA value decreased by -18544-0.3%EUR 29.65VIE.PA unit share price decreased by -0.080000000000002-0.3%
STLAM.MI (Stellantis NV) 741,549 EUR 6,843,756STLAM.MI value decreased by -91210-1.3%EUR 9.229STLAM.MI unit share price decreased by -0.123-1.3%
AER (AerCap Holdings NV) 65,534 USD 6,807,320AER value increased by 448140.7%USD 103.875AER unit share price increased by 0.6840.7%
VOW3.DE (Volkswagen AG) 75,545 EUR 6,750,701VOW3.DE value increased by 45320.1%EUR 89.36VOW3.DE unit share price increased by 0.0600000000000020.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,809 EUR 6,743,757ML.PA value increased by 560760.8%EUR 27.66ML.PA unit share price increased by 0.230.8%
AENA.MC (Aena SME SA) 276,080 EUR 6,573,465AENA.MC value increased by 634991.0%EUR 23.81AENA.MC unit share price increased by 0.231.0%
RI.PA (Pernod Ricard SA) 73,635 EUR 6,532,897RI.PA value decreased by -113398-1.7%EUR 88.72RI.PA unit share price decreased by -1.54-1.7%
REP.MC (Repsol SA) 424,187 EUR 6,485,819REP.MC value increased by 2099723.3%EUR 15.29REP.MC unit share price increased by 0.4953.3%
DSY.PA (Dassault Systemes SE) 244,570 EUR 6,410,180DSY.PA value decreased by -956268-13.0%EUR 26.21DSY.PA unit share price decreased by -3.91-13.0%
ACA.PA (Credit Agricole SA) 384,400 EUR 6,300,316ACA.PA value increased by 153760.2%EUR 16.39ACA.PA unit share price increased by 0.0399999999999990.2%
TEF.MC (Telefonica SA) 1,340,564 EUR 6,126,377TEF.MC value decreased by -71050-1.1%EUR 4.57TEF.MC unit share price decreased by -0.053-1.1%
SHL.DE (Siemens Healthineers AG) 123,749 EUR 6,108,251SHL.DE value increased by 24750.0%EUR 49.36SHL.DE unit share price increased by 0.0199999999999960.0%
KPN.AS (Koninklijke KPN NV) 1,424,369 EUR 5,882,644KPN.AS value decreased by -25639-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
SAB.MC (Banco de Sabadell SA) 1,893,638 EUR 5,864,597SAB.MC value decreased by -58703-1.0%EUR 3.097SAB.MC unit share price decreased by -0.031-1.0%
A5G.IR (AIB Group PLC) 787,575 EUR 5,863,496A5G.IR value decreased by -102385-1.7%EUR 7.445A5G.IR unit share price decreased by -0.13-1.7%
NN.AS (NN Group NV) 97,369 EUR 5,735,034NN.AS value increased by 272630.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
MT.AS (ArcelorMittal SA) 171,324 EUR 5,710,229MT.AS value decreased by -29125-0.5%EUR 33.33MT.AS unit share price decreased by -0.17-0.5%
HNR1.DE (Hannover Rueck SE) 21,967 EUR 5,610,372HNR1.DE value decreased by -43934-0.8%EUR 255.4HNR1.DE unit share price decreased by -2-0.8%
MRK.DE (Merck KGaA) 47,544 EUR 5,479,446MRK.DE value increased by 47540.1%EUR 115.25MRK.DE unit share price increased by 0.0999999999999940.1%
STMPA.PA (STMicroelectronics NV) 248,507 EUR 5,439,818STMPA.PA value decreased by -894625-14.1%EUR 21.89STMPA.PA unit share price decreased by -3.6-14.1%
CLNX.MC (Cellnex Telecom SA) 184,957 EUR 5,435,886CLNX.MC value increased by 573361.1%EUR 29.39CLNX.MC unit share price increased by 0.311.1%
ABN.AS (ABN AMRO Bank NV) 213,033 EUR 5,274,697ABN.AS value increased by 149120.3%EUR 24.76ABN.AS unit share price increased by 0.070.3%
DSFIR.AS (DSM-Firmenich AG) 68,501 EUR 5,174,566DSFIR.AS value decreased by -8220-0.2%EUR 75.54DSFIR.AS unit share price decreased by -0.11999999999999-0.2%
BAMI.MI (Banco BPM SpA) 415,416 EUR 5,051,459BAMI.MI value increased by 436190.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
BPE.MI (BPER Banca SPA) 530,478 EUR 5,027,870BPE.MI value decreased by -103974-2.0%EUR 9.478BPE.MI unit share price decreased by -0.196-2.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,244 EUR 4,835,087ACS.MC value increased by 682441.4%EUR 70.85ACS.MC unit share price increased by 11.4%
KRZ.IR (Kerry Group PLC) 57,335 EUR 4,761,672KRZ.IR value increased by 2150064.7%EUR 83.05KRZ.IR unit share price increased by 3.754.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 518,610 EUR 4,711,053TRN.MI value decreased by -10372-0.2%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
BIRG.IR (Bank of Ireland Group PLC) 355,511 EUR 4,696,300BIRG.IR value decreased by -49772-1.0%EUR 13.21BIRG.IR unit share price decreased by -0.14-1.0%
MONC.MI (Moncler SpA) 86,021 EUR 4,598,683MONC.MI value increased by 1273112.8%EUR 53.46MONC.MI unit share price increased by 1.482.8%
UPM.HE (UPM-Kymmene Oyj) 195,622 EUR 4,550,168UPM.HE value increased by 1291112.9%EUR 23.26UPM.HE unit share price increased by 0.662.9%
HEN3.DE (Henkel AG & Co KGaA) 59,635 EUR 4,299,684HEN3.DE value decreased by -29817-0.7%EUR 72.1HEN3.DE unit share price decreased by -0.5-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 221,170 EUR 4,214,394FBK.MI value increased by 88460.2%EUR 19.055FBK.MI unit share price increased by 0.0399999999999990.2%
URW.PA (Unibail-Rodamco-Westfield) 44,868 EUR 4,090,167URW.PA value decreased by -18844-0.5%EUR 91.16URW.PA unit share price decreased by -0.42-0.5%
SY1.DE (Symrise AG) 48,614 EUR 3,944,540SY1.DE value increased by 184730.5%EUR 81.14SY1.DE unit share price increased by 0.380.5%
SRG.MI (Snam SpA) 732,278 EUR 3,932,333SRG.MI value increased by 73230.2%EUR 5.37SRG.MI unit share price increased by 0.00999999999999980.2%
BESI.AS (BE Semiconductor Industries NV) 27,136 EUR 3,914,368BESI.AS value increased by 1560324.2%EUR 144.25BESI.AS unit share price increased by 5.754.2%
KRX.IR (Kingspan Group PLC) 55,488 EUR 3,814,800KRX.IR value decreased by -47165-1.2%EUR 68.75KRX.IR unit share price decreased by -0.84999999999999-1.2%
FME.DE (Fresenius Medical Care AG) 81,628 EUR 3,794,886FME.DE value decreased by -55507-1.4%EUR 46.49FME.DE unit share price decreased by -0.68-1.4%
AKZA.AS (Akzo Nobel NV) 62,951 EUR 3,782,096AKZA.AS value decreased by -32735-0.9%EUR 60.08AKZA.AS unit share price decreased by -0.52-0.9%
ENX.PA (Euronext NV) 28,376 EUR 3,606,590ENX.PA value increased by 539151.5%EUR 127.1ENX.PA unit share price increased by 1.91.5%
BVI.PA (Bureau Veritas SA) 124,253 EUR 3,553,636BVI.PA value increased by 795222.3%EUR 28.6BVI.PA unit share price increased by 0.642.3%
G1A.DE (GEA Group AG) 55,897 EUR 3,515,921G1A.DE value decreased by -33539-0.9%EUR 62.9G1A.DE unit share price decreased by -0.6-0.9%
ELE.MC (Endesa SA) 117,917 EUR 3,443,176ELE.MC value increased by 341961.0%EUR 29.2ELE.MC unit share price increased by 0.291.0%
BEI.DE (Beiersdorf AG) 35,608 EUR 3,432,611BEI.DE value increased by 99700.3%EUR 96.4BEI.DE unit share price increased by 0.280.3%
QIA.DE (QIAGEN NV) 79,816 EUR 3,373,822QIA.DE value increased by 163620.5%EUR 42.27QIA.DE unit share price increased by 0.205000000000010.5%
PST.MI (Poste Italiane SpA) 166,017 EUR 3,365,165PST.MI value increased by 99610.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
ASRNL.AS (ASR Nederland NV) 57,301 EUR 3,281,055ASRNL.AS value increased by 263580.8%EUR 57.26ASRNL.AS unit share price increased by 0.460.8%
METSO.HE (Metso Oyj) 236,124 EUR 3,234,899METSO.HE value increased by 36717312.8%EUR 13.7METSO.HE unit share price increased by 1.55512.8%
AGS.BR (Ageas SA/NV) 54,851 EUR 3,140,220AGS.BR value increased by 27430.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
BKT.MC (Bankinter SA) 244,640 EUR 3,102,035BKT.MC value decreased by -162686-5.0%EUR 12.68BKT.MC unit share price decreased by -0.665-5.0%
AGN.AS (Aegon Ltd) 480,556 EUR 3,082,286AGN.AS value increased by 163390.5%EUR 6.414AGN.AS unit share price increased by 0.0340.5%
AC.PA (Accor SA) 70,293 EUR 2,967,068AC.PA value decreased by -29523-1.0%EUR 42.21AC.PA unit share price decreased by -0.42-1.0%
HEIO.AS (Heineken Holding NV) 48,011 EUR 2,923,870HEIO.AS value decreased by -38409-1.3%EUR 60.9HEIO.AS unit share price decreased by -0.8-1.3%
FGR.PA (Eiffage SA) 25,697 EUR 2,888,343FGR.PA value increased by 51400.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
G24.DE (Scout24 SE) 27,566 EUR 2,820,002G24.DE value decreased by -5513-0.2%EUR 102.3G24.DE unit share price decreased by -0.2-0.2%
EN.PA (Bouygues SA) 67,739 EUR 2,809,136EN.PA value increased by 419981.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
CA.PA (Carrefour SA) 215,867 EUR 2,794,398CA.PA value decreased by -114410-3.9%EUR 12.945CA.PA unit share price decreased by -0.53-3.9%
ALO.PA (Alstom SA) 127,462 EUR 2,776,122ALO.PA value increased by 191190.7%EUR 21.78ALO.PA unit share price increased by 0.150.7%
ERF.PA (Eurofins Scientific SE) 44,283 EUR 2,773,887ERF.PA value decreased by -19485-0.7%EUR 62.64ERF.PA unit share price decreased by -0.44-0.7%
ORNBV.HE (Orion Oyj) 39,372 EUR 2,677,296ORNBV.HE value increased by 196860.7%EUR 68ORNBV.HE unit share price increased by 0.50.7%
NESTE.HE (Neste Oyj) 152,141 EUR 2,667,032NESTE.HE value increased by 692242.7%EUR 17.53NESTE.HE unit share price increased by 0.4552.7%
LI.PA (Klepierre SA) 76,686 EUR 2,568,981LI.PA value increased by 107360.4%EUR 33.5LI.PA unit share price increased by 0.140.4%
EXO.AS (EXOR NV) 33,625 EUR 2,555,500EXO.AS value increased by 168120.7%EUR 76EXO.AS unit share price increased by 0.50.7%
CON.DE (Continental AG) 40,175 EUR 2,555,130CON.DE value increased by 56240.2%EUR 63.6CON.DE unit share price increased by 0.140.2%
TLX.DE (Talanx AG) 23,482 EUR 2,531,360TLX.DE value decreased by -4696-0.2%EUR 107.8TLX.DE unit share price decreased by -0.2-0.2%
HEN.DE (Henkel AG & Co KGaA) 38,115 EUR 2,513,684HEN.DE value decreased by -13341-0.5%EUR 65.95HEN.DE unit share price decreased by -0.34999999999999-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,107 EUR 2,431,012GBLB.BR value increased by 77770.3%EUR 78.15GBLB.BR unit share price increased by 0.250.3%
OMV.VI (OMV AG) 52,389 EUR 2,424,563OMV.VI value increased by 513412.2%EUR 46.28OMV.VI unit share price increased by 0.982.2%
RXL.PA (Rexel SA) 83,509 EUR 2,424,266RXL.PA value increased by 83510.3%EUR 29.03RXL.PA unit share price increased by 0.10.3%
RNO.PA (Renault SA) 69,508 EUR 2,376,479RNO.PA value decreased by -75763-3.1%EUR 34.19RNO.PA unit share price decreased by -1.09-3.1%
BNR.DE (Brenntag SE) 45,987 EUR 2,319,584BNR.DE value decreased by -21154-0.9%EUR 50.44BNR.DE unit share price decreased by -0.46-0.9%
DIM.PA (Sartorius Stedim Biotech) 10,848 EUR 2,294,352DIM.PA value decreased by -7594-0.3%EUR 211.5DIM.PA unit share price decreased by -0.69999999999999-0.3%
SRT3.DE (Sartorius AG) 9,489 EUR 2,260,280SRT3.DE value decreased by -13284-0.6%EUR 238.2SRT3.DE unit share price decreased by -1.4-0.6%
TEN.MI (Tenaris SA) 142,561 EUR 2,237,495TEN.MI value increased by 605892.8%EUR 15.695TEN.MI unit share price increased by 0.4252.8%
HAG.DE (Hensoldt AG) 22,916 EUR 2,214,831HAG.DE value decreased by -17187-0.8%EUR 96.65HAG.DE unit share price decreased by -0.75-0.8%
EDEN.PA (Edenred SE) 87,525 EUR 2,204,755EDEN.PA value decreased by -77022-3.4%EUR 25.19EDEN.PA unit share price decreased by -0.88-3.4%
NEM.DE (Nemetschek SE) 20,774 EUR 2,156,341NEM.DE value decreased by -14542-0.7%EUR 103.8NEM.DE unit share price decreased by -0.7-0.7%
ZAL.DE (Zalando SE) 80,354 EUR 2,136,613ZAL.DE value increased by 80360.4%EUR 26.59ZAL.DE unit share price increased by 0.10.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,461 EUR 2,126,949REC.MI value decreased by -8293-0.4%EUR 51.3REC.MI unit share price decreased by -0.2-0.4%
ELISA.HE (Elisa Oyj) 52,706 EUR 2,114,565ELISA.HE value decreased by -204499-8.8%EUR 40.12ELISA.HE unit share price decreased by -3.88-8.8%
IMCD.AS (IMCD NV) 22,315 EUR 2,110,553IMCD.AS value decreased by -4016-0.2%EUR 94.58IMCD.AS unit share price decreased by -0.18000000000001-0.2%
KBX.DE (Knorr-Bremse AG) 26,365 EUR 2,107,882KBX.DE value increased by 105460.5%EUR 79.95KBX.DE unit share price increased by 0.400000000000010.5%
STERV.HE (Stora Enso Oyj) 214,050 EUR 2,054,880STERV.HE value increased by 1588258.4%EUR 9.6STERV.HE unit share price increased by 0.7428.4%
TIT.MI (Telecom Italia SpA/Milano) 4,078,208 EUR 2,010,149TIT.MI value decreased by -60765-2.9%EUR 0.4929TIT.MI unit share price decreased by -0.0149-2.9%
P911.DE (Dr Ing hc F Porsche AG) 42,921 EUR 1,952,906P911.DE value increased by 862724.6%EUR 45.5P911.DE unit share price increased by 2.014.6%
JDEP.AS (JDE Peet's NV) 61,932 EUR 1,950,858JDEP.AS value decreased by -4955-0.3%EUR 31.5JDEP.AS unit share price decreased by -0.079999999999998-0.3%
SYENS.BR (Syensqo SA) 27,002 EUR 1,932,803SYENS.BR value increased by 561643.0%EUR 71.58SYENS.BR unit share price increased by 2.083.0%
LEG.DE (LEG Immobilien SE) 27,513 EUR 1,913,529LEG.DE value decreased by -11005-0.6%EUR 69.55LEG.DE unit share price decreased by -0.40000000000001-0.6%
GET.PA (Getlink SE) 115,972 EUR 1,838,156GET.PA value increased by 417502.3%EUR 15.85GET.PA unit share price increased by 0.362.3%
EVD.DE (CTS Eventim AG & Co KGaA) 22,996 EUR 1,831,631EVD.DE value increased by 45990.3%EUR 79.65EVD.DE unit share price increased by 0.20.3%
BIM.PA (BioMerieux) 15,597 EUR 1,773,379EUR 113.7
ANA.MC (Acciona SA) 9,288 EUR 1,769,364ANA.MC value increased by 250781.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
ELI.BR (Elia Group SA/NV) 16,335 EUR 1,751,112ELI.BR value decreased by -6534-0.4%EUR 107.2ELI.BR unit share price decreased by -0.39999999999999-0.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,713,988RED.MC value decreased by -13342-0.8%EUR 16.7RED.MC unit share price decreased by -0.13-0.8%
VER.VI (Verbund AG) 26,171 EUR 1,703,732VER.VI value increased by 248621.5%EUR 65.1VER.VI unit share price increased by 0.949999999999991.5%
IPN.PA (Ipsen SA) 14,026 EUR 1,699,951IPN.PA value increased by 294541.8%EUR 121.2IPN.PA unit share price increased by 2.11.8%
SW.PA (Sodexo SA) 31,372 EUR 1,632,913SW.PA value decreased by -128625-7.3%EUR 52.05SW.PA unit share price decreased by -4.1-7.3%
DHER.DE (Delivery Hero SE) 71,298 EUR 1,606,344DHER.DE value decreased by -45631-2.8%EUR 22.53DHER.DE unit share price decreased by -0.64-2.8%
ADP.PA (Aeroports de Paris SA) 12,926 EUR 1,598,946ADP.PA value increased by 245591.6%EUR 123.7ADP.PA unit share price increased by 1.91.6%
LHA.DE (Deutsche Lufthansa AG) 223,318 EUR 1,556,973LHA.DE value decreased by -33051-2.1%EUR 6.972LHA.DE unit share price decreased by -0.148-2.1%
SOF.BR (Sofina SA) 6,179 EUR 1,510,148SOF.BR value increased by 74150.5%EUR 244.4SOF.BR unit share price increased by 1.20.5%
BMW3.DE (Bayerische Motoren Werke AG) 19,886 EUR 1,485,484EUR 74.7
AMUN.PA (Amundi SA) 21,757 EUR 1,431,611AMUN.PA value decreased by -9790-0.7%EUR 65.8AMUN.PA unit share price decreased by -0.45-0.7%
GFC.PA (Gecina SA) 17,207 EUR 1,430,762GFC.PA value decreased by -860-0.1%EUR 83.15GFC.PA unit share price decreased by -0.049999999999997-0.1%
EVK.DE (Evonik Industries AG) 93,747 EUR 1,401,518EUR 14.95
RAND.AS (Randstad NV) 39,001 EUR 1,353,335RAND.AS value increased by 35100.3%EUR 34.7RAND.AS unit share price increased by 0.0900000000000030.3%
BMED.MI (Banca Mediolanum SpA) 80,796 EUR 1,351,717BMED.MI value increased by 16160.1%EUR 16.73BMED.MI unit share price increased by 0.020.1%
RAA.DE (Rational AG) 1,942 EUR 1,283,662RAA.DE value decreased by -17478-1.3%EUR 661RAA.DE unit share price decreased by -9-1.3%
TEP.PA (Teleperformance SE) 19,269 EUR 1,274,452TEP.PA value decreased by -28903-2.2%EUR 66.14TEP.PA unit share price decreased by -1.5-2.2%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,262,250LOTB.BR value increased by 30600.2%EUR 8250LOTB.BR unit share price increased by 200.2%
CPR.MI (Davide Campari-Milano NV) 214,623 EUR 1,248,677CPR.MI value decreased by -21462-1.7%EUR 5.818CPR.MI unit share price decreased by -0.1-1.7%
DIE.BR (D'ieteren Group) 7,753 EUR 1,238,929EUR 159.8
BOL.PA (Bollore SE) 250,996 EUR 1,234,398BOL.PA value increased by 160631.3%EUR 4.918BOL.PA unit share price increased by 0.0641.3%
GRF.MC (Grifols SA) 108,326 EUR 1,233,292GRF.MC value increased by 16250.1%EUR 11.385GRF.MC unit share price increased by 0.0150000000000010.1%
COV.PA (Covivio SA/France) 20,401 EUR 1,176,118COV.PA value decreased by -13260-1.1%EUR 57.65COV.PA unit share price decreased by -0.65-1.1%
CVC.AS (CVC Capital Partners PLC) 76,943 EUR 1,127,984CVC.AS value decreased by -6156-0.5%EUR 14.66CVC.AS unit share price decreased by -0.08-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,359 EUR 1,116,586INW.MI value increased by 45340.4%EUR 9.85INW.MI unit share price increased by 0.0399999999999990.4%
AKE.PA (Arkema SA) 20,827 EUR 1,097,583AKE.PA value increased by 31240.3%EUR 52.7AKE.PA unit share price increased by 0.150000000000010.3%
INPST.AS (InPost SA) 90,446 EUR 974,103INPST.AS value increased by 108531.1%EUR 10.77INPST.AS unit share price increased by 0.121.1%
NEXI.MI (Nexi SpA) 201,565 EUR 943,526NEXI.MI value decreased by -8465-0.9%EUR 4.681NEXI.MI unit share price decreased by -0.042-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.