ISINIE00BL4KKW48
Stock Name/CompanyiShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolIMEAx (MXN) - CXE

Historic portfolio holdings of IE00BL4KKW48

IE00BL4KKW48 analysis

IE00BL4KKW48 ETF holdings on 2026-10-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,928,403 GBP 293,965,076GBP New holding detected
AZN.L (AstraZeneca PLC) 1,489,796 GBP 210,134,948GBP New holding detected
SIE.DE (Siemens AG) 712,610 EUR 198,818,190EUR New holding detected
SAP.DE (SAP SE) 998,469 EUR 188,311,253EUR New holding detected
ALV.DE (Allianz SE) 374,772 EUR 157,666,580EUR New holding detected
TTE.PA (TotalEnergies SE) 1,914,244 EUR 144,946,556EUR New holding detected
SU.PA (Schneider Electric SE) 541,514 EUR 141,064,397EUR New holding detected
RR.L (Rolls-Royce Holdings PLC) 8,221,176 GBP 139,465,300GBP New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,498,992 EUR 133,515,526EUR New holding detected
ULVR.L (Unilever PLC) 2,123,627 GBP 114,449,087GBP New holding detected
ENR.DE (Siemens Energy AG) 763,494 EUR 112,569,555EUR New holding detected
SAF.PA (Safran SA) 340,472 EUR 112,151,477EUR New holding detected
AIR.PA (Airbus SE) 586,983 EUR 110,352,804EUR New holding detected
UCG.MI (UniCredit SpA) 1,340,124 EUR 108,697,458EUR New holding detected
NOVO-B.CO (Novo Nordisk A/S) 3,172,840 DKK 104,232,601DKK New holding detected
AI.PA (Air Liquide SA) 612,975 EUR 103,654,073EUR New holding detected
BP.L (BP PLC) 15,533,308 GBP 102,769,047GBP New holding detected
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 244,224 EUR 94,172,774EUR New holding detected
BATS.L (British American Tobacco PLC) 1,971,729 GBP 93,006,128GBP New holding detected
BNP.PA (BNP Paribas SA) 976,970 EUR 92,900,077EUR New holding detected
ISP.MI (Intesa Sanpaolo SpA) 13,936,143 EUR 90,682,483EUR New holding detected
OR.PA (L'Oreal SA) 236,019 EUR 88,176,698EUR New holding detected
DTE.DE (Deutsche Telekom AG) 3,336,921 EUR 88,128,084EUR New holding detected
IFX.DE (Infineon Technologies AG) 1,287,077 EUR 83,248,140EUR New holding detected
GSK.L (GlaxoSmithKline PLC) 3,987,162 GBP 83,031,816GBP New holding detected
SAN.PA (Sanofi SA) 1,076,484 EUR 76,010,535EUR New holding detected
LLOY.L (Lloyds Banking Group PLC) 56,919,657 GBP 70,965,979GBP New holding detected
BARC.L (Barclays PLC) 13,299,384 GBP 70,168,688GBP New holding detected
NG.L (National Grid PLC) 4,905,080 GBP 66,593,885GBP New holding detected
CS.PA (AXA SA) 1,546,300 EUR 66,135,251EUR New holding detected
ENEL.MI (Enel SpA) 7,483,089 EUR 66,120,574EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 125,072 EUR 64,036,864EUR New holding detected
BA.L (BAE Systems plc) 2,879,149 GBP 62,997,163GBP New holding detected
GLEN.L (Glencore PLC) 9,267,415 GBP 62,690,967GBP New holding detected
NWG.L (NatWest Group PLC) 7,878,412 GBP 62,113,795GBP New holding detected
ABI.BR (Anheuser-Busch InBev SA/NV) 887,773 EUR 59,977,944EUR New holding detected
ITX.MC (Industria de Diseno Textil SA) 1,077,078 EUR 57,968,338EUR New holding detected
DBK.DE (Deutsche Bank AG) 1,694,044 EUR 53,201,452EUR New holding detected
DB1.DE (Deutsche Boerse AG) 177,710 EUR 52,477,763EUR New holding detected
REL.L (Relx PLC) 1,727,000 GBP 52,372,988GBP New holding detected
ARGX.BR (Argenx SE) 61,633 EUR 51,451,228EUR New holding detected
AAL.L (Anglo American PLC) 1,049,974 GBP 51,421,983GBP New holding detected
DG.PA (Vinci SA) 462,669 EUR 50,546,588EUR New holding detected
NOKIA.HE (Nokia Oyj) 4,994,490 EUR 47,957,093EUR New holding detected
STAN.L (Standard Chartered PLC) 1,729,869 GBP 45,971,359GBP New holding detected
ASM.AS (ASM International NV) 46,740 EUR 44,281,476EUR New holding detected
RHM.DE (Rheinmetall AG) 46,128 EUR 43,959,984EUR New holding detected
ENI.MI (Eni SpA) 1,808,177 EUR 43,640,352EUR New holding detected
BAS.DE (BASF SE) 848,555 EUR 43,344,189EUR New holding detected
RMS.PA (Hermes International SCA) 33,798 EUR 43,329,036EUR New holding detected
LSEG.L (London Stock Exchange Group PLC) 434,231 GBP 42,952,517GBP New holding detected
BAYN.DE (Bayer AG) 958,911 EUR 42,614,005EUR New holding detected
CABK.MC (CaixaBank SA) 3,413,283 EUR 42,188,178EUR New holding detected
PRX.AS (Prosus NV) 1,184,772 EUR 42,136,416EUR New holding detected
EL.PA (EssilorLuxottica SA) 286,076 EUR 41,967,349EUR New holding detected
DGE.L (Diageo PLC) 2,212,506 GBP 41,847,195GBP New holding detected
GLE.PA (Societe Generale SA) 620,980 EUR 41,798,164EUR New holding detected
ENGI.PA (Engie SA) 1,771,645 EUR 41,545,075EUR New holding detected
EOAN.DE (E.ON SE) 2,195,846 EUR 37,625,821EUR New holding detected
LR.PA (Legrand SA) 252,102 EUR 37,411,937EUR New holding detected
RKT.L (Reckitt Benckiser Group PLC) 628,986 GBP 36,925,089GBP New holding detected
BN.PA (Danone SA) 622,728 EUR 36,628,861EUR New holding detected
RWE.DE (RWE AG) 625,506 EUR 36,517,040EUR New holding detected
PRY.MI (Prysmian SpA) 276,043 EUR 35,996,007EUR New holding detected
EBS.VI (Erste Group Bank AG) 301,960 EUR 35,117,948EUR New holding detected
TSCO.L (Tesco PLC) 6,205,974 GBP 34,404,935GBP New holding detected
SSE.L (SSE PLC) 1,178,146 GBP 34,352,671GBP New holding detected
HLN.L (Haleon PLC) 8,657,600 GBP 34,108,052GBP New holding detected
G.MI (Generali) 718,164 EUR 30,306,521EUR New holding detected
SGO.PA (Cie de Saint-Gobain SA) 439,249 EUR 29,491,178EUR New holding detected
KBC.BR (KBC Group NV) 223,282 EUR 28,222,845EUR New holding detected
MBG.DE (Mercedes-Benz Group AG) 664,073 EUR 27,027,771EUR New holding detected
III.L (3I Group PLC) 938,969 GBP 26,459,421GBP New holding detected
EXPN.L (Experian PLC) 880,314 GBP 25,990,306GBP New holding detected
VOD.L (Vodafone Group PLC) 17,596,259 GBP 25,965,135GBP New holding detected
ORA.PA (Orange SA) 1,815,554 EUR 25,526,689EUR New holding detected
ABN.AS (ABN AMRO Bank NV) 600,067 EUR 25,400,836EUR New holding detected
UCB.BR (UCB SA) 120,680 EUR 24,413,564EUR New holding detected
MT.AS (ArcelorMittal SA) 417,262 EUR 24,301,339EUR New holding detected
AV.L (Aviva PLC) 2,944,413 GBP 23,908,511GBP New holding detected
A5G.IR (AIB Group PLC) 2,100,589 EUR 23,904,703EUR New holding detected
ADS.DE (adidas AG) 161,424 EUR 23,430,694EUR New holding detected
CBK.DE (Commerzbank AG) 583,198 EUR 23,351,248EUR New holding detected
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,849,853 EUR 21,521,190EUR New holding detected
IMB.L (Imperial Brands PLC) 705,388 GBP 20,526,275GBP New holding detected
HO.PA (Thales SA) 91,793 EUR 20,423,943EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 603,922 EUR 20,352,171EUR New holding detected
PST.MI (Poste Italiane SpA) 818,351 EUR 20,295,105EUR New holding detected
SAMPO.HE (Sampo Oyj) 2,304,920 EUR 20,246,417EUR New holding detected
NXT.L (Next PLC) 113,577 GBP 19,552,731GBP New holding detected
MTX.DE (MTU Aero Engines AG) 53,379 EUR 19,520,700EUR New holding detected
BPE.MI (BPER Banca SPA) 1,387,418 EUR 19,462,700EUR New holding detected
AENA.MC (Aena SME SA) 744,061 EUR 19,226,536EUR New holding detected
HEI.DE (Heidelberg Materials AG) 130,408 EUR 19,163,456EUR New holding detected
LDO.MI (Leonardo SpA) 392,403 EUR 18,529,270EUR New holding detected
DTG.DE (Daimler Truck Holding AG) 451,903 EUR 18,487,352EUR New holding detected
HEIA.AS (Heineken NV) 259,900 EUR 18,255,376EUR New holding detected
VIE.PA (Veolia Environnement SA) 576,608 EUR 18,070,895EUR New holding detected
BIRG.IR (Bank of Ireland Group PLC) 921,176 EUR 17,732,638EUR New holding detected
MRK.DE (Merck KGaA) 127,338 EUR 17,699,982EUR New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 180,031 EUR 17,309,981EUR New holding detected
LGEN.L (Legal & General Group PLC) 5,044,971 GBP 17,280,974GBP New holding detected
KNEBV.HE (Kone Oyj) 320,841 EUR 16,670,898EUR New holding detected
CAP.PA (Capgemini SE) 151,209 EUR 16,625,430EUR New holding detected
DSFIR.AS (DSM-Firmenich AG) 159,562 EUR 15,895,566EUR New holding detected
HNR1.DE (Hannover Rueck SE) 60,884 EUR 15,756,779EUR New holding detected
KRX.IR (Kingspan Group PLC) 151,358 EUR 15,362,837EUR New holding detected
ANTO.L (Antofagasta PLC) 335,229 GBP 15,140,488GBP New holding detected
HLMA.L (Halma PLC) 360,702 GBP 15,137,963GBP New holding detected
ACA.PA (Credit Agricole SA) 881,909 EUR 15,093,873EUR New holding detected
KPN.AS (Koninklijke KPN NV) 3,830,629 EUR 14,897,316EUR New holding detected
BAMI.MI (Banco BPM SpA) 970,384 EUR 14,832,319EUR New holding detected
WRT1V.HE (Wartsila OYJ Abp) 477,225 EUR 14,693,758EUR New holding detected
UMG.AS (Universal Music Group NV) 1,022,335 EUR 14,609,167EUR New holding detected
KER.PA (Kering SA) 68,346 EUR 14,591,871EUR New holding detected
VOW3.DE (Volkswagen AG) 208,416 EUR 14,355,694EUR New holding detected
DSY.PA (Dassault Systemes SE) 664,404 EUR 14,291,330EUR New holding detected
KRZ.IR (Kerry Group PLC) 153,329 EUR 13,293,624EUR New holding detected
BESI.AS (BE Semiconductor Industries NV) 69,213 EUR 13,292,357EUR New holding detected
NESTE.HE (Neste Oyj) 414,591 EUR 13,237,891EUR New holding detected
SGRO.L (Segro Plc) 1,209,665 GBP 13,129,866GBP New holding detected
TRN.MI (Terna - Rete Elettrica Nazionale) 1,426,458 EUR 13,037,826EUR New holding detected
FBK.MI (FinecoBank Banca Fineco SpA) 596,728 EUR 12,996,736EUR New holding detected
INF.L (Informa PLC) 1,239,767 GBP 12,974,019GBP New holding detected
SHL.DE (Siemens Healthineers AG) 339,295 EUR 12,916,961EUR New holding detected
ELE.MC (Endesa SA) 307,956 EUR 12,844,845EUR New holding detected
ENX.PA (Euronext NV) 77,357 EUR 12,709,755EUR New holding detected
BG.VI (BAWAG Group AG) 71,805 EUR 12,709,485EUR New holding detected
VNA.DE (Vonovia SE) 736,044 EUR 12,538,510EUR New holding detected
TEF.MC (Telefonica SA) 3,658,342 EUR 12,346,904EUR New holding detected
DPLM.L (Diploma PLC) 132,344 GBP 12,269,864GBP New holding detected
UPM.HE (UPM-Kymmene Oyj) 499,311 EUR 12,078,333EUR New holding detected
UU.L (United Utilities Group PLC) 705,346 GBP 11,797,538GBP New holding detected
NTGY.MC (Naturgy Energy Group SA) 400,577 EUR 11,784,975EUR New holding detected
SY1.DE (Symrise AG) 126,064 EUR 11,562,590EUR New holding detected
RI.PA (Pernod Ricard SA) 187,031 EUR 11,075,976EUR New holding detected
ADM.L (Admiral Group PLC) 256,531 GBP 11,044,490GBP New holding detected
ITRK.L (Intertek Group PLC) 157,993 GBP 10,967,237GBP New holding detected
SRG.MI (Snam SpA) 1,955,365 EUR 10,848,365EUR New holding detected
METSO.HE (Metso Oyj) 627,528 EUR 10,843,684EUR New holding detected
HEN3.DE (Henkel AG & Co KGaA) 144,220 EUR 10,574,210EUR New holding detected
EDV.L (Endeavour Mining Corp) 210,346 GBP 10,440,539GBP New holding detected
SMIN.L (Smiths Group PLC) 309,171 GBP 10,382,433GBP New holding detected
CLNX.MC (Cellnex Telecom SA) 452,397 EUR 10,350,843EUR New holding detected
G1A.DE (GEA Group AG) 144,081 EUR 9,898,365EUR New holding detected
RYA.IR (Ryanair Holdings PLC) 405,112 EUR 9,807,762EUR New holding detected
BNZL.L (Bunzl PLC) 311,017 GBP 9,787,750GBP New holding detected
SVT.L (Severn Trent PLC) 263,730 GBP 9,687,040GBP New holding detected
UNI.MI (Unipol Gruppo SpA) 361,605 EUR 9,662,086EUR New holding detected
MKS.L (Marks and Spencer Group PLC) 2,094,333 GBP 9,530,614GBP New holding detected
CCH.L (Coca Cola HBC AG) 190,592 GBP 9,522,995GBP New holding detected
CA.PA (Carrefour SA) 601,198 EUR 9,435,803EUR New holding detected
MONC.MI (Moncler SpA) 215,622 EUR 9,386,026EUR New holding detected
URW.PA (Unibail-Rodamco-Westfield) 103,433 EUR 9,360,687EUR New holding detected
SN.L (Smith & Nephew PLC) 758,313 GBP 9,047,474GBP New holding detected
ORNBV.HE (Orion Oyj) 110,327 EUR 8,975,101EUR New holding detected
EN.PA (Bouygues SA) 215,304 EUR 8,876,984EUR New holding detected
BVI.PA (Bureau Veritas SA) 322,437 EUR 8,441,401EUR New holding detected
ERF.PA (Eurofins Scientific SE) 110,013 EUR 8,376,390EUR New holding detected
HEIO.AS (Heineken Holding NV) 125,898 EUR 8,315,563EUR New holding detected
RTO.L (Rentokil Initial PLC) 2,334,533 GBP 8,233,493GBP New holding detected
RXL.PA (Rexel SA) 228,561 EUR 8,118,487EUR New holding detected
CON.DE (Continental AG) 114,004 EUR 8,087,444EUR New holding detected
LI.PA (Klepierre SA) 227,985 EUR 8,061,550EUR New holding detected
CNA.L (Centrica PLC) 4,625,983 GBP 8,059,303GBP New holding detected
AC.PA (Accor SA) 178,240 EUR 7,995,846EUR New holding detected
MNG.L (M&G Plc) 2,169,510 GBP 7,994,395GBP New holding detected
TEN.MI (Tenaris SA) 312,283 EUR 7,900,760EUR New holding detected
TLX.DE (Talanx AG) 62,450 EUR 7,456,530EUR New holding detected
FME.DE (Fresenius Medical Care AG) 185,200 EUR 7,439,484EUR New holding detected
WISE.L (Wise plc) 712,222 GBP 7,428,119GBP New holding detected
RBI.VI (Raiffeisen Bank International AG) 123,450 EUR 7,419,345EUR New holding detected
FGR.PA (Eiffage SA) 71,663 EUR 7,309,626EUR New holding detected
TIGO (Millicom International Cellular SA) 90,417 USD 7,266,132USD New holding detected
BNR.DE (Brenntag SE) 118,841 EUR 7,232,663EUR New holding detected
BEI.DE (Beiersdorf AG) 92,971 EUR 7,106,703EUR New holding detected
KBX.DE (Knorr-Bremse AG) 68,365 EUR 6,925,375EUR New holding detected
SPX.L (Spirax-Sarco Engineering PLC) 77,697 GBP 6,745,203GBP New holding detected
PSON.L (Pearson PLC) 458,569 GBP 6,669,307GBP New holding detected
MRO.L (Melrose Industries PLC) 1,199,481 GBP 6,522,397GBP New holding detected
SBRY.L (J Sainsbury PLC) 1,672,898 GBP 6,349,923GBP New holding detected
EXO.AS (EXOR NV) 89,392 EUR 6,244,031EUR New holding detected
DIM.PA (Sartorius Stedim Biotech) 28,852 EUR 6,226,262EUR New holding detected
SRT3.DE (Sartorius AG) 23,695 EUR 6,153,592EUR New holding detected
KGF.L (Kingfisher PLC) 1,580,940 GBP 6,137,001GBP New holding detected
HOT.DE (HOCHTIEF AG) 14,611 EUR 6,025,576EUR New holding detected
HEN.DE (Henkel AG & Co KGaA) 88,755 EUR 5,964,336EUR New holding detected
ABF.L (Associated British Foods PLC) 275,590 GBP 5,961,777GBP New holding detected
FRES.L (Fresnillo PLC) 180,244 GBP 5,746,717GBP New holding detected
IDR.MC (Indra Sistemas SA) 95,730 EUR 5,705,508EUR New holding detected
ALO.PA (Alstom SA) 345,097 EUR 5,585,395EUR New holding detected
ABVX.PA (Abivax SA) 68,723 EUR 5,528,765EUR New holding detected
ELI.BR (Elia Group SA/NV) 45,635 EUR 5,362,113EUR New holding detected
AMUN.PA (Amundi SA) 59,782 EUR 5,350,489EUR New holding detected
ELISA.HE (Elisa Oyj) 152,717 EUR 5,317,606EUR New holding detected
EVK.DE (Evonik Industries AG) 253,775 EUR 5,273,445EUR New holding detected
STERV.HE (Stora Enso Oyj) 521,335 EUR 5,193,539EUR New holding detected
GBLB.BR (Groupe Bruxelles Lambert NV) 74,347 EUR 5,144,812EUR New holding detected
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,141,400EUR New holding detected
SYENS.BR (Syensqo SA) 64,029 EUR 5,090,306EUR New holding detected
AM.PA (Dassault Aviation SA) 18,106 EUR 5,084,165EUR New holding detected
GET.PA (Getlink SE) 268,170 EUR 5,004,052EUR New holding detected
LAND.L (Land Securities Group PLC) 678,552 GBP 4,942,345GBP New holding detected
DHER.DE (Delivery Hero SE) 134,697 EUR 4,929,910EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 207,840 EUR 4,909,181EUR New holding detected
HAG.DE (Hensoldt AG) 59,491 EUR 4,693,840EUR New holding detected
IG.MI (Italgas SpA) 571,618 EUR 4,687,268EUR New holding detected
ZAL.DE (Zalando SE) 205,306 EUR 4,598,854EUR New holding detected
LHA.DE (Deutsche Lufthansa AG) 598,717 EUR 4,543,065EUR New holding detected
RED.MC (Redeia Corp SA) 306,358 EUR 4,497,335EUR New holding detected
RNO.PA (Renault SA) 173,212 EUR 4,468,870EUR New holding detected
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,420 EUR 4,376,502EUR New holding detected
P911.DE (Dr Ing hc F Porsche AG) 102,626 EUR 4,364,684EUR New holding detected
IPN.PA (Ipsen SA) 31,027 EUR 4,362,396EUR New holding detected
SW.PA (Sodexo SA) 79,960 EUR 4,321,838EUR New holding detected
VER.VI (Verbund AG) 66,269 EUR 4,204,768EUR New holding detected
MAP.MC (Mapfre SA) 871,982 EUR 3,739,059EUR New holding detected
PAH3.DE (Porsche Automobil Holding SE) 144,415 EUR 3,539,612EUR New holding detected
SOF.BR (Sofina SA) 13,773 EUR 3,393,667EUR New holding detected
DIE.BR (D'ieteren Group) 20,890 EUR 3,386,269EUR New holding detected
ADP.PA (Aeroports de Paris SA) 30,886 EUR 3,385,106EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 549,462 EUR 3,344,026EUR New holding detected
TUB.BR (Financiere de Tubize SA) 19,325 EUR 3,279,453EUR New holding detected
BIM.PA (BioMerieux) 39,464 EUR 3,161,066EUR New holding detected
AAF.L (Airtel Africa Plc) 855,483 GBP 3,134,193GBP New holding detected
AYV.PA (Ayvens SA) 330,883 EUR 2,999,454EUR New holding detected
RAA.DE (Rational AG) 4,925 EUR 2,844,188EUR New holding detected
BZU.MI (Buzzi SpA) 72,828 EUR 2,749,985EUR New holding detected
GFC.PA (Gecina SA) 42,873 EUR 2,638,833EUR New holding detected
COV.PA (Covivio SA/France) 59,254 EUR 2,617,842EUR New holding detected
CVC.AS (CVC Capital Partners PLC) 194,715 EUR 2,396,942EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-10-06

IE00BL4KKW48 ETF holdings on 2026-10-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,928,403 HSBA.L holding increased by 336960.2%GBP 291,329,955HSBA.L value increased by 51282161.8%GBP 17.2095HSBA.L unit share price increased by 0.26921.6%
AZN.L (AstraZeneca PLC) 1,489,796 AZN.L holding increased by 29670.2%GBP 206,726,275AZN.L value decreased by -577808-0.3%GBP 138.761AZN.L unit share price decreased by -0.666-0.5%
SIE.DE (Siemens AG) 712,610 SIE.DE holding increased by 14190.2%EUR 195,967,750SIE.DE value decreased by -392085-0.2%EUR 275SIE.DE unit share price decreased by -1.1-0.4%
SAP.DE (SAP SE) 998,469 SAP.DE holding increased by 19890.2%EUR 184,756,704SAP.DE value increased by 14841020.8%EUR 185.04SAP.DE unit share price increased by 1.120.6%
ALV.DE (Allianz SE) 374,772 ALV.DE holding increased by 7470.2%EUR 157,104,422ALV.DE value increased by 14352170.9%EUR 419.2ALV.DE unit share price increased by 30.7%
SU.PA (Schneider Electric SE) 541,514 SU.PA holding increased by 10770.2%EUR 147,725,019SU.PA value decreased by -16027392-9.8%EUR 272.8SU.PA unit share price decreased by -30.2-10.0%
TTE.PA (TotalEnergies SE) 1,914,244 TTE.PA holding increased by 38190.2%EUR 145,099,695TTE.PA value increased by 28494492.0%EUR 75.8TTE.PA unit share price increased by 1.341.8%
RR.L (Rolls-Royce Holdings PLC) 8,221,176 RR.L holding increased by 164010.2%GBP 143,325,096RR.L value increased by 9604710.7%GBP 17.4336RR.L unit share price increased by 0.0821999999999970.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,498,992 BBVA.MC holding increased by 109770.2%EUR 131,975,808BBVA.MC value increased by 17452121.3%EUR 24BBVA.MC unit share price increased by 0.271.1%
ULVR.L (Unilever PLC) 2,123,627 ULVR.L holding increased by 42420.2%GBP 112,733,467ULVR.L value increased by 11183181.0%GBP 53.0853ULVR.L unit share price increased by 0.42140.8%
SAF.PA (Safran SA) 340,472 SAF.PA holding increased by 6780.2%EUR 112,287,666SAF.PA value increased by 1216670.1%EUR 329.8SAF.PA unit share price decreased by -0.30000000000001-0.1%
ENR.DE (Siemens Energy AG) 763,494 ENR.DE holding increased by 15240.2%EUR 111,057,837ENR.DE value increased by 2521600.2%EUR 145.46ENR.DE unit share price increased by 0.040000000000020.0%
AIR.PA (Airbus SE) 586,983 AIR.PA holding increased by 11700.2%EUR 110,986,746AIR.PA value increased by 923450.1%EUR 189.08AIR.PA unit share price decreased by -0.22-0.1%
UCG.MI (UniCredit SpA) 1,340,124 UCG.MI holding increased by 26760.2%EUR 106,941,895UCG.MI value increased by 14841201.4%EUR 79.8UCG.MI unit share price increased by 0.951.2%
NOVO-B.CO (Novo Nordisk A/S) 3,172,840 NOVO-B.CO holding increased by 63390.2%DKK 104,771,677NOVO-B.CO value decreased by -609175-0.6%DKK 33.0214NOVO-B.CO unit share price decreased by -0.2585-0.8%
AI.PA (Air Liquide SA) 612,975 AI.PA holding increased by 12240.2%EUR 104,671,611AI.PA value increased by 5760610.6%EUR 170.76AI.PA unit share price increased by 0.599999999999990.4%
BP.L (BP PLC) 15,533,308 BP.L holding increased by 310500.2%GBP 103,190,677BP.L value increased by 16197111.6%GBP 6.64319BP.L unit share price increased by 0.091181.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 244,224 MC.PA holding increased by 4860.2%EUR 93,024,922MC.PA value increased by 7579020.8%EUR 380.9MC.PA unit share price increased by 2.350.6%
BATS.L (British American Tobacco PLC) 1,971,729 BATS.L holding increased by 39420.2%GBP 92,517,921BATS.L value increased by 9866721.1%GBP 46.9222BATS.L unit share price increased by 0.40740.9%
BNP.PA (BNP Paribas SA) 976,970 BNP.PA holding increased by 19530.2%EUR 90,623,737BNP.PA value increased by 8636721.0%EUR 92.76BNP.PA unit share price increased by 0.70.8%
ISP.MI (Intesa Sanpaolo SpA) 13,936,143 ISP.MI holding increased by 278700.2%EUR 89,553,655ISP.MI value increased by 15421031.8%EUR 6.426ISP.MI unit share price increased by 0.0981.5%
DTE.DE (Deutsche Telekom AG) 3,336,921 DTE.DE holding increased by 66750.2%EUR 89,529,590DTE.DE value increased by 10782561.2%EUR 26.83DTE.DE unit share price increased by 0.271.0%
OR.PA (L'Oreal SA) 236,019 OR.PA holding increased by 4710.2%EUR 88,141,296OR.PA value increased by 3407790.4%EUR 373.45OR.PA unit share price increased by 0.699999999999990.2%
GSK.L (GlaxoSmithKline PLC) 3,987,162 GSK.L holding increased by 79800.2%GBP 82,726,296GSK.L value decreased by -447765-0.5%GBP 20.7482GSK.L unit share price decreased by -0.1541-0.7%
IFX.DE (Infineon Technologies AG) 1,287,077 IFX.DE holding increased by 25740.2%EUR 81,690,777IFX.DE value decreased by -1339497-1.6%EUR 63.47IFX.DE unit share price decreased by -1.17-1.8%
SAN.PA (Sanofi SA) 1,076,484 SAN.PA holding increased by 21540.2%EUR 75,343,115SAN.PA value decreased by -730192-1.0%EUR 69.99SAN.PA unit share price decreased by -0.82000000000001-1.2%
BARC.L (Barclays PLC) 13,299,384 BARC.L holding increased by 266550.2%GBP 70,074,715BARC.L value increased by 9080511.3%GBP 5.26902BARC.L unit share price increased by 0.057831.1%
LLOY.L (Lloyds Banking Group PLC) 56,919,657 LLOY.L holding increased by 1140480.2%GBP 69,824,764LLOY.L value increased by 4309640.6%GBP 1.22672LLOY.L unit share price increased by 0.005120.4%
NG.L (National Grid PLC) 4,905,080 NG.L holding increased by 98340.2%GBP 66,449,383NG.L value increased by 5252090.8%GBP 13.5471NG.L unit share price increased by 0.08010.6%
BA.L (BAE Systems plc) 2,879,149 BA.L holding increased by 57720.2%GBP 65,680,201BA.L value increased by 8442201.3%GBP 22.8124BA.L unit share price increased by 0.2481.1%
ENEL.MI (Enel SpA) 7,483,089 ENEL.MI holding increased by 149970.2%EUR 65,477,029ENEL.MI value decreased by -234713-0.4%EUR 8.75ENEL.MI unit share price decreased by -0.048999999999999-0.6%
CS.PA (AXA SA) 1,546,300 CS.PA holding increased by 31020.2%EUR 65,176,545CS.PA value increased by 2542050.4%EUR 42.15CS.PA unit share price increased by 0.0799999999999980.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 125,072 MUV2.DE holding increased by 2490.2%EUR 63,836,749MUV2.DE value increased by 3517710.6%EUR 510.4MUV2.DE unit share price increased by 1.80.4%
GLEN.L (Glencore PLC) 9,267,415 GLEN.L holding increased by 185880.2%GBP 62,231,985GLEN.L value increased by 12424702.0%GBP 6.71514GLEN.L unit share price increased by 0.120841.8%
NWG.L (NatWest Group PLC) 7,878,412 NWG.L holding increased by 158100.2%GBP 61,649,281NWG.L value increased by 4361060.7%GBP 7.82509NWG.L unit share price increased by 0.039730.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 887,773 ABI.BR holding increased by 17820.2%EUR 58,504,241ABI.BR value increased by 10211451.8%EUR 65.9ABI.BR unit share price increased by 1.021.6%
ITX.MC (Industria de Diseno Textil SA) 1,077,078 ITX.MC holding increased by 21630.2%EUR 57,085,134ITX.MC value decreased by -143341-0.3%EUR 53ITX.MC unit share price decreased by -0.24-0.5%
DBK.DE (Deutsche Bank AG) 1,694,044 DBK.DE holding increased by 34020.2%EUR 52,989,696DBK.DE value increased by 6812331.3%EUR 31.28DBK.DE unit share price increased by 0.341.1%
AAL.L (Anglo American PLC) 1,049,974 GBP 51,768,870AAL.L value increased by 12398792.5%GBP 49.3049AAL.L unit share price increased by 1.18092.5%
REL.L (Relx PLC) 1,727,000 REL.L holding increased by 34710.2%GBP 51,660,124REL.L value increased by 4811260.9%GBP 29.9132REL.L unit share price increased by 0.21890.7%
DB1.DE (Deutsche Boerse AG) 177,710 DB1.DE holding increased by 3570.2%EUR 51,482,587DB1.DE value increased by 5290701.0%EUR 289.7DB1.DE unit share price increased by 2.40.8%
ARGX.BR (Argenx SE) 61,633 ARGX.BR holding increased by 1230.2%EUR 50,070,649ARGX.BR value decreased by -84605-0.2%EUR 812.4ARGX.BR unit share price decreased by -3-0.4%
DG.PA (Vinci SA) 462,669 DG.PA holding increased by 9300.2%EUR 49,112,314DG.PA value decreased by -201411-0.4%EUR 106.15DG.PA unit share price decreased by -0.64999999999999-0.6%
STAN.L (Standard Chartered PLC) 1,729,869 STAN.L holding increased by 34830.2%GBP 45,828,625STAN.L value increased by 14188953.2%GBP 26.4925STAN.L unit share price increased by 0.76843.0%
NOKIA.HE (Nokia Oyj) 4,994,490 NOKIA.HE holding increased by 100530.2%EUR 45,789,484NOKIA.HE value decreased by -1104099-2.4%EUR 9.168NOKIA.HE unit share price decreased by -0.24-2.6%
RHM.DE (Rheinmetall AG) 46,128 RHM.DE holding increased by 930.2%EUR 45,214,666RHM.DE value increased by 11637742.6%EUR 980.2RHM.DE unit share price increased by 23.32.4%
ASM.AS (ASM International NV) 46,740 ASM.AS holding increased by 930.2%EUR 44,300,172ASM.AS value increased by 2280860.5%EUR 947.8ASM.AS unit share price increased by 30.3%
ENI.MI (Eni SpA) 1,808,177 ENI.MI holding increased by 36450.2%EUR 44,137,601ENI.MI value increased by 4859721.1%EUR 24.41ENI.MI unit share price increased by 0.220.9%
RMS.PA (Hermes International SCA) 33,798 RMS.PA holding increased by 660.2%EUR 43,464,228RMS.PA value decreased by -370506-0.8%EUR 1286RMS.PA unit share price decreased by -13.5-1.0%
BAS.DE (BASF SE) 848,555 BAS.DE holding increased by 17100.2%EUR 42,631,403BAS.DE value increased by 3526660.8%EUR 50.24BAS.DE unit share price increased by 0.3150.6%
LSEG.L (London Stock Exchange Group PLC) 434,231 LSEG.L holding increased by 8760.2%GBP 42,204,805LSEG.L value increased by 10246052.5%GBP 97.1944LSEG.L unit share price increased by 2.16792.3%
BAYN.DE (Bayer AG) 958,911 BAYN.DE holding increased by 19320.2%EUR 42,153,728BAYN.DE value decreased by -852908-2.0%EUR 43.96BAYN.DE unit share price decreased by -0.98-2.2%
PRX.AS (Prosus NV) 1,184,772 PRX.AS holding increased by 23910.2%EUR 41,804,680PRX.AS value increased by 10125352.5%EUR 35.285PRX.AS unit share price increased by 0.7852.3%
CABK.MC (CaixaBank SA) 3,413,283 CABK.MC holding increased by 68880.2%EUR 41,710,318CABK.MC value increased by 7143541.7%EUR 12.22CABK.MC unit share price increased by 0.1851.5%
EL.PA (EssilorLuxottica SA) 286,076 EL.PA holding increased by 5760.2%EUR 41,337,982EL.PA value increased by 5685821.4%EUR 144.5EL.PA unit share price increased by 1.71.2%
DGE.L (Diageo PLC) 2,212,506 DGE.L holding increased by 44610.2%GBP 41,116,555DGE.L value decreased by -420048-1.0%GBP 18.5837DGE.L unit share price decreased by -0.2278-1.2%
GLE.PA (Societe Generale SA) 620,980 GLE.PA holding increased by 12510.2%EUR 40,978,470GLE.PA value decreased by -109563-0.3%EUR 65.99GLE.PA unit share price decreased by -0.31-0.5%
ENGI.PA (Engie SA) 1,771,645 ENGI.PA holding increased by 35730.2%EUR 40,517,521ENGI.PA value increased by 2408410.6%EUR 22.87ENGI.PA unit share price increased by 0.090.4%
EOAN.DE (E.ON SE) 2,195,846 EOAN.DE holding increased by 44340.2%EUR 37,252,527EOAN.DE value decreased by -45305-0.1%EUR 16.965EOAN.DE unit share price decreased by -0.055-0.3%
RWE.DE (RWE AG) 625,506 RWE.DE holding increased by 12630.2%EUR 36,654,652RWE.DE value decreased by -238109-0.6%EUR 58.6RWE.DE unit share price decreased by -0.5-0.8%
RKT.L (Reckitt Benckiser Group PLC) 628,986 RKT.L holding increased by 12690.2%GBP 36,272,282RKT.L value decreased by -41062-0.1%GBP 57.6679RKT.L unit share price decreased by -0.182-0.3%
LR.PA (Legrand SA) 252,102 LR.PA holding increased by 5070.2%EUR 36,075,796LR.PA value decreased by -292261-0.8%EUR 143.1LR.PA unit share price decreased by -1.45-1.0%
BN.PA (Danone SA) 622,728 BN.PA holding increased by 12570.2%EUR 35,968,769BN.PA value decreased by -772597-2.1%EUR 57.76BN.PA unit share price decreased by -1.36-2.3%
PRY.MI (Prysmian SpA) 276,043 PRY.MI holding increased by 5580.2%EUR 35,347,306PRY.MI value decreased by -410647-1.1%EUR 128.05PRY.MI unit share price decreased by -1.75-1.3%
EBS.VI (Erste Group Bank AG) 301,960 EBS.VI holding increased by 6090.2%EUR 34,695,204EBS.VI value increased by 4617301.3%EUR 114.9EBS.VI unit share price increased by 1.31.1%
TSCO.L (Tesco PLC) 6,205,974 TSCO.L holding increased by 125520.2%GBP 34,419,649TSCO.L value increased by 3003870.9%GBP 5.54621TSCO.L unit share price increased by 0.0372600000000010.7%
SSE.L (SSE PLC) 1,178,146 SSE.L holding increased by 23850.2%GBP 34,269,364SSE.L value increased by 4746221.4%GBP 29.0875SSE.L unit share price increased by 0.34461.2%
HLN.L (Haleon PLC) 8,657,600 HLN.L holding increased by 175200.2%GBP 33,781,340HLN.L value increased by 4628921.4%GBP 3.90193HLN.L unit share price increased by 0.045661.2%
G.MI (Generali) 718,164 G.MI holding increased by 14550.2%EUR 30,119,798G.MI value increased by 4050431.4%EUR 41.94G.MI unit share price increased by 0.481.2%
SGO.PA (Cie de Saint-Gobain SA) 439,249 SGO.PA holding increased by 8910.2%EUR 29,043,144SGO.PA value decreased by -370678-1.3%EUR 66.12SGO.PA unit share price decreased by -0.97999999999999-1.5%
KBC.BR (KBC Group NV) 223,282 KBC.BR holding increased by 4530.2%EUR 27,854,430KBC.BR value increased by 565120.2%EUR 124.75
III.L (3I Group PLC) 938,969 III.L holding increased by 19080.2%GBP 26,714,215III.L value decreased by -1408347-5.0%GBP 28.4506III.L unit share price decreased by -1.5609-5.2%
MBG.DE (Mercedes-Benz Group AG) 664,073 MBG.DE holding increased by 13500.2%EUR 26,695,735MBG.DE value increased by 3690641.4%EUR 40.2MBG.DE unit share price increased by 0.4751.2%
VOD.L (Vodafone Group PLC) 17,596,259 VOD.L holding increased by 358140.2%GBP 26,401,057VOD.L value increased by 2462880.9%GBP 1.50038VOD.L unit share price increased by 0.010970.7%
EXPN.L (Experian PLC) 880,314 EXPN.L holding increased by 17910.2%GBP 25,606,165EXPN.L value increased by 2517031.0%GBP 29.0875EXPN.L unit share price increased by 0.22720.8%
ORA.PA (Orange SA) 1,815,554 ORA.PA holding increased by 36960.2%EUR 25,472,223ORA.PA value increased by 1424480.6%EUR 14.03ORA.PA unit share price increased by 0.0499999999999990.4%
ABN.AS (ABN AMRO Bank NV) 600,067 ABN.AS holding increased by 12210.2%EUR 25,412,837ABN.AS value increased by 2912471.2%EUR 42.35ABN.AS unit share price increased by 0.41.0%
UCB.BR (UCB SA) 120,680 UCB.BR holding increased by 2460.2%EUR 24,244,612UCB.BR value decreased by -360054-1.5%EUR 200.9UCB.BR unit share price decreased by -3.4-1.7%
MT.AS (ArcelorMittal SA) 417,262 MT.AS holding increased by 8490.2%EUR 24,034,291MT.AS value increased by 1821540.8%EUR 57.6MT.AS unit share price increased by 0.320.6%
A5G.IR (AIB Group PLC) 2,100,589 EUR 23,726,153A5G.IR value increased by 5146452.2%EUR 11.295A5G.IR unit share price increased by 0.2452.2%
AV.L (Aviva PLC) 2,944,413 AV.L holding increased by 60090.2%GBP 23,519,579AV.L value increased by 1046170.4%GBP 7.98787AV.L unit share price increased by 0.019270.2%
CBK.DE (Commerzbank AG) 583,198 CBK.DE holding increased by 11910.2%EUR 22,978,001CBK.DE value increased by 1924270.8%EUR 39.4CBK.DE unit share price increased by 0.250.6%
ADS.DE (adidas AG) 161,424 ADS.DE holding increased by 3270.2%EUR 22,970,635ADS.DE value decreased by -235388-1.0%EUR 142.3ADS.DE unit share price decreased by -1.75-1.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,849,853 BMPS.MI holding increased by 37890.2%EUR 21,029,129BMPS.MI value increased by 2092191.0%EUR 11.368BMPS.MI unit share price increased by 0.090.8%
HO.PA (Thales SA) 91,793 HO.PA holding increased by 1860.2%EUR 20,818,652HO.PA value increased by 4177732.0%EUR 226.8HO.PA unit share price increased by 4.11.8%
SAMPO.HE (Sampo Oyj) 2,304,920 SAMPO.HE holding increased by 47220.2%EUR 20,398,542SAMPO.HE value increased by 1337980.7%EUR 8.85SAMPO.HE unit share price increased by 0.0399999999999990.5%
IMB.L (Imperial Brands PLC) 705,388 IMB.L holding increased by 14460.2%GBP 20,384,873IMB.L value increased by 1846360.9%GBP 28.8988IMB.L unit share price increased by 0.20290.7%
PST.MI (Poste Italiane SpA) 818,351 PST.MI holding increased by 16770.2%EUR 20,196,903PST.MI value increased by 1965571.0%EUR 24.68PST.MI unit share price increased by 0.190.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 603,922 ML.PA holding increased by 12390.2%EUR 20,116,642ML.PA value increased by 2160491.1%EUR 33.31ML.PA unit share price increased by 0.290.9%
MTX.DE (MTU Aero Engines AG) 53,379 MTX.DE holding increased by 1080.2%EUR 19,766,244MTX.DE value increased by 453200.2%EUR 370.3MTX.DE unit share price increased by 0.100000000000020.0%
BPE.MI (BPER Banca SPA) 1,387,418 BPE.MI holding increased by 28500.2%EUR 19,168,567BPE.MI value increased by 4741302.5%EUR 13.816BPE.MI unit share price increased by 0.3142.3%
HEI.DE (Heidelberg Materials AG) 130,408 HEI.DE holding increased by 2670.2%EUR 19,000,446HEI.DE value decreased by -312478-1.6%EUR 145.7HEI.DE unit share price decreased by -2.7-1.8%
NXT.L (Next PLC) 113,577 NXT.L holding increased by 2310.2%GBP 18,996,801NXT.L value decreased by -128485-0.7%GBP 167.259NXT.L unit share price decreased by -1.475-0.9%
LDO.MI (Leonardo SpA) 392,403 LDO.MI holding increased by 8040.2%EUR 18,953,065LDO.MI value increased by 3951882.1%EUR 48.3LDO.MI unit share price increased by 0.911.9%
AENA.MC (Aena SME SA) 744,061 AENA.MC holding increased by 15270.2%EUR 18,928,912AENA.MC value decreased by -79958-0.4%EUR 25.44AENA.MC unit share price decreased by -0.16-0.6%
DTG.DE (Daimler Truck Holding AG) 451,903 DTG.DE holding increased by 9270.2%EUR 18,564,175DTG.DE value increased by 2184711.2%EUR 41.08DTG.DE unit share price increased by 0.41.0%
HEIA.AS (Heineken NV) 259,900 HEIA.AS holding increased by 5340.2%EUR 18,182,604HEIA.AS value increased by 1151680.6%EUR 69.96HEIA.AS unit share price increased by 0.30.4%
VIE.PA (Veolia Environnement SA) 576,608 VIE.PA holding increased by 11850.2%EUR 17,563,480VIE.PA value decreased by -119269-0.7%EUR 30.46VIE.PA unit share price decreased by -0.27-0.9%
BIRG.IR (Bank of Ireland Group PLC) 921,176 BIRG.IR holding increased by 18960.2%EUR 17,465,497BIRG.IR value increased by 1692441.0%EUR 18.96BIRG.IR unit share price increased by 0.1450.8%
MRK.DE (Merck KGaA) 127,338 MRK.DE holding increased by 2610.2%EUR 17,324,335MRK.DE value decreased by -72506-0.4%EUR 136.05MRK.DE unit share price decreased by -0.84999999999999-0.6%
LGEN.L (Legal & General Group PLC) 5,044,971 LGEN.L holding increased by 104040.2%GBP 17,185,799LGEN.L value increased by 2016941.2%GBP 3.40652LGEN.L unit share price increased by 0.033021.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 180,031 ACS.MC holding increased by 3690.2%EUR 17,003,928ACS.MC value decreased by -63962-0.4%EUR 94.45ACS.MC unit share price decreased by -0.55-0.6%
CAP.PA (Capgemini SE) 151,209 CAP.PA holding increased by 3120.2%EUR 16,391,056CAP.PA value decreased by -41627-0.3%EUR 108.4CAP.PA unit share price decreased by -0.5-0.5%
KNEBV.HE (Kone Oyj) 320,841 KNEBV.HE holding increased by 6600.2%EUR 16,260,222KNEBV.HE value decreased by -43395-0.3%EUR 50.68KNEBV.HE unit share price decreased by -0.24-0.5%
HNR1.DE (Hannover Rueck SE) 60,884 HNR1.DE holding increased by 1260.2%EUR 15,549,774HNR1.DE value increased by 564840.4%EUR 255.4HNR1.DE unit share price increased by 0.400000000000010.2%
KRX.IR (Kingspan Group PLC) 151,358 KRX.IR holding increased by 3120.2%EUR 15,544,467KRX.IR value increased by 622520.4%EUR 102.7KRX.IR unit share price increased by 0.20.2%
DSFIR.AS (DSM-Firmenich AG) 159,562 DSFIR.AS holding increased by 3300.2%EUR 15,509,426DSFIR.AS value increased by 1976771.3%EUR 97.2DSFIR.AS unit share price increased by 1.041.1%
KPN.AS (Koninklijke KPN NV) 3,830,629 KPN.AS holding increased by 79320.2%EUR 15,219,089KPN.AS value increased by 1653081.1%EUR 3.973KPN.AS unit share price increased by 0.0350.9%
ANTO.L (Antofagasta PLC) 335,229 ANTO.L holding increased by 6930.2%GBP 15,176,108ANTO.L value increased by 2360911.6%GBP 45.2709ANTO.L unit share price increased by 0.611999999999991.4%
HLMA.L (Halma PLC) 360,702 HLMA.L holding increased by 7470.2%GBP 15,010,356HLMA.L value decreased by -210772-1.4%GBP 41.6143HLMA.L unit share price decreased by -0.6719-1.6%
ACA.PA (Credit Agricole SA) 881,909 ACA.PA holding increased by 18270.2%EUR 14,930,719ACA.PA value increased by 705340.5%EUR 16.93ACA.PA unit share price increased by 0.0449999999999980.3%
BAMI.MI (Banco BPM SpA) 970,384 BAMI.MI holding increased by 20130.2%EUR 14,817,764BAMI.MI value increased by 743160.5%EUR 15.27BAMI.MI unit share price increased by 0.0450.3%
UMG.AS (Universal Music Group NV) 1,022,335 UMG.AS holding increased by 21210.2%EUR 14,481,375UMG.AS value decreased by -61776-0.4%EUR 14.165UMG.AS unit share price decreased by -0.090000000000002-0.6%
KER.PA (Kering SA) 68,346 KER.PA holding increased by 1410.2%EUR 14,301,401KER.PA value decreased by -42111-0.3%EUR 209.25KER.PA unit share price decreased by -1.05-0.5%
VOW3.DE (Volkswagen AG) 208,416 VOW3.DE holding increased by 4320.2%EUR 14,284,833VOW3.DE value increased by 2500731.8%EUR 68.54VOW3.DE unit share price increased by 1.061.6%
DSY.PA (Dassault Systemes SE) 664,404 DSY.PA holding increased by 13800.2%EUR 14,218,246DSY.PA value increased by 5400613.9%EUR 21.4DSY.PA unit share price increased by 0.773.7%
WRT1V.HE (Wartsila OYJ Abp) 477,225 WRT1V.HE holding increased by 9900.2%EUR 14,116,316WRT1V.HE value increased by 1388191.0%EUR 29.58WRT1V.HE unit share price increased by 0.230.8%
BESI.AS (BE Semiconductor Industries NV) 69,213 BESI.AS holding increased by 1410.2%EUR 14,050,239BESI.AS value decreased by -95707-0.7%EUR 203BESI.AS unit share price decreased by -1.8-0.9%
NESTE.HE (Neste Oyj) 414,591 NESTE.HE holding increased by 8610.2%EUR 13,453,478NESTE.HE value increased by 4333953.3%EUR 32.45NESTE.HE unit share price increased by 0.983.1%
KRZ.IR (Kerry Group PLC) 153,329 KRZ.IR holding increased by 3180.2%EUR 13,109,630KRZ.IR value decreased by -72268-0.5%EUR 85.5KRZ.IR unit share price decreased by -0.65000000000001-0.8%
SGRO.L (Segro Plc) 1,209,665 SGRO.L holding increased by 25230.2%GBP 13,061,405SGRO.L value increased by 845190.7%GBP 10.7975SGRO.L unit share price increased by 0.04740.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,426,458 TRN.MI holding increased by 29730.2%EUR 12,966,503TRN.MI value decreased by -64079-0.5%EUR 9.09TRN.MI unit share price decreased by -0.064-0.7%
ELE.MC (Endesa SA) 307,956 ELE.MC holding increased by 6420.2%EUR 12,964,948ELE.MC value increased by 761990.6%EUR 42.1ELE.MC unit share price increased by 0.160.4%
FBK.MI (FinecoBank Banca Fineco SpA) 596,728 FBK.MI holding increased by 12420.2%EUR 12,877,390FBK.MI value decreased by -62521-0.5%EUR 21.58FBK.MI unit share price decreased by -0.15-0.7%
SHL.DE (Siemens Healthineers AG) 339,295 SHL.DE holding increased by 7080.2%EUR 12,706,598SHL.DE value decreased by -112306-0.9%EUR 37.45SHL.DE unit share price decreased by -0.41-1.1%
INF.L (Informa PLC) 1,239,767 INF.L holding increased by 25860.2%GBP 12,602,608INF.L value increased by 1398511.1%GBP 10.1653INF.L unit share price increased by 0.0918000000000010.9%
BG.VI (BAWAG Group AG) 71,805 BG.VI holding increased by 1470.2%EUR 12,565,875BG.VI value decreased by -103259-0.8%EUR 175BG.VI unit share price decreased by -1.8-1.0%
TEF.MC (Telefonica SA) 3,658,342 TEF.MC holding increased by 76260.2%EUR 12,533,480TEF.MC value increased by 4350073.6%EUR 3.426TEF.MC unit share price increased by 0.1123.4%
ENX.PA (Euronext NV) 77,357 ENX.PA holding increased by 1590.2%EUR 12,516,363ENX.PA value increased by 1260841.0%EUR 161.8ENX.PA unit share price increased by 1.30.8%
VNA.DE (Vonovia SE) 736,044 VNA.DE holding increased by 15330.2%EUR 12,439,144VNA.DE value increased by 883420.7%EUR 16.9VNA.DE unit share price increased by 0.0849999999999970.5%
DPLM.L (Diploma PLC) 132,344 DPLM.L holding increased by 2760.2%GBP 12,285,500DPLM.L value increased by 2242001.9%GBP 92.83DPLM.L unit share price increased by 1.50361.6%
UPM.HE (UPM-Kymmene Oyj) 499,311 UPM.HE holding increased by 10410.2%EUR 12,103,299UPM.HE value decreased by -278711-2.3%EUR 24.24UPM.HE unit share price decreased by -0.61-2.5%
NTGY.MC (Naturgy Energy Group SA) 400,577 NTGY.MC holding increased by 8340.2%EUR 11,897,137NTGY.MC value increased by 1287031.1%EUR 29.7NTGY.MC unit share price increased by 0.260.9%
UU.L (United Utilities Group PLC) 705,346 UU.L holding increased by 14700.2%GBP 11,722,684UU.L value increased by 71490.1%GBP 16.6198UU.L unit share price decreased by -0.0245-0.1%
SY1.DE (Symrise AG) 126,064 SY1.DE holding increased by 2610.2%EUR 11,444,090SY1.DE value decreased by -39830.0%EUR 90.78SY1.DE unit share price decreased by -0.22-0.2%
ITRK.L (Intertek Group PLC) 157,993 ITRK.L holding increased by 3300.2%GBP 10,967,261ITRK.L value increased by 778790.7%GBP 69.4161ITRK.L unit share price increased by 0.34860.5%
RI.PA (Pernod Ricard SA) 187,031 RI.PA holding increased by 3900.2%EUR 10,855,279RI.PA value decreased by -85616-0.8%EUR 58.04RI.PA unit share price decreased by -0.58-1.0%
SRG.MI (Snam SpA) 1,955,365 SRG.MI holding increased by 40770.2%EUR 10,828,811SRG.MI value decreased by -125720-1.1%EUR 5.538SRG.MI unit share price decreased by -0.076-1.4%
ADM.L (Admiral Group PLC) 256,531 ADM.L holding increased by 5340.2%GBP 10,814,545ADM.L value increased by 254900.2%GBP 42.1569ADM.L unit share price increased by 0.0116999999999980.0%
METSO.HE (Metso Oyj) 627,528 METSO.HE holding increased by 13050.2%EUR 10,592,673METSO.HE value decreased by -9282-0.1%EUR 16.88METSO.HE unit share price decreased by -0.050000000000001-0.3%
EDV.L (Endeavour Mining Corp) 210,346 EDV.L holding increased by 4350.2%GBP 10,544,768EDV.L value increased by 657580.6%GBP 50.1306EDV.L unit share price increased by 0.20940.4%
SMIN.L (Smiths Group PLC) 309,171 SMIN.L holding increased by 6450.2%GBP 10,360,575SMIN.L value increased by 1553981.5%GBP 33.5108SMIN.L unit share price increased by 0.433600000000011.3%
HEN3.DE (Henkel AG & Co KGaA) 144,220 HEN3.DE holding increased by 2970.2%EUR 10,334,805HEN3.DE value decreased by -70828-0.7%EUR 71.66HEN3.DE unit share price decreased by -0.64-0.9%
CLNX.MC (Cellnex Telecom SA) 452,397 CLNX.MC holding increased by 9450.2%EUR 10,237,744CLNX.MC value increased by 213850.2%EUR 22.63
G1A.DE (GEA Group AG) 144,081 G1A.DE holding increased by 2970.2%EUR 9,725,468G1A.DE value increased by 1710211.8%EUR 67.5G1A.DE unit share price increased by 1.051.6%
UNI.MI (Unipol Gruppo SpA) 361,605 UNI.MI holding increased by 7500.2%EUR 9,698,246UNI.MI value increased by 3917964.2%EUR 26.82UNI.MI unit share price increased by 1.034.0%
SVT.L (Severn Trent PLC) 263,730 SVT.L holding increased by 5490.2%GBP 9,649,731SVT.L value increased by 108470.1%GBP 36.5894SVT.L unit share price decreased by -0.0351-0.1%
BNZL.L (Bunzl PLC) 311,017 BNZL.L holding increased by 6480.2%GBP 9,619,017BNZL.L value increased by 892990.9%GBP 30.9276BNZL.L unit share price increased by 0.22310.7%
RYA.IR (Ryanair Holdings PLC) 405,112 RYA.IR holding increased by 8430.2%EUR 9,589,001RYA.IR value decreased by -28559-0.3%EUR 23.67RYA.IR unit share price decreased by -0.12-0.5%
CCH.L (Coca Cola HBC AG) 190,592 CCH.L holding increased by 3960.2%GBP 9,563,481CCH.L value increased by 865400.9%GBP 50.1778CCH.L unit share price increased by 0.35060.7%
MONC.MI (Moncler SpA) 215,622 MONC.MI holding increased by 4500.2%EUR 9,442,087MONC.MI value increased by 390710.4%EUR 43.79MONC.MI unit share price increased by 0.0899999999999960.2%
CA.PA (Carrefour SA) 601,198 CA.PA holding increased by 12510.2%EUR 9,318,569CA.PA value increased by 1243811.4%EUR 15.5CA.PA unit share price increased by 0.1751.1%
MKS.L (Marks and Spencer Group PLC) 2,094,333 MKS.L holding increased by 43650.2%GBP 9,293,480MKS.L value decreased by -32680.0%GBP 4.43744MKS.L unit share price decreased by -0.01083-0.2%
URW.PA (Unibail-Rodamco-Westfield) 103,433 URW.PA holding increased by 2130.2%EUR 9,162,095URW.PA value increased by 1282811.4%EUR 88.58URW.PA unit share price increased by 1.061.2%
SN.L (Smith & Nephew PLC) 758,313 SN.L holding increased by 15810.2%GBP 8,984,880SN.L value increased by 1939562.2%GBP 11.8485SN.L unit share price increased by 0.23152.0%
ORNBV.HE (Orion Oyj) 110,327 ORNBV.HE holding increased by 2280.2%EUR 8,919,938ORNBV.HE value increased by 239390.3%EUR 80.85ORNBV.HE unit share price increased by 0.0499999999999970.1%
EN.PA (Bouygues SA) 215,304 EN.PA holding increased by 4500.2%EUR 8,752,108EN.PA value increased by 75500.1%EUR 40.65EN.PA unit share price decreased by -0.050000000000004-0.1%
BVI.PA (Bureau Veritas SA) 322,437 BVI.PA holding increased by 6690.2%EUR 8,489,766BVI.PA value decreased by -59610-0.7%EUR 26.33BVI.PA unit share price decreased by -0.24-0.9%
ERF.PA (Eurofins Scientific SE) 110,013 ERF.PA holding increased by 2280.2%EUR 8,310,382ERF.PA value increased by 918771.1%EUR 75.54ERF.PA unit share price increased by 0.680000000000010.9%
HEIO.AS (Heineken Holding NV) 125,898 HEIO.AS holding increased by 2610.2%EUR 8,246,319HEIO.AS value increased by 422230.5%EUR 65.5HEIO.AS unit share price increased by 0.20.3%
RTO.L (Rentokil Initial PLC) 2,334,533 RTO.L holding increased by 48660.2%GBP 8,239,018RTO.L value increased by 460410.6%GBP 3.52919RTO.L unit share price increased by 0.012390.4%
TEN.MI (Tenaris SA) 312,283 TEN.MI holding increased by 6510.2%EUR 8,131,849TEN.MI value increased by 4220735.5%EUR 26.04TEN.MI unit share price increased by 1.35.3%
CNA.L (Centrica PLC) 4,625,983 CNA.L holding increased by 96450.2%GBP 8,089,331CNA.L value increased by 72040.1%GBP 1.74867CNA.L unit share price decreased by -0.0021-0.1%
RXL.PA (Rexel SA) 228,561 RXL.PA holding increased by 4740.2%EUR 8,049,918RXL.PA value decreased by -19800-0.2%EUR 35.22RXL.PA unit share price decreased by -0.16-0.5%
MNG.L (M&G Plc) 2,169,510 MNG.L holding increased by 45210.2%GBP 8,025,121MNG.L value increased by 527160.7%GBP 3.69905MNG.L unit share price increased by 0.016630.5%
CON.DE (Continental AG) 114,004 CON.DE holding increased by 2340.2%EUR 7,866,276CON.DE value increased by 1185391.5%EUR 69CON.DE unit share price increased by 0.900000000000011.3%
LI.PA (Klepierre SA) 227,985 LI.PA holding increased by 4740.2%EUR 7,851,803LI.PA value increased by 208740.3%EUR 34.44LI.PA unit share price increased by 0.0199999999999960.1%
AC.PA (Accor SA) 178,240 AC.PA holding increased by 3690.2%EUR 7,789,088AC.PA value decreased by -72810-0.9%EUR 43.7AC.PA unit share price decreased by -0.5-1.1%
FME.DE (Fresenius Medical Care AG) 185,200 FME.DE holding increased by 3870.2%EUR 7,454,300FME.DE value increased by 1449462.0%EUR 40.25FME.DE unit share price increased by 0.71.8%
TLX.DE (Talanx AG) 62,450 TLX.DE holding increased by 1290.2%EUR 7,437,795TLX.DE value increased by 1213101.7%EUR 119.1TLX.DE unit share price increased by 1.71.4%
TIGO (Millicom International Cellular SA) 90,417 TIGO holding increased by 1890.2%USD 7,354,196TIGO value increased by 2889094.1%USD 81.3364TIGO unit share price increased by 3.03163.9%
WISE.L (Wise plc) 712,222 WISE.L holding increased by 14850.2%GBP 7,342,445WISE.L value increased by 2062032.9%GBP 10.3092WISE.L unit share price increased by 0.26862.7%
RBI.VI (Raiffeisen Bank International AG) 123,450 RBI.VI holding increased by 2580.2%EUR 7,332,930RBI.VI value increased by 1446772.0%EUR 59.4RBI.VI unit share price increased by 1.051.8%
FGR.PA (Eiffage SA) 71,663 FGR.PA holding increased by 1470.2%EUR 7,187,799FGR.PA value increased by 290470.4%EUR 100.3FGR.PA unit share price increased by 0.20.2%
BNR.DE (Brenntag SE) 118,841 BNR.DE holding increased by 2460.2%EUR 7,052,025BNR.DE value increased by 1023581.5%EUR 59.34BNR.DE unit share price increased by 0.741.3%
BEI.DE (Beiersdorf AG) 92,971 BEI.DE holding increased by 1950.2%EUR 7,041,624BEI.DE value increased by 463140.7%EUR 75.74BEI.DE unit share price increased by 0.339999999999990.5%
KBX.DE (Knorr-Bremse AG) 68,365 KBX.DE holding increased by 1410.2%EUR 6,737,371KBX.DE value decreased by -30450-0.4%EUR 98.55KBX.DE unit share price decreased by -0.65000000000001-0.7%
MRO.L (Melrose Industries PLC) 1,199,481 MRO.L holding increased by 24990.2%GBP 6,721,903MRO.L value increased by 1137271.7%GBP 5.60401MRO.L unit share price increased by 0.083311.5%
SPX.L (Spirax-Sarco Engineering PLC) 77,697 SPX.L holding increased by 1590.2%GBP 6,667,317SPX.L value increased by 733121.1%GBP 85.8118SPX.L unit share price increased by 0.769600000000010.9%
PSON.L (Pearson PLC) 458,569 PSON.L holding increased by 9570.2%GBP 6,650,390PSON.L value increased by 819121.2%GBP 14.5025PSON.L unit share price increased by 0.14871.0%
SBRY.L (J Sainsbury PLC) 1,672,898 SBRY.L holding increased by 34890.2%GBP 6,371,642SBRY.L value increased by 320020.5%GBP 3.80875SBRY.L unit share price increased by 0.011210.3%
EXO.AS (EXOR NV) 89,392 EXO.AS holding increased by 1830.2%EUR 6,078,656EXO.AS value increased by 35230.1%EUR 68EXO.AS unit share price decreased by -0.099999999999994-0.1%
KGF.L (Kingfisher PLC) 1,580,940 KGF.L holding increased by 32970.2%GBP 6,064,288KGF.L value decreased by -19523-0.3%GBP 3.83587KGF.L unit share price decreased by -0.0204-0.5%
DIM.PA (Sartorius Stedim Biotech) 28,852 DIM.PA holding increased by 570.2%EUR 6,058,920DIM.PA value increased by 638011.1%EUR 210DIM.PA unit share price increased by 1.80.9%
SRT3.DE (Sartorius AG) 23,695 SRT3.DE holding increased by 480.2%EUR 5,961,662SRT3.DE value increased by 168060.3%EUR 251.6SRT3.DE unit share price increased by 0.199999999999990.1%
ABF.L (Associated British Foods PLC) 275,590 ABF.L holding increased by 5730.2%GBP 5,888,649ABF.L value decreased by -10053-0.2%GBP 21.3674ABF.L unit share price decreased by -0.081099999999999-0.4%
HOT.DE (HOCHTIEF AG) 14,611 HOT.DE holding increased by 300.2%EUR 5,876,544HOT.DE value decreased by -63755-1.1%EUR 402.2HOT.DE unit share price decreased by -5.2-1.3%
HEN.DE (Henkel AG & Co KGaA) 88,755 HEN.DE holding increased by 1830.2%EUR 5,848,955HEN.DE value decreased by -27797-0.5%EUR 65.9HEN.DE unit share price decreased by -0.44999999999999-0.7%
FRES.L (Fresnillo PLC) 180,244 FRES.L holding increased by 3720.2%GBP 5,829,645FRES.L value increased by 1335192.3%GBP 32.3431FRES.L unit share price increased by 0.67542.1%
IDR.MC (Indra Sistemas SA) 95,730 IDR.MC holding increased by 1980.2%EUR 5,716,996IDR.MC value increased by 347530.6%EUR 59.72IDR.MC unit share price increased by 0.240.4%
ABVX.PA (Abivax SA) 68,723 ABVX.PA holding increased by 1410.2%EUR 5,559,691ABVX.PA value decreased by -166906-2.9%EUR 80.9ABVX.PA unit share price decreased by -2.6-3.1%
ELISA.HE (Elisa Oyj) 152,717 ELISA.HE holding increased by 3180.2%EUR 5,500,866ELISA.HE value decreased by -70841-1.3%EUR 36.02ELISA.HE unit share price decreased by -0.54-1.5%
ALO.PA (Alstom SA) 345,097 ALO.PA holding increased by 7170.2%EUR 5,330,023ALO.PA value increased by 1384942.7%EUR 15.445ALO.PA unit share price increased by 0.372.5%
ELI.BR (Elia Group SA/NV) 45,635 ELI.BR holding increased by 930.2%EUR 5,307,351ELI.BR value decreased by -62051-1.2%EUR 116.3ELI.BR unit share price decreased by -1.6-1.4%
AMUN.PA (Amundi SA) 59,782 AMUN.PA holding increased by 1260.2%EUR 5,302,663AMUN.PA value decreased by -3738-0.1%EUR 88.7AMUN.PA unit share price decreased by -0.25-0.3%
EVK.DE (Evonik Industries AG) 253,775 EVK.DE holding increased by 5280.2%EUR 5,253,143EVK.DE value increased by 261250.5%EUR 20.7EVK.DE unit share price increased by 0.0599999999999990.3%
AM.PA (Dassault Aviation SA) 18,106 AM.PA holding increased by 360.2%EUR 5,221,770AM.PA value increased by 1260302.5%EUR 288.4AM.PA unit share price increased by 6.42.3%
STERV.HE (Stora Enso Oyj) 521,335 STERV.HE holding increased by 10860.2%EUR 5,141,406STERV.HE value decreased by -74090-1.4%EUR 9.862STERV.HE unit share price decreased by -0.163-1.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,347 GBLB.BR holding increased by 1530.2%EUR 5,126,226GBLB.BR value decreased by -26547-0.5%EUR 68.95GBLB.BR unit share price decreased by -0.5-0.7%
SYENS.BR (Syensqo SA) 64,029 SYENS.BR holding increased by 1320.2%EUR 5,074,298SYENS.BR value increased by 1158912.3%EUR 79.25SYENS.BR unit share price increased by 1.652.1%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,041,080EUR 12060
GET.PA (Getlink SE) 268,170 GET.PA holding increased by 5580.2%EUR 4,966,508GET.PA value increased by 344190.7%EUR 18.52GET.PA unit share price increased by 0.090.5%
LAND.L (Land Securities Group PLC) 678,552 LAND.L holding increased by 14130.2%GBP 4,950,359LAND.L value increased by 587801.2%GBP 7.29548LAND.L unit share price increased by 0.071591.0%
DHER.DE (Delivery Hero SE) 134,697 DHER.DE holding increased by 2790.2%EUR 4,916,441DHER.DE value decreased by -14011-0.3%EUR 36.5DHER.DE unit share price decreased by -0.18-0.5%
HAG.DE (Hensoldt AG) 59,491 HAG.DE holding increased by 1200.2%EUR 4,912,767HAG.DE value increased by 2022724.3%EUR 82.58HAG.DE unit share price increased by 3.244.1%
BMED.MI (Banca Mediolanum SpA) 207,840 BMED.MI holding increased by 4320.2%EUR 4,882,162BMED.MI value increased by 702961.5%EUR 23.49BMED.MI unit share price increased by 0.291.3%
IG.MI (Italgas SpA) 571,618 IG.MI holding increased by 11880.2%EUR 4,647,254IG.MI value decreased by -62216-1.3%EUR 8.13IG.MI unit share price decreased by -0.126-1.5%
ZAL.DE (Zalando SE) 205,306 ZAL.DE holding increased by 4260.2%EUR 4,561,899ZAL.DE value decreased by -7790.0%EUR 22.22ZAL.DE unit share price decreased by -0.050000000000001-0.2%
LHA.DE (Deutsche Lufthansa AG) 598,717 LHA.DE holding increased by 12450.2%EUR 4,490,378LHA.DE value decreased by -50409-1.1%EUR 7.5LHA.DE unit share price decreased by -0.1-1.3%
RED.MC (Redeia Corp SA) 306,358 EUR 4,485,081RED.MC value decreased by -49017-1.1%EUR 14.64RED.MC unit share price decreased by -0.16-1.1%
P911.DE (Dr Ing hc F Porsche AG) 102,626 P911.DE holding increased by 2130.2%EUR 4,410,865P911.DE value increased by 71060.2%EUR 42.98P911.DE unit share price decreased by -0.0200000000000030.0%
RNO.PA (Renault SA) 173,212 RNO.PA holding increased by 3600.2%EUR 4,375,335RNO.PA value increased by 1093482.6%EUR 25.26RNO.PA unit share price increased by 0.582.4%
IPN.PA (Ipsen SA) 31,027 IPN.PA holding increased by 660.2%EUR 4,362,396IPN.PA value increased by 402400.9%EUR 140.6IPN.PA unit share price increased by 10.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,420 REC.MI holding increased by 1710.2%EUR 4,302,324REC.MI value decreased by -23973-0.6%EUR 52.2REC.MI unit share price decreased by -0.4-0.8%
SW.PA (Sodexo SA) 79,960 SW.PA holding increased by 1650.2%EUR 4,285,856SW.PA value decreased by -15095-0.4%EUR 53.6SW.PA unit share price decreased by -0.3-0.6%
VER.VI (Verbund AG) 66,269 VER.VI holding increased by 1380.2%EUR 4,231,276VER.VI value increased by 517971.2%EUR 63.85VER.VI unit share price increased by 0.651.0%
MAP.MC (Mapfre SA) 871,982 MAP.MC holding increased by 18150.2%EUR 3,714,643MAP.MC value increased by 599421.6%EUR 4.26MAP.MC unit share price increased by 0.061.4%
PAH3.DE (Porsche Automobil Holding SE) 144,415 PAH3.DE holding increased by 3000.2%EUR 3,532,391PAH3.DE value decreased by -2750-0.1%EUR 24.46PAH3.DE unit share price decreased by -0.07-0.3%
DIE.BR (D'ieteren Group) 20,890 DIE.BR holding increased by 420.2%EUR 3,357,023DIE.BR value decreased by -39116-1.2%EUR 160.7DIE.BR unit share price decreased by -2.2-1.4%
SOF.BR (Sofina SA) 13,773 SOF.BR holding increased by 270.2%EUR 3,324,802SOF.BR value decreased by -26473-0.8%EUR 241.4SOF.BR unit share price decreased by -2.4-1.0%
CPR.MI (Davide Campari-Milano NV) 549,462 CPR.MI holding increased by 11460.2%EUR 3,314,355CPR.MI value increased by 47200.1%EUR 6.032CPR.MI unit share price decreased by -0.0039999999999996-0.1%
ADP.PA (Aeroports de Paris SA) 30,886 ADP.PA holding increased by 630.2%EUR 3,307,891ADP.PA value decreased by -5582-0.2%EUR 107.1ADP.PA unit share price decreased by -0.40000000000001-0.4%
TUB.BR (Financiere de Tubize SA) 19,325 TUB.BR holding increased by 390.2%EUR 3,281,385TUB.BR value decreased by -82093-2.4%EUR 169.8TUB.BR unit share price decreased by -4.6-2.6%
AAF.L (Airtel Africa Plc) 855,483 AAF.L holding increased by 17820.2%GBP 3,132,182AAF.L value increased by 476571.5%GBP 3.6613AAF.L unit share price increased by 0.048181.3%
BIM.PA (BioMerieux) 39,464 BIM.PA holding increased by 810.2%EUR 3,084,112BIM.PA value increased by 614672.0%EUR 78.15BIM.PA unit share price increased by 1.41.8%
AYV.PA (Ayvens SA) 330,883 AYV.PA holding increased by 6870.2%EUR 2,991,182AYV.PA value decreased by -11951-0.4%EUR 9.04AYV.PA unit share price decreased by -0.055000000000001-0.6%
RAA.DE (Rational AG) 4,925 RAA.DE holding increased by 90.2%EUR 2,792,475RAA.DE value decreased by -31767-1.1%EUR 567RAA.DE unit share price decreased by -7.5-1.3%
BZU.MI (Buzzi SpA) 72,828 BZU.MI holding increased by 1500.2%EUR 2,730,322BZU.MI value decreased by -21267-0.8%EUR 37.49BZU.MI unit share price decreased by -0.37-1.0%
GFC.PA (Gecina SA) 42,873 GFC.PA holding increased by 870.2%EUR 2,580,955GFC.PA value increased by 394671.6%EUR 60.2GFC.PA unit share price increased by 0.81.3%
COV.PA (Covivio SA/France) 59,254 COV.PA holding increased by 1200.2%EUR 2,579,919COV.PA value increased by 135030.5%EUR 43.54COV.PA unit share price increased by 0.140.3%
CVC.AS (CVC Capital Partners PLC) 194,715 CVC.AS holding increased by 4050.2%EUR 2,365,787CVC.AS value decreased by -12567-0.5%EUR 12.15CVC.AS unit share price decreased by -0.09-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-10-05

IE00BL4KKW48 ETF holdings on 2026-10-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,894,707 GBP 286,201,739HSBA.L value increased by 14964780.5%GBP 16.9403HSBA.L unit share price increased by 0.08860.5%
AZN.L (AstraZeneca PLC) 1,486,829 GBP 207,304,083AZN.L value decreased by -2486942-1.2%GBP 139.427AZN.L unit share price decreased by -1.673-1.2%
SIE.DE (Siemens AG) 711,191 EUR 196,359,835SIE.DE value increased by 29870021.5%EUR 276.1SIE.DE unit share price increased by 4.21.5%
SAP.DE (SAP SE) 996,480 EUR 183,272,602SAP.DE value decreased by -2810073-1.5%EUR 183.92SAP.DE unit share price decreased by -2.82-1.5%
SU.PA (Schneider Electric SE) 540,437 EUR 163,752,411SU.PA value increased by 56205453.6%EUR 303SU.PA unit share price increased by 10.43.6%
ALV.DE (Allianz SE) 374,025 EUR 155,669,205ALV.DE value increased by 15709051.0%EUR 416.2ALV.DE unit share price increased by 4.21.0%
RR.L (Rolls-Royce Holdings PLC) 8,204,775 GBP 142,364,625RR.L value increased by 7514910.5%GBP 17.3514RR.L unit share price increased by 0.0916000000000030.5%
TTE.PA (TotalEnergies SE) 1,910,425 EUR 142,250,246TTE.PA value decreased by -95521-0.1%EUR 74.46TTE.PA unit share price decreased by -0.050000000000011-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,488,015 EUR 130,230,596BBVA.MC value decreased by -439041-0.3%EUR 23.73BBVA.MC unit share price decreased by -0.079999999999998-0.3%
SAF.PA (Safran SA) 339,794 EUR 112,165,999SAF.PA value increased by 10533610.9%EUR 330.1SAF.PA unit share price increased by 3.10.9%
ULVR.L (Unilever PLC) 2,119,385 GBP 111,615,149ULVR.L value decreased by -79144-0.1%GBP 52.6639ULVR.L unit share price decreased by -0.037400000000005-0.1%
AIR.PA (Airbus SE) 585,813 EUR 110,894,401AIR.PA value increased by 21675082.0%EUR 189.3AIR.PA unit share price increased by 3.72.0%
ENR.DE (Siemens Energy AG) 761,970 EUR 110,805,677ENR.DE value increased by 22097132.0%EUR 145.42ENR.DE unit share price increased by 2.92.0%
UCG.MI (UniCredit SpA) 1,337,448 EUR 105,457,775UCG.MI value decreased by -909464-0.9%EUR 78.85UCG.MI unit share price decreased by -0.68000000000001-0.9%
NOVO-B.CO (Novo Nordisk A/S) 3,166,501 DKK 105,380,852NOVO-B.CO value decreased by -518951-0.5%DKK 33.2799NOVO-B.CO unit share price decreased by -0.16390000000001-0.5%
AI.PA (Air Liquide SA) 611,751 EUR 104,095,550AI.PA value increased by 22757142.2%EUR 170.16AI.PA unit share price increased by 3.722.2%
BP.L (BP PLC) 15,502,258 GBP 101,570,966BP.L value increased by 2927180.3%GBP 6.55201BP.L unit share price increased by 0.018880.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,738 EUR 92,267,020MC.PA value decreased by -231551-0.3%EUR 378.55MC.PA unit share price decreased by -0.94999999999999-0.3%
BATS.L (British American Tobacco PLC) 1,967,787 GBP 91,531,249BATS.L value decreased by -404724-0.4%GBP 46.5148BATS.L unit share price decreased by -0.2057-0.4%
BNP.PA (BNP Paribas SA) 975,017 EUR 89,760,065BNP.PA value increased by 5070090.6%EUR 92.06BNP.PA unit share price increased by 0.520.6%
DTE.DE (Deutsche Telekom AG) 3,330,246 EUR 88,451,334DTE.DE value increased by 16318211.9%EUR 26.56DTE.DE unit share price increased by 0.491.9%
ISP.MI (Intesa Sanpaolo SpA) 13,908,273 EUR 88,011,552ISP.MI value decreased by -695413-0.8%EUR 6.328ISP.MI unit share price decreased by -0.05-0.8%
OR.PA (L'Oreal SA) 235,548 EUR 87,800,517OR.PA value increased by 2355480.3%EUR 372.75OR.PA unit share price increased by 10.3%
GSK.L (GlaxoSmithKline PLC) 3,979,182 GBP 83,174,061GSK.L value decreased by -587800-0.7%GBP 20.9023GSK.L unit share price decreased by -0.1477-0.7%
IFX.DE (Infineon Technologies AG) 1,284,503 EUR 83,030,274IFX.DE value increased by 67051068.8%EUR 64.64IFX.DE unit share price increased by 5.228.8%
SAN.PA (Sanofi SA) 1,074,330 EUR 76,073,307SAN.PA value decreased by -2460216-3.1%EUR 70.81SAN.PA unit share price decreased by -2.29-3.1%
LLOY.L (Lloyds Banking Group PLC) 56,805,609 GBP 69,393,800LLOY.L value increased by 13787502.0%GBP 1.2216LLOY.L unit share price increased by 0.024272.0%
BARC.L (Barclays PLC) 13,272,729 GBP 69,166,664BARC.L value increased by 8442281.2%GBP 5.21119BARC.L unit share price increased by 0.0636100000000011.2%
NG.L (National Grid PLC) 4,895,246 GBP 65,924,174NG.L value increased by 8249761.3%GBP 13.467NG.L unit share price increased by 0.16851.3%
ENEL.MI (Enel SpA) 7,468,092 EUR 65,711,742ENEL.MI value increased by 9783211.5%EUR 8.799ENEL.MI unit share price increased by 0.1311.5%
CS.PA (AXA SA) 1,543,198 EUR 64,922,340CS.PA value increased by 2623440.4%EUR 42.07CS.PA unit share price increased by 0.170.4%
BA.L (BAE Systems plc) 2,873,377 GBP 64,835,981BA.L value decreased by -635697-1.0%GBP 22.5644BA.L unit share price decreased by -0.2212-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,823 EUR 63,484,978MUV2.DE value increased by 12232662.0%EUR 508.6MUV2.DE unit share price increased by 9.82.0%
NWG.L (NatWest Group PLC) 7,862,602 GBP 61,213,175NWG.L value increased by 11508551.9%GBP 7.78536NWG.L unit share price increased by 0.146371.9%
GLEN.L (Glencore PLC) 9,248,827 GBP 60,989,515GLEN.L value increased by 18455803.1%GBP 6.5943GLEN.L unit share price increased by 0.199553.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 885,991 EUR 57,483,096ABI.BR value increased by 2835170.5%EUR 64.88ABI.BR unit share price increased by 0.319999999999990.5%
ITX.MC (Industria de Diseno Textil SA) 1,074,915 EUR 57,228,475ITX.MC value increased by 1934850.3%EUR 53.24ITX.MC unit share price increased by 0.180.3%
DBK.DE (Deutsche Bank AG) 1,690,642 EUR 52,308,463DBK.DE value decreased by -152158-0.3%EUR 30.94DBK.DE unit share price decreased by -0.09-0.3%
REL.L (Relx PLC) 1,723,529 GBP 51,178,998REL.L value increased by 4471860.9%GBP 29.6943REL.L unit share price increased by 0.25950.9%
DB1.DE (Deutsche Boerse AG) 177,353 EUR 50,953,517DB1.DE value increased by 1064120.2%EUR 287.3DB1.DE unit share price increased by 0.600000000000020.2%
AAL.L (Anglo American PLC) 1,049,974 GBP 50,528,991AAL.L value increased by 15352573.1%GBP 48.124AAL.L unit share price increased by 1.46213.1%
ARGX.BR (Argenx SE) 61,510 EUR 50,155,254ARGX.BR value decreased by -1611562-3.1%EUR 815.4ARGX.BR unit share price decreased by -26.2-3.1%
DG.PA (Vinci SA) 461,739 EUR 49,313,725DG.PA value increased by 5540871.1%EUR 106.8DG.PA unit share price increased by 1.21.1%
NOKIA.HE (Nokia Oyj) 4,984,437 EUR 46,893,583NOKIA.HE value increased by 10866072.4%EUR 9.408NOKIA.HE unit share price increased by 0.2182.4%
STAN.L (Standard Chartered PLC) 1,726,386 GBP 44,409,730STAN.L value decreased by -494526-1.1%GBP 25.7241STAN.L unit share price decreased by -0.2865-1.1%
ASM.AS (ASM International NV) 46,647 EUR 44,072,086ASM.AS value increased by 22763745.4%EUR 944.8ASM.AS unit share price increased by 48.85.4%
RHM.DE (Rheinmetall AG) 46,035 EUR 44,050,892RHM.DE value increased by 5109891.2%EUR 956.9RHM.DE unit share price increased by 11.11.2%
RMS.PA (Hermes International SCA) 33,732 EUR 43,834,734RMS.PA value decreased by -67464-0.2%EUR 1299.5RMS.PA unit share price decreased by -2-0.2%
ENI.MI (Eni SpA) 1,804,532 EUR 43,651,629ENI.MI value increased by 2887250.7%EUR 24.19ENI.MI unit share price increased by 0.160.7%
BAYN.DE (Bayer AG) 956,979 EUR 43,006,636BAYN.DE value decreased by -440211-1.0%EUR 44.94BAYN.DE unit share price decreased by -0.46-1.0%
BAS.DE (BASF SE) 846,845 EUR 42,278,737BAS.DE value increased by 4445941.1%EUR 49.925BAS.DE unit share price increased by 0.5251.1%
DGE.L (Diageo PLC) 2,208,045 GBP 41,536,603DGE.L value increased by 1582920.4%GBP 18.8115DGE.L unit share price increased by 0.07170.4%
LSEG.L (London Stock Exchange Group PLC) 433,355 GBP 41,180,200LSEG.L value decreased by -85375-0.2%GBP 95.0265LSEG.L unit share price decreased by -0.197-0.2%
GLE.PA (Societe Generale SA) 619,729 EUR 41,088,033GLE.PA value increased by 1363410.3%EUR 66.3GLE.PA unit share price increased by 0.220.3%
CABK.MC (CaixaBank SA) 3,406,395 EUR 40,995,964CABK.MC value increased by 170320.0%EUR 12.035CABK.MC unit share price increased by 0.00500000000000080.0%
PRX.AS (Prosus NV) 1,182,381 EUR 40,792,145PRX.AS value decreased by -372450-0.9%EUR 34.5PRX.AS unit share price decreased by -0.315-0.9%
EL.PA (EssilorLuxottica SA) 285,500 EUR 40,769,400EL.PA value decreased by -513900-1.2%EUR 142.8EL.PA unit share price decreased by -1.8-1.2%
ENGI.PA (Engie SA) 1,768,072 EUR 40,276,680ENGI.PA value increased by 4596991.2%EUR 22.78ENGI.PA unit share price increased by 0.261.2%
EOAN.DE (E.ON SE) 2,191,412 EUR 37,297,832EOAN.DE value increased by 5588101.5%EUR 17.02EOAN.DE unit share price increased by 0.2551.5%
RWE.DE (RWE AG) 624,243 EUR 36,892,761RWE.DE value increased by 4369701.2%EUR 59.1RWE.DE unit share price increased by 0.71.2%
BN.PA (Danone SA) 621,471 EUR 36,741,366BN.PA value increased by 9570662.7%EUR 59.12BN.PA unit share price increased by 1.542.7%
LR.PA (Legrand SA) 251,595 EUR 36,368,057LR.PA value increased by 12076563.4%EUR 144.55LR.PA unit share price increased by 4.83.4%
RKT.L (Reckitt Benckiser Group PLC) 627,717 GBP 36,313,344RKT.L value increased by 1916580.5%GBP 57.8499RKT.L unit share price increased by 0.30540.5%
PRY.MI (Prysmian SpA) 275,485 EUR 35,757,953PRY.MI value increased by 13636514.0%EUR 129.8PRY.MI unit share price increased by 4.954.0%
EBS.VI (Erste Group Bank AG) 301,351 EUR 34,233,474EBS.VI value decreased by -602702-1.7%EUR 113.6EBS.VI unit share price decreased by -2-1.7%
TSCO.L (Tesco PLC) 6,193,422 GBP 34,119,262TSCO.L value decreased by -365675-1.1%GBP 5.50895TSCO.L unit share price decreased by -0.05904-1.1%
SSE.L (SSE PLC) 1,175,761 GBP 33,794,742SSE.L value decreased by -303440-0.9%GBP 28.7429SSE.L unit share price decreased by -0.258-0.9%
HLN.L (Haleon PLC) 8,640,080 GBP 33,318,448HLN.L value increased by 1049380.3%GBP 3.85627HLN.L unit share price increased by 0.012150.3%
G.MI (Generali) 716,709 EUR 29,714,755G.MI value decreased by -286684-1.0%EUR 41.46G.MI unit share price decreased by -0.4-1.0%
SGO.PA (Cie de Saint-Gobain SA) 438,358 EUR 29,413,822SGO.PA value increased by 3419191.2%EUR 67.1SGO.PA unit share price increased by 0.781.2%
III.L (3I Group PLC) 937,061 GBP 28,122,562III.L value increased by 1666910.6%GBP 30.0115III.L unit share price increased by 0.17790.6%
KBC.BR (KBC Group NV) 222,829 EUR 27,797,918KBC.BR value decreased by -245112-0.9%EUR 124.75KBC.BR unit share price decreased by -1.1-0.9%
MBG.DE (Mercedes-Benz Group AG) 662,723 EUR 26,326,671MBG.DE value decreased by -222012-0.8%EUR 39.725MBG.DE unit share price decreased by -0.335-0.8%
VOD.L (Vodafone Group PLC) 17,560,445 GBP 26,154,769VOD.L value increased by 5986232.3%GBP 1.48941VOD.L unit share price increased by 0.034092.3%
EXPN.L (Experian PLC) 878,523 GBP 25,354,462EXPN.L value increased by 3503771.4%GBP 28.8603EXPN.L unit share price increased by 0.39881.4%
ORA.PA (Orange SA) 1,811,858 EUR 25,329,775ORA.PA value increased by 2989571.2%EUR 13.98ORA.PA unit share price increased by 0.1651.2%
ABN.AS (ABN AMRO Bank NV) 598,846 EUR 25,121,590ABN.AS value increased by 2994231.2%EUR 41.95ABN.AS unit share price increased by 0.51.2%
UCB.BR (UCB SA) 120,434 EUR 24,604,666UCB.BR value increased by 3613021.5%EUR 204.3UCB.BR unit share price increased by 31.5%
MT.AS (ArcelorMittal SA) 416,413 EUR 23,852,137MT.AS value increased by 2248631.0%EUR 57.28MT.AS unit share price increased by 0.541.0%
AV.L (Aviva PLC) 2,938,404 GBP 23,414,962AV.L value increased by 2448961.1%GBP 7.9686AV.L unit share price increased by 0.0833400000000011.1%
A5G.IR (AIB Group PLC) 2,100,589 EUR 23,211,508A5G.IR value decreased by -105030-0.5%EUR 11.05A5G.IR unit share price decreased by -0.049999999999999-0.5%
ADS.DE (adidas AG) 161,097 EUR 23,206,023ADS.DE value increased by 2255361.0%EUR 144.05ADS.DE unit share price increased by 1.41.0%
CBK.DE (Commerzbank AG) 582,007 EUR 22,785,574CBK.DE value decreased by -145502-0.6%EUR 39.15CBK.DE unit share price decreased by -0.25-0.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,846,064 EUR 20,819,910BMPS.MI value decreased by -62766-0.3%EUR 11.278BMPS.MI unit share price decreased by -0.033999999999999-0.3%
HO.PA (Thales SA) 91,607 EUR 20,400,879HO.PA value decreased by -238178-1.2%EUR 222.7HO.PA unit share price decreased by -2.6-1.2%
SAMPO.HE (Sampo Oyj) 2,300,198 EUR 20,264,744SAMPO.HE value decreased by -46004-0.2%EUR 8.81SAMPO.HE unit share price decreased by -0.02-0.2%
IMB.L (Imperial Brands PLC) 703,942 GBP 20,200,237IMB.L value increased by 1897550.9%GBP 28.6959IMB.L unit share price increased by 0.26960.9%
PST.MI (Poste Italiane SpA) 816,674 EUR 20,000,346PST.MI value decreased by -32667-0.2%EUR 24.49PST.MI unit share price decreased by -0.040000000000003-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 602,683 EUR 19,900,593ML.PA value decreased by -48214-0.2%EUR 33.02ML.PA unit share price decreased by -0.079999999999998-0.2%
MTX.DE (MTU Aero Engines AG) 53,271 EUR 19,720,924MTX.DE value increased by 958880.5%EUR 370.2MTX.DE unit share price increased by 1.80.5%
HEI.DE (Heidelberg Materials AG) 130,141 EUR 19,312,924HEI.DE value increased by 3513801.9%EUR 148.4HEI.DE unit share price increased by 2.71.9%
NXT.L (Next PLC) 113,346 GBP 19,125,286NXT.L value decreased by -121704-0.6%GBP 168.734NXT.L unit share price decreased by -1.073-0.6%
AENA.MC (Aena SME SA) 742,534 EUR 19,008,870AENA.MC value increased by 3564161.9%EUR 25.6AENA.MC unit share price increased by 0.481.9%
BPE.MI (BPER Banca SPA) 1,384,568 EUR 18,694,437BPE.MI value decreased by -196609-1.0%EUR 13.502BPE.MI unit share price decreased by -0.142-1.0%
LDO.MI (Leonardo SpA) 391,599 EUR 18,557,877LDO.MI value decreased by -160555-0.9%EUR 47.39LDO.MI unit share price decreased by -0.41-0.9%
DTG.DE (Daimler Truck Holding AG) 450,976 EUR 18,345,704DTG.DE value decreased by -374310-2.0%EUR 40.68DTG.DE unit share price decreased by -0.83-2.0%
HEIA.AS (Heineken NV) 259,366 EUR 18,067,436HEIA.AS value increased by 1659950.9%EUR 69.66HEIA.AS unit share price increased by 0.640.9%
VIE.PA (Veolia Environnement SA) 575,423 EUR 17,682,749VIE.PA value increased by 1208390.7%EUR 30.73VIE.PA unit share price increased by 0.210.7%
MRK.DE (Merck KGaA) 127,077 EUR 17,396,841MRK.DE value increased by 3113381.8%EUR 136.9MRK.DE unit share price increased by 2.451.8%
BIRG.IR (Bank of Ireland Group PLC) 919,280 EUR 17,296,253BIRG.IR value increased by 459640.3%EUR 18.815BIRG.IR unit share price increased by 0.0500000000000010.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,662 EUR 17,067,890ACS.MC value increased by 5300033.2%EUR 95ACS.MC unit share price increased by 2.953.2%
LGEN.L (Legal & General Group PLC) 5,034,567 GBP 16,984,105LGEN.L value increased by 1221320.7%GBP 3.3735LGEN.L unit share price increased by 0.024260.7%
CAP.PA (Capgemini SE) 150,897 EUR 16,432,683CAP.PA value decreased by -482871-2.9%EUR 108.9CAP.PA unit share price decreased by -3.2-2.9%
KNEBV.HE (Kone Oyj) 320,181 EUR 16,303,617KNEBV.HE value increased by 1280730.8%EUR 50.92KNEBV.HE unit share price increased by 0.40.8%
HNR1.DE (Hannover Rueck SE) 60,758 EUR 15,493,290HNR1.DE value increased by 2551841.7%EUR 255HNR1.DE unit share price increased by 4.21.7%
KRX.IR (Kingspan Group PLC) 151,046 EUR 15,482,215KRX.IR value increased by 4229292.8%EUR 102.5KRX.IR unit share price increased by 2.82.8%
DSFIR.AS (DSM-Firmenich AG) 159,232 EUR 15,311,749DSFIR.AS value increased by 95540.1%EUR 96.16DSFIR.AS unit share price increased by 0.0600000000000020.1%
HLMA.L (Halma PLC) 359,955 GBP 15,221,128HLMA.L value increased by 5988804.1%GBP 42.2862HLMA.L unit share price increased by 1.66384.1%
KPN.AS (Koninklijke KPN NV) 3,822,697 EUR 15,053,781KPN.AS value increased by 841000.6%EUR 3.938KPN.AS unit share price increased by 0.0220.6%
ANTO.L (Antofagasta PLC) 334,536 GBP 14,940,017ANTO.L value increased by 4637273.2%GBP 44.6589ANTO.L unit share price increased by 1.38623.2%
ACA.PA (Credit Agricole SA) 880,082 EUR 14,860,185ACA.PA value decreased by -30802-0.2%EUR 16.885ACA.PA unit share price decreased by -0.035-0.2%
BAMI.MI (Banco BPM SpA) 968,371 EUR 14,743,448BAMI.MI value decreased by -111363-0.7%EUR 15.225BAMI.MI unit share price decreased by -0.115-0.7%
UMG.AS (Universal Music Group NV) 1,020,214 EUR 14,543,151UMG.AS value increased by 1326280.9%EUR 14.255UMG.AS unit share price increased by 0.130.9%
KER.PA (Kering SA) 68,205 EUR 14,343,512KER.PA value decreased by -477435-3.2%EUR 210.3KER.PA unit share price decreased by -7-3.2%
BESI.AS (BE Semiconductor Industries NV) 69,072 EUR 14,145,946BESI.AS value increased by 9255657.0%EUR 204.8BESI.AS unit share price increased by 13.47.0%
VOW3.DE (Volkswagen AG) 207,984 EUR 14,034,760VOW3.DE value decreased by -112312-0.8%EUR 67.48VOW3.DE unit share price decreased by -0.53999999999999-0.8%
WRT1V.HE (Wartsila OYJ Abp) 476,235 EUR 13,977,497WRT1V.HE value increased by 5714824.3%EUR 29.35WRT1V.HE unit share price increased by 1.24.3%
DSY.PA (Dassault Systemes SE) 663,024 EUR 13,678,185DSY.PA value increased by 397810.3%EUR 20.63DSY.PA unit share price increased by 0.0599999999999990.3%
KRZ.IR (Kerry Group PLC) 153,011 EUR 13,181,898KRZ.IR value increased by 3136732.4%EUR 86.15KRZ.IR unit share price increased by 2.052.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,423,485 EUR 13,030,582TRN.MI value increased by 227760.2%EUR 9.154TRN.MI unit share price increased by 0.0160.2%
NESTE.HE (Neste Oyj) 413,730 EUR 13,020,083NESTE.HE value decreased by -719890-5.2%EUR 31.47NESTE.HE unit share price decreased by -1.74-5.2%
SGRO.L (Segro Plc) 1,207,142 GBP 12,976,886SGRO.L value increased by 579460.4%GBP 10.7501SGRO.L unit share price increased by 0.0480.4%
FBK.MI (FinecoBank Banca Fineco SpA) 595,486 EUR 12,939,911FBK.MI value increased by 2798792.2%EUR 21.73FBK.MI unit share price increased by 0.472.2%
ELE.MC (Endesa SA) 307,314 EUR 12,888,749ELE.MC value increased by 1843881.5%EUR 41.94ELE.MC unit share price increased by 0.599999999999991.5%
SHL.DE (Siemens Healthineers AG) 338,587 EUR 12,818,904SHL.DE value increased by 846470.7%EUR 37.86SHL.DE unit share price increased by 0.250.7%
BG.VI (BAWAG Group AG) 71,658 EUR 12,669,134BG.VI value increased by 788230.6%EUR 176.8BG.VI unit share price increased by 1.10.6%
INF.L (Informa PLC) 1,237,181 GBP 12,462,757INF.L value decreased by -20322-0.2%GBP 10.0735INF.L unit share price decreased by -0.016400000000001-0.2%
ENX.PA (Euronext NV) 77,198 EUR 12,390,279ENX.PA value increased by 926380.8%EUR 160.5ENX.PA unit share price increased by 1.20.8%
UPM.HE (UPM-Kymmene Oyj) 498,270 EUR 12,382,010UPM.HE value increased by 896890.7%EUR 24.85UPM.HE unit share price increased by 0.180.7%
VNA.DE (Vonovia SE) 734,511 EUR 12,350,802VNA.DE value increased by 550880.4%EUR 16.815VNA.DE unit share price increased by 0.0750000000000030.4%
TEF.MC (Telefonica SA) 3,650,716 EUR 12,098,473TEF.MC value increased by 1277751.1%EUR 3.314TEF.MC unit share price increased by 0.0351.1%
DPLM.L (Diploma PLC) 132,068 GBP 12,061,300DPLM.L value increased by 1512931.3%GBP 91.3264DPLM.L unit share price increased by 1.14551.3%
NTGY.MC (Naturgy Energy Group SA) 399,743 EUR 11,768,434NTGY.MC value increased by 1678921.4%EUR 29.44NTGY.MC unit share price increased by 0.421.4%
UU.L (United Utilities Group PLC) 703,876 GBP 11,715,535UU.L value increased by 1263921.1%GBP 16.6443UU.L unit share price increased by 0.17951.1%
SY1.DE (Symrise AG) 125,803 EUR 11,448,073SY1.DE value increased by 779980.7%EUR 91SY1.DE unit share price increased by 0.620.7%
SRG.MI (Snam SpA) 1,951,288 EUR 10,954,531SRG.MI value increased by 1561031.4%EUR 5.614SRG.MI unit share price increased by 0.081.4%
RI.PA (Pernod Ricard SA) 186,641 EUR 10,940,895RI.PA value decreased by -70924-0.6%EUR 58.62RI.PA unit share price decreased by -0.38-0.6%
ITRK.L (Intertek Group PLC) 157,663 GBP 10,889,382ITRK.L value increased by 269840.2%GBP 69.0675ITRK.L unit share price increased by 0.17120.2%
ADM.L (Admiral Group PLC) 255,997 GBP 10,789,055ADM.L value increased by 235790.2%GBP 42.1452ADM.L unit share price increased by 0.0921000000000020.2%
METSO.HE (Metso Oyj) 626,223 EUR 10,601,955METSO.HE value increased by 2943242.9%EUR 16.93METSO.HE unit share price increased by 0.472.9%
EDV.L (Endeavour Mining Corp) 209,911 GBP 10,479,010EDV.L value increased by 318410.3%GBP 49.9212EDV.L unit share price increased by 0.15170.3%
HEN3.DE (Henkel AG & Co KGaA) 143,923 EUR 10,405,633HEN3.DE value increased by 546910.5%EUR 72.3HEN3.DE unit share price increased by 0.380.5%
CLNX.MC (Cellnex Telecom SA) 451,452 EUR 10,216,359CLNX.MC value increased by 2076682.1%EUR 22.63CLNX.MC unit share price increased by 0.462.1%
SMIN.L (Smiths Group PLC) 308,526 GBP 10,205,177SMIN.L value increased by 1396401.4%GBP 33.0772SMIN.L unit share price increased by 0.45261.4%
BKT.MC (Bankinter SA) 625,363 EUR 9,871,355BKT.MC value increased by 500290.5%EUR 15.785BKT.MC unit share price increased by 0.080.5%
SVT.L (Severn Trent PLC) 263,181 GBP 9,638,884SVT.L value increased by 1515011.6%GBP 36.6245SVT.L unit share price increased by 0.575599999999991.6%
RYA.IR (Ryanair Holdings PLC) 404,269 EUR 9,617,560RYA.IR value increased by 3274583.5%EUR 23.79RYA.IR unit share price increased by 0.813.5%
G1A.DE (GEA Group AG) 143,784 EUR 9,554,447G1A.DE value increased by 934601.0%EUR 66.45G1A.DE unit share price increased by 0.650000000000011.0%
BNZL.L (Bunzl PLC) 310,369 GBP 9,529,718BNZL.L value increased by 1319951.4%GBP 30.7045BNZL.L unit share price increased by 0.42531.4%
CCH.L (Coca Cola HBC AG) 190,196 GBP 9,476,941CCH.L value increased by 957341.0%GBP 49.8272CCH.L unit share price increased by 0.50331.0%
MONC.MI (Moncler SpA) 215,172 EUR 9,403,016MONC.MI value increased by 667030.7%EUR 43.7MONC.MI unit share price increased by 0.310.7%
UNI.MI (Unipol Gruppo SpA) 360,855 EUR 9,306,450UNI.MI value decreased by -104648-1.1%EUR 25.79UNI.MI unit share price decreased by -0.29-1.1%
MKS.L (Marks and Spencer Group PLC) 2,089,968 GBP 9,296,748MKS.L value increased by 421050.5%GBP 4.44827MKS.L unit share price increased by 0.020140.5%
CA.PA (Carrefour SA) 599,947 EUR 9,194,188CA.PA value decreased by -194983-2.1%EUR 15.325CA.PA unit share price decreased by -0.325-2.1%
URW.PA (Unibail-Rodamco-Westfield) 103,220 EUR 9,033,814URW.PA value decreased by -37160-0.4%EUR 87.52URW.PA unit share price decreased by -0.36-0.4%
ORNBV.HE (Orion Oyj) 110,099 EUR 8,895,999ORNBV.HE value decreased by -11010-0.1%EUR 80.8ORNBV.HE unit share price decreased by -0.10000000000001-0.1%
SN.L (Smith & Nephew PLC) 756,732 GBP 8,790,924SN.L value increased by 728910.8%GBP 11.617SN.L unit share price increased by 0.0964000000000010.8%
EN.PA (Bouygues SA) 214,854 EUR 8,744,558EN.PA value decreased by -36525-0.4%EUR 40.7EN.PA unit share price decreased by -0.16999999999999-0.4%
BVI.PA (Bureau Veritas SA) 321,768 EUR 8,549,376BVI.PA value decreased by -9653-0.1%EUR 26.57BVI.PA unit share price decreased by -0.030000000000001-0.1%
ERF.PA (Eurofins Scientific SE) 109,785 EUR 8,218,505ERF.PA value increased by 351310.4%EUR 74.86ERF.PA unit share price increased by 0.319999999999990.4%
HEIO.AS (Heineken Holding NV) 125,637 EUR 8,204,096HEIO.AS value increased by 691000.8%EUR 65.3HEIO.AS unit share price increased by 0.550.8%
RTO.L (Rentokil Initial PLC) 2,329,667 GBP 8,192,977RTO.L value increased by 1035021.3%GBP 3.5168RTO.L unit share price increased by 0.044431.3%
CNA.L (Centrica PLC) 4,616,338 GBP 8,082,127CNA.L value increased by 1106101.4%GBP 1.75077CNA.L unit share price increased by 0.023961.4%
RXL.PA (Rexel SA) 228,087 EUR 8,069,718RXL.PA value increased by 2691433.5%EUR 35.38RXL.PA unit share price increased by 1.183.5%
MNG.L (M&G Plc) 2,164,989 GBP 7,972,405MNG.L value increased by 840761.1%GBP 3.68242MNG.L unit share price increased by 0.038831.1%
AC.PA (Accor SA) 177,871 EUR 7,861,898AC.PA value increased by 337950.4%EUR 44.2AC.PA unit share price increased by 0.190.4%
LI.PA (Klepierre SA) 227,511 EUR 7,830,929LI.PA value decreased by -13650-0.2%EUR 34.42LI.PA unit share price decreased by -0.059999999999995-0.2%
CON.DE (Continental AG) 113,770 EUR 7,747,737CON.DE value increased by 796391.0%EUR 68.1CON.DE unit share price increased by 0.699999999999991.0%
TEN.MI (Tenaris SA) 311,632 EUR 7,709,776TEN.MI value increased by 872571.1%EUR 24.74TEN.MI unit share price increased by 0.281.1%
TLX.DE (Talanx AG) 62,321 EUR 7,316,485TLX.DE value increased by 685530.9%EUR 117.4TLX.DE unit share price increased by 1.10.9%
FME.DE (Fresenius Medical Care AG) 184,813 EUR 7,309,354FME.DE value decreased by -24026-0.3%EUR 39.55FME.DE unit share price decreased by -0.13-0.3%
RBI.VI (Raiffeisen Bank International AG) 123,192 EUR 7,188,253RBI.VI value decreased by -30798-0.4%EUR 58.35RBI.VI unit share price decreased by -0.25-0.4%
FGR.PA (Eiffage SA) 71,516 EUR 7,158,752FGR.PA value increased by 386190.5%EUR 100.1FGR.PA unit share price increased by 0.539999999999990.5%
WISE.L (Wise plc) 710,737 GBP 7,136,242WISE.L value increased by 933071.3%GBP 10.0406WISE.L unit share price increased by 0.131261.3%
TIGO (Millicom International Cellular SA) 90,228 USD 7,065,287TIGO value increased by 2082793.0%USD 78.3048TIGO unit share price increased by 2.30833.0%
BEI.DE (Beiersdorf AG) 92,776 EUR 6,995,310BEI.DE value decreased by -33400-0.5%EUR 75.4BEI.DE unit share price decreased by -0.36-0.5%
BNR.DE (Brenntag SE) 118,595 EUR 6,949,667BNR.DE value increased by 71160.1%EUR 58.6BNR.DE unit share price increased by 0.0600000000000020.1%
KBX.DE (Knorr-Bremse AG) 68,224 EUR 6,767,821KBX.DE value decreased by -150093-2.2%EUR 99.2KBX.DE unit share price decreased by -2.2-2.2%
MRO.L (Melrose Industries PLC) 1,196,982 GBP 6,608,176MRO.L value increased by 739321.1%GBP 5.5207MRO.L unit share price increased by 0.061771.1%
SPX.L (Spirax-Sarco Engineering PLC) 77,538 GBP 6,594,005SPX.L value increased by 698461.1%GBP 85.0422SPX.L unit share price increased by 0.900799999999991.1%
PSON.L (Pearson PLC) 457,612 GBP 6,568,478PSON.L value increased by 26510.0%GBP 14.3538PSON.L unit share price increased by 0.00579999999999890.0%
SBRY.L (J Sainsbury PLC) 1,669,409 GBP 6,339,640SBRY.L value decreased by -42531-0.7%GBP 3.79754SBRY.L unit share price decreased by -0.02547-0.7%
KGF.L (Kingfisher PLC) 1,577,643 GBP 6,083,811KGF.L value increased by 173110.3%GBP 3.85627KGF.L unit share price increased by 0.010980.3%
EXO.AS (EXOR NV) 89,209 EUR 6,075,133EXO.AS value increased by 223020.4%EUR 68.1EXO.AS unit share price increased by 0.250.4%
DIM.PA (Sartorius Stedim Biotech) 28,795 EUR 5,995,119DIM.PA value increased by 575901.0%EUR 208.2DIM.PA unit share price increased by 21.0%
SRT3.DE (Sartorius AG) 23,647 EUR 5,944,856SRT3.DE value increased by 94590.2%EUR 251.4SRT3.DE unit share price increased by 0.400000000000010.2%
HOT.DE (HOCHTIEF AG) 14,581 EUR 5,940,299HOT.DE value increased by 1633072.8%EUR 407.4HOT.DE unit share price increased by 11.22.8%
ABF.L (Associated British Foods PLC) 275,017 GBP 5,898,702ABF.L value decreased by -6516-0.1%GBP 21.4485ABF.L unit share price decreased by -0.023700000000002-0.1%
HEN.DE (Henkel AG & Co KGaA) 88,572 EUR 5,876,752HEN.DE value increased by 177140.3%EUR 66.35HEN.DE unit share price increased by 0.199999999999990.3%
ABVX.PA (Abivax SA) 68,582 EUR 5,726,597ABVX.PA value decreased by -44578-0.8%EUR 83.5ABVX.PA unit share price decreased by -0.65000000000001-0.8%
FRES.L (Fresnillo PLC) 179,872 GBP 5,696,126FRES.L value increased by 430290.8%GBP 31.6677FRES.L unit share price increased by 0.23930.8%
IDR.MC (Indra Sistemas SA) 95,532 EUR 5,682,243IDR.MC value increased by 76420.1%EUR 59.48IDR.MC unit share price increased by 0.0799999999999980.1%
ELISA.HE (Elisa Oyj) 152,399 EUR 5,571,707ELISA.HE value increased by 914391.7%EUR 36.56ELISA.HE unit share price increased by 0.61.7%
ELI.BR (Elia Group SA/NV) 45,542 EUR 5,369,402ELI.BR value decreased by -13662-0.3%EUR 117.9ELI.BR unit share price decreased by -0.3-0.3%
AMUN.PA (Amundi SA) 59,656 EUR 5,306,401AMUN.PA value increased by 626391.2%EUR 88.95AMUN.PA unit share price increased by 1.051.2%
EVK.DE (Evonik Industries AG) 253,247 EUR 5,227,018EVK.DE value increased by 50650.1%EUR 20.64EVK.DE unit share price increased by 0.020.1%
STERV.HE (Stora Enso Oyj) 520,249 EUR 5,215,496STERV.HE value increased by 275730.5%EUR 10.025STERV.HE unit share price increased by 0.0530000000000010.5%
ALO.PA (Alstom SA) 344,380 EUR 5,191,529ALO.PA value decreased by -20662-0.4%EUR 15.075ALO.PA unit share price decreased by -0.06-0.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,194 EUR 5,152,773GBLB.BR value decreased by -7420-0.1%EUR 69.45GBLB.BR unit share price decreased by -0.099999999999994-0.1%
AM.PA (Dassault Aviation SA) 18,070 EUR 5,095,740AM.PA value decreased by -14456-0.3%EUR 282AM.PA unit share price decreased by -0.80000000000001-0.3%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,041,080LOTB.BR value increased by 501601.0%EUR 12060LOTB.BR unit share price increased by 1201.0%
SYENS.BR (Syensqo SA) 63,897 EUR 4,958,407SYENS.BR value increased by 95840.2%EUR 77.6SYENS.BR unit share price increased by 0.149999999999990.2%
GET.PA (Getlink SE) 267,612 EUR 4,932,089GET.PA value increased by 615511.3%EUR 18.43GET.PA unit share price increased by 0.231.3%
DHER.DE (Delivery Hero SE) 134,418 EUR 4,930,452DHER.DE value increased by 510791.0%EUR 36.68DHER.DE unit share price increased by 0.381.0%
LAND.L (Land Securities Group PLC) 677,139 GBP 4,891,579LAND.L value increased by 675251.4%GBP 7.22389LAND.L unit share price increased by 0.099721.4%
BMED.MI (Banca Mediolanum SpA) 207,408 EUR 4,811,866BMED.MI value increased by 539261.1%EUR 23.2BMED.MI unit share price increased by 0.261.1%
HAG.DE (Hensoldt AG) 59,371 EUR 4,710,495HAG.DE value increased by 1413033.1%EUR 79.34HAG.DE unit share price increased by 2.383.1%
IG.MI (Italgas SpA) 570,430 EUR 4,709,470IG.MI value increased by 102680.2%EUR 8.256IG.MI unit share price increased by 0.0180000000000010.2%
ZAL.DE (Zalando SE) 204,880 EUR 4,562,678ZAL.DE value increased by 102440.2%EUR 22.27ZAL.DE unit share price increased by 0.0500000000000010.2%
LHA.DE (Deutsche Lufthansa AG) 597,472 EUR 4,540,787LHA.DE value increased by 47800.1%EUR 7.6LHA.DE unit share price increased by 0.0080.1%
RED.MC (Redeia Corp SA) 306,358 EUR 4,534,098RED.MC value increased by 214450.5%EUR 14.8RED.MC unit share price increased by 0.070.5%
P911.DE (Dr Ing hc F Porsche AG) 102,413 EUR 4,403,759P911.DE value decreased by -20480.0%EUR 43P911.DE unit share price decreased by -0.0200000000000030.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,249 EUR 4,326,297REC.MI value increased by 41120.1%EUR 52.6REC.MI unit share price increased by 0.0500000000000040.1%
IPN.PA (Ipsen SA) 30,961 EUR 4,322,156IPN.PA value decreased by -30961-0.7%EUR 139.6IPN.PA unit share price decreased by -1-0.7%
SW.PA (Sodexo SA) 79,795 EUR 4,300,951SW.PA value increased by 359080.8%EUR 53.9SW.PA unit share price increased by 0.450.8%
RNO.PA (Renault SA) 172,852 EUR 4,265,987RNO.PA value decreased by -129639-2.9%EUR 24.68RNO.PA unit share price decreased by -0.75-2.9%
VER.VI (Verbund AG) 66,131 EUR 4,179,479VER.VI value decreased by -13226-0.3%EUR 63.2VER.VI unit share price decreased by -0.2-0.3%
MAP.MC (Mapfre SA) 870,167 EUR 3,654,701MAP.MC value increased by 504691.4%EUR 4.2MAP.MC unit share price increased by 0.0581.4%
PAH3.DE (Porsche Automobil Holding SE) 144,115 EUR 3,535,141PAH3.DE value decreased by -23058-0.6%EUR 24.53PAH3.DE unit share price decreased by -0.16-0.6%
DIE.BR (D'ieteren Group) 20,848 EUR 3,396,139EUR 162.9
TUB.BR (Financiere de Tubize SA) 19,286 EUR 3,363,478TUB.BR value increased by 617151.9%EUR 174.4TUB.BR unit share price increased by 3.21.9%
SOF.BR (Sofina SA) 13,746 EUR 3,351,275SOF.BR value increased by 549841.7%EUR 243.8SOF.BR unit share price increased by 41.7%
ADP.PA (Aeroports de Paris SA) 30,823 EUR 3,313,473ADP.PA value increased by 986343.1%EUR 107.5ADP.PA unit share price increased by 3.23.1%
CPR.MI (Davide Campari-Milano NV) 548,316 EUR 3,309,635CPR.MI value increased by 98690.3%EUR 6.036CPR.MI unit share price increased by 0.0180.3%
AAF.L (Airtel Africa Plc) 853,701 GBP 3,084,525AAF.L value increased by 350591.1%GBP 3.61312AAF.L unit share price increased by 0.041071.1%
BIM.PA (BioMerieux) 39,383 EUR 3,022,645BIM.PA value decreased by -17723-0.6%EUR 76.75BIM.PA unit share price decreased by -0.45-0.6%
AYV.PA (Ayvens SA) 330,196 EUR 3,003,133AYV.PA value increased by 33020.1%EUR 9.095AYV.PA unit share price increased by 0.00999999999999980.1%
RAA.DE (Rational AG) 4,916 EUR 2,824,242RAA.DE value increased by 688242.5%EUR 574.5RAA.DE unit share price increased by 142.5%
BZU.MI (Buzzi SpA) 72,678 EUR 2,751,589BZU.MI value increased by 428801.6%EUR 37.86BZU.MI unit share price increased by 0.591.6%
COV.PA (Covivio SA/France) 59,134 EUR 2,566,416COV.PA value decreased by -13009-0.5%EUR 43.4COV.PA unit share price decreased by -0.22-0.5%
GFC.PA (Gecina SA) 42,786 EUR 2,541,488GFC.PA value decreased by -27811-1.1%EUR 59.4GFC.PA unit share price decreased by -0.65-1.1%
CVC.AS (CVC Capital Partners PLC) 194,310 EUR 2,378,354CVC.AS value increased by 97150.4%EUR 12.24CVC.AS unit share price increased by 0.0500000000000010.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-10-02

IE00BL4KKW48 ETF holdings on 2026-10-01 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,894,707 GBP 284,705,261HSBA.L value decreased by -11212292-3.8%GBP 16.8517HSBA.L unit share price decreased by -0.6637-3.8%
AZN.L (AstraZeneca PLC) 1,486,829 GBP 209,791,025AZN.L value decreased by -3751130-1.8%GBP 141.1AZN.L unit share price decreased by -2.523-1.8%
SIE.DE (Siemens AG) 711,191 EUR 193,372,833SIE.DE value decreased by -2560288-1.3%EUR 271.9SIE.DE unit share price decreased by -3.6-1.3%
SAP.DE (SAP SE) 996,480 EUR 186,082,675SAP.DE value increased by 10761980.6%EUR 186.74SAP.DE unit share price increased by 1.080.6%
SU.PA (Schneider Electric SE) 540,437 EUR 158,131,866SU.PA value increased by 3242620.2%EUR 292.6SU.PA unit share price increased by 0.600000000000020.2%
ALV.DE (Allianz SE) 374,025 EUR 154,098,300ALV.DE value decreased by -1608308-1.0%EUR 412ALV.DE unit share price decreased by -4.3-1.0%
TTE.PA (TotalEnergies SE) 1,910,425 EUR 142,345,767TTE.PA value decreased by -2273406-1.6%EUR 74.51TTE.PA unit share price decreased by -1.19-1.6%
RR.L (Rolls-Royce Holdings PLC) 8,204,775 GBP 141,613,134RR.L value increased by 13577821.0%GBP 17.2598RR.L unit share price increased by 0.16541.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,488,015 EUR 130,669,637BBVA.MC value decreased by -5488015-4.0%EUR 23.81BBVA.MC unit share price decreased by -1-4.0%
ULVR.L (Unilever PLC) 2,119,385 GBP 111,694,293ULVR.L value decreased by -2415321-2.1%GBP 52.7013ULVR.L unit share price decreased by -1.1396-2.1%
SAF.PA (Safran SA) 339,794 EUR 111,112,638SAF.PA value decreased by -2514476-2.2%EUR 327SAF.PA unit share price decreased by -7.4-2.2%
AIR.PA (Airbus SE) 585,813 EUR 108,726,893AIR.PA value decreased by -2940781-2.6%EUR 185.6AIR.PA unit share price decreased by -5.02-2.6%
ENR.DE (Siemens Energy AG) 761,970 EUR 108,595,964ENR.DE value decreased by -60958-0.1%EUR 142.52ENR.DE unit share price decreased by -0.079999999999984-0.1%
UCG.MI (UniCredit SpA) 1,337,448 EUR 106,367,239UCG.MI value decreased by -4507200-4.1%EUR 79.53UCG.MI unit share price decreased by -3.37-4.1%
NOVO-B.CO (Novo Nordisk A/S) 3,166,501 DKK 105,899,803NOVO-B.CO value decreased by -1351052-1.3%DKK 33.4438NOVO-B.CO unit share price decreased by -0.4267-1.3%
AI.PA (Air Liquide SA) 611,751 EUR 101,819,836AI.PA value decreased by -2716175-2.6%EUR 166.44AI.PA unit share price decreased by -4.44-2.6%
BP.L (BP PLC) 15,502,258 GBP 101,278,248BP.L value increased by 16671231.7%GBP 6.53313BP.L unit share price increased by 0.107541.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,738 EUR 92,498,571MC.PA value decreased by -2559249-2.7%EUR 379.5MC.PA unit share price decreased by -10.5-2.7%
BATS.L (British American Tobacco PLC) 1,967,787 GBP 91,935,973BATS.L value decreased by -3091067-3.3%GBP 46.7205BATS.L unit share price decreased by -1.5708-3.3%
BNP.PA (BNP Paribas SA) 975,017 EUR 89,253,056BNP.PA value decreased by -3373559-3.6%EUR 91.54BNP.PA unit share price decreased by -3.46-3.6%
ISP.MI (Intesa Sanpaolo SpA) 13,908,273 EUR 88,706,965ISP.MI value decreased by -3713509-4.0%EUR 6.378ISP.MI unit share price decreased by -0.267-4.0%
OR.PA (L'Oreal SA) 235,548 EUR 87,564,969OR.PA value decreased by -1813720-2.0%EUR 371.75OR.PA unit share price decreased by -7.7-2.0%
DTE.DE (Deutsche Telekom AG) 3,330,246 EUR 86,819,513DTE.DE value decreased by -133210-0.2%EUR 26.07DTE.DE unit share price decreased by -0.039999999999999-0.2%
GSK.L (GlaxoSmithKline PLC) 3,979,182 GBP 83,761,861GSK.L value decreased by -1497781-1.8%GBP 21.05GSK.L unit share price decreased by -0.3764-1.8%
SAN.PA (Sanofi SA) 1,074,330 EUR 78,533,523SAN.PA value increased by 4941920.6%EUR 73.1SAN.PA unit share price increased by 0.459999999999990.6%
IFX.DE (Infineon Technologies AG) 1,284,503 EUR 76,325,168IFX.DE value decreased by -102761-0.1%EUR 59.42IFX.DE unit share price decreased by -0.079999999999998-0.1%
BARC.L (Barclays PLC) 13,272,729 GBP 68,322,436BARC.L value decreased by -2704490-3.8%GBP 5.14758BARC.L unit share price decreased by -0.20376-3.8%
LLOY.L (Lloyds Banking Group PLC) 56,805,609 GBP 68,015,050LLOY.L value decreased by -3006992-4.2%GBP 1.19733LLOY.L unit share price decreased by -0.05293-4.2%
BA.L (BAE Systems plc) 2,873,377 GBP 65,471,678BA.L value decreased by -312070-0.5%GBP 22.7856BA.L unit share price decreased by -0.1086-0.5%
NG.L (National Grid PLC) 4,895,246 GBP 65,099,198NG.L value decreased by -484190-0.7%GBP 13.2985NG.L unit share price decreased by -0.098899999999999-0.7%
ENEL.MI (Enel SpA) 7,468,092 EUR 64,733,421ENEL.MI value decreased by -589980-0.9%EUR 8.668ENEL.MI unit share price decreased by -0.079000000000001-0.9%
CS.PA (AXA SA) 1,543,198 EUR 64,659,996CS.PA value decreased by -987647-1.5%EUR 41.9CS.PA unit share price decreased by -0.64-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,823 EUR 62,261,712MUV2.DE value decreased by -449363-0.7%EUR 498.8MUV2.DE unit share price decreased by -3.6-0.7%
NWG.L (NatWest Group PLC) 7,862,602 GBP 60,062,320NWG.L value decreased by -3241714-5.1%GBP 7.63899NWG.L unit share price decreased by -0.41229-5.1%
GLEN.L (Glencore PLC) 9,248,827 GBP 59,143,935GLEN.L value decreased by -912610-1.5%GBP 6.39475GLEN.L unit share price decreased by -0.09867-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 885,991 EUR 57,199,579ABI.BR value decreased by -673353-1.2%EUR 64.56ABI.BR unit share price decreased by -0.75999999999999-1.2%
ITX.MC (Industria de Diseno Textil SA) 1,074,915 EUR 57,034,990ITX.MC value decreased by -924427-1.6%EUR 53.06ITX.MC unit share price decreased by -0.86-1.6%
DBK.DE (Deutsche Bank AG) 1,690,642 EUR 52,460,621DBK.DE value decreased by -1411686-2.6%EUR 31.03DBK.DE unit share price decreased by -0.835-2.6%
ARGX.BR (Argenx SE) 61,510 EUR 51,766,816ARGX.BR value decreased by -319852-0.6%EUR 841.6ARGX.BR unit share price decreased by -5.1999999999999-0.6%
DB1.DE (Deutsche Boerse AG) 177,353 EUR 50,847,105DB1.DE value increased by 1064120.2%EUR 286.7DB1.DE unit share price increased by 0.599999999999970.2%
REL.L (Relx PLC) 1,723,529 GBP 50,731,812REL.L value increased by 4179790.8%GBP 29.4348REL.L unit share price increased by 0.24250.8%
AAL.L (Anglo American PLC) 1,049,974 GBP 48,993,734AAL.L value decreased by -863572-1.7%GBP 46.6619AAL.L unit share price decreased by -0.82239999999999-1.7%
DG.PA (Vinci SA) 461,739 EUR 48,759,638DG.PA value decreased by -623348-1.3%EUR 105.6DG.PA unit share price decreased by -1.35-1.3%
NOKIA.HE (Nokia Oyj) 4,984,437 EUR 45,806,976NOKIA.HE value increased by 8473541.9%EUR 9.19NOKIA.HE unit share price increased by 0.171.9%
STAN.L (Standard Chartered PLC) 1,726,386 GBP 44,904,256STAN.L value decreased by -1495122-3.2%GBP 26.0106STAN.L unit share price decreased by -0.866-3.2%
RMS.PA (Hermes International SCA) 33,732 EUR 43,902,198RMS.PA value decreased by -1180620-2.6%EUR 1301.5RMS.PA unit share price decreased by -35-2.6%
RHM.DE (Rheinmetall AG) 46,035 EUR 43,539,903RHM.DE value decreased by -487971-1.1%EUR 945.8RHM.DE unit share price decreased by -10.6-1.1%
BAYN.DE (Bayer AG) 956,979 EUR 43,446,847BAYN.DE value decreased by -2440296-5.3%EUR 45.4BAYN.DE unit share price decreased by -2.55-5.3%
ENI.MI (Eni SpA) 1,804,532 EUR 43,362,904ENI.MI value increased by 180450.0%EUR 24.03ENI.MI unit share price increased by 0.0100000000000020.0%
BAS.DE (BASF SE) 846,845 EUR 41,834,143BAS.DE value decreased by -660539-1.6%EUR 49.4BAS.DE unit share price decreased by -0.78-1.6%
ASM.AS (ASM International NV) 46,647 EUR 41,795,712ASM.AS value increased by 3731760.9%EUR 896ASM.AS unit share price increased by 80.9%
DGE.L (Diageo PLC) 2,208,045 GBP 41,378,311DGE.L value decreased by -560699-1.3%GBP 18.7398DGE.L unit share price decreased by -0.2539-1.3%
EL.PA (EssilorLuxottica SA) 285,500 EUR 41,283,300EL.PA value decreased by -285500-0.7%EUR 144.6EL.PA unit share price decreased by -1-0.7%
LSEG.L (London Stock Exchange Group PLC) 433,355 GBP 41,265,575LSEG.L value decreased by -92299-0.2%GBP 95.2235LSEG.L unit share price decreased by -0.21299999999999-0.2%
PRX.AS (Prosus NV) 1,182,381 EUR 41,164,595PRX.AS value decreased by -833578-2.0%EUR 34.815PRX.AS unit share price decreased by -0.70500000000001-2.0%
CABK.MC (CaixaBank SA) 3,406,395 EUR 40,978,932CABK.MC value decreased by -1975709-4.6%EUR 12.03CABK.MC unit share price decreased by -0.58-4.6%
GLE.PA (Societe Generale SA) 619,729 EUR 40,951,692GLE.PA value decreased by -2156657-5.0%EUR 66.08GLE.PA unit share price decreased by -3.48-5.0%
ENGI.PA (Engie SA) 1,768,072 EUR 39,816,981ENGI.PA value decreased by -512741-1.3%EUR 22.52ENGI.PA unit share price decreased by -0.29-1.3%
EOAN.DE (E.ON SE) 2,191,412 EUR 36,739,022EOAN.DE value decreased by -208184-0.6%EUR 16.765EOAN.DE unit share price decreased by -0.094999999999999-0.6%
RWE.DE (RWE AG) 624,243 EUR 36,455,791RWE.DE value decreased by -561819-1.5%EUR 58.4RWE.DE unit share price decreased by -0.9-1.5%
RKT.L (Reckitt Benckiser Group PLC) 627,717 GBP 36,121,686RKT.L value decreased by -527362-1.4%GBP 57.5445RKT.L unit share price decreased by -0.8402-1.4%
BN.PA (Danone SA) 621,471 EUR 35,784,300BN.PA value decreased by -696048-1.9%EUR 57.58BN.PA unit share price decreased by -1.12-1.9%
LR.PA (Legrand SA) 251,595 EUR 35,160,401LR.PA value decreased by -465451-1.3%EUR 139.75LR.PA unit share price decreased by -1.85-1.3%
EBS.VI (Erste Group Bank AG) 301,351 EUR 34,836,176EBS.VI value decreased by -1657430-4.5%EUR 115.6EBS.VI unit share price decreased by -5.5-4.5%
TSCO.L (Tesco PLC) 6,193,422 GBP 34,484,937TSCO.L value increased by 5269061.6%GBP 5.56799TSCO.L unit share price increased by 0.085071.6%
PRY.MI (Prysmian SpA) 275,485 EUR 34,394,302PRY.MI value increased by 2341620.7%EUR 124.85PRY.MI unit share price increased by 0.849999999999990.7%
SSE.L (SSE PLC) 1,175,761 GBP 34,098,182SSE.L value decreased by -156269-0.5%GBP 29.0009SSE.L unit share price decreased by -0.133-0.5%
HLN.L (Haleon PLC) 8,640,080 GBP 33,213,510HLN.L value decreased by -901416-2.6%GBP 3.84412HLN.L unit share price decreased by -0.10433-2.6%
G.MI (Generali) 716,709 EUR 30,001,439G.MI value decreased by -637871-2.1%EUR 41.86G.MI unit share price decreased by -0.89-2.1%
SGO.PA (Cie de Saint-Gobain SA) 438,358 EUR 29,071,903SGO.PA value decreased by -1192333-3.9%EUR 66.32SGO.PA unit share price decreased by -2.72-3.9%
KBC.BR (KBC Group NV) 222,829 EUR 28,043,030KBC.BR value decreased by -1047296-3.6%EUR 125.85KBC.BR unit share price decreased by -4.7-3.6%
III.L (3I Group PLC) 937,061 GBP 27,955,871III.L value decreased by -801947-2.8%GBP 29.8336III.L unit share price decreased by -0.8558-2.8%
MBG.DE (Mercedes-Benz Group AG) 662,723 EUR 26,548,683MBG.DE value decreased by -354557-1.3%EUR 40.06MBG.DE unit share price decreased by -0.535-1.3%
VOD.L (Vodafone Group PLC) 17,560,445 GBP 25,556,146VOD.L value increased by 3559271.4%GBP 1.45532VOD.L unit share price increased by 0.020261.4%
ORA.PA (Orange SA) 1,811,858 EUR 25,030,818ORA.PA value increased by 1993040.8%EUR 13.815ORA.PA unit share price increased by 0.110.8%
EXPN.L (Experian PLC) 878,523 GBP 25,004,085EXPN.L value decreased by -323530-1.3%GBP 28.4615EXPN.L unit share price decreased by -0.3683-1.3%
ABN.AS (ABN AMRO Bank NV) 598,846 EUR 24,822,167ABN.AS value decreased by -1012049-3.9%EUR 41.45ABN.AS unit share price decreased by -1.69-3.9%
UCB.BR (UCB SA) 120,434 EUR 24,243,364UCB.BR value decreased by -457649-1.9%EUR 201.3UCB.BR unit share price decreased by -3.8-1.9%
MT.AS (ArcelorMittal SA) 416,413 EUR 23,627,274MT.AS value decreased by -1091002-4.4%EUR 56.74MT.AS unit share price decreased by -2.62-4.4%
A5G.IR (AIB Group PLC) 2,100,589 EUR 23,316,538A5G.IR value decreased by -903253-3.7%EUR 11.1A5G.IR unit share price decreased by -0.43-3.7%
AV.L (Aviva PLC) 2,938,404 GBP 23,170,066AV.L value decreased by -419123-1.8%GBP 7.88526AV.L unit share price decreased by -0.14263-1.8%
ADS.DE (adidas AG) 161,097 EUR 22,980,487ADS.DE value decreased by -426907-1.8%EUR 142.65ADS.DE unit share price decreased by -2.65-1.8%
CBK.DE (Commerzbank AG) 582,007 EUR 22,931,076CBK.DE value decreased by -529626-2.3%EUR 39.4CBK.DE unit share price decreased by -0.91-2.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,846,064 EUR 20,882,676BMPS.MI value decreased by -812268-3.7%EUR 11.312BMPS.MI unit share price decreased by -0.44-3.7%
HO.PA (Thales SA) 91,607 EUR 20,639,057HO.PA value increased by 732850.4%EUR 225.3HO.PA unit share price increased by 0.800000000000010.4%
SAMPO.HE (Sampo Oyj) 2,300,198 EUR 20,310,748SAMPO.HE value increased by 2254191.1%EUR 8.83SAMPO.HE unit share price increased by 0.0980000000000011.1%
PST.MI (Poste Italiane SpA) 816,674 EUR 20,033,013PST.MI value decreased by -661506-3.2%EUR 24.53PST.MI unit share price decreased by -0.81-3.2%
IMB.L (Imperial Brands PLC) 703,942 GBP 20,010,482IMB.L value decreased by -119342-0.6%GBP 28.4263IMB.L unit share price decreased by -0.1696-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 602,683 EUR 19,948,807ML.PA value decreased by -391744-1.9%EUR 33.1ML.PA unit share price decreased by -0.65-1.9%
MTX.DE (MTU Aero Engines AG) 53,271 EUR 19,625,036MTX.DE value decreased by -330281-1.7%EUR 368.4MTX.DE unit share price decreased by -6.2-1.7%
NXT.L (Next PLC) 113,346 GBP 19,246,990NXT.L value decreased by -366072-1.9%GBP 169.807NXT.L unit share price decreased by -3.23-1.9%
HEI.DE (Heidelberg Materials AG) 130,141 EUR 18,961,544HEI.DE value increased by 5140572.8%EUR 145.7HEI.DE unit share price increased by 3.952.8%
BPE.MI (BPER Banca SPA) 1,384,568 EUR 18,891,046BPE.MI value decreased by -695053-3.5%EUR 13.644BPE.MI unit share price decreased by -0.502-3.5%
DTG.DE (Daimler Truck Holding AG) 450,976 EUR 18,720,014DTG.DE value decreased by -144312-0.8%EUR 41.51DTG.DE unit share price decreased by -0.32-0.8%
LDO.MI (Leonardo SpA) 391,599 EUR 18,718,432LDO.MI value decreased by -469919-2.4%EUR 47.8LDO.MI unit share price decreased by -1.2-2.4%
AENA.MC (Aena SME SA) 742,534 EUR 18,652,454AENA.MC value decreased by -386118-2.0%EUR 25.12AENA.MC unit share price decreased by -0.52-2.0%
HEIA.AS (Heineken NV) 259,366 EUR 17,901,441HEIA.AS value decreased by -207493-1.1%EUR 69.02HEIA.AS unit share price decreased by -0.8-1.1%
VIE.PA (Veolia Environnement SA) 575,423 EUR 17,561,910VIE.PA value decreased by -166873-0.9%EUR 30.52VIE.PA unit share price decreased by -0.29-0.9%
BIRG.IR (Bank of Ireland Group PLC) 919,280 EUR 17,250,289BIRG.IR value decreased by -983630-5.4%EUR 18.765BIRG.IR unit share price decreased by -1.07-5.4%
MRK.DE (Merck KGaA) 127,077 EUR 17,085,503MRK.DE value decreased by -463831-2.6%EUR 134.45MRK.DE unit share price decreased by -3.65-2.6%
CAP.PA (Capgemini SE) 150,897 EUR 16,915,554CAP.PA value increased by 11619077.4%EUR 112.1CAP.PA unit share price increased by 7.77.4%
LGEN.L (Legal & General Group PLC) 5,034,567 GBP 16,861,973LGEN.L value decreased by -331722-1.9%GBP 3.34924LGEN.L unit share price decreased by -0.06589-1.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,662 EUR 16,537,887ACS.MC value increased by 1796621.1%EUR 92.05ACS.MC unit share price increased by 11.1%
KNEBV.HE (Kone Oyj) 320,181 EUR 16,175,544KNEBV.HE value decreased by -211320-1.3%EUR 50.52KNEBV.HE unit share price decreased by -0.66-1.3%
DSFIR.AS (DSM-Firmenich AG) 159,232 EUR 15,302,195DSFIR.AS value decreased by -235664-1.5%EUR 96.1DSFIR.AS unit share price decreased by -1.48-1.5%
HNR1.DE (Hannover Rueck SE) 60,758 EUR 15,238,106HNR1.DE value decreased by -97213-0.6%EUR 250.8HNR1.DE unit share price decreased by -1.6-0.6%
KRX.IR (Kingspan Group PLC) 151,046 EUR 15,059,286KRX.IR value decreased by -362511-2.4%EUR 99.7KRX.IR unit share price decreased by -2.4-2.4%
KPN.AS (Koninklijke KPN NV) 3,822,697 EUR 14,969,681KPN.AS value decreased by -156731-1.0%EUR 3.916KPN.AS unit share price decreased by -0.041-1.0%
ACA.PA (Credit Agricole SA) 880,082 EUR 14,890,987ACA.PA value decreased by -572054-3.7%EUR 16.92ACA.PA unit share price decreased by -0.65-3.7%
BAMI.MI (Banco BPM SpA) 968,371 EUR 14,854,811BAMI.MI value decreased by -561655-3.6%EUR 15.34BAMI.MI unit share price decreased by -0.58-3.6%
KER.PA (Kering SA) 68,205 EUR 14,820,947KER.PA value decreased by -416050-2.7%EUR 217.3KER.PA unit share price decreased by -6.1-2.7%
HLMA.L (Halma PLC) 359,955 GBP 14,622,248HLMA.L value decreased by -120844-0.8%GBP 40.6224HLMA.L unit share price decreased by -0.3358-0.8%
ANTO.L (Antofagasta PLC) 334,536 GBP 14,476,290ANTO.L value decreased by -258617-1.8%GBP 43.2727ANTO.L unit share price decreased by -0.7731-1.8%
UMG.AS (Universal Music Group NV) 1,020,214 EUR 14,410,523UMG.AS value decreased by -142830-1.0%EUR 14.125UMG.AS unit share price decreased by -0.14-1.0%
VOW3.DE (Volkswagen AG) 207,984 EUR 14,147,072VOW3.DE value decreased by -507481-3.5%EUR 68.02VOW3.DE unit share price decreased by -2.44-3.5%
NESTE.HE (Neste Oyj) 413,730 EUR 13,739,973NESTE.HE value increased by 1944531.4%EUR 33.21NESTE.HE unit share price increased by 0.471.4%
DSY.PA (Dassault Systemes SE) 663,024 EUR 13,638,404DSY.PA value increased by 530420.4%EUR 20.57DSY.PA unit share price increased by 0.0800000000000020.4%
WRT1V.HE (Wartsila OYJ Abp) 476,235 EUR 13,406,015WRT1V.HE value increased by 142870.1%EUR 28.15WRT1V.HE unit share price increased by 0.0299999999999980.1%
BESI.AS (BE Semiconductor Industries NV) 69,072 EUR 13,220,381BESI.AS value decreased by -27629-0.2%EUR 191.4BESI.AS unit share price decreased by -0.40000000000001-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,423,485 EUR 13,007,806TRN.MI value decreased by -76868-0.6%EUR 9.138TRN.MI unit share price decreased by -0.054-0.6%
SGRO.L (Segro Plc) 1,207,142 GBP 12,918,940SGRO.L value decreased by -202614-1.5%GBP 10.7021SGRO.L unit share price decreased by -0.1678-1.5%
KRZ.IR (Kerry Group PLC) 153,011 EUR 12,868,225KRZ.IR value decreased by -168312-1.3%EUR 84.1KRZ.IR unit share price decreased by -1.1-1.3%
SHL.DE (Siemens Healthineers AG) 338,587 EUR 12,734,257SHL.DE value decreased by -121891-0.9%EUR 37.61SHL.DE unit share price decreased by -0.36-0.9%
ELE.MC (Endesa SA) 307,314 EUR 12,704,361ELE.MC value decreased by -39951-0.3%EUR 41.34ELE.MC unit share price decreased by -0.13-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 595,486 EUR 12,660,032FBK.MI value decreased by -518073-3.9%EUR 21.26FBK.MI unit share price decreased by -0.87-3.9%
BG.VI (BAWAG Group AG) 71,658 EUR 12,590,311BG.VI value decreased by -229305-1.8%EUR 175.7BG.VI unit share price decreased by -3.2-1.8%
INF.L (Informa PLC) 1,237,181 GBP 12,483,079INF.L value decreased by -76561-0.6%GBP 10.0899INF.L unit share price decreased by -0.0619-0.6%
ENX.PA (Euronext NV) 77,198 EUR 12,297,641ENX.PA value increased by 308790.3%EUR 159.3ENX.PA unit share price increased by 0.400000000000010.3%
VNA.DE (Vonovia SE) 734,511 EUR 12,295,714VNA.DE value decreased by -190973-1.5%EUR 16.74VNA.DE unit share price decreased by -0.26-1.5%
UPM.HE (UPM-Kymmene Oyj) 498,270 EUR 12,292,321UPM.HE value decreased by -104637-0.8%EUR 24.67UPM.HE unit share price decreased by -0.21-0.8%
TEF.MC (Telefonica SA) 3,650,716 EUR 11,970,698TEF.MC value decreased by -215392-1.8%EUR 3.279TEF.MC unit share price decreased by -0.059-1.8%
DPLM.L (Diploma PLC) 132,068 GBP 11,910,007DPLM.L value decreased by -22187-0.2%GBP 90.1809DPLM.L unit share price decreased by -0.16800000000001-0.2%
NTGY.MC (Naturgy Energy Group SA) 399,743 EUR 11,600,542NTGY.MC value decreased by -47969-0.4%EUR 29.02NTGY.MC unit share price decreased by -0.12-0.4%
UU.L (United Utilities Group PLC) 703,876 GBP 11,589,143UU.L value decreased by -43075-0.4%GBP 16.4648UU.L unit share price decreased by -0.0611-0.4%
SY1.DE (Symrise AG) 125,803 EUR 11,370,075SY1.DE value decreased by -173608-1.5%EUR 90.38SY1.DE unit share price decreased by -1.38-1.5%
RI.PA (Pernod Ricard SA) 186,641 EUR 11,011,819RI.PA value decreased by -309824-2.7%EUR 59RI.PA unit share price decreased by -1.66-2.7%
ITRK.L (Intertek Group PLC) 157,663 GBP 10,862,398ITRK.L value increased by 382900.4%GBP 68.8963ITRK.L unit share price increased by 0.242899999999990.4%
SRG.MI (Snam SpA) 1,951,288 EUR 10,798,428SRG.MI value decreased by -109272-1.0%EUR 5.534SRG.MI unit share price decreased by -0.056-1.0%
ADM.L (Admiral Group PLC) 255,997 GBP 10,765,476ADM.L value decreased by -61010-0.6%GBP 42.0531ADM.L unit share price decreased by -0.2384-0.6%
EDV.L (Endeavour Mining Corp) 209,911 GBP 10,447,169EDV.L value increased by 255040.2%GBP 49.7695EDV.L unit share price increased by 0.12150.2%
HEN3.DE (Henkel AG & Co KGaA) 143,923 EUR 10,350,942HEN3.DE value decreased by -158315-1.5%EUR 71.92HEN3.DE unit share price decreased by -1.1-1.5%
METSO.HE (Metso Oyj) 626,223 EUR 10,307,631METSO.HE value decreased by -363209-3.4%EUR 16.46METSO.HE unit share price decreased by -0.58-3.4%
SMIN.L (Smiths Group PLC) 308,526 GBP 10,065,537SMIN.L value decreased by -128224-1.3%GBP 32.6246SMIN.L unit share price decreased by -0.4156-1.3%
CLNX.MC (Cellnex Telecom SA) 451,452 EUR 10,008,691CLNX.MC value decreased by -167037-1.6%EUR 22.17CLNX.MC unit share price decreased by -0.37-1.6%
BKT.MC (Bankinter SA) 625,363 EUR 9,821,326BKT.MC value decreased by -337696-3.3%EUR 15.705BKT.MC unit share price decreased by -0.54-3.3%
SVT.L (Severn Trent PLC) 263,181 GBP 9,487,383SVT.L value decreased by -42328-0.4%GBP 36.0489SVT.L unit share price decreased by -0.16079999999999-0.4%
G1A.DE (GEA Group AG) 143,784 EUR 9,460,987G1A.DE value decreased by -71892-0.8%EUR 65.8G1A.DE unit share price decreased by -0.5-0.8%
UNI.MI (Unipol Gruppo SpA) 360,855 EUR 9,411,098UNI.MI value decreased by -274250-2.8%EUR 26.08UNI.MI unit share price decreased by -0.76-2.8%
BNZL.L (Bunzl PLC) 310,369 GBP 9,397,723BNZL.L value decreased by -83748-0.9%GBP 30.2792BNZL.L unit share price decreased by -0.2698-0.9%
CA.PA (Carrefour SA) 599,947 EUR 9,389,171CA.PA value decreased by -155986-1.6%EUR 15.65CA.PA unit share price decreased by -0.26-1.6%
CCH.L (Coca Cola HBC AG) 190,196 GBP 9,381,207CCH.L value decreased by -304114-3.1%GBP 49.3239CCH.L unit share price decreased by -1.5989-3.1%
MONC.MI (Moncler SpA) 215,172 EUR 9,336,313MONC.MI value decreased by -268965-2.8%EUR 43.39MONC.MI unit share price decreased by -1.25-2.8%
RYA.IR (Ryanair Holdings PLC) 404,269 EUR 9,290,102RYA.IR value decreased by -206177-2.2%EUR 22.98RYA.IR unit share price decreased by -0.51-2.2%
MKS.L (Marks and Spencer Group PLC) 2,089,968 GBP 9,254,643MKS.L value decreased by -173225-1.8%GBP 4.42813MKS.L unit share price decreased by -0.082879999999999-1.8%
URW.PA (Unibail-Rodamco-Westfield) 103,220 EUR 9,070,974URW.PA value decreased by -125928-1.4%EUR 87.88URW.PA unit share price decreased by -1.22-1.4%
ORNBV.HE (Orion Oyj) 110,099 EUR 8,907,009ORNBV.HE value decreased by -242218-2.6%EUR 80.9ORNBV.HE unit share price decreased by -2.2-2.6%
EN.PA (Bouygues SA) 214,854 EUR 8,781,083EN.PA value decreased by -163289-1.8%EUR 40.87EN.PA unit share price decreased by -0.76000000000001-1.8%
SN.L (Smith & Nephew PLC) 756,732 GBP 8,718,033SN.L value decreased by -212091-2.4%GBP 11.5206SN.L unit share price decreased by -0.2803-2.4%
BVI.PA (Bureau Veritas SA) 321,768 EUR 8,559,029BVI.PA value decreased by -83659-1.0%EUR 26.6BVI.PA unit share price decreased by -0.26-1.0%
ERF.PA (Eurofins Scientific SE) 109,785 EUR 8,183,374ERF.PA value decreased by -50501-0.6%EUR 74.54ERF.PA unit share price decreased by -0.45999999999999-0.6%
HEIO.AS (Heineken Holding NV) 125,637 EUR 8,134,996HEIO.AS value decreased by -75382-0.9%EUR 64.75HEIO.AS unit share price decreased by -0.59999999999999-0.9%
RTO.L (Rentokil Initial PLC) 2,329,667 GBP 8,089,475RTO.L value decreased by -8322-0.1%GBP 3.47237RTO.L unit share price decreased by -0.0035799999999999-0.1%
CNA.L (Centrica PLC) 4,616,338 GBP 7,971,517CNA.L value decreased by -29620.0%GBP 1.72681CNA.L unit share price decreased by -0.000639999999999970.0%
MNG.L (M&G Plc) 2,164,989 GBP 7,888,329MNG.L value decreased by -229566-2.8%GBP 3.64359MNG.L unit share price decreased by -0.10603-2.8%
LI.PA (Klepierre SA) 227,511 EUR 7,844,579LI.PA value decreased by -227511-2.8%EUR 34.48LI.PA unit share price decreased by -1-2.8%
AC.PA (Accor SA) 177,871 EUR 7,828,103AC.PA value decreased by -327282-4.0%EUR 44.01AC.PA unit share price decreased by -1.84-4.0%
RXL.PA (Rexel SA) 228,087 EUR 7,800,575RXL.PA value decreased by -241773-3.0%EUR 34.2RXL.PA unit share price decreased by -1.06-3.0%
CON.DE (Continental AG) 113,770 EUR 7,668,098CON.DE value increased by 318560.4%EUR 67.4CON.DE unit share price increased by 0.280.4%
TEN.MI (Tenaris SA) 311,632 EUR 7,622,519TEN.MI value increased by 342800.5%EUR 24.46TEN.MI unit share price increased by 0.110.5%
FME.DE (Fresenius Medical Care AG) 184,813 EUR 7,333,380FME.DE value increased by 203300.3%EUR 39.68FME.DE unit share price increased by 0.110.3%
TLX.DE (Talanx AG) 62,321 EUR 7,247,932TLX.DE value decreased by -74786-1.0%EUR 116.3TLX.DE unit share price decreased by -1.2-1.0%
RBI.VI (Raiffeisen Bank International AG) 123,192 EUR 7,219,051RBI.VI value decreased by -431172-5.6%EUR 58.6RBI.VI unit share price decreased by -3.5-5.6%
FGR.PA (Eiffage SA) 71,516 EUR 7,120,133FGR.PA value decreased by -42194-0.6%EUR 99.56FGR.PA unit share price decreased by -0.59-0.6%
WISE.L (Wise plc) 710,737 GBP 7,042,935WISE.L value decreased by -142415-2.0%GBP 9.90934WISE.L unit share price decreased by -0.20036-2.0%
BEI.DE (Beiersdorf AG) 92,776 EUR 7,028,710BEI.DE value decreased by -109475-1.5%EUR 75.76BEI.DE unit share price decreased by -1.18-1.5%
BNR.DE (Brenntag SE) 118,595 EUR 6,942,551BNR.DE value decreased by -75901-1.1%EUR 58.54BNR.DE unit share price decreased by -0.64-1.1%
KBX.DE (Knorr-Bremse AG) 68,224 EUR 6,917,914KBX.DE value decreased by -95513-1.4%EUR 101.4KBX.DE unit share price decreased by -1.4-1.4%
TIGO (Millicom International Cellular SA) 90,228 USD 6,857,008TIGO value decreased by -65093-0.9%USD 75.9965TIGO unit share price decreased by -0.7214-0.9%
PSON.L (Pearson PLC) 457,612 GBP 6,565,827PSON.L value increased by 577120.9%GBP 14.348PSON.L unit share price increased by 0.12610.9%
MRO.L (Melrose Industries PLC) 1,196,982 GBP 6,534,244MRO.L value decreased by -130908-2.0%GBP 5.45893MRO.L unit share price decreased by -0.10937-2.0%
SPX.L (Spirax-Sarco Engineering PLC) 77,538 GBP 6,524,159SPX.L value decreased by -55089-0.8%GBP 84.1414SPX.L unit share price decreased by -0.7105-0.8%
SBRY.L (J Sainsbury PLC) 1,669,409 GBP 6,382,171SBRY.L value decreased by -53209-0.8%GBP 3.82301SBRY.L unit share price decreased by -0.03188-0.8%
KGF.L (Kingfisher PLC) 1,577,643 GBP 6,066,500KGF.L value decreased by -101855-1.7%GBP 3.84529KGF.L unit share price decreased by -0.06456-1.7%
EXO.AS (EXOR NV) 89,209 EUR 6,052,831EXO.AS value decreased by -102590-1.7%EUR 67.85EXO.AS unit share price decreased by -1.15-1.7%
DIM.PA (Sartorius Stedim Biotech) 28,795 EUR 5,937,529DIM.PA value decreased by -190047-3.1%EUR 206.2DIM.PA unit share price decreased by -6.6-3.1%
SRT3.DE (Sartorius AG) 23,647 EUR 5,935,397SRT3.DE value decreased by -198635-3.2%EUR 251SRT3.DE unit share price decreased by -8.4-3.2%
ABF.L (Associated British Foods PLC) 275,017 GBP 5,905,218ABF.L value decreased by -71042-1.2%GBP 21.4722ABF.L unit share price decreased by -0.2583-1.2%
HEN.DE (Henkel AG & Co KGaA) 88,572 EUR 5,859,038HEN.DE value decreased by -106286-1.8%EUR 66.15HEN.DE unit share price decreased by -1.2-1.8%
HOT.DE (HOCHTIEF AG) 14,581 EUR 5,776,992HOT.DE value increased by 1283132.3%EUR 396.2HOT.DE unit share price increased by 8.82.3%
ABVX.PA (Abivax SA) 68,582 EUR 5,771,175ABVX.PA value decreased by -250325-4.2%EUR 84.15ABVX.PA unit share price decreased by -3.65-4.2%
IDR.MC (Indra Sistemas SA) 95,532 EUR 5,674,601IDR.MC value increased by 1356562.4%EUR 59.4IDR.MC unit share price increased by 1.422.4%
FRES.L (Fresnillo PLC) 179,872 GBP 5,653,097FRES.L value decreased by -85849-1.5%GBP 31.4284FRES.L unit share price decreased by -0.4773-1.5%
ELISA.HE (Elisa Oyj) 152,399 EUR 5,480,268ELISA.HE value decreased by -42672-0.8%EUR 35.96ELISA.HE unit share price decreased by -0.28-0.8%
ELI.BR (Elia Group SA/NV) 45,542 EUR 5,383,064ELI.BR value decreased by -63759-1.2%EUR 118.2ELI.BR unit share price decreased by -1.4-1.2%
AMUN.PA (Amundi SA) 59,656 EUR 5,243,762AMUN.PA value decreased by -205814-3.8%EUR 87.9AMUN.PA unit share price decreased by -3.45-3.8%
EVK.DE (Evonik Industries AG) 253,247 EUR 5,221,953EVK.DE value increased by 607791.2%EUR 20.62EVK.DE unit share price increased by 0.241.2%
ALO.PA (Alstom SA) 344,380 EUR 5,212,191ALO.PA value increased by 619881.2%EUR 15.135ALO.PA unit share price increased by 0.181.2%
STERV.HE (Stora Enso Oyj) 520,249 EUR 5,187,923STERV.HE value decreased by -100408-1.9%EUR 9.972STERV.HE unit share price decreased by -0.193-1.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,194 EUR 5,160,193GBLB.BR value decreased by -115000-2.2%EUR 69.55GBLB.BR unit share price decreased by -1.55-2.2%
AM.PA (Dassault Aviation SA) 18,070 EUR 5,110,196AM.PA value decreased by -21684-0.4%EUR 282.8AM.PA unit share price decreased by -1.2-0.4%
LOTB.BR (Lotus Bakeries NV) 418 EUR 4,990,920LOTB.BR value decreased by -125400-2.5%EUR 11940LOTB.BR unit share price decreased by -300-2.5%
SYENS.BR (Syensqo SA) 63,897 EUR 4,948,823SYENS.BR value decreased by -38338-0.8%EUR 77.45SYENS.BR unit share price decreased by -0.59999999999999-0.8%
DHER.DE (Delivery Hero SE) 134,418 EUR 4,879,373DHER.DE value increased by 67200.1%EUR 36.3DHER.DE unit share price increased by 0.0499999999999970.1%
GET.PA (Getlink SE) 267,612 EUR 4,870,538GET.PA value decreased by -58875-1.2%EUR 18.2GET.PA unit share price decreased by -0.22-1.2%
LAND.L (Land Securities Group PLC) 677,139 GBP 4,824,054LAND.L value decreased by -121723-2.5%GBP 7.12417LAND.L unit share price decreased by -0.17976-2.5%
BMED.MI (Banca Mediolanum SpA) 207,408 EUR 4,757,940BMED.MI value decreased by -213630-4.3%EUR 22.94BMED.MI unit share price decreased by -1.03-4.3%
IG.MI (Italgas SpA) 570,430 EUR 4,699,202IG.MI value decreased by -96973-2.0%EUR 8.238IG.MI unit share price decreased by -0.17-2.0%
HAG.DE (Hensoldt AG) 59,371 EUR 4,569,192HAG.DE value increased by 427470.9%EUR 76.96HAG.DE unit share price increased by 0.720.9%
ZAL.DE (Zalando SE) 204,880 EUR 4,552,434ZAL.DE value decreased by -98342-2.1%EUR 22.22ZAL.DE unit share price decreased by -0.48-2.1%
LHA.DE (Deutsche Lufthansa AG) 597,472 EUR 4,536,007LHA.DE value decreased by -46603-1.0%EUR 7.592LHA.DE unit share price decreased by -0.078-1.0%
RED.MC (Redeia Corp SA) 306,358 EUR 4,512,653EUR 14.73
P911.DE (Dr Ing hc F Porsche AG) 102,413 EUR 4,405,807P911.DE value decreased by -253985-5.5%EUR 43.02P911.DE unit share price decreased by -2.48-5.5%
RNO.PA (Renault SA) 172,852 EUR 4,395,626RNO.PA value decreased by -81241-1.8%EUR 25.43RNO.PA unit share price decreased by -0.47-1.8%
IPN.PA (Ipsen SA) 30,961 EUR 4,353,117IPN.PA value decreased by -46441-1.1%EUR 140.6IPN.PA unit share price decreased by -1.5-1.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,249 EUR 4,322,185REC.MI value decreased by -8225-0.2%EUR 52.55REC.MI unit share price decreased by -0.1-0.2%
SW.PA (Sodexo SA) 79,795 EUR 4,265,043SW.PA value decreased by -151610-3.4%EUR 53.45SW.PA unit share price decreased by -1.9-3.4%
VER.VI (Verbund AG) 66,131 EUR 4,192,705VER.VI value decreased by -102503-2.4%EUR 63.4VER.VI unit share price decreased by -1.55-2.4%
MAP.MC (Mapfre SA) 870,167 EUR 3,604,232MAP.MC value decreased by -71353-1.9%EUR 4.142MAP.MC unit share price decreased by -0.082-1.9%
PAH3.DE (Porsche Automobil Holding SE) 144,115 EUR 3,558,199PAH3.DE value decreased by -132586-3.6%EUR 24.69PAH3.DE unit share price decreased by -0.92-3.6%
DIE.BR (D'ieteren Group) 20,848 EUR 3,396,139DIE.BR value decreased by -2085-0.1%EUR 162.9DIE.BR unit share price decreased by -0.099999999999994-0.1%
TUB.BR (Financiere de Tubize SA) 19,286 EUR 3,301,763TUB.BR value decreased by -42429-1.3%EUR 171.2TUB.BR unit share price decreased by -2.2-1.3%
CPR.MI (Davide Campari-Milano NV) 548,316 EUR 3,299,766CPR.MI value decreased by -60314-1.8%EUR 6.018CPR.MI unit share price decreased by -0.11-1.8%
SOF.BR (Sofina SA) 13,746 EUR 3,296,291SOF.BR value decreased by -43987-1.3%EUR 239.8SOF.BR unit share price decreased by -3.2-1.3%
ADP.PA (Aeroports de Paris SA) 30,823 EUR 3,214,839ADP.PA value decreased by -92469-2.8%EUR 104.3ADP.PA unit share price decreased by -3-2.8%
AAF.L (Airtel Africa Plc) 853,701 GBP 3,049,466AAF.L value increased by 481001.6%GBP 3.57205AAF.L unit share price increased by 0.056341.6%
BIM.PA (BioMerieux) 39,383 EUR 3,040,368BIM.PA value decreased by -21660-0.7%EUR 77.2BIM.PA unit share price decreased by -0.55-0.7%
AYV.PA (Ayvens SA) 330,196 EUR 2,999,831AYV.PA value decreased by -137031-4.4%EUR 9.085AYV.PA unit share price decreased by -0.415-4.4%
RAA.DE (Rational AG) 4,916 EUR 2,755,418RAA.DE value decreased by -41786-1.5%EUR 560.5RAA.DE unit share price decreased by -8.5-1.5%
BZU.MI (Buzzi SpA) 72,678 EUR 2,708,709BZU.MI value decreased by -18896-0.7%EUR 37.27BZU.MI unit share price decreased by -0.26-0.7%
COV.PA (Covivio SA/France) 59,134 EUR 2,579,425COV.PA value decreased by -91066-3.4%EUR 43.62COV.PA unit share price decreased by -1.54-3.4%
GFC.PA (Gecina SA) 42,786 EUR 2,569,299GFC.PA value decreased by -94130-3.5%EUR 60.05GFC.PA unit share price decreased by -2.2-3.5%
CVC.AS (CVC Capital Partners PLC) 194,310 EUR 2,368,639CVC.AS value decreased by -75781-3.1%EUR 12.19CVC.AS unit share price decreased by -0.39-3.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-10-01

IE00BL4KKW48 ETF holdings on 2026-09-30 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,894,707 GBP 295,917,553HSBA.L value decreased by -1384670-0.5%GBP 17.5154HSBA.L unit share price decreased by -0.082000000000001-0.5%
AZN.L (AstraZeneca PLC) 1,486,829 GBP 213,542,155AZN.L value decreased by -1801863-0.8%GBP 143.623AZN.L unit share price decreased by -1.211-0.8%
SIE.DE (Siemens AG) 711,191 EUR 195,933,121SIE.DE value decreased by -4622741-2.3%EUR 275.5SIE.DE unit share price decreased by -6.5-2.3%
SAP.DE (SAP SE) 996,480 EUR 185,006,477SAP.DE value increased by 3388030.2%EUR 185.66SAP.DE unit share price increased by 0.340.2%
SU.PA (Schneider Electric SE) 540,437 EUR 157,807,604SU.PA value decreased by -2350901-1.5%EUR 292SU.PA unit share price decreased by -4.35-1.5%
ALV.DE (Allianz SE) 374,025 EUR 155,706,608ALV.DE value decreased by -2431162-1.5%EUR 416.3ALV.DE unit share price decreased by -6.5-1.5%
TTE.PA (TotalEnergies SE) 1,910,425 EUR 144,619,173TTE.PA value decreased by -4585020-3.1%EUR 75.7TTE.PA unit share price decreased by -2.4-3.1%
RR.L (Rolls-Royce Holdings PLC) 8,204,775 GBP 140,255,352RR.L value decreased by -1373235-1.0%GBP 17.0944RR.L unit share price decreased by -0.1673-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,488,015 EUR 136,157,652BBVA.MC value decreased by -2030566-1.5%EUR 24.81BBVA.MC unit share price decreased by -0.37-1.5%
ULVR.L (Unilever PLC) 2,119,385 GBP 114,109,614ULVR.L value increased by 1111090.1%GBP 53.8409ULVR.L unit share price increased by 0.0523999999999990.1%
SAF.PA (Safran SA) 339,794 EUR 113,627,114SAF.PA value decreased by -237855-0.2%EUR 334.4SAF.PA unit share price decreased by -0.70000000000005-0.2%
AIR.PA (Airbus SE) 585,813 EUR 111,667,674AIR.PA value increased by 820140.1%EUR 190.62AIR.PA unit share price increased by 0.140000000000010.1%
UCG.MI (UniCredit SpA) 1,337,448 EUR 110,874,439UCG.MI value decreased by -1203703-1.1%EUR 82.9UCG.MI unit share price decreased by -0.89999999999999-1.1%
ENR.DE (Siemens Energy AG) 761,970 EUR 108,656,922ENR.DE value decreased by -2453543-2.2%EUR 142.6ENR.DE unit share price decreased by -3.22-2.2%
NOVO-B.CO (Novo Nordisk A/S) 3,166,501 DKK 107,250,855NOVO-B.CO value increased by 6519120.6%DKK 33.8705NOVO-B.CO unit share price increased by 0.20590.6%
AI.PA (Air Liquide SA) 611,751 EUR 104,536,011AI.PA value increased by 12235021.2%EUR 170.88AI.PA unit share price increased by 21.2%
BP.L (BP PLC) 15,502,258 GBP 99,611,125BP.L value increased by 1208610.1%GBP 6.42559BP.L unit share price increased by 0.00779999999999960.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,738 EUR 95,057,820MC.PA value decreased by -1121195-1.2%EUR 390MC.PA unit share price decreased by -4.6-1.2%
BATS.L (British American Tobacco PLC) 1,967,787 GBP 95,027,040BATS.L value decreased by -46340.0%GBP 48.2913BATS.L unit share price decreased by -0.00240000000000150.0%
BNP.PA (BNP Paribas SA) 975,017 EUR 92,626,615BNP.PA value decreased by -2340041-2.5%EUR 95BNP.PA unit share price decreased by -2.4-2.5%
ISP.MI (Intesa Sanpaolo SpA) 13,908,273 EUR 92,420,474ISP.MI value decreased by -1502094-1.6%EUR 6.645ISP.MI unit share price decreased by -0.108-1.6%
OR.PA (L'Oreal SA) 235,548 EUR 89,378,689OR.PA value decreased by -306212-0.3%EUR 379.45OR.PA unit share price decreased by -1.3-0.3%
DTE.DE (Deutsche Telekom AG) 3,330,246 EUR 86,952,723DTE.DE value decreased by -965771-1.1%EUR 26.11DTE.DE unit share price decreased by -0.29-1.1%
GSK.L (GlaxoSmithKline PLC) 3,979,182 GBP 85,259,642GSK.L value decreased by -808479-0.9%GBP 21.4264GSK.L unit share price decreased by -0.2032-0.9%
SAN.PA (Sanofi SA) 1,074,330 EUR 78,039,331SAN.PA value increased by 12569661.6%EUR 72.64SAN.PA unit share price increased by 1.171.6%
IFX.DE (Infineon Technologies AG) 1,284,503 EUR 76,427,929IFX.DE value increased by 2569010.3%EUR 59.5IFX.DE unit share price increased by 0.20.3%
BARC.L (Barclays PLC) 13,272,729 GBP 71,026,926BARC.L value increased by 293600.0%GBP 5.35134BARC.L unit share price increased by 0.00221000000000070.0%
LLOY.L (Lloyds Banking Group PLC) 56,805,609 GBP 71,022,042LLOY.L value decreased by -143577-0.2%GBP 1.25026LLOY.L unit share price decreased by -0.0025300000000001-0.2%
BA.L (BAE Systems plc) 2,873,377 GBP 65,783,748BA.L value increased by 5697810.9%GBP 22.8942BA.L unit share price increased by 0.19830.9%
CS.PA (AXA SA) 1,543,198 EUR 65,647,643CS.PA value decreased by -1466038-2.2%EUR 42.54CS.PA unit share price decreased by -0.95-2.2%
NG.L (National Grid PLC) 4,895,246 GBP 65,583,388NG.L value increased by 15177992.4%GBP 13.3974NG.L unit share price increased by 0.31012.4%
ENEL.MI (Enel SpA) 7,468,092 EUR 65,323,401ENEL.MI value decreased by -238979-0.4%EUR 8.747ENEL.MI unit share price decreased by -0.032-0.4%
NWG.L (NatWest Group PLC) 7,862,602 GBP 63,304,034NWG.L value increased by 2627170.4%GBP 8.05128NWG.L unit share price increased by 0.033410.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,823 EUR 62,711,075MUV2.DE value decreased by -649080-1.0%EUR 502.4MUV2.DE unit share price decreased by -5.2-1.0%
GLEN.L (Glencore PLC) 9,248,827 GBP 60,056,545GLEN.L value increased by 5809361.0%GBP 6.49342GLEN.L unit share price increased by 0.0628100000000011.0%
ITX.MC (Industria de Diseno Textil SA) 1,074,915 EUR 57,959,417ITX.MC value increased by 6879461.2%EUR 53.92ITX.MC unit share price increased by 0.641.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 885,991 EUR 57,872,932ABI.BR value decreased by -70879-0.1%EUR 65.32ABI.BR unit share price decreased by -0.080000000000013-0.1%
DBK.DE (Deutsche Bank AG) 1,690,642 EUR 53,872,307DBK.DE value increased by 1944230.4%EUR 31.865DBK.DE unit share price increased by 0.1150.4%
ARGX.BR (Argenx SE) 61,510 EUR 52,086,668ARGX.BR value decreased by -98416-0.2%EUR 846.8ARGX.BR unit share price decreased by -1.6-0.2%
DB1.DE (Deutsche Boerse AG) 177,353 EUR 50,740,693DB1.DE value decreased by -177353-0.3%EUR 286.1DB1.DE unit share price decreased by -1-0.3%
REL.L (Relx PLC) 1,723,529 GBP 50,313,833REL.L value increased by 1595900.3%GBP 29.1923REL.L unit share price increased by 0.0926000000000010.3%
AAL.L (Anglo American PLC) 1,049,974 GBP 49,857,306AAL.L value increased by 10101122.1%GBP 47.4843AAL.L unit share price increased by 0.9622.1%
DG.PA (Vinci SA) 461,739 EUR 49,382,986DG.PA value decreased by -715696-1.4%EUR 106.95DG.PA unit share price decreased by -1.55-1.4%
STAN.L (Standard Chartered PLC) 1,726,386 GBP 46,399,378STAN.L value decreased by -457995-1.0%GBP 26.8766STAN.L unit share price decreased by -0.2653-1.0%
BAYN.DE (Bayer AG) 956,979 EUR 45,887,143BAYN.DE value decreased by -889991-1.9%EUR 47.95BAYN.DE unit share price decreased by -0.93-1.9%
RMS.PA (Hermes International SCA) 33,732 EUR 45,082,818RMS.PA value decreased by -539712-1.2%EUR 1336.5RMS.PA unit share price decreased by -16-1.2%
NOKIA.HE (Nokia Oyj) 4,984,437 EUR 44,959,622NOKIA.HE value decreased by -707790-1.5%EUR 9.02NOKIA.HE unit share price decreased by -0.142-1.5%
RHM.DE (Rheinmetall AG) 46,035 EUR 44,027,874RHM.DE value decreased by -184140-0.4%EUR 956.4RHM.DE unit share price decreased by -4-0.4%
ENI.MI (Eni SpA) 1,804,532 EUR 43,344,859ENI.MI value decreased by -487223-1.1%EUR 24.02ENI.MI unit share price decreased by -0.27-1.1%
GLE.PA (Societe Generale SA) 619,729 EUR 43,108,349GLE.PA value decreased by -663110-1.5%EUR 69.56GLE.PA unit share price decreased by -1.07-1.5%
CABK.MC (CaixaBank SA) 3,406,395 EUR 42,954,641CABK.MC value decreased by -85160-0.2%EUR 12.61CABK.MC unit share price decreased by -0.025-0.2%
BAS.DE (BASF SE) 846,845 EUR 42,494,682BAS.DE value increased by 2032430.5%EUR 50.18BAS.DE unit share price increased by 0.240.5%
PRX.AS (Prosus NV) 1,182,381 EUR 41,998,173PRX.AS value decreased by -638486-1.5%EUR 35.52PRX.AS unit share price decreased by -0.54-1.5%
DGE.L (Diageo PLC) 2,208,045 GBP 41,939,010DGE.L value increased by 5100201.2%GBP 18.9937DGE.L unit share price increased by 0.2311.2%
EL.PA (EssilorLuxottica SA) 285,500 EUR 41,568,800EL.PA value increased by 2855000.7%EUR 145.6EL.PA unit share price increased by 10.7%
ASM.AS (ASM International NV) 46,647 EUR 41,422,536ASM.AS value increased by 1492700.4%EUR 888ASM.AS unit share price increased by 3.20.4%
LSEG.L (London Stock Exchange Group PLC) 433,355 GBP 41,357,874LSEG.L value increased by 365880.1%GBP 95.4365LSEG.L unit share price increased by 0.0844999999999910.1%
ENGI.PA (Engie SA) 1,768,072 EUR 40,329,722ENGI.PA value decreased by -371295-0.9%EUR 22.81ENGI.PA unit share price decreased by -0.21-0.9%
RWE.DE (RWE AG) 624,243 EUR 37,017,610RWE.DE value increased by 2372120.6%EUR 59.3RWE.DE unit share price increased by 0.380.6%
EOAN.DE (E.ON SE) 2,191,412 EUR 36,947,206EOAN.DE value decreased by -98614-0.3%EUR 16.86EOAN.DE unit share price decreased by -0.045000000000002-0.3%
RKT.L (Reckitt Benckiser Group PLC) 627,717 GBP 36,649,048RKT.L value increased by 8770422.5%GBP 58.3847RKT.L unit share price increased by 1.39722.5%
EBS.VI (Erste Group Bank AG) 301,351 EUR 36,493,606EBS.VI value decreased by -602702-1.6%EUR 121.1EBS.VI unit share price decreased by -2-1.6%
BN.PA (Danone SA) 621,471 EUR 36,480,348BN.PA value decreased by -37288-0.1%EUR 58.7BN.PA unit share price decreased by -0.059999999999995-0.1%
LR.PA (Legrand SA) 251,595 EUR 35,625,852LR.PA value decreased by -364813-1.0%EUR 141.6LR.PA unit share price decreased by -1.45-1.0%
SSE.L (SSE PLC) 1,175,761 GBP 34,254,451SSE.L value increased by 8622442.6%GBP 29.1339SSE.L unit share price increased by 0.73342.6%
PRY.MI (Prysmian SpA) 275,485 EUR 34,160,140PRY.MI value decreased by -220388-0.6%EUR 124PRY.MI unit share price decreased by -0.8-0.6%
HLN.L (Haleon PLC) 8,640,080 GBP 34,114,926HLN.L value increased by 1721730.5%GBP 3.94845HLN.L unit share price increased by 0.019930.5%
TSCO.L (Tesco PLC) 6,193,422 GBP 33,958,031TSCO.L value decreased by -30305-0.1%GBP 5.48292TSCO.L unit share price decreased by -0.0048899999999996-0.1%
G.MI (Generali) 716,709 EUR 30,639,310G.MI value decreased by -544699-1.7%EUR 42.75G.MI unit share price decreased by -0.76-1.7%
SGO.PA (Cie de Saint-Gobain SA) 438,358 EUR 30,264,236SGO.PA value decreased by -333152-1.1%EUR 69.04SGO.PA unit share price decreased by -0.75999999999999-1.1%
KBC.BR (KBC Group NV) 222,829 EUR 29,090,326KBC.BR value decreased by -167122-0.6%EUR 130.55KBC.BR unit share price decreased by -0.75-0.6%
III.L (3I Group PLC) 937,061 GBP 28,757,818III.L value decreased by -203074-0.7%GBP 30.6894III.L unit share price decreased by -0.2167-0.7%
MBG.DE (Mercedes-Benz Group AG) 662,723 EUR 26,903,240MBG.DE value decreased by -46391-0.2%EUR 40.595MBG.DE unit share price decreased by -0.07-0.2%
ABN.AS (ABN AMRO Bank NV) 598,846 EUR 25,834,216ABN.AS value decreased by -377273-1.4%EUR 43.14ABN.AS unit share price decreased by -0.63-1.4%
EXPN.L (Experian PLC) 878,523 GBP 25,327,615EXPN.L value increased by 187800.1%GBP 28.8298EXPN.L unit share price increased by 0.02140.1%
VOD.L (Vodafone Group PLC) 17,560,445 GBP 25,200,219VOD.L value decreased by -155584-0.6%GBP 1.43506VOD.L unit share price decreased by -0.0088600000000001-0.6%
ORA.PA (Orange SA) 1,811,858 EUR 24,831,514ORA.PA value decreased by -45296-0.2%EUR 13.705ORA.PA unit share price decreased by -0.025-0.2%
MT.AS (ArcelorMittal SA) 416,413 EUR 24,718,276MT.AS value decreased by -191550-0.8%EUR 59.36MT.AS unit share price decreased by -0.46-0.8%
UCB.BR (UCB SA) 120,434 EUR 24,701,013UCB.BR value decreased by -204738-0.8%EUR 205.1UCB.BR unit share price decreased by -1.7-0.8%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,219,791A5G.IR value decreased by -157544-0.6%EUR 11.53A5G.IR unit share price decreased by -0.075000000000001-0.6%
AV.L (Aviva PLC) 2,938,404 GBP 23,589,189AV.L value decreased by -203409-0.9%GBP 8.02789AV.L unit share price decreased by -0.069230000000001-0.9%
CBK.DE (Commerzbank AG) 582,007 EUR 23,460,702CBK.DE value decreased by -977772-4.0%EUR 40.31CBK.DE unit share price decreased by -1.68-4.0%
ADS.DE (adidas AG) 161,097 EUR 23,407,394ADS.DE value decreased by -72494-0.3%EUR 145.3ADS.DE unit share price decreased by -0.44999999999999-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,846,064 EUR 21,694,944BMPS.MI value decreased by -302755-1.4%EUR 11.752BMPS.MI unit share price decreased by -0.164-1.4%
PST.MI (Poste Italiane SpA) 816,674 PST.MI holding increased by 36680781.5%EUR 20,694,519PST.MI value increased by 941185583.4%EUR 25.34PST.MI unit share price increased by 0.261.0%
HO.PA (Thales SA) 91,607 EUR 20,565,772HO.PA value decreased by -192374-0.9%EUR 224.5HO.PA unit share price decreased by -2.1-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 602,683 EUR 20,340,551ML.PA value decreased by -96430-0.5%EUR 33.75ML.PA unit share price decreased by -0.16-0.5%
IMB.L (Imperial Brands PLC) 703,942 GBP 20,129,824IMB.L value increased by 554790.3%GBP 28.5959IMB.L unit share price increased by 0.0789000000000010.3%
SAMPO.HE (Sampo Oyj) 2,300,198 EUR 20,085,329SAMPO.HE value decreased by -82807-0.4%EUR 8.732SAMPO.HE unit share price decreased by -0.036000000000001-0.4%
MTX.DE (MTU Aero Engines AG) 53,271 EUR 19,955,317MTX.DE value increased by 1917761.0%EUR 374.6MTX.DE unit share price increased by 3.61.0%
NXT.L (Next PLC) 113,346 GBP 19,613,062NXT.L value increased by 3210151.7%GBP 173.037NXT.L unit share price increased by 2.8321.7%
BPE.MI (BPER Banca SPA) 1,384,568 EUR 19,586,099BPE.MI value decreased by -69228-0.4%EUR 14.146BPE.MI unit share price decreased by -0.049999999999999-0.4%
LDO.MI (Leonardo SpA) 391,599 EUR 19,188,351LDO.MI value decreased by -72446-0.4%EUR 49LDO.MI unit share price decreased by -0.185-0.4%
AENA.MC (Aena SME SA) 742,534 EUR 19,038,572AENA.MC value increased by 594030.3%EUR 25.64AENA.MC unit share price increased by 0.0800000000000020.3%
DTG.DE (Daimler Truck Holding AG) 450,976 EUR 18,864,326DTG.DE value decreased by -148822-0.8%EUR 41.83DTG.DE unit share price decreased by -0.33-0.8%
HEI.DE (Heidelberg Materials AG) 130,141 EUR 18,447,487HEI.DE value decreased by -357888-1.9%EUR 141.75HEI.DE unit share price decreased by -2.75-1.9%
BIRG.IR (Bank of Ireland Group PLC) 919,280 EUR 18,233,919BIRG.IR value decreased by -170067-0.9%EUR 19.835BIRG.IR unit share price decreased by -0.185-0.9%
HEIA.AS (Heineken NV) 259,366 EUR 18,108,934HEIA.AS value increased by 881840.5%EUR 69.82HEIA.AS unit share price increased by 0.339999999999990.5%
VIE.PA (Veolia Environnement SA) 575,423 EUR 17,728,783VIE.PA value decreased by -69050-0.4%EUR 30.81VIE.PA unit share price decreased by -0.12-0.4%
MRK.DE (Merck KGaA) 127,077 EUR 17,549,334MRK.DE value increased by 889540.5%EUR 138.1MRK.DE unit share price increased by 0.699999999999990.5%
LGEN.L (Legal & General Group PLC) 5,034,567 GBP 17,193,695LGEN.L value decreased by -73545-0.4%GBP 3.41513LGEN.L unit share price decreased by -0.01461-0.4%
KNEBV.HE (Kone Oyj) 320,181 EUR 16,386,864KNEBV.HE value decreased by -307373-1.8%EUR 51.18KNEBV.HE unit share price decreased by -0.96-1.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,662 EUR 16,358,225ACS.MC value decreased by -251527-1.5%EUR 91.05ACS.MC unit share price decreased by -1.4-1.5%
CAP.PA (Capgemini SE) 150,897 EUR 15,753,647CAP.PA value increased by 1358070.9%EUR 104.4CAP.PA unit share price increased by 0.900000000000010.9%
DSFIR.AS (DSM-Firmenich AG) 159,232 EUR 15,537,859DSFIR.AS value decreased by -70062-0.4%EUR 97.58DSFIR.AS unit share price decreased by -0.44-0.4%
ACA.PA (Credit Agricole SA) 880,082 EUR 15,463,041ACA.PA value decreased by -228821-1.5%EUR 17.57ACA.PA unit share price decreased by -0.26-1.5%
KRX.IR (Kingspan Group PLC) 151,046 EUR 15,421,797KRX.IR value decreased by -30209-0.2%EUR 102.1KRX.IR unit share price decreased by -0.2-0.2%
BAMI.MI (Banco BPM SpA) 968,371 EUR 15,416,466BAMI.MI value decreased by -324405-2.1%EUR 15.92BAMI.MI unit share price decreased by -0.335-2.1%
HNR1.DE (Hannover Rueck SE) 60,758 EUR 15,335,319HNR1.DE value decreased by -230881-1.5%EUR 252.4HNR1.DE unit share price decreased by -3.8-1.5%
KER.PA (Kering SA) 68,205 EUR 15,236,997KER.PA value decreased by -10231-0.1%EUR 223.4KER.PA unit share price decreased by -0.15000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 3,822,697 EUR 15,126,412KPN.AS value decreased by -126149-0.8%EUR 3.957KPN.AS unit share price decreased by -0.033-0.8%
HLMA.L (Halma PLC) 359,955 GBP 14,743,092HLMA.L value decreased by -56418-0.4%GBP 40.9582HLMA.L unit share price decreased by -0.1567-0.4%
ANTO.L (Antofagasta PLC) 334,536 GBP 14,734,907ANTO.L value increased by 5048623.5%GBP 44.0458ANTO.L unit share price increased by 1.50913.5%
VOW3.DE (Volkswagen AG) 207,984 EUR 14,654,553VOW3.DE value decreased by -120630-0.8%EUR 70.46VOW3.DE unit share price decreased by -0.58000000000001-0.8%
UMG.AS (Universal Music Group NV) 1,020,214 EUR 14,553,353UMG.AS value decreased by -362176-2.4%EUR 14.265UMG.AS unit share price decreased by -0.355-2.4%
DSY.PA (Dassault Systemes SE) 663,024 EUR 13,585,362DSY.PA value decreased by -99453-0.7%EUR 20.49DSY.PA unit share price decreased by -0.15-0.7%
NESTE.HE (Neste Oyj) 413,730 EUR 13,545,520NESTE.HE value decreased by -53785-0.4%EUR 32.74NESTE.HE unit share price decreased by -0.13-0.4%
WRT1V.HE (Wartsila OYJ Abp) 476,235 EUR 13,391,728WRT1V.HE value decreased by -147633-1.1%EUR 28.12WRT1V.HE unit share price decreased by -0.31-1.1%
BESI.AS (BE Semiconductor Industries NV) 69,072 EUR 13,248,010BESI.AS value decreased by -48350-0.4%EUR 191.8BESI.AS unit share price decreased by -0.69999999999999-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 595,486 EUR 13,178,105FBK.MI value increased by 774130.6%EUR 22.13FBK.MI unit share price increased by 0.130.6%
SGRO.L (Segro Plc) 1,207,142 GBP 13,121,554SGRO.L value decreased by -68498-0.5%GBP 10.8699SGRO.L unit share price decreased by -0.056800000000001-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,423,485 EUR 13,084,674TRN.MI value decreased by -28470.0%EUR 9.192TRN.MI unit share price decreased by -0.00200000000000070.0%
KRZ.IR (Kerry Group PLC) 153,011 EUR 13,036,537KRZ.IR value increased by 918060.7%EUR 85.2KRZ.IR unit share price increased by 0.600000000000010.7%
SHL.DE (Siemens Healthineers AG) 338,587 EUR 12,856,148SHL.DE value decreased by -230240-1.8%EUR 37.97SHL.DE unit share price decreased by -0.68-1.8%
BG.VI (BAWAG Group AG) 71,658 EUR 12,819,616BG.VI value decreased by -136150-1.1%EUR 178.9BG.VI unit share price decreased by -1.9-1.1%
ELE.MC (Endesa SA) 307,314 EUR 12,744,312ELE.MC value decreased by -159803-1.2%EUR 41.47ELE.MC unit share price decreased by -0.52-1.2%
INF.L (Informa PLC) 1,237,181 GBP 12,559,640INF.L value decreased by -38773-0.3%GBP 10.1518INF.L unit share price decreased by -0.0314-0.3%
VNA.DE (Vonovia SE) 734,511 EUR 12,486,687VNA.DE value decreased by -297477-2.3%EUR 17VNA.DE unit share price decreased by -0.405-2.3%
UPM.HE (UPM-Kymmene Oyj) 498,270 EUR 12,396,958UPM.HE value decreased by -24913-0.2%EUR 24.88UPM.HE unit share price decreased by -0.050000000000001-0.2%
ENX.PA (Euronext NV) 77,198 EUR 12,266,762ENX.PA value decreased by -138957-1.1%EUR 158.9ENX.PA unit share price decreased by -1.8-1.1%
TEF.MC (Telefonica SA) 3,650,716 EUR 12,186,090TEF.MC value decreased by -182536-1.5%EUR 3.338TEF.MC unit share price decreased by -0.05-1.5%
DPLM.L (Diploma PLC) 132,068 GBP 11,932,194DPLM.L value decreased by -111300-0.9%GBP 90.3489DPLM.L unit share price decreased by -0.84269999999999-0.9%
NTGY.MC (Naturgy Energy Group SA) 399,743 EUR 11,648,511NTGY.MC value increased by 559640.5%EUR 29.14NTGY.MC unit share price increased by 0.140.5%
UU.L (United Utilities Group PLC) 703,876 GBP 11,632,218UU.L value increased by 907570.8%GBP 16.5259UU.L unit share price increased by 0.12890.8%
SY1.DE (Symrise AG) 125,803 EUR 11,543,683SY1.DE value decreased by -218898-1.9%EUR 91.76SY1.DE unit share price decreased by -1.74-1.9%
RI.PA (Pernod Ricard SA) 186,641 EUR 11,321,643RI.PA value increased by 1231831.1%EUR 60.66RI.PA unit share price increased by 0.661.1%
SRG.MI (Snam SpA) 1,951,288 EUR 10,907,700SRG.MI value decreased by -42928-0.4%EUR 5.59SRG.MI unit share price decreased by -0.022-0.4%
ADM.L (Admiral Group PLC) 255,997 GBP 10,826,486ADM.L value increased by 88290.1%GBP 42.2915ADM.L unit share price increased by 0.0345000000000010.1%
ITRK.L (Intertek Group PLC) 157,663 GBP 10,824,108ITRK.L value increased by 202800.2%GBP 68.6534ITRK.L unit share price increased by 0.128600000000010.2%
METSO.HE (Metso Oyj) 626,223 EUR 10,670,840METSO.HE value increased by 876710.8%EUR 17.04METSO.HE unit share price increased by 0.140.8%
HEN3.DE (Henkel AG & Co KGaA) 143,923 EUR 10,509,257HEN3.DE value decreased by -115139-1.1%EUR 73.02HEN3.DE unit share price decreased by -0.8-1.1%
EDV.L (Endeavour Mining Corp) 209,911 GBP 10,421,665EDV.L value decreased by -58188-0.6%GBP 49.648EDV.L unit share price decreased by -0.27719999999999-0.6%
SMIN.L (Smiths Group PLC) 308,526 GBP 10,193,761SMIN.L value increased by 148300.1%GBP 33.0402SMIN.L unit share price increased by 0.0480999999999980.1%
CLNX.MC (Cellnex Telecom SA) 451,452 EUR 10,175,728CLNX.MC value decreased by -45145-0.4%EUR 22.54CLNX.MC unit share price decreased by -0.1-0.4%
BKT.MC (Bankinter SA) 625,363 EUR 10,159,022BKT.MC value decreased by -65663-0.6%EUR 16.245BKT.MC unit share price decreased by -0.105-0.6%
UNI.MI (Unipol Gruppo SpA) 360,855 EUR 9,685,348UNI.MI value decreased by -133517-1.4%EUR 26.84UNI.MI unit share price decreased by -0.37-1.4%
CCH.L (Coca Cola HBC AG) 190,196 GBP 9,685,321CCH.L value increased by 478860.5%GBP 50.9228CCH.L unit share price increased by 0.25170.5%
MONC.MI (Moncler SpA) 215,172 EUR 9,605,278MONC.MI value increased by 301240.3%EUR 44.64MONC.MI unit share price increased by 0.140.3%
CA.PA (Carrefour SA) 599,947 EUR 9,545,157CA.PA value decreased by -212981-2.2%EUR 15.91CA.PA unit share price decreased by -0.355-2.2%
G1A.DE (GEA Group AG) 143,784 EUR 9,532,879G1A.DE value decreased by -64703-0.7%EUR 66.3G1A.DE unit share price decreased by -0.45-0.7%
SVT.L (Severn Trent PLC) 263,181 GBP 9,529,711SVT.L value increased by 1199101.3%GBP 36.2097SVT.L unit share price increased by 0.45561.3%
RYA.IR (Ryanair Holdings PLC) 404,269 EUR 9,496,279RYA.IR value increased by 202140.2%EUR 23.49RYA.IR unit share price increased by 0.0499999999999970.2%
BNZL.L (Bunzl PLC) 310,369 GBP 9,481,471BNZL.L value increased by 121570.1%GBP 30.549BNZL.L unit share price increased by 0.0391000000000010.1%
MKS.L (Marks and Spencer Group PLC) 2,089,968 GBP 9,427,868MKS.L value increased by 1335281.4%GBP 4.51101MKS.L unit share price increased by 0.063891.4%
URW.PA (Unibail-Rodamco-Westfield) 103,220 EUR 9,196,902URW.PA value decreased by -161023-1.7%EUR 89.1URW.PA unit share price decreased by -1.56-1.7%
ORNBV.HE (Orion Oyj) 110,099 EUR 9,149,227ORNBV.HE value increased by 770690.8%EUR 83.1ORNBV.HE unit share price increased by 0.699999999999990.8%
EN.PA (Bouygues SA) 214,854 EUR 8,944,372EN.PA value decreased by -210557-2.3%EUR 41.63EN.PA unit share price decreased by -0.98-2.3%
SN.L (Smith & Nephew PLC) 756,732 GBP 8,930,124SN.L value increased by 98430.1%GBP 11.8009SN.L unit share price increased by 0.0130.1%
BVI.PA (Bureau Veritas SA) 321,768 EUR 8,642,688BVI.PA value decreased by -67572-0.8%EUR 26.86BVI.PA unit share price decreased by -0.21-0.8%
ERF.PA (Eurofins Scientific SE) 109,785 EUR 8,233,875ERF.PA value decreased by -131742-1.6%EUR 75ERF.PA unit share price decreased by -1.2-1.6%
HEIO.AS (Heineken Holding NV) 125,637 EUR 8,210,378HEIO.AS value increased by 125640.2%EUR 65.35HEIO.AS unit share price increased by 0.0999999999999940.2%
AC.PA (Accor SA) 177,871 EUR 8,155,385AC.PA value decreased by -53362-0.7%EUR 45.85AC.PA unit share price decreased by -0.3-0.7%
MNG.L (M&G Plc) 2,164,989 GBP 8,117,895MNG.L value decreased by -71932-0.9%GBP 3.74962MNG.L unit share price decreased by -0.03323-0.9%
RTO.L (Rentokil Initial PLC) 2,329,667 GBP 8,097,797RTO.L value decreased by -6376-0.1%GBP 3.47595RTO.L unit share price decreased by -0.0027300000000001-0.1%
LI.PA (Klepierre SA) 227,511 EUR 8,072,090LI.PA value decreased by -159258-1.9%EUR 35.48LI.PA unit share price decreased by -0.7-1.9%
RXL.PA (Rexel SA) 228,087 EUR 8,042,348RXL.PA value decreased by -253176-3.1%EUR 35.26RXL.PA unit share price decreased by -1.11-3.1%
CNA.L (Centrica PLC) 4,616,338 GBP 7,974,479CNA.L value increased by 876561.1%GBP 1.72745CNA.L unit share price increased by 0.018991.1%
RBI.VI (Raiffeisen Bank International AG) 123,192 EUR 7,650,223RBI.VI value decreased by -67756-0.9%EUR 62.1RBI.VI unit share price decreased by -0.55-0.9%
CON.DE (Continental AG) 113,770 EUR 7,636,242CON.DE value decreased by -134249-1.7%EUR 67.12CON.DE unit share price decreased by -1.18-1.7%
TEN.MI (Tenaris SA) 311,632 EUR 7,588,239TEN.MI value increased by 155810.2%EUR 24.35TEN.MI unit share price increased by 0.0500000000000010.2%
TLX.DE (Talanx AG) 62,321 EUR 7,322,718TLX.DE value decreased by -137106-1.8%EUR 117.5TLX.DE unit share price decreased by -2.2-1.8%
FME.DE (Fresenius Medical Care AG) 184,813 EUR 7,313,050FME.DE value increased by 683800.9%EUR 39.57FME.DE unit share price increased by 0.370.9%
WISE.L (Wise plc) 710,737 GBP 7,185,350WISE.L value increased by 1532162.2%GBP 10.1097WISE.L unit share price increased by 0.215562.2%
FGR.PA (Eiffage SA) 71,516 EUR 7,162,327FGR.PA value decreased by -185942-2.5%EUR 100.15FGR.PA unit share price decreased by -2.6-2.5%
BEI.DE (Beiersdorf AG) 92,776 EUR 7,138,185BEI.DE value decreased by -59377-0.8%EUR 76.94BEI.DE unit share price decreased by -0.64-0.8%
BNR.DE (Brenntag SE) 118,595 EUR 7,018,452BNR.DE value decreased by -11860-0.2%EUR 59.18BNR.DE unit share price decreased by -0.1-0.2%
KBX.DE (Knorr-Bremse AG) 68,224 EUR 7,013,427KBX.DE value decreased by -88691-1.2%EUR 102.8KBX.DE unit share price decreased by -1.3-1.2%
TIGO (Millicom International Cellular SA) 90,228 USD 6,922,101TIGO value decreased by -377296-5.2%USD 76.7179TIGO unit share price decreased by -4.1816-5.2%
MRO.L (Melrose Industries PLC) 1,196,982 GBP 6,665,152MRO.L value increased by 684411.0%GBP 5.5683MRO.L unit share price increased by 0.057181.0%
SPX.L (Spirax-Sarco Engineering PLC) 77,538 GBP 6,579,248SPX.L value increased by 777131.2%GBP 84.8519SPX.L unit share price increased by 1.00221.2%
PSON.L (Pearson PLC) 457,612 GBP 6,508,115PSON.L value increased by 659051.0%GBP 14.2219PSON.L unit share price increased by 0.1441.0%
SBRY.L (J Sainsbury PLC) 1,669,409 GBP 6,435,380SBRY.L value increased by 229820.4%GBP 3.85489SBRY.L unit share price increased by 0.013770.4%
KGF.L (Kingfisher PLC) 1,577,643 GBP 6,168,355KGF.L value increased by 1249882.1%GBP 3.90985KGF.L unit share price increased by 0.079222.1%
EXO.AS (EXOR NV) 89,209 EUR 6,155,421EXO.AS value decreased by -160576-2.5%EUR 69EXO.AS unit share price decreased by -1.8-2.5%
SRT3.DE (Sartorius AG) 23,647 EUR 6,134,032SRT3.DE value decreased by -14188-0.2%EUR 259.4SRT3.DE unit share price decreased by -0.60000000000002-0.2%
DIM.PA (Sartorius Stedim Biotech) 28,795 EUR 6,127,576DIM.PA value decreased by -126698-2.0%EUR 212.8DIM.PA unit share price decreased by -4.4-2.0%
ABVX.PA (Abivax SA) 68,582 EUR 6,021,500ABVX.PA value increased by 2708994.7%EUR 87.8ABVX.PA unit share price increased by 3.954.7%
ABF.L (Associated British Foods PLC) 275,017 GBP 5,976,260ABF.L value increased by 149320.3%GBP 21.7305ABF.L unit share price increased by 0.0542999999999980.3%
HEN.DE (Henkel AG & Co KGaA) 88,572 EUR 5,965,324HEN.DE value decreased by -66429-1.1%EUR 67.35HEN.DE unit share price decreased by -0.75-1.1%
FRES.L (Fresnillo PLC) 179,872 GBP 5,738,946FRES.L value increased by 288790.5%GBP 31.9057FRES.L unit share price increased by 0.16050.5%
HOT.DE (HOCHTIEF AG) 14,581 EUR 5,648,679HOT.DE value decreased by -87486-1.5%EUR 387.4HOT.DE unit share price decreased by -6-1.5%
IDR.MC (Indra Sistemas SA) 95,532 EUR 5,538,945IDR.MC value decreased by -61141-1.1%EUR 57.98IDR.MC unit share price decreased by -0.64-1.1%
ELISA.HE (Elisa Oyj) 152,399 EUR 5,522,940ELISA.HE value decreased by -33528-0.6%EUR 36.24ELISA.HE unit share price decreased by -0.22-0.6%
AMUN.PA (Amundi SA) 59,656 EUR 5,449,576AMUN.PA value decreased by -8948-0.2%EUR 91.35AMUN.PA unit share price decreased by -0.15000000000001-0.2%
ELI.BR (Elia Group SA/NV) 45,542 EUR 5,446,823ELI.BR value increased by 728671.4%EUR 119.6ELI.BR unit share price increased by 1.61.4%
SDR.L (Schroders PLC) 767,829 GBP 5,289,371SDR.L value increased by 188890.4%GBP 6.88874SDR.L unit share price increased by 0.02460.4%
STERV.HE (Stora Enso Oyj) 520,249 EUR 5,288,331STERV.HE value decreased by -31215-0.6%EUR 10.165STERV.HE unit share price decreased by -0.06-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,194 EUR 5,275,193GBLB.BR value decreased by -96453-1.8%EUR 71.1GBLB.BR unit share price decreased by -1.3-1.8%
EVK.DE (Evonik Industries AG) 253,247 EUR 5,161,174EVK.DE value increased by 1367542.7%EUR 20.38EVK.DE unit share price increased by 0.542.7%
ALO.PA (Alstom SA) 344,380 EUR 5,150,203ALO.PA value increased by 327160.6%EUR 14.955ALO.PA unit share price increased by 0.0950000000000010.6%
AM.PA (Dassault Aviation SA) 18,070 EUR 5,131,880AM.PA value decreased by -57824-1.1%EUR 284AM.PA unit share price decreased by -3.2-1.1%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,116,320LOTB.BR value decreased by -50160-1.0%EUR 12240LOTB.BR unit share price decreased by -120-1.0%
SYENS.BR (Syensqo SA) 63,897 EUR 4,987,161SYENS.BR value decreased by -60702-1.2%EUR 78.05SYENS.BR unit share price decreased by -0.95-1.2%
BMED.MI (Banca Mediolanum SpA) 207,408 EUR 4,971,570BMED.MI value increased by 850381.7%EUR 23.97BMED.MI unit share price increased by 0.411.7%
LAND.L (Land Securities Group PLC) 677,139 GBP 4,945,777LAND.L value increased by 768471.6%GBP 7.30393LAND.L unit share price increased by 0.113491.6%
GET.PA (Getlink SE) 267,612 EUR 4,929,413GET.PA value decreased by -61551-1.2%EUR 18.42GET.PA unit share price decreased by -0.23-1.2%
DHER.DE (Delivery Hero SE) 134,418 EUR 4,872,653DHER.DE value decreased by -38981-0.8%EUR 36.25DHER.DE unit share price decreased by -0.29-0.8%
IG.MI (Italgas SpA) 570,430 EUR 4,796,175IG.MI value increased by 125490.3%EUR 8.408IG.MI unit share price increased by 0.0220.3%
P911.DE (Dr Ing hc F Porsche AG) 102,413 EUR 4,659,792P911.DE value increased by 204830.4%EUR 45.5P911.DE unit share price increased by 0.20.4%
ZAL.DE (Zalando SE) 204,880 EUR 4,650,776ZAL.DE value increased by 1700503.8%EUR 22.7ZAL.DE unit share price increased by 0.833.8%
LHA.DE (Deutsche Lufthansa AG) 597,472 EUR 4,582,610LHA.DE value decreased by -32264-0.7%EUR 7.67LHA.DE unit share price decreased by -0.054-0.7%
HAG.DE (Hensoldt AG) 59,371 EUR 4,526,445HAG.DE value increased by 451221.0%EUR 76.24HAG.DE unit share price increased by 0.759999999999991.0%
RED.MC (Redeia Corp SA) 306,358 EUR 4,512,653RED.MC value decreased by -36763-0.8%EUR 14.73RED.MC unit share price decreased by -0.12-0.8%
RNO.PA (Renault SA) 172,852 EUR 4,476,867RNO.PA value decreased by -27656-0.6%EUR 25.9RNO.PA unit share price decreased by -0.16-0.6%
SW.PA (Sodexo SA) 79,795 EUR 4,416,653SW.PA value decreased by -71816-1.6%EUR 55.35SW.PA unit share price decreased by -0.9-1.6%
IPN.PA (Ipsen SA) 30,961 EUR 4,399,558IPN.PA value decreased by -34057-0.8%EUR 142.1IPN.PA unit share price decreased by -1.1-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,249 EUR 4,330,410REC.MI value decreased by -28787-0.7%EUR 52.65REC.MI unit share price decreased by -0.35-0.7%
VER.VI (Verbund AG) 66,131 EUR 4,295,208VER.VI value increased by 363720.9%EUR 64.95VER.VI unit share price increased by 0.550.9%
PAH3.DE (Porsche Automobil Holding SE) 144,115 EUR 3,690,785PAH3.DE value increased by 417931.1%EUR 25.61PAH3.DE unit share price increased by 0.291.1%
MAP.MC (Mapfre SA) 870,167 EUR 3,675,585MAP.MC value decreased by -78315-2.1%EUR 4.224MAP.MC unit share price decreased by -0.09-2.1%
DIE.BR (D'ieteren Group) 20,848 EUR 3,398,224DIE.BR value decreased by -27102-0.8%EUR 163DIE.BR unit share price decreased by -1.3-0.8%
CPR.MI (Davide Campari-Milano NV) 548,316 EUR 3,360,080CPR.MI value increased by 647012.0%EUR 6.128CPR.MI unit share price increased by 0.1182.0%
TUB.BR (Financiere de Tubize SA) 19,286 EUR 3,344,192TUB.BR value decreased by -44358-1.3%EUR 173.4TUB.BR unit share price decreased by -2.3-1.3%
SOF.BR (Sofina SA) 13,746 EUR 3,340,278SOF.BR value decreased by -30241-0.9%EUR 243SOF.BR unit share price decreased by -2.2-0.9%
ADP.PA (Aeroports de Paris SA) 30,823 EUR 3,307,308ADP.PA value decreased by -73975-2.2%EUR 107.3ADP.PA unit share price decreased by -2.4-2.2%
AYV.PA (Ayvens SA) 330,196 EUR 3,136,862AYV.PA value decreased by -99059-3.1%EUR 9.5AYV.PA unit share price decreased by -0.3-3.1%
BIM.PA (BioMerieux) 39,383 EUR 3,062,028BIM.PA value decreased by -39383-1.3%EUR 77.75BIM.PA unit share price decreased by -1-1.3%
AAF.L (Airtel Africa Plc) 853,701 GBP 3,001,366AAF.L value decreased by -92751-3.0%GBP 3.51571AAF.L unit share price decreased by -0.10865-3.0%
RAA.DE (Rational AG) 4,916 EUR 2,797,204RAA.DE value decreased by -12290-0.4%EUR 569RAA.DE unit share price decreased by -2.5-0.4%
BZU.MI (Buzzi SpA) 72,678 EUR 2,727,605BZU.MI value increased by 21800.1%EUR 37.53BZU.MI unit share price increased by 0.0300000000000010.1%
COV.PA (Covivio SA/France) 59,134 EUR 2,670,491COV.PA value decreased by -41394-1.5%EUR 45.16COV.PA unit share price decreased by -0.7-1.5%
GFC.PA (Gecina SA) 42,786 EUR 2,663,429GFC.PA value decreased by -47064-1.7%EUR 62.25GFC.PA unit share price decreased by -1.1-1.7%
CVC.AS (CVC Capital Partners PLC) 194,310 EUR 2,444,420CVC.AS value increased by 544072.3%EUR 12.58CVC.AS unit share price increased by 0.282.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-30

IE00BL4KKW48 ETF holdings on 2026-09-29 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,894,707 GBP 297,302,223HSBA.L value decreased by -1396045-0.5%GBP 17.5974HSBA.L unit share price decreased by -0.082599999999999-0.5%
AZN.L (AstraZeneca PLC) 1,486,829 GBP 215,344,018AZN.L value decreased by -1207515-0.6%GBP 144.834AZN.L unit share price decreased by -0.81299999999999-0.6%
SIE.DE (Siemens AG) 711,191 EUR 200,555,862SIE.DE value increased by 25247281.3%EUR 282SIE.DE unit share price increased by 3.551.3%
SAP.DE (SAP SE) 996,480 EUR 184,667,674SAP.DE value increased by 12954240.7%EUR 185.32SAP.DE unit share price increased by 1.30.7%
SU.PA (Schneider Electric SE) 540,437 EUR 160,158,505SU.PA value increased by 31615562.0%EUR 296.35SU.PA unit share price increased by 5.852.0%
ALV.DE (Allianz SE) 374,025 EUR 158,137,770ALV.DE value decreased by -1009868-0.6%EUR 422.8ALV.DE unit share price decreased by -2.7-0.6%
TTE.PA (TotalEnergies SE) 1,910,425 EUR 149,204,193TTE.PA value decreased by -3629807-2.4%EUR 78.1TTE.PA unit share price decreased by -1.9-2.4%
RR.L (Rolls-Royce Holdings PLC) 8,204,775 GBP 141,628,587RR.L value increased by 5860010.4%GBP 17.2617RR.L unit share price increased by 0.0714000000000010.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,488,015 EUR 138,188,218BBVA.MC value decreased by -274400-0.2%EUR 25.18BBVA.MC unit share price decreased by -0.050000000000001-0.2%
ULVR.L (Unilever PLC) 2,119,385 GBP 113,998,505ULVR.L value decreased by -1423334-1.2%GBP 53.7885ULVR.L unit share price decreased by -0.6716-1.2%
SAF.PA (Safran SA) 339,794 EUR 113,864,969SAF.PA value increased by 7135670.6%EUR 335.1SAF.PA unit share price increased by 2.10.6%
UCG.MI (UniCredit SpA) 1,337,448 EUR 112,078,142UCG.MI value decreased by -641975-0.6%EUR 83.8UCG.MI unit share price decreased by -0.48-0.6%
AIR.PA (Airbus SE) 585,813 EUR 111,585,660AIR.PA value decreased by -1534830-1.4%EUR 190.48AIR.PA unit share price decreased by -2.62-1.4%
ENR.DE (Siemens Energy AG) 761,970 EUR 111,110,465ENR.DE value increased by 37641313.5%EUR 145.82ENR.DE unit share price increased by 4.943.5%
NOVO-B.CO (Novo Nordisk A/S) 3,166,501 DKK 106,598,943NOVO-B.CO value decreased by -247311-0.2%DKK 33.6646NOVO-B.CO unit share price decreased by -0.078099999999999-0.2%
AI.PA (Air Liquide SA) 611,751 EUR 103,312,509AI.PA value increased by 4037560.4%EUR 168.88AI.PA unit share price increased by 0.660.4%
BP.L (BP PLC) 15,502,258 GBP 99,490,264BP.L value decreased by -2358824-2.3%GBP 6.41779BP.L unit share price decreased by -0.15216-2.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,738 EUR 96,179,015MC.PA value decreased by -1023699-1.1%EUR 394.6MC.PA unit share price decreased by -4.2-1.1%
BATS.L (British American Tobacco PLC) 1,967,787 GBP 95,031,674BATS.L value decreased by -1855755-1.9%GBP 48.2937BATS.L unit share price decreased by -0.943-1.9%
BNP.PA (BNP Paribas SA) 975,017 EUR 94,966,656BNP.PA value decreased by -838514-0.9%EUR 97.4BNP.PA unit share price decreased by -0.86-0.9%
ISP.MI (Intesa Sanpaolo SpA) 13,908,273 EUR 93,922,568ISP.MI value decreased by -125174-0.1%EUR 6.753ISP.MI unit share price decreased by -0.0089999999999995-0.1%
OR.PA (L'Oreal SA) 235,548 EUR 89,684,901OR.PA value decreased by -1001079-1.1%EUR 380.75OR.PA unit share price decreased by -4.25-1.1%
DTE.DE (Deutsche Telekom AG) 3,330,246 EUR 87,918,494DTE.DE value decreased by -899167-1.0%EUR 26.4DTE.DE unit share price decreased by -0.27-1.0%
GSK.L (GlaxoSmithKline PLC) 3,979,182 GBP 86,068,121GSK.L value decreased by -224769-0.3%GBP 21.6296GSK.L unit share price decreased by -0.0565-0.3%
SAN.PA (Sanofi SA) 1,074,330 EUR 76,782,365SAN.PA value decreased by -569395-0.7%EUR 71.47SAN.PA unit share price decreased by -0.53-0.7%
IFX.DE (Infineon Technologies AG) 1,284,503 EUR 76,171,028IFX.DE value increased by 35066934.8%EUR 59.3IFX.DE unit share price increased by 2.734.8%
LLOY.L (Lloyds Banking Group PLC) 56,805,609 GBP 71,165,619LLOY.L value decreased by -429791-0.6%GBP 1.25279LLOY.L unit share price decreased by -0.0075699999999999-0.6%
BARC.L (Barclays PLC) 13,272,729 GBP 70,997,566BARC.L value decreased by -558477-0.8%GBP 5.34913BARC.L unit share price decreased by -0.04208-0.8%
CS.PA (AXA SA) 1,543,198 EUR 67,113,681CS.PA value decreased by -756167-1.1%EUR 43.49CS.PA unit share price decreased by -0.48999999999999-1.1%
ENEL.MI (Enel SpA) 7,468,092 EUR 65,562,380ENEL.MI value increased by 4928940.8%EUR 8.779ENEL.MI unit share price increased by 0.0660000000000010.8%
BA.L (BAE Systems plc) 2,873,377 GBP 65,213,967BA.L value decreased by -632719-1.0%GBP 22.6959BA.L unit share price decreased by -0.2202-1.0%
NG.L (National Grid PLC) 4,895,246 GBP 64,065,589NG.L value decreased by -286009-0.4%GBP 13.0873NG.L unit share price decreased by -0.058399999999999-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,823 EUR 63,360,155MUV2.DE value decreased by -798867-1.2%EUR 507.6MUV2.DE unit share price decreased by -6.4-1.2%
NWG.L (NatWest Group PLC) 7,862,602 GBP 63,041,317NWG.L value decreased by -212050-0.3%GBP 8.01787NWG.L unit share price decreased by -0.02697-0.3%
GLEN.L (Glencore PLC) 9,248,827 GBP 59,475,609GLEN.L value increased by 52670.0%GBP 6.43061GLEN.L unit share price increased by 0.000569999999999740.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 885,991 EUR 57,943,811ABI.BR value decreased by -1913741-3.2%EUR 65.4ABI.BR unit share price decreased by -2.16-3.2%
ITX.MC (Industria de Diseno Textil SA) 1,074,915 EUR 57,271,471ITX.MC value decreased by -64495-0.1%EUR 53.28ITX.MC unit share price decreased by -0.060000000000002-0.1%
DBK.DE (Deutsche Bank AG) 1,690,642 EUR 53,677,884DBK.DE value increased by 3127690.6%EUR 31.75DBK.DE unit share price increased by 0.1850.6%
ARGX.BR (Argenx SE) 61,510 EUR 52,185,084ARGX.BR value increased by 2337380.4%EUR 848.4ARGX.BR unit share price increased by 3.80.4%
DB1.DE (Deutsche Boerse AG) 177,353 EUR 50,918,046EUR 287.1
REL.L (Relx PLC) 1,723,529 GBP 50,154,243REL.L value increased by 3187750.6%GBP 29.0997REL.L unit share price increased by 0.18490.6%
DG.PA (Vinci SA) 461,739 EUR 50,098,682DG.PA value decreased by -1223608-2.4%EUR 108.5DG.PA unit share price decreased by -2.65-2.4%
AAL.L (Anglo American PLC) 1,049,974 GBP 48,847,194AAL.L value increased by 3082860.6%GBP 46.5223AAL.L unit share price increased by 0.29360.6%
STAN.L (Standard Chartered PLC) 1,726,386 GBP 46,857,373STAN.L value increased by 1195600.3%GBP 27.1419STAN.L unit share price increased by 0.0692999999999980.3%
BAYN.DE (Bayer AG) 956,979 EUR 46,777,134BAYN.DE value decreased by -1837399-3.8%EUR 48.88BAYN.DE unit share price decreased by -1.92-3.8%
NOKIA.HE (Nokia Oyj) 4,984,437 EUR 45,667,412NOKIA.HE value increased by 16548333.8%EUR 9.162NOKIA.HE unit share price increased by 0.3323.8%
RMS.PA (Hermes International SCA) 33,732 EUR 45,622,530RMS.PA value decreased by -978228-2.1%EUR 1352.5RMS.PA unit share price decreased by -29-2.1%
RHM.DE (Rheinmetall AG) 46,035 EUR 44,212,014RHM.DE value decreased by -271607-0.6%EUR 960.4RHM.DE unit share price decreased by -5.9-0.6%
ENI.MI (Eni SpA) 1,804,532 EUR 43,832,082ENI.MI value decreased by -523315-1.2%EUR 24.29ENI.MI unit share price decreased by -0.29-1.2%
GLE.PA (Societe Generale SA) 619,729 EUR 43,771,459GLE.PA value decreased by -514375-1.2%EUR 70.63GLE.PA unit share price decreased by -0.83-1.2%
CABK.MC (CaixaBank SA) 3,406,395 EUR 43,039,801CABK.MC value decreased by -664247-1.5%EUR 12.635CABK.MC unit share price decreased by -0.195-1.5%
PRX.AS (Prosus NV) 1,182,381 EUR 42,636,659PRX.AS value increased by 532070.1%EUR 36.06PRX.AS unit share price increased by 0.0450000000000020.1%
BAS.DE (BASF SE) 846,845 EUR 42,291,439BAS.DE value decreased by -287928-0.7%EUR 49.94BAS.DE unit share price decreased by -0.34-0.7%
DGE.L (Diageo PLC) 2,208,045 GBP 41,428,990DGE.L value decreased by -263433-0.6%GBP 18.7627DGE.L unit share price decreased by -0.1194-0.6%
LSEG.L (London Stock Exchange Group PLC) 433,355 GBP 41,321,286LSEG.L value increased by 2034960.5%GBP 95.352LSEG.L unit share price increased by 0.469500000000010.5%
EL.PA (EssilorLuxottica SA) 285,500 EUR 41,283,300EL.PA value decreased by -428250-1.0%EUR 144.6EL.PA unit share price decreased by -1.5-1.0%
ASM.AS (ASM International NV) 46,647 EUR 41,273,266ASM.AS value increased by 16792924.2%EUR 884.8ASM.AS unit share price increased by 364.2%
ENGI.PA (Engie SA) 1,768,072 EUR 40,701,017ENGI.PA value decreased by -318253-0.8%EUR 23.02ENGI.PA unit share price decreased by -0.18-0.8%
EBS.VI (Erste Group Bank AG) 301,351 EUR 37,096,308EBS.VI value decreased by -994458-2.6%EUR 123.1EBS.VI unit share price decreased by -3.3-2.6%
EOAN.DE (E.ON SE) 2,191,412 EUR 37,045,820EOAN.DE value decreased by -536896-1.4%EUR 16.905EOAN.DE unit share price decreased by -0.245-1.4%
RWE.DE (RWE AG) 624,243 EUR 36,780,398RWE.DE value decreased by -137333-0.4%EUR 58.92RWE.DE unit share price decreased by -0.22-0.4%
BN.PA (Danone SA) 621,471 EUR 36,517,636BN.PA value decreased by -459889-1.2%EUR 58.76BN.PA unit share price decreased by -0.74-1.2%
LR.PA (Legrand SA) 251,595 EUR 35,990,665LR.PA value increased by 20630796.1%EUR 143.05LR.PA unit share price increased by 8.26.1%
RKT.L (Reckitt Benckiser Group PLC) 627,717 GBP 35,772,006RKT.L value decreased by -67520-0.2%GBP 56.9875RKT.L unit share price decreased by -0.1075-0.2%
PRY.MI (Prysmian SpA) 275,485 EUR 34,380,528PRY.MI value increased by 6198411.8%EUR 124.8PRY.MI unit share price increased by 2.251.8%
TSCO.L (Tesco PLC) 6,193,422 GBP 33,988,336TSCO.L value decreased by -585939-1.7%GBP 5.48781TSCO.L unit share price decreased by -0.09461-1.7%
HLN.L (Haleon PLC) 8,640,080 GBP 33,942,753HLN.L value decreased by -327739-1.0%GBP 3.92852HLN.L unit share price decreased by -0.03794-1.0%
SSE.L (SSE PLC) 1,175,761 GBP 33,392,207SSE.L value decreased by -303083-0.9%GBP 28.4005SSE.L unit share price decreased by -0.2578-0.9%
G.MI (Generali) 716,709 EUR 31,184,009G.MI value increased by 3153521.0%EUR 43.51G.MI unit share price increased by 0.441.0%
SGO.PA (Cie de Saint-Gobain SA) 438,358 EUR 30,597,388SGO.PA value decreased by -306851-1.0%EUR 69.8SGO.PA unit share price decreased by -0.7-1.0%
KBC.BR (KBC Group NV) 222,829 EUR 29,257,448EUR 131.3
III.L (3I Group PLC) 937,061 GBP 28,960,892III.L value increased by 1725440.6%GBP 30.9061III.L unit share price increased by 0.18410.6%
MBG.DE (Mercedes-Benz Group AG) 662,723 EUR 26,949,631MBG.DE value decreased by -506983-1.8%EUR 40.665MBG.DE unit share price decreased by -0.765-1.8%
ABN.AS (ABN AMRO Bank NV) 598,846 EUR 26,211,489ABN.AS value increased by 179650.1%EUR 43.77ABN.AS unit share price increased by 0.0300000000000010.1%
VOD.L (Vodafone Group PLC) 17,560,445 GBP 25,355,803VOD.L value decreased by -328894-1.3%GBP 1.44392VOD.L unit share price decreased by -0.01873-1.3%
EXPN.L (Experian PLC) 878,523 GBP 25,308,835EXPN.L value decreased by -472453-1.8%GBP 28.8084EXPN.L unit share price decreased by -0.5378-1.8%
MT.AS (ArcelorMittal SA) 416,413 EUR 24,909,826MT.AS value decreased by -616291-2.4%EUR 59.82MT.AS unit share price decreased by -1.48-2.4%
UCB.BR (UCB SA) 120,434 EUR 24,905,751UCB.BR value decreased by -686474-2.7%EUR 206.8UCB.BR unit share price decreased by -5.7-2.7%
ORA.PA (Orange SA) 1,811,858 EUR 24,876,810ORA.PA value decreased by -380491-1.5%EUR 13.73ORA.PA unit share price decreased by -0.21-1.5%
CBK.DE (Commerzbank AG) 582,007 EUR 24,438,474CBK.DE value decreased by -226983-0.9%EUR 41.99CBK.DE unit share price decreased by -0.39-0.9%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,377,335A5G.IR value decreased by -94527-0.4%EUR 11.605A5G.IR unit share price decreased by -0.045-0.4%
AV.L (Aviva PLC) 2,938,404 GBP 23,792,598AV.L value decreased by -93057-0.4%GBP 8.09712AV.L unit share price decreased by -0.03167-0.4%
ADS.DE (adidas AG) 161,097 EUR 23,479,888ADS.DE value decreased by -338303-1.4%EUR 145.75ADS.DE unit share price decreased by -2.1-1.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,846,064 EUR 21,997,699BMPS.MI value decreased by -77534-0.4%EUR 11.916BMPS.MI unit share price decreased by -0.042-0.4%
HO.PA (Thales SA) 91,607 EUR 20,758,146HO.PA value increased by 549640.3%EUR 226.6HO.PA unit share price increased by 0.599999999999990.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 602,683 EUR 20,436,981ML.PA value increased by 723220.4%EUR 33.91ML.PA unit share price increased by 0.120.4%
SAMPO.HE (Sampo Oyj) 2,300,198 EUR 20,168,136SAMPO.HE value decreased by -211618-1.0%EUR 8.768SAMPO.HE unit share price decreased by -0.091999999999999-1.0%
IMB.L (Imperial Brands PLC) 703,942 GBP 20,074,345IMB.L value decreased by -33764-0.2%GBP 28.517IMB.L unit share price decreased by -0.048000000000002-0.2%
MTX.DE (MTU Aero Engines AG) 53,271 EUR 19,763,541MTX.DE value increased by 1544860.8%EUR 371MTX.DE unit share price increased by 2.90.8%
BPE.MI (BPER Banca SPA) 1,384,568 EUR 19,655,327BPE.MI value decreased by -88613-0.4%EUR 14.196BPE.MI unit share price decreased by -0.064-0.4%
NXT.L (Next PLC) 113,346 GBP 19,292,047NXT.L value increased by 242530.1%GBP 170.205NXT.L unit share price increased by 0.2140.1%
LDO.MI (Leonardo SpA) 391,599 EUR 19,260,797LDO.MI value decreased by -15664-0.1%EUR 49.185LDO.MI unit share price decreased by -0.039999999999999-0.1%
DTG.DE (Daimler Truck Holding AG) 450,976 EUR 19,013,148DTG.DE value decreased by -383330-2.0%EUR 42.16DTG.DE unit share price decreased by -0.85-2.0%
AENA.MC (Aena SME SA) 742,534 EUR 18,979,169AENA.MC value decreased by -74253-0.4%EUR 25.56AENA.MC unit share price decreased by -0.1-0.4%
HEI.DE (Heidelberg Materials AG) 130,141 EUR 18,805,375HEI.DE value increased by 1561700.8%EUR 144.5HEI.DE unit share price increased by 1.20.8%
BIRG.IR (Bank of Ireland Group PLC) 919,280 EUR 18,403,986BIRG.IR value decreased by -156277-0.8%EUR 20.02BIRG.IR unit share price decreased by -0.17-0.8%
HEIA.AS (Heineken NV) 259,366 EUR 18,020,750HEIA.AS value decreased by -233429-1.3%EUR 69.48HEIA.AS unit share price decreased by -0.89999999999999-1.3%
VIE.PA (Veolia Environnement SA) 575,423 EUR 17,797,833VIE.PA value decreased by -92068-0.5%EUR 30.93VIE.PA unit share price decreased by -0.16-0.5%
MRK.DE (Merck KGaA) 127,077 EUR 17,460,380MRK.DE value decreased by -133431-0.8%EUR 137.4MRK.DE unit share price decreased by -1.05-0.8%
LGEN.L (Legal & General Group PLC) 5,034,567 GBP 17,267,240LGEN.L value decreased by -154611-0.9%GBP 3.42974LGEN.L unit share price decreased by -0.03071-0.9%
KNEBV.HE (Kone Oyj) 320,181 EUR 16,694,237KNEBV.HE value increased by 1344760.8%EUR 52.14KNEBV.HE unit share price increased by 0.420.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,662 EUR 16,609,752ACS.MC value decreased by -8983-0.1%EUR 92.45ACS.MC unit share price decreased by -0.049999999999997-0.1%
BAMI.MI (Banco BPM SpA) 968,371 EUR 15,740,871BAMI.MI value decreased by -130730-0.8%EUR 16.255BAMI.MI unit share price decreased by -0.135-0.8%
ACA.PA (Credit Agricole SA) 880,082 EUR 15,691,862ACA.PA value decreased by -92409-0.6%EUR 17.83ACA.PA unit share price decreased by -0.105-0.6%
CAP.PA (Capgemini SE) 150,897 EUR 15,617,840CAP.PA value increased by 829940.5%EUR 103.5CAP.PA unit share price increased by 0.550.5%
DSFIR.AS (DSM-Firmenich AG) 159,232 EUR 15,607,921DSFIR.AS value decreased by -143308-0.9%EUR 98.02DSFIR.AS unit share price decreased by -0.90000000000001-0.9%
HNR1.DE (Hannover Rueck SE) 60,758 EUR 15,566,200HNR1.DE value decreased by -157970-1.0%EUR 256.2HNR1.DE unit share price decreased by -2.6-1.0%
KRX.IR (Kingspan Group PLC) 151,046 EUR 15,452,006KRX.IR value increased by 5739753.9%EUR 102.3KRX.IR unit share price increased by 3.83.9%
KPN.AS (Koninklijke KPN NV) 3,822,697 EUR 15,252,561KPN.AS value decreased by -110858-0.7%EUR 3.99KPN.AS unit share price decreased by -0.029-0.7%
KER.PA (Kering SA) 68,205 EUR 15,247,228KER.PA value decreased by -317153-2.0%EUR 223.55KER.PA unit share price decreased by -4.65-2.0%
UMG.AS (Universal Music Group NV) 1,020,214 EUR 14,915,529UMG.AS value increased by 612130.4%EUR 14.62UMG.AS unit share price increased by 0.0599999999999990.4%
HLMA.L (Halma PLC) 359,955 GBP 14,799,510HLMA.L value increased by 2534611.7%GBP 41.1149HLMA.L unit share price increased by 0.70421.7%
VOW3.DE (Volkswagen AG) 207,984 EUR 14,775,183VOW3.DE value increased by 332770.2%EUR 71.04VOW3.DE unit share price increased by 0.160000000000010.2%
ANTO.L (Antofagasta PLC) 334,536 GBP 14,230,045ANTO.L value decreased by -14281-0.1%GBP 42.5367ANTO.L unit share price decreased by -0.042699999999996-0.1%
DSY.PA (Dassault Systemes SE) 663,024 EUR 13,684,815DSY.PA value decreased by -285101-2.0%EUR 20.64DSY.PA unit share price decreased by -0.43-2.0%
NESTE.HE (Neste Oyj) 413,730 EUR 13,599,305NESTE.HE value decreased by -533712-3.8%EUR 32.87NESTE.HE unit share price decreased by -1.29-3.8%
WRT1V.HE (Wartsila OYJ Abp) 476,235 EUR 13,539,361WRT1V.HE value increased by 333360.2%EUR 28.43WRT1V.HE unit share price increased by 0.070.2%
BESI.AS (BE Semiconductor Industries NV) 69,072 EUR 13,296,360BESI.AS value increased by 5629374.4%EUR 192.5BESI.AS unit share price increased by 8.154.4%
SGRO.L (Segro Plc) 1,207,142 GBP 13,190,052SGRO.L value decreased by -39785-0.3%GBP 10.9267SGRO.L unit share price decreased by -0.0329-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 595,486 EUR 13,100,692FBK.MI value increased by 1965101.5%EUR 22FBK.MI unit share price increased by 0.331.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,423,485 EUR 13,087,521TRN.MI value increased by 199290.2%EUR 9.194TRN.MI unit share price increased by 0.0140000000000010.2%
SHL.DE (Siemens Healthineers AG) 338,587 EUR 13,086,388SHL.DE value decreased by -6771-0.1%EUR 38.65SHL.DE unit share price decreased by -0.020000000000003-0.1%
BG.VI (BAWAG Group AG) 71,658 EUR 12,955,766BG.VI value decreased by -272301-2.1%EUR 180.8BG.VI unit share price decreased by -3.8-2.1%
KRZ.IR (Kerry Group PLC) 153,011 EUR 12,944,731KRZ.IR value decreased by -145360-1.1%EUR 84.6KRZ.IR unit share price decreased by -0.95-1.1%
ELE.MC (Endesa SA) 307,314 EUR 12,904,115ELE.MC value decreased by -15366-0.1%EUR 41.99ELE.MC unit share price decreased by -0.049999999999997-0.1%
VNA.DE (Vonovia SE) 734,511 EUR 12,784,164VNA.DE value increased by 2570792.1%EUR 17.405VNA.DE unit share price increased by 0.352.1%
INF.L (Informa PLC) 1,237,181 GBP 12,598,413INF.L value decreased by -28816-0.2%GBP 10.1832INF.L unit share price decreased by -0.023300000000001-0.2%
UPM.HE (UPM-Kymmene Oyj) 498,270 EUR 12,421,871UPM.HE value decreased by -154464-1.2%EUR 24.93UPM.HE unit share price decreased by -0.31-1.2%
ENX.PA (Euronext NV) 77,198 EUR 12,405,719ENX.PA value increased by 77200.1%EUR 160.7ENX.PA unit share price increased by 0.0999999999999940.1%
TEF.MC (Telefonica SA) 3,650,716 EUR 12,368,626TEF.MC value decreased by -69363-0.6%EUR 3.388TEF.MC unit share price decreased by -0.019-0.6%
DPLM.L (Diploma PLC) 132,068 GBP 12,043,494DPLM.L value increased by 1715941.4%GBP 91.1916DPLM.L unit share price increased by 1.29931.4%
SY1.DE (Symrise AG) 125,803 EUR 11,762,581SY1.DE value increased by 150970.1%EUR 93.5SY1.DE unit share price increased by 0.120.1%
NTGY.MC (Naturgy Energy Group SA) 399,743 EUR 11,592,547NTGY.MC value increased by 959380.8%EUR 29NTGY.MC unit share price increased by 0.240.8%
UU.L (United Utilities Group PLC) 703,876 GBP 11,541,461UU.L value decreased by -38082-0.3%GBP 16.397UU.L unit share price decreased by -0.054100000000002-0.3%
TIT.MI (Telecom Italia SpA/Milano) 1,682,603 EUR 11,534,244TIT.MI value decreased by -439159-3.7%EUR 6.855TIT.MI unit share price decreased by -0.261-3.7%
PST.MI (Poste Italiane SpA) 449,867 EUR 11,282,664PST.MI value decreased by -359894-3.1%EUR 25.08PST.MI unit share price decreased by -0.8-3.1%
RI.PA (Pernod Ricard SA) 186,641 EUR 11,198,460RI.PA value increased by 2389002.2%EUR 60RI.PA unit share price increased by 1.282.2%
SRG.MI (Snam SpA) 1,951,288 EUR 10,950,628SRG.MI value increased by 390250.4%EUR 5.612SRG.MI unit share price increased by 0.020.4%
ADM.L (Admiral Group PLC) 255,997 GBP 10,817,657ADM.L value decreased by -148193-1.4%GBP 42.257ADM.L unit share price decreased by -0.5789-1.4%
ITRK.L (Intertek Group PLC) 157,663 GBP 10,803,828ITRK.L value increased by 42710.0%GBP 68.5248ITRK.L unit share price increased by 0.0271000000000040.0%
HEN3.DE (Henkel AG & Co KGaA) 143,923 EUR 10,624,396HEN3.DE value decreased by -40298-0.4%EUR 73.82HEN3.DE unit share price decreased by -0.28-0.4%
METSO.HE (Metso Oyj) 626,223 EUR 10,583,169EUR 16.9
EDV.L (Endeavour Mining Corp) 209,911 GBP 10,479,853EDV.L value decreased by -105116-1.0%GBP 49.9252EDV.L unit share price decreased by -0.50080000000001-1.0%
BKT.MC (Bankinter SA) 625,363 EUR 10,224,685BKT.MC value decreased by -75044-0.7%EUR 16.35BKT.MC unit share price decreased by -0.12-0.7%
CLNX.MC (Cellnex Telecom SA) 451,452 EUR 10,220,873CLNX.MC value decreased by -320531-3.0%EUR 22.64CLNX.MC unit share price decreased by -0.71-3.0%
SMIN.L (Smiths Group PLC) 308,526 GBP 10,178,931SMIN.L value increased by 97530.1%GBP 32.9921SMIN.L unit share price increased by 0.0315999999999970.1%
UNI.MI (Unipol Gruppo SpA) 360,855 EUR 9,818,865UNI.MI value increased by 721710.7%EUR 27.21UNI.MI unit share price increased by 0.20.7%
CA.PA (Carrefour SA) 599,947 EUR 9,758,138CA.PA value decreased by -134988-1.4%EUR 16.265CA.PA unit share price decreased by -0.225-1.4%
CCH.L (Coca Cola HBC AG) 190,196 GBP 9,637,435CCH.L value increased by 1286631.4%GBP 50.6711CCH.L unit share price increased by 0.67651.4%
G1A.DE (GEA Group AG) 143,784 EUR 9,597,582G1A.DE value decreased by -43135-0.4%EUR 66.75G1A.DE unit share price decreased by -0.3-0.4%
MONC.MI (Moncler SpA) 215,172 EUR 9,575,154MONC.MI value decreased by -43034-0.4%EUR 44.5MONC.MI unit share price decreased by -0.2-0.4%
RYA.IR (Ryanair Holdings PLC) 404,269 EUR 9,476,065RYA.IR value increased by 242560.3%EUR 23.44RYA.IR unit share price increased by 0.0600000000000020.3%
BNZL.L (Bunzl PLC) 310,369 GBP 9,469,314BNZL.L value decreased by -134584-1.4%GBP 30.5099BNZL.L unit share price decreased by -0.4336-1.4%
SVT.L (Severn Trent PLC) 263,181 GBP 9,409,801SVT.L value decreased by -10422-0.1%GBP 35.7541SVT.L unit share price decreased by -0.0396-0.1%
URW.PA (Unibail-Rodamco-Westfield) 103,220 EUR 9,357,925URW.PA value decreased by -107349-1.1%EUR 90.66URW.PA unit share price decreased by -1.04-1.1%
MKS.L (Marks and Spencer Group PLC) 2,089,968 GBP 9,294,340MKS.L value increased by 932371.0%GBP 4.44712MKS.L unit share price increased by 0.044611.0%
EN.PA (Bouygues SA) 214,854 EUR 9,154,929EN.PA value decreased by -83793-0.9%EUR 42.61EN.PA unit share price decreased by -0.39-0.9%
ORNBV.HE (Orion Oyj) 110,099 EUR 9,072,158ORNBV.HE value decreased by -176158-1.9%EUR 82.4ORNBV.HE unit share price decreased by -1.6-1.9%
SN.L (Smith & Nephew PLC) 756,732 GBP 8,920,281SN.L value decreased by -12885-0.1%GBP 11.7879SN.L unit share price decreased by -0.016999999999999-0.1%
BVI.PA (Bureau Veritas SA) 321,768 EUR 8,710,260BVI.PA value increased by 1608841.9%EUR 27.07BVI.PA unit share price increased by 0.51.9%
ERF.PA (Eurofins Scientific SE) 109,785 EUR 8,365,617ERF.PA value decreased by -276658-3.2%EUR 76.2ERF.PA unit share price decreased by -2.52-3.2%
RXL.PA (Rexel SA) 228,087 EUR 8,295,524RXL.PA value increased by 2896703.6%EUR 36.37RXL.PA unit share price increased by 1.273.6%
LI.PA (Klepierre SA) 227,511 EUR 8,231,348LI.PA value decreased by -63703-0.8%EUR 36.18LI.PA unit share price decreased by -0.28-0.8%
AC.PA (Accor SA) 177,871 EUR 8,208,747AC.PA value increased by 444680.5%EUR 46.15AC.PA unit share price increased by 0.250.5%
HEIO.AS (Heineken Holding NV) 125,637 EUR 8,197,814HEIO.AS value decreased by -119355-1.4%EUR 65.25HEIO.AS unit share price decreased by -0.95-1.4%
MNG.L (M&G Plc) 2,164,989 GBP 8,189,827MNG.L value decreased by -56738-0.7%GBP 3.78285MNG.L unit share price decreased by -0.02621-0.7%
RTO.L (Rentokil Initial PLC) 2,329,667 GBP 8,104,173RTO.L value decreased by -153082-1.9%GBP 3.47868RTO.L unit share price decreased by -0.06571-1.9%
CNA.L (Centrica PLC) 4,616,338 GBP 7,886,823CNA.L value decreased by -9010.0%GBP 1.70846CNA.L unit share price decreased by -0.000189999999999910.0%
CON.DE (Continental AG) 113,770 EUR 7,770,491CON.DE value decreased by -52334-0.7%EUR 68.3CON.DE unit share price decreased by -0.46000000000001-0.7%
RBI.VI (Raiffeisen Bank International AG) 123,192 EUR 7,717,979RBI.VI value decreased by -110873-1.4%EUR 62.65RBI.VI unit share price decreased by -0.9-1.4%
TEN.MI (Tenaris SA) 311,632 EUR 7,572,658TEN.MI value decreased by -155816-2.0%EUR 24.3TEN.MI unit share price decreased by -0.5-2.0%
TLX.DE (Talanx AG) 62,321 EUR 7,459,824TLX.DE value decreased by -74785-1.0%EUR 119.7TLX.DE unit share price decreased by -1.2-1.0%
FGR.PA (Eiffage SA) 71,516 EUR 7,348,269FGR.PA value decreased by -232427-3.1%EUR 102.75FGR.PA unit share price decreased by -3.25-3.1%
TIGO (Millicom International Cellular SA) 90,228 USD 7,299,397TIGO value increased by 1710362.4%USD 80.8995TIGO unit share price increased by 1.89562.4%
FME.DE (Fresenius Medical Care AG) 184,813 EUR 7,244,670FME.DE value decreased by -236560-3.2%EUR 39.2FME.DE unit share price decreased by -1.28-3.2%
BEI.DE (Beiersdorf AG) 92,776 EUR 7,197,562BEI.DE value decreased by -90921-1.2%EUR 77.58BEI.DE unit share price decreased by -0.98-1.2%
KBX.DE (Knorr-Bremse AG) 68,224 EUR 7,102,118KBX.DE value decreased by -54580-0.8%EUR 104.1KBX.DE unit share price decreased by -0.80000000000001-0.8%
WISE.L (Wise plc) 710,737 GBP 7,032,134WISE.L value decreased by -84411-1.2%GBP 9.89414WISE.L unit share price decreased by -0.11876-1.2%
BNR.DE (Brenntag SE) 118,595 EUR 7,030,312BNR.DE value decreased by -37950-0.5%EUR 59.28BNR.DE unit share price decreased by -0.32-0.5%
MRO.L (Melrose Industries PLC) 1,196,982 GBP 6,596,711MRO.L value decreased by -12773-0.2%GBP 5.51112MRO.L unit share price decreased by -0.01067-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 77,538 GBP 6,501,535SPX.L value increased by 467610.7%GBP 83.8497SPX.L unit share price increased by 0.60310.7%
PSON.L (Pearson PLC) 457,612 GBP 6,442,210PSON.L value increased by 264110.4%GBP 14.0779PSON.L unit share price increased by 0.0576999999999990.4%
SBRY.L (J Sainsbury PLC) 1,669,409 GBP 6,412,398SBRY.L value decreased by -139168-2.1%GBP 3.84112SBRY.L unit share price decreased by -0.08336-2.1%
EXO.AS (EXOR NV) 89,209 EUR 6,315,997EXO.AS value increased by 133810.2%EUR 70.8EXO.AS unit share price increased by 0.149999999999990.2%
DIM.PA (Sartorius Stedim Biotech) 28,795 EUR 6,254,274DIM.PA value increased by 172770.3%EUR 217.2DIM.PA unit share price increased by 0.599999999999990.3%
SRT3.DE (Sartorius AG) 23,647 EUR 6,148,220SRT3.DE value decreased by -82765-1.3%EUR 260SRT3.DE unit share price decreased by -3.5-1.3%
KGF.L (Kingfisher PLC) 1,577,643 GBP 6,043,367KGF.L value decreased by -74489-1.2%GBP 3.83063KGF.L unit share price decreased by -0.04722-1.2%
HEN.DE (Henkel AG & Co KGaA) 88,572 EUR 6,031,753HEN.DE value decreased by -44286-0.7%EUR 68.1HEN.DE unit share price decreased by -0.5-0.7%
ABF.L (Associated British Foods PLC) 275,017 GBP 5,961,328ABF.L value increased by 101110.2%GBP 21.6762ABF.L unit share price increased by 0.03670.2%
ABVX.PA (Abivax SA) 68,582 EUR 5,750,601EUR 83.85
HOT.DE (HOCHTIEF AG) 14,581 EUR 5,736,165HOT.DE value decreased by -5833-0.1%EUR 393.4HOT.DE unit share price decreased by -0.40000000000003-0.1%
FRES.L (Fresnillo PLC) 179,872 GBP 5,710,067FRES.L value decreased by -42446-0.7%GBP 31.7452FRES.L unit share price decreased by -0.2359-0.7%
IDR.MC (Indra Sistemas SA) 95,532 EUR 5,600,086IDR.MC value decreased by -139477-2.4%EUR 58.62IDR.MC unit share price decreased by -1.46-2.4%
ELISA.HE (Elisa Oyj) 152,399 EUR 5,556,468ELISA.HE value decreased by -45719-0.8%EUR 36.46ELISA.HE unit share price decreased by -0.3-0.8%
AMUN.PA (Amundi SA) 59,656 EUR 5,458,524AMUN.PA value increased by 29830.1%EUR 91.5AMUN.PA unit share price increased by 0.0499999999999970.1%
ELI.BR (Elia Group SA/NV) 45,542 EUR 5,373,956ELI.BR value increased by 182170.3%EUR 118ELI.BR unit share price increased by 0.400000000000010.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,194 EUR 5,371,646GBLB.BR value decreased by -22258-0.4%EUR 72.4GBLB.BR unit share price decreased by -0.3-0.4%
STERV.HE (Stora Enso Oyj) 520,249 EUR 5,319,546STERV.HE value decreased by -83240-1.5%EUR 10.225STERV.HE unit share price decreased by -0.16-1.5%
SDR.L (Schroders PLC) 767,829 GBP 5,270,482SDR.L value increased by 20760.0%GBP 6.86414SDR.L unit share price increased by 0.00270999999999950.0%
AM.PA (Dassault Aviation SA) 18,070 EUR 5,189,704AM.PA value decreased by -65052-1.2%EUR 287.2AM.PA unit share price decreased by -3.6-1.2%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,166,480LOTB.BR value decreased by -33440-0.6%EUR 12360LOTB.BR unit share price decreased by -80-0.6%
ALO.PA (Alstom SA) 344,380 EUR 5,117,487ALO.PA value increased by 464910.9%EUR 14.86ALO.PA unit share price increased by 0.1350.9%
SYENS.BR (Syensqo SA) 63,897 EUR 5,047,863SYENS.BR value decreased by -28754-0.6%EUR 79SYENS.BR unit share price decreased by -0.45-0.6%
EVK.DE (Evonik Industries AG) 253,247 EUR 5,024,420EUR 19.84
GET.PA (Getlink SE) 267,612 EUR 4,990,964GET.PA value decreased by -13380-0.3%EUR 18.65GET.PA unit share price decreased by -0.050000000000001-0.3%
DHER.DE (Delivery Hero SE) 134,418 EUR 4,911,634DHER.DE value decreased by -2688-0.1%EUR 36.54DHER.DE unit share price decreased by -0.020000000000003-0.1%
BMED.MI (Banca Mediolanum SpA) 207,408 EUR 4,886,532BMED.MI value decreased by -20750.0%EUR 23.56BMED.MI unit share price decreased by -0.0100000000000020.0%
LAND.L (Land Securities Group PLC) 677,139 GBP 4,868,930LAND.L value decreased by -21954-0.4%GBP 7.19044LAND.L unit share price decreased by -0.032430000000001-0.4%
IG.MI (Italgas SpA) 570,430 EUR 4,783,626IG.MI value increased by 524801.1%EUR 8.386IG.MI unit share price increased by 0.0919999999999991.1%
P911.DE (Dr Ing hc F Porsche AG) 102,413 EUR 4,639,309P911.DE value increased by 727131.6%EUR 45.3P911.DE unit share price increased by 0.709999999999991.6%
LHA.DE (Deutsche Lufthansa AG) 597,472 EUR 4,614,874LHA.DE value increased by 131450.3%EUR 7.724LHA.DE unit share price increased by 0.0220.3%
RED.MC (Redeia Corp SA) 306,358 EUR 4,549,416RED.MC value decreased by -15318-0.3%EUR 14.85RED.MC unit share price decreased by -0.050000000000001-0.3%
RNO.PA (Renault SA) 172,852 EUR 4,504,523RNO.PA value decreased by -46670-1.0%EUR 26.06RNO.PA unit share price decreased by -0.27-1.0%
SW.PA (Sodexo SA) 79,795 EUR 4,488,469SW.PA value decreased by -43887-1.0%EUR 56.25SW.PA unit share price decreased by -0.55-1.0%
HAG.DE (Hensoldt AG) 59,371 EUR 4,481,323HAG.DE value decreased by -2375-0.1%EUR 75.48HAG.DE unit share price decreased by -0.039999999999992-0.1%
ZAL.DE (Zalando SE) 204,880 EUR 4,480,726ZAL.DE value increased by 143420.3%EUR 21.87ZAL.DE unit share price increased by 0.070.3%
IPN.PA (Ipsen SA) 30,961 EUR 4,433,615IPN.PA value decreased by -9289-0.2%EUR 143.2IPN.PA unit share price decreased by -0.30000000000001-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,249 EUR 4,359,197REC.MI value decreased by -12337-0.3%EUR 53REC.MI unit share price decreased by -0.15-0.3%
VER.VI (Verbund AG) 66,131 EUR 4,258,836VER.VI value decreased by -16533-0.4%EUR 64.4VER.VI unit share price decreased by -0.25-0.4%
MAP.MC (Mapfre SA) 870,167 EUR 3,753,900MAP.MC value increased by 17400.0%EUR 4.314MAP.MC unit share price increased by 0.00199999999999980.0%
PAH3.DE (Porsche Automobil Holding SE) 144,115 EUR 3,648,992PAH3.DE value increased by 100880.3%EUR 25.32PAH3.DE unit share price increased by 0.070.3%
DIE.BR (D'ieteren Group) 20,848 EUR 3,425,326DIE.BR value decreased by -31272-0.9%EUR 164.3DIE.BR unit share price decreased by -1.5-0.9%
TUB.BR (Financiere de Tubize SA) 19,286 EUR 3,388,550TUB.BR value decreased by -71358-2.1%EUR 175.7TUB.BR unit share price decreased by -3.7-2.1%
ADP.PA (Aeroports de Paris SA) 30,823 EUR 3,381,283ADP.PA value decreased by -24659-0.7%EUR 109.7ADP.PA unit share price decreased by -0.8-0.7%
SOF.BR (Sofina SA) 13,746 EUR 3,370,519SOF.BR value decreased by -2749-0.1%EUR 245.2SOF.BR unit share price decreased by -0.20000000000002-0.1%
CPR.MI (Davide Campari-Milano NV) 548,316 EUR 3,295,379CPR.MI value increased by 471551.5%EUR 6.01CPR.MI unit share price increased by 0.0859999999999991.5%
AYV.PA (Ayvens SA) 330,196 EUR 3,235,921AYV.PA value decreased by -3302-0.1%EUR 9.8AYV.PA unit share price decreased by -0.0099999999999998-0.1%
BIM.PA (BioMerieux) 39,383 EUR 3,101,411BIM.PA value decreased by -37414-1.2%EUR 78.75BIM.PA unit share price decreased by -0.95-1.2%
AAF.L (Airtel Africa Plc) 853,701 GBP 3,094,117AAF.L value increased by 423861.4%GBP 3.62436AAF.L unit share price increased by 0.049651.4%
RAA.DE (Rational AG) 4,916 EUR 2,809,494RAA.DE value decreased by -9832-0.3%EUR 571.5RAA.DE unit share price decreased by -2-0.3%
BZU.MI (Buzzi SpA) 72,678 EUR 2,725,425BZU.MI value increased by 14540.1%EUR 37.5BZU.MI unit share price increased by 0.0200000000000030.1%
COV.PA (Covivio SA/France) 59,134 EUR 2,711,885COV.PA value decreased by -7096-0.3%EUR 45.86COV.PA unit share price decreased by -0.12-0.3%
GFC.PA (Gecina SA) 42,786 EUR 2,710,493GFC.PA value increased by 42780.2%EUR 63.35GFC.PA unit share price increased by 0.10.2%
CVC.AS (CVC Capital Partners PLC) 194,310 EUR 2,390,013CVC.AS value increased by 19430.1%EUR 12.3CVC.AS unit share price increased by 0.0100000000000020.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-29

IE00BL4KKW48 ETF holdings on 2026-09-28 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,894,707 HSBA.L holding increased by 224620.1%GBP 298,698,268HSBA.L value increased by 23024460.8%GBP 17.68HSBA.L unit share price increased by 0.11290.6%
AZN.L (AstraZeneca PLC) 1,486,829 AZN.L holding increased by 19780.1%GBP 216,551,533AZN.L value increased by 376360.0%GBP 145.647AZN.L unit share price decreased by -0.16800000000001-0.1%
SIE.DE (Siemens AG) 711,191 SIE.DE holding increased by 9460.1%EUR 198,031,134SIE.DE value increased by 3699500.2%EUR 278.45SIE.DE unit share price increased by 0.149999999999980.1%
SAP.DE (SAP SE) 996,480 SAP.DE holding increased by 13260.1%EUR 183,372,250SAP.DE value decreased by -1646782-0.9%EUR 184.02SAP.DE unit share price decreased by -1.9-1.0%
ALV.DE (Allianz SE) 374,025 ALV.DE holding increased by 4980.1%EUR 159,147,638ALV.DE value increased by 9589530.6%EUR 425.5ALV.DE unit share price increased by 20.5%
SU.PA (Schneider Electric SE) 540,437 SU.PA holding increased by 7200.1%EUR 156,996,949SU.PA value decreased by -606980.0%EUR 290.5SU.PA unit share price decreased by -0.5-0.2%
TTE.PA (TotalEnergies SE) 1,910,425 TTE.PA holding increased by 25460.1%EUR 152,834,000TTE.PA value increased by 2227590.1%EUR 80TTE.PA unit share price increased by 0.0100000000000050.0%
RR.L (Rolls-Royce Holdings PLC) 8,204,775 RR.L holding increased by 109360.1%GBP 141,042,586RR.L value increased by 326430.0%GBP 17.1903RR.L unit share price decreased by -0.018999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,488,015 BBVA.MC holding increased by 73180.1%EUR 138,462,618BBVA.MC value increased by 3490540.3%EUR 25.23BBVA.MC unit share price increased by 0.0300000000000010.1%
ULVR.L (Unilever PLC) 2,119,385 ULVR.L holding increased by 28280.1%GBP 115,421,839ULVR.L value increased by 7319750.6%GBP 54.4601ULVR.L unit share price increased by 0.27310.5%
SAF.PA (Safran SA) 339,794 SAF.PA holding increased by 4520.1%EUR 113,151,402SAF.PA value decreased by -969313-0.8%EUR 333SAF.PA unit share price decreased by -3.3-1.0%
AIR.PA (Airbus SE) 585,813 AIR.PA holding increased by 7820.1%EUR 113,120,490AIR.PA value increased by 5605260.5%EUR 193.1AIR.PA unit share price increased by 0.699999999999990.4%
UCG.MI (UniCredit SpA) 1,337,448 UCG.MI holding increased by 17860.1%EUR 112,720,117UCG.MI value increased by 5912920.5%EUR 84.28UCG.MI unit share price increased by 0.330.4%
ENR.DE (Siemens Energy AG) 761,970 ENR.DE holding increased by 10160.1%EUR 107,346,334ENR.DE value decreased by -1165706-1.1%EUR 140.88ENR.DE unit share price decreased by -1.72-1.2%
NOVO-B.CO (Novo Nordisk A/S) 3,166,501 NOVO-B.CO holding increased by 42280.1%DKK 106,846,254NOVO-B.CO value decreased by -174810-0.2%DKK 33.7427NOVO-B.CO unit share price decreased by -0.1004-0.3%
AI.PA (Air Liquide SA) 611,751 AI.PA holding increased by 8160.1%EUR 102,908,753AI.PA value increased by 5771400.6%EUR 168.22AI.PA unit share price increased by 0.720.4%
BP.L (BP PLC) 15,502,258 BP.L holding increased by 207140.1%GBP 101,849,088BP.L value increased by 14042971.4%GBP 6.56995BP.L unit share price increased by 0.081921.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,738 MC.PA holding increased by 3240.1%EUR 97,202,714MC.PA value increased by 6038680.6%EUR 398.8MC.PA unit share price increased by 1.950.5%
BATS.L (British American Tobacco PLC) 1,967,787 BATS.L holding increased by 26300.1%GBP 96,887,429BATS.L value increased by 14621351.5%GBP 49.2367BATS.L unit share price increased by 0.67811.4%
BNP.PA (BNP Paribas SA) 975,017 BNP.PA holding increased by 13020.1%EUR 95,805,170BNP.PA value decreased by -884730-0.9%EUR 98.26BNP.PA unit share price decreased by -1.04-1.0%
ISP.MI (Intesa Sanpaolo SpA) 13,908,273 ISP.MI holding increased by 185900.1%EUR 94,047,742ISP.MI value decreased by -235426-0.2%EUR 6.762ISP.MI unit share price decreased by -0.026000000000001-0.4%
OR.PA (L'Oreal SA) 235,548 OR.PA holding increased by 3140.1%EUR 90,685,980OR.PA value increased by 8618771.0%EUR 385OR.PA unit share price increased by 3.150.8%
DTE.DE (Deutsche Telekom AG) 3,330,246 DTE.DE holding increased by 44520.1%EUR 88,817,661DTE.DE value decreased by -978777-1.1%EUR 26.67DTE.DE unit share price decreased by -0.33-1.2%
GSK.L (GlaxoSmithKline PLC) 3,979,182 GSK.L holding increased by 53220.1%GBP 86,292,890GSK.L value increased by 8435031.0%GBP 21.6861GSK.L unit share price increased by 0.18320.9%
SAN.PA (Sanofi SA) 1,074,330 SAN.PA holding increased by 14380.1%EUR 77,351,760SAN.PA value increased by 3288430.4%EUR 72SAN.PA unit share price increased by 0.209999999999990.3%
IFX.DE (Infineon Technologies AG) 1,284,503 IFX.DE holding increased by 17200.1%EUR 72,664,335IFX.DE value decreased by -82289-0.1%EUR 56.57IFX.DE unit share price decreased by -0.14-0.2%
LLOY.L (Lloyds Banking Group PLC) 56,805,609 LLOY.L holding increased by 761100.1%GBP 71,595,410LLOY.L value decreased by -106020-0.1%GBP 1.26036LLOY.L unit share price decreased by -0.00356-0.3%
BARC.L (Barclays PLC) 13,272,729 BARC.L holding increased by 177800.1%GBP 71,556,043BARC.L value increased by 1241100.2%GBP 5.39121BARC.L unit share price increased by 0.00213000000000020.0%
CS.PA (AXA SA) 1,543,198 CS.PA holding increased by 20700.1%EUR 67,869,848CS.PA value increased by 602160.1%EUR 43.98CS.PA unit share price decreased by -0.0200000000000030.0%
BA.L (BAE Systems plc) 2,873,377 BA.L holding increased by 38540.1%GBP 65,846,686BA.L value increased by 1101840.2%GBP 22.9161BA.L unit share price increased by 0.00760000000000010.0%
ENEL.MI (Enel SpA) 7,468,092 ENEL.MI holding increased by 100140.1%EUR 65,069,486ENEL.MI value decreased by -1404363-2.1%EUR 8.713ENEL.MI unit share price decreased by -0.2-2.2%
NG.L (National Grid PLC) 4,895,246 NG.L holding increased by 65640.1%GBP 64,351,598NG.L value increased by 3478100.5%GBP 13.1457NG.L unit share price increased by 0.05350.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,823 MUV2.DE holding increased by 1660.1%EUR 64,159,022MUV2.DE value increased by 5340890.8%EUR 514MUV2.DE unit share price increased by 3.60.7%
NWG.L (NatWest Group PLC) 7,862,602 NWG.L holding increased by 105480.1%GBP 63,253,367NWG.L value decreased by -87348-0.1%GBP 8.04484NWG.L unit share price decreased by -0.021929999999999-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 885,991 ABI.BR holding increased by 11900.1%EUR 59,857,552ABI.BR value decreased by -257800.0%EUR 67.56ABI.BR unit share price decreased by -0.12-0.2%
GLEN.L (Glencore PLC) 9,248,827 GLEN.L holding increased by 124200.1%GBP 59,470,342GLEN.L value decreased by -734761-1.2%GBP 6.43004GLEN.L unit share price decreased by -0.0882-1.4%
ITX.MC (Industria de Diseno Textil SA) 1,074,915 ITX.MC holding increased by 14440.1%EUR 57,335,966ITX.MC value increased by 1629010.3%EUR 53.34ITX.MC unit share price increased by 0.0800000000000050.2%
DBK.DE (Deutsche Bank AG) 1,690,642 DBK.DE holding increased by 22740.1%EUR 53,365,115DBK.DE value decreased by -257453-0.5%EUR 31.565DBK.DE unit share price decreased by -0.195-0.6%
ARGX.BR (Argenx SE) 61,510 ARGX.BR holding increased by 820.1%EUR 51,951,346ARGX.BR value increased by 324000.1%EUR 844.6ARGX.BR unit share price decreased by -0.60000000000002-0.1%
DG.PA (Vinci SA) 461,739 DG.PA holding increased by 6200.1%EUR 51,322,290DG.PA value decreased by -2550.0%EUR 111.15DG.PA unit share price decreased by -0.14999999999999-0.1%
DB1.DE (Deutsche Boerse AG) 177,353 DB1.DE holding increased by 2380.1%EUR 50,918,046DB1.DE value increased by 4756940.9%EUR 287.1DB1.DE unit share price increased by 2.30.8%
REL.L (Relx PLC) 1,723,529 REL.L holding increased by 23180.1%GBP 49,835,468REL.L value decreased by -692208-1.4%GBP 28.9148REL.L unit share price decreased by -0.4411-1.5%
BAYN.DE (Bayer AG) 956,979 BAYN.DE holding increased by 12880.1%EUR 48,614,533BAYN.DE value increased by 8108691.7%EUR 50.8BAYN.DE unit share price increased by 0.779999999999991.6%
AAL.L (Anglo American PLC) 1,049,974 GBP 48,538,908AAL.L value decreased by -763125-1.5%GBP 46.2287AAL.L unit share price decreased by -0.7268-1.5%
STAN.L (Standard Chartered PLC) 1,726,386 STAN.L holding increased by 23260.1%GBP 46,737,813STAN.L value increased by 4125410.9%GBP 27.0726STAN.L unit share price increased by 0.20270.8%
RMS.PA (Hermes International SCA) 33,732 RMS.PA holding increased by 440.1%EUR 46,600,758RMS.PA value increased by 12061782.7%EUR 1381.5RMS.PA unit share price increased by 342.5%
RHM.DE (Rheinmetall AG) 46,035 RHM.DE holding increased by 620.1%EUR 44,483,621RHM.DE value decreased by -680254-1.5%EUR 966.3RHM.DE unit share price decreased by -16.1-1.6%
ENI.MI (Eni SpA) 1,804,532 ENI.MI holding increased by 24340.1%EUR 44,355,397ENI.MI value increased by 9428562.2%EUR 24.58ENI.MI unit share price increased by 0.492.0%
GLE.PA (Societe Generale SA) 619,729 GLE.PA holding increased by 8360.1%EUR 44,285,834GLE.PA value decreased by -466319-1.0%EUR 71.46GLE.PA unit share price decreased by -0.85000000000001-1.2%
NOKIA.HE (Nokia Oyj) 4,984,437 NOKIA.HE holding increased by 67220.1%EUR 44,012,579NOKIA.HE value decreased by -1424004-3.1%EUR 8.83NOKIA.HE unit share price decreased by -0.298-3.3%
CABK.MC (CaixaBank SA) 3,406,395 CABK.MC holding increased by 45900.1%EUR 43,704,048CABK.MC value decreased by -1284823-2.9%EUR 12.83CABK.MC unit share price decreased by -0.395-3.0%
PRX.AS (Prosus NV) 1,182,381 PRX.AS holding increased by 15960.1%EUR 42,583,452PRX.AS value decreased by -31079-0.1%EUR 36.015PRX.AS unit share price decreased by -0.075000000000003-0.2%
BAS.DE (BASF SE) 846,845 BAS.DE holding increased by 11420.1%EUR 42,579,367BAS.DE value decreased by -60978-0.1%EUR 50.28BAS.DE unit share price decreased by -0.14-0.3%
EL.PA (EssilorLuxottica SA) 285,500 EL.PA holding increased by 3840.1%EUR 41,711,550EL.PA value increased by 6833581.7%EUR 146.1EL.PA unit share price increased by 2.21.5%
DGE.L (Diageo PLC) 2,208,045 DGE.L holding increased by 29800.1%GBP 41,692,423DGE.L value decreased by -369054-0.9%GBP 18.8821DGE.L unit share price decreased by -0.1928-1.0%
LSEG.L (London Stock Exchange Group PLC) 433,355 LSEG.L holding increased by 5840.1%GBP 41,117,790LSEG.L value decreased by -107334-0.3%GBP 94.8825LSEG.L unit share price decreased by -0.376-0.4%
ENGI.PA (Engie SA) 1,768,072 ENGI.PA holding increased by 23880.1%EUR 41,019,270ENGI.PA value decreased by -209451-0.5%EUR 23.2ENGI.PA unit share price decreased by -0.15-0.6%
ASM.AS (ASM International NV) 46,647 ASM.AS holding increased by 620.1%EUR 39,593,974ASM.AS value increased by 2482830.6%EUR 848.8ASM.AS unit share price increased by 4.19999999999990.5%
EBS.VI (Erste Group Bank AG) 301,351 EBS.VI holding increased by 4060.1%EUR 38,090,766EBS.VI value increased by 10444362.8%EUR 126.4EBS.VI unit share price increased by 3.32.7%
EOAN.DE (E.ON SE) 2,191,412 EOAN.DE holding increased by 29620.1%EUR 37,582,716EOAN.DE value decreased by -25797-0.1%EUR 17.15EOAN.DE unit share price decreased by -0.035-0.2%
BN.PA (Danone SA) 621,471 BN.PA holding increased by 8400.1%EUR 36,977,525BN.PA value increased by 127430.0%EUR 59.5BN.PA unit share price decreased by -0.060000000000002-0.1%
RWE.DE (RWE AG) 624,243 RWE.DE holding increased by 8440.1%EUR 36,917,731RWE.DE value decreased by -112170-0.3%EUR 59.14RWE.DE unit share price decreased by -0.26-0.4%
RKT.L (Reckitt Benckiser Group PLC) 627,717 RKT.L holding increased by 8500.1%GBP 35,839,526RKT.L value increased by 1201070.3%GBP 57.095RKT.L unit share price increased by 0.11410.2%
TSCO.L (Tesco PLC) 6,193,422 TSCO.L holding increased by 83940.1%GBP 34,574,275TSCO.L value increased by 5744741.7%GBP 5.58242TSCO.L unit share price increased by 0.085311.6%
HLN.L (Haleon PLC) 8,640,080 HLN.L holding increased by 117120.1%GBP 34,270,492HLN.L value decreased by -79982-0.2%GBP 3.96646HLN.L unit share price decreased by -0.01465-0.4%
LR.PA (Legrand SA) 251,595 LR.PA holding increased by 3400.1%EUR 33,927,586LR.PA value increased by 458490.1%EUR 134.85
PRY.MI (Prysmian SpA) 275,485 PRY.MI holding increased by 3720.1%EUR 33,760,687PRY.MI value increased by 868560.3%EUR 122.55PRY.MI unit share price increased by 0.149999999999990.1%
SSE.L (SSE PLC) 1,175,761 SSE.L holding increased by 15940.1%GBP 33,695,290SSE.L value increased by 1950280.6%GBP 28.6583SSE.L unit share price increased by 0.12720.4%
SGO.PA (Cie de Saint-Gobain SA) 438,358 SGO.PA holding increased by 5960.1%EUR 30,904,239SGO.PA value increased by 3396961.1%EUR 70.5SGO.PA unit share price increased by 0.680000000000011.0%
G.MI (Generali) 716,709 G.MI holding increased by 9720.1%EUR 30,868,657G.MI value decreased by -423365-1.4%EUR 43.07G.MI unit share price decreased by -0.65-1.5%
KBC.BR (KBC Group NV) 222,829 KBC.BR holding increased by 3020.1%EUR 29,257,448KBC.BR value decreased by -194000-0.7%EUR 131.3KBC.BR unit share price decreased by -1.05-0.8%
III.L (3I Group PLC) 937,061 III.L holding increased by 12740.1%GBP 28,788,348III.L value decreased by -171828-0.6%GBP 30.722III.L unit share price decreased by -0.2254-0.7%
MBG.DE (Mercedes-Benz Group AG) 662,723 MBG.DE holding increased by 9020.1%EUR 27,456,614MBG.DE value increased by 1333340.5%EUR 41.43MBG.DE unit share price increased by 0.1450.4%
ABN.AS (ABN AMRO Bank NV) 598,846 ABN.AS holding increased by 8160.1%EUR 26,193,524ABN.AS value increased by 895140.3%EUR 43.74ABN.AS unit share price increased by 0.0900000000000030.2%
EXPN.L (Experian PLC) 878,523 EXPN.L holding increased by 11980.1%GBP 25,781,288EXPN.L value decreased by -819284-3.1%GBP 29.3462EXPN.L unit share price decreased by -0.9739-3.2%
VOD.L (Vodafone Group PLC) 17,560,445 VOD.L holding increased by 239860.1%GBP 25,684,697VOD.L value increased by 568270.2%GBP 1.46265VOD.L unit share price increased by 0.00123999999999990.1%
UCB.BR (UCB SA) 120,434 UCB.BR holding increased by 1640.1%EUR 25,592,225UCB.BR value decreased by -193663-0.8%EUR 212.5UCB.BR unit share price decreased by -1.9-0.9%
MT.AS (ArcelorMittal SA) 416,413 MT.AS holding increased by 5680.1%EUR 25,526,117MT.AS value decreased by -164787-0.6%EUR 61.3MT.AS unit share price decreased by -0.48-0.8%
ORA.PA (Orange SA) 1,811,858 ORA.PA holding increased by 24720.1%EUR 25,257,301ORA.PA value decreased by -363605-1.4%EUR 13.94ORA.PA unit share price decreased by -0.22-1.6%
CBK.DE (Commerzbank AG) 582,007 CBK.DE holding increased by 7960.1%EUR 24,665,457CBK.DE value increased by 1441650.6%EUR 42.38CBK.DE unit share price increased by 0.190.5%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,471,862A5G.IR value decreased by -105029-0.4%EUR 11.65A5G.IR unit share price decreased by -0.049999999999999-0.4%
AV.L (Aviva PLC) 2,938,404 AV.L holding increased by 40220.1%GBP 23,885,655AV.L value increased by 510460.2%GBP 8.12879AV.L unit share price increased by 0.0062600000000010.1%
ADS.DE (adidas AG) 161,097 ADS.DE holding increased by 2200.1%EUR 23,818,191ADS.DE value increased by 2497101.1%EUR 147.85ADS.DE unit share price increased by 1.350.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,846,064 BMPS.MI holding increased by 25320.1%EUR 22,075,233BMPS.MI value increased by 155290.1%EUR 11.958BMPS.MI unit share price decreased by -0.0079999999999991-0.1%
HO.PA (Thales SA) 91,607 HO.PA holding increased by 1240.1%EUR 20,703,182HO.PA value decreased by -283018-1.3%EUR 226HO.PA unit share price decreased by -3.4-1.5%
SAMPO.HE (Sampo Oyj) 2,300,198 SAMPO.HE holding increased by 31660.1%EUR 20,379,754SAMPO.HE value increased by 1061500.5%EUR 8.86SAMPO.HE unit share price increased by 0.0339999999999990.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 602,683 ML.PA holding increased by 8280.1%EUR 20,364,659ML.PA value increased by 219600.1%EUR 33.79ML.PA unit share price decreased by -0.0099999999999980.0%
IMB.L (Imperial Brands PLC) 703,942 IMB.L holding increased by 9680.1%GBP 20,108,109IMB.L value increased by 1658250.8%GBP 28.565IMB.L unit share price increased by 0.19650.7%
BPE.MI (BPER Banca SPA) 1,384,568 BPE.MI holding increased by 19060.1%EUR 19,743,940BPE.MI value decreased by -91729-0.5%EUR 14.26BPE.MI unit share price decreased by -0.086-0.6%
MTX.DE (MTU Aero Engines AG) 53,271 MTX.DE holding increased by 720.1%EUR 19,609,055MTX.DE value decreased by -69255-0.4%EUR 368.1MTX.DE unit share price decreased by -1.8-0.5%
DTG.DE (Daimler Truck Holding AG) 450,976 DTG.DE holding increased by 6220.1%EUR 19,396,478DTG.DE value increased by 2384191.2%EUR 43.01DTG.DE unit share price increased by 0.471.1%
LDO.MI (Leonardo SpA) 391,599 LDO.MI holding increased by 5400.1%EUR 19,276,461LDO.MI value increased by 1243460.6%EUR 49.225LDO.MI unit share price increased by 0.250.5%
NXT.L (Next PLC) 113,346 NXT.L holding increased by 1560.1%GBP 19,267,794NXT.L value decreased by -23010.0%GBP 169.991NXT.L unit share price decreased by -0.255-0.1%
AENA.MC (Aena SME SA) 742,534 AENA.MC holding increased by 10240.1%EUR 19,053,422AENA.MC value decreased by -136857-0.7%EUR 25.66AENA.MC unit share price decreased by -0.22-0.9%
HEI.DE (Heidelberg Materials AG) 130,141 HEI.DE holding increased by 1780.1%EUR 18,649,205HEI.DE value decreased by -65467-0.3%EUR 143.3HEI.DE unit share price decreased by -0.69999999999999-0.5%
BIRG.IR (Bank of Ireland Group PLC) 919,280 BIRG.IR holding increased by 12700.1%EUR 18,560,263BIRG.IR value increased by 990820.5%EUR 20.19BIRG.IR unit share price increased by 0.0800000000000020.4%
HEIA.AS (Heineken NV) 259,366 HEIA.AS holding increased by 3580.1%EUR 18,254,179HEIA.AS value decreased by -26606-0.1%EUR 70.38HEIA.AS unit share price decreased by -0.2-0.3%
VIE.PA (Veolia Environnement SA) 575,423 VIE.PA holding increased by 7940.1%EUR 17,889,901VIE.PA value decreased by -130464-0.7%EUR 31.09VIE.PA unit share price decreased by -0.27-0.9%
MRK.DE (Merck KGaA) 127,077 MRK.DE holding increased by 1760.1%EUR 17,593,811MRK.DE value increased by 4621762.7%EUR 138.45MRK.DE unit share price increased by 3.452.6%
LGEN.L (Legal & General Group PLC) 5,034,567 LGEN.L holding increased by 69660.1%GBP 17,421,851LGEN.L value increased by 463340.3%GBP 3.46045LGEN.L unit share price increased by 0.00441999999999960.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,662 ACS.MC holding increased by 2480.1%EUR 16,618,735ACS.MC value decreased by -174415-1.0%EUR 92.5ACS.MC unit share price decreased by -1.1-1.2%
KNEBV.HE (Kone Oyj) 320,181 KNEBV.HE holding increased by 4440.1%EUR 16,559,761KNEBV.HE value increased by 933050.6%EUR 51.72KNEBV.HE unit share price increased by 0.220.4%
BAMI.MI (Banco BPM SpA) 968,371 BAMI.MI holding increased by 13460.1%EUR 15,871,601BAMI.MI value increased by 123910.1%EUR 16.39BAMI.MI unit share price decreased by -0.009999999999998-0.1%
ACA.PA (Credit Agricole SA) 880,082 ACA.PA holding increased by 12220.1%EUR 15,784,271ACA.PA value decreased by -197798-1.2%EUR 17.935ACA.PA unit share price decreased by -0.25-1.4%
DSFIR.AS (DSM-Firmenich AG) 159,232 DSFIR.AS holding increased by 2200.1%EUR 15,751,229DSFIR.AS value increased by 2030361.3%EUR 98.92DSFIR.AS unit share price increased by 1.141.2%
HNR1.DE (Hannover Rueck SE) 60,758 HNR1.DE holding increased by 840.1%EUR 15,724,170HNR1.DE value increased by 824130.5%EUR 258.8HNR1.DE unit share price increased by 10.4%
KER.PA (Kering SA) 68,205 KER.PA holding increased by 940.1%EUR 15,564,381KER.PA value increased by 3517892.3%EUR 228.2KER.PA unit share price increased by 4.852.2%
CAP.PA (Capgemini SE) 150,897 CAP.PA holding increased by 2080.1%EUR 15,534,846CAP.PA value decreased by -212155-1.3%EUR 102.95CAP.PA unit share price decreased by -1.55-1.5%
KPN.AS (Koninklijke KPN NV) 3,822,697 KPN.AS holding increased by 53160.1%EUR 15,363,419KPN.AS value decreased by -135148-0.9%EUR 4.019KPN.AS unit share price decreased by -0.040999999999999-1.0%
KRX.IR (Kingspan Group PLC) 151,046 KRX.IR holding increased by 2100.1%EUR 14,878,031KRX.IR value increased by 2393971.6%EUR 98.5KRX.IR unit share price increased by 1.451.5%
UMG.AS (Universal Music Group NV) 1,020,214 UMG.AS holding increased by 14200.1%EUR 14,854,316UMG.AS value decreased by -9888-0.1%EUR 14.56UMG.AS unit share price decreased by -0.029999999999999-0.2%
VOW3.DE (Volkswagen AG) 207,984 VOW3.DE holding increased by 2880.1%EUR 14,741,906VOW3.DE value decreased by -154051-1.0%EUR 70.88VOW3.DE unit share price decreased by -0.84-1.2%
HLMA.L (Halma PLC) 359,955 HLMA.L holding increased by 5000.1%GBP 14,546,049HLMA.L value decreased by -22640.0%GBP 40.4107HLMA.L unit share price decreased by -0.062600000000003-0.2%
ANTO.L (Antofagasta PLC) 334,536 ANTO.L holding increased by 4660.1%GBP 14,244,326ANTO.L value decreased by -231264-1.6%GBP 42.5794ANTO.L unit share price decreased by -0.7516-1.7%
NESTE.HE (Neste Oyj) 413,730 NESTE.HE holding increased by 5740.1%EUR 14,133,017NESTE.HE value increased by 815810.6%EUR 34.16NESTE.HE unit share price increased by 0.150.4%
DSY.PA (Dassault Systemes SE) 663,024 DSY.PA holding increased by 9240.1%EUR 13,969,916DSY.PA value increased by 194690.1%EUR 21.07
WRT1V.HE (Wartsila OYJ Abp) 476,235 WRT1V.HE holding increased by 6620.1%EUR 13,506,025WRT1V.HE value decreased by -342661-2.5%EUR 28.36WRT1V.HE unit share price decreased by -0.76-2.6%
SGRO.L (Segro Plc) 1,207,142 SGRO.L holding increased by 16800.1%GBP 13,229,837SGRO.L value increased by 495330.4%GBP 10.9596SGRO.L unit share price increased by 0.02580.2%
BG.VI (BAWAG Group AG) 71,658 EUR 13,228,067BG.VI value increased by 2723012.1%EUR 184.6BG.VI unit share price increased by 3.82.1%
SHL.DE (Siemens Healthineers AG) 338,587 SHL.DE holding increased by 4720.1%EUR 13,093,159SHL.DE value increased by 3157932.5%EUR 38.67SHL.DE unit share price increased by 0.882.3%
KRZ.IR (Kerry Group PLC) 153,011 KRZ.IR holding increased by 2120.1%EUR 13,090,091KRZ.IR value increased by 181370.1%EUR 85.55
TRN.MI (Terna - Rete Elettrica Nazionale) 1,423,485 TRN.MI holding increased by 19820.1%EUR 13,067,592TRN.MI value increased by 267230.2%EUR 9.18TRN.MI unit share price increased by 0.00600000000000020.1%
ELE.MC (Endesa SA) 307,314 ELE.MC holding increased by 4280.1%EUR 12,919,481ELE.MC value decreased by -24970-0.2%EUR 42.04ELE.MC unit share price decreased by -0.14-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 595,486 FBK.MI holding increased by 8280.1%EUR 12,904,182FBK.MI value decreased by -95042-0.7%EUR 21.67FBK.MI unit share price decreased by -0.19-0.9%
BESI.AS (BE Semiconductor Industries NV) 69,072 BESI.AS holding increased by 960.1%EUR 12,733,423BESI.AS value decreased by -206475-1.6%EUR 184.35BESI.AS unit share price decreased by -3.25-1.7%
INF.L (Informa PLC) 1,237,181 INF.L holding increased by 17220.1%GBP 12,627,229INF.L value increased by 489660.4%GBP 10.2065INF.L unit share price increased by 0.0255000000000010.3%
UPM.HE (UPM-Kymmene Oyj) 498,270 UPM.HE holding increased by 6920.1%EUR 12,576,335UPM.HE value decreased by -17364-0.1%EUR 25.24UPM.HE unit share price decreased by -0.07-0.3%
VNA.DE (Vonovia SE) 734,511 VNA.DE holding increased by 10220.1%EUR 12,527,085VNA.DE value decreased by -66921-0.5%EUR 17.055VNA.DE unit share price decreased by -0.115-0.7%
TEF.MC (Telefonica SA) 3,650,716 TEF.MC holding increased by 50820.1%EUR 12,437,989TEF.MC value decreased by -132157-1.1%EUR 3.407TEF.MC unit share price decreased by -0.041-1.2%
ENX.PA (Euronext NV) 77,198 ENX.PA holding increased by 1060.1%EUR 12,397,999ENX.PA value increased by 1018250.8%EUR 160.6ENX.PA unit share price increased by 1.10.7%
TIT.MI (Telecom Italia SpA/Milano) 1,682,603 EUR 11,973,403TIT.MI value decreased by -210325-1.7%EUR 7.116TIT.MI unit share price decreased by -0.125-1.7%
DPLM.L (Diploma PLC) 132,068 DPLM.L holding increased by 1840.1%GBP 11,871,900DPLM.L value decreased by -17370.0%GBP 89.8923DPLM.L unit share price decreased by -0.1386-0.2%
SY1.DE (Symrise AG) 125,803 SY1.DE holding increased by 1740.1%EUR 11,747,484SY1.DE value increased by 539370.5%EUR 93.38SY1.DE unit share price increased by 0.30.3%
PST.MI (Poste Italiane SpA) 449,867 PST.MI holding increased by 6240.1%EUR 11,642,558PST.MI value increased by 431040.4%EUR 25.88PST.MI unit share price increased by 0.0599999999999990.2%
UU.L (United Utilities Group PLC) 703,876 UU.L holding increased by 9800.1%GBP 11,579,543UU.L value increased by 1315581.1%GBP 16.4511UU.L unit share price increased by 0.16421.0%
NTGY.MC (Naturgy Energy Group SA) 399,743 NTGY.MC holding increased by 5560.1%EUR 11,496,609NTGY.MC value decreased by -119733-1.0%EUR 28.76NTGY.MC unit share price decreased by -0.34-1.2%
ADM.L (Admiral Group PLC) 255,997 ADM.L holding increased by 3560.1%GBP 10,965,850ADM.L value increased by 2212802.1%GBP 42.8359ADM.L unit share price increased by 0.8061.9%
RI.PA (Pernod Ricard SA) 186,641 RI.PA holding increased by 2600.1%EUR 10,959,560RI.PA value decreased by -44374-0.4%EUR 58.72RI.PA unit share price decreased by -0.32-0.5%
SRG.MI (Snam SpA) 1,951,288 SRG.MI holding increased by 27160.1%EUR 10,911,603SRG.MI value increased by 229830.2%EUR 5.592SRG.MI unit share price increased by 0.00399999999999960.1%
ITRK.L (Intertek Group PLC) 157,663 ITRK.L holding increased by 2200.1%GBP 10,799,557ITRK.L value increased by 816260.8%GBP 68.4977ITRK.L unit share price increased by 0.422699999999990.6%
HEN3.DE (Henkel AG & Co KGaA) 143,923 HEN3.DE holding increased by 1980.1%EUR 10,664,694HEN3.DE value increased by 664120.6%EUR 74.1HEN3.DE unit share price increased by 0.360.5%
EDV.L (Endeavour Mining Corp) 209,911 EDV.L holding increased by 2900.1%GBP 10,584,969EDV.L value decreased by -434060-3.9%GBP 50.426EDV.L unit share price decreased by -2.1404-4.1%
METSO.HE (Metso Oyj) 626,223 METSO.HE holding increased by 8700.1%EUR 10,583,169METSO.HE value decreased by -97860-0.9%EUR 16.9METSO.HE unit share price decreased by -0.18-1.1%
CLNX.MC (Cellnex Telecom SA) 451,452 CLNX.MC holding increased by 6260.1%EUR 10,541,404CLNX.MC value decreased by -273912-2.5%EUR 23.35CLNX.MC unit share price decreased by -0.64-2.7%
BKT.MC (Bankinter SA) 625,363 BKT.MC holding increased by 8700.1%EUR 10,299,729BKT.MC value decreased by -85590-0.8%EUR 16.47BKT.MC unit share price decreased by -0.16-1.0%
SMIN.L (Smiths Group PLC) 308,526 SMIN.L holding increased by 4300.1%GBP 10,169,178SMIN.L value increased by 903810.9%GBP 32.9605SMIN.L unit share price increased by 0.24730.8%
CA.PA (Carrefour SA) 599,947 CA.PA holding increased by 8340.1%EUR 9,893,126CA.PA value increased by 1874951.9%EUR 16.49CA.PA unit share price increased by 0.291.8%
UNI.MI (Unipol Gruppo SpA) 360,855 UNI.MI holding increased by 5000.1%EUR 9,746,694UNI.MI value decreased by -11719-0.1%EUR 27.01UNI.MI unit share price decreased by -0.069999999999997-0.3%
G1A.DE (GEA Group AG) 143,784 G1A.DE holding increased by 1980.1%EUR 9,640,717G1A.DE value increased by 707100.7%EUR 67.05G1A.DE unit share price increased by 0.399999999999990.6%
MONC.MI (Moncler SpA) 215,172 MONC.MI holding increased by 3000.1%EUR 9,618,188MONC.MI value increased by 2583642.8%EUR 44.7MONC.MI unit share price increased by 1.142.6%
BNZL.L (Bunzl PLC) 310,369 BNZL.L holding increased by 4320.1%GBP 9,603,898BNZL.L value increased by 1057661.1%GBP 30.9435BNZL.L unit share price increased by 0.29811.0%
CCH.L (Coca Cola HBC AG) 190,196 CCH.L holding increased by 2640.1%GBP 9,508,772CCH.L value decreased by -137695-1.4%GBP 49.9946CCH.L unit share price decreased by -0.7945-1.6%
URW.PA (Unibail-Rodamco-Westfield) 103,220 URW.PA holding increased by 1420.1%EUR 9,465,274URW.PA value increased by 109600.1%EUR 91.7URW.PA unit share price decreased by -0.0199999999999960.0%
RYA.IR (Ryanair Holdings PLC) 404,269 RYA.IR holding increased by 5620.1%EUR 9,451,809RYA.IR value increased by 696580.7%EUR 23.38RYA.IR unit share price increased by 0.140.6%
SVT.L (Severn Trent PLC) 263,181 SVT.L holding increased by 3660.1%GBP 9,420,223SVT.L value increased by 716500.8%GBP 35.7937SVT.L unit share price increased by 0.22280.6%
ORNBV.HE (Orion Oyj) 110,099 ORNBV.HE holding increased by 1520.1%EUR 9,248,316ORNBV.HE value increased by 1282121.4%EUR 84ORNBV.HE unit share price increased by 1.051.3%
EN.PA (Bouygues SA) 214,854 EN.PA holding increased by 2980.1%EUR 9,238,722EN.PA value decreased by -17224-0.2%EUR 43EN.PA unit share price decreased by -0.14-0.3%
MKS.L (Marks and Spencer Group PLC) 2,089,968 MKS.L holding increased by 29080.1%GBP 9,201,103MKS.L value increased by 1212941.3%GBP 4.40251MKS.L unit share price increased by 0.051981.2%
SN.L (Smith & Nephew PLC) 756,732 SN.L holding increased by 10540.1%GBP 8,933,166SN.L value increased by 843071.0%GBP 11.8049SN.L unit share price increased by 0.09510.8%
ERF.PA (Eurofins Scientific SE) 109,785 ERF.PA holding increased by 1520.1%EUR 8,642,275ERF.PA value increased by 1610661.9%EUR 78.72ERF.PA unit share price increased by 1.361.8%
BVI.PA (Bureau Veritas SA) 321,768 BVI.PA holding increased by 4460.1%EUR 8,549,376BVI.PA value decreased by -90973-1.1%EUR 26.57BVI.PA unit share price decreased by -0.32-1.2%
HEIO.AS (Heineken Holding NV) 125,637 HEIO.AS holding increased by 1740.1%EUR 8,317,169HEIO.AS value decreased by -26121-0.3%EUR 66.2HEIO.AS unit share price decreased by -0.3-0.5%
LI.PA (Klepierre SA) 227,511 LI.PA holding increased by 3160.1%EUR 8,295,051LI.PA value decreased by -21100.0%EUR 36.46LI.PA unit share price decreased by -0.060000000000002-0.2%
RTO.L (Rentokil Initial PLC) 2,329,667 RTO.L holding increased by 32420.1%GBP 8,257,255RTO.L value decreased by -85618-1.0%GBP 3.54439RTO.L unit share price decreased by -0.04174-1.2%
MNG.L (M&G Plc) 2,164,989 MNG.L holding increased by 30140.1%GBP 8,246,565MNG.L value increased by 413540.5%GBP 3.80906MNG.L unit share price increased by 0.013820.4%
AC.PA (Accor SA) 177,871 AC.PA holding increased by 2460.1%EUR 8,164,279AC.PA value increased by 130680.2%EUR 45.9AC.PA unit share price increased by 0.0099999999999980.0%
RXL.PA (Rexel SA) 228,087 RXL.PA holding increased by 3160.1%EUR 8,005,854RXL.PA value decreased by -264511-3.2%EUR 35.1RXL.PA unit share price decreased by -1.21-3.3%
CNA.L (Centrica PLC) 4,616,338 CNA.L holding increased by 64260.1%GBP 7,887,724CNA.L value decreased by -5966-0.1%GBP 1.70865CNA.L unit share price decreased by -0.0036799999999999-0.2%
RBI.VI (Raiffeisen Bank International AG) 123,192 RBI.VI holding increased by 1720.1%EUR 7,828,852RBI.VI value decreased by -130542-1.6%EUR 63.55RBI.VI unit share price decreased by -1.15-1.8%
CON.DE (Continental AG) 113,770 CON.DE holding increased by 1560.1%EUR 7,822,825CON.DE value decreased by -16541-0.2%EUR 68.76CON.DE unit share price decreased by -0.23999999999999-0.3%
TEN.MI (Tenaris SA) 311,632 TEN.MI holding increased by 4340.1%EUR 7,728,474TEN.MI value increased by 1290191.7%EUR 24.8TEN.MI unit share price increased by 0.381.6%
FGR.PA (Eiffage SA) 71,516 FGR.PA holding increased by 980.1%EUR 7,580,696FGR.PA value increased by 68170.1%EUR 106FGR.PA unit share price decreased by -0.0499999999999970.0%
TLX.DE (Talanx AG) 62,321 TLX.DE holding increased by 860.1%EUR 7,534,609TLX.DE value increased by 166210.2%EUR 120.9TLX.DE unit share price increased by 0.100000000000010.1%
FME.DE (Fresenius Medical Care AG) 184,813 FME.DE holding increased by 2580.1%EUR 7,481,230FME.DE value increased by 1359411.9%EUR 40.48FME.DE unit share price increased by 0.681.7%
BEI.DE (Beiersdorf AG) 92,776 BEI.DE holding increased by 1300.1%EUR 7,288,483BEI.DE value increased by 102130.1%EUR 78.56
KBX.DE (Knorr-Bremse AG) 68,224 KBX.DE holding increased by 940.1%EUR 7,156,698KBX.DE value decreased by -180903-2.5%EUR 104.9KBX.DE unit share price decreased by -2.8-2.6%
TIGO (Millicom International Cellular SA) 90,228 TIGO holding increased by 1260.1%USD 7,128,361TIGO value decreased by -191859-2.6%USD 79.0039TIGO unit share price decreased by -2.2398-2.8%
WISE.L (Wise plc) 710,737 WISE.L holding increased by 9880.1%GBP 7,116,545WISE.L value decreased by -35236-0.5%GBP 10.0129WISE.L unit share price decreased by -0.063599999999999-0.6%
BNR.DE (Brenntag SE) 118,595 BNR.DE holding increased by 1640.1%EUR 7,068,262BNR.DE value increased by 145120.2%EUR 59.6BNR.DE unit share price increased by 0.0399999999999990.1%
MRO.L (Melrose Industries PLC) 1,196,982 MRO.L holding increased by 16660.1%GBP 6,609,484MRO.L value increased by 275880.4%GBP 5.52179MRO.L unit share price increased by 0.015380.3%
SBRY.L (J Sainsbury PLC) 1,669,409 SBRY.L holding increased by 23240.1%GBP 6,551,566SBRY.L value increased by 251070.4%GBP 3.92448SBRY.L unit share price increased by 0.00958999999999980.2%
SPX.L (Spirax-Sarco Engineering PLC) 77,538 SPX.L holding increased by 1060.1%GBP 6,454,774SPX.L value increased by 1131631.8%GBP 83.2466SPX.L unit share price increased by 1.34751.6%
PSON.L (Pearson PLC) 457,612 PSON.L holding increased by 6360.1%GBP 6,415,799PSON.L value decreased by -52780-0.8%GBP 14.0202PSON.L unit share price decreased by -0.135-1.0%
EXO.AS (EXOR NV) 89,209 EXO.AS holding increased by 1220.1%EUR 6,302,616EXO.AS value increased by 175280.3%EUR 70.65EXO.AS unit share price increased by 0.100000000000010.1%
DIM.PA (Sartorius Stedim Biotech) 28,795 DIM.PA holding increased by 380.1%EUR 6,236,997DIM.PA value increased by 1290102.1%EUR 216.6DIM.PA unit share price increased by 4.22.0%
SRT3.DE (Sartorius AG) 23,647 SRT3.DE holding increased by 320.1%EUR 6,230,985SRT3.DE value increased by 1312302.2%EUR 263.5SRT3.DE unit share price increased by 5.22.0%
KGF.L (Kingfisher PLC) 1,577,643 KGF.L holding increased by 21960.1%GBP 6,117,856KGF.L value increased by 1075451.8%GBP 3.87785KGF.L unit share price increased by 0.062861.6%
HEN.DE (Henkel AG & Co KGaA) 88,572 HEN.DE holding increased by 1220.1%EUR 6,076,039HEN.DE value increased by 525940.9%EUR 68.6HEN.DE unit share price increased by 0.50.7%
ABF.L (Associated British Foods PLC) 275,017 ABF.L holding increased by 3820.1%GBP 5,951,217ABF.L value increased by 154680.3%GBP 21.6395ABF.L unit share price increased by 0.0263000000000030.1%
FRES.L (Fresnillo PLC) 179,872 FRES.L holding increased by 2480.1%GBP 5,752,513FRES.L value decreased by -277971-4.6%GBP 31.9811FRES.L unit share price decreased by -1.5917-4.7%
ABVX.PA (Abivax SA) 68,582 ABVX.PA holding increased by 940.1%EUR 5,750,601ABVX.PA value increased by 1414342.5%EUR 83.85ABVX.PA unit share price increased by 1.952.4%
HOT.DE (HOCHTIEF AG) 14,581 HOT.DE holding increased by 200.1%EUR 5,741,998HOT.DE value decreased by -41631-0.7%EUR 393.8HOT.DE unit share price decreased by -3.4-0.9%
IDR.MC (Indra Sistemas SA) 95,532 IDR.MC holding increased by 1320.1%EUR 5,739,563IDR.MC value decreased by -148525-2.5%EUR 60.08IDR.MC unit share price decreased by -1.64-2.7%
ELISA.HE (Elisa Oyj) 152,399 ELISA.HE holding increased by 2120.1%EUR 5,602,187ELISA.HE value decreased by -13380.0%EUR 36.76ELISA.HE unit share price decreased by -0.060000000000002-0.2%
AMUN.PA (Amundi SA) 59,656 AMUN.PA holding increased by 840.1%EUR 5,455,541AMUN.PA value increased by 195960.4%EUR 91.45AMUN.PA unit share price increased by 0.20.2%
STERV.HE (Stora Enso Oyj) 520,249 STERV.HE holding increased by 7240.1%EUR 5,402,786STERV.HE value decreased by -18457-0.3%EUR 10.385STERV.HE unit share price decreased by -0.050000000000001-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,194 GBLB.BR holding increased by 1020.1%EUR 5,393,904GBLB.BR value decreased by -29630-0.5%EUR 72.7GBLB.BR unit share price decreased by -0.5-0.7%
ELI.BR (Elia Group SA/NV) 45,542 ELI.BR holding increased by 620.1%EUR 5,355,739ELI.BR value decreased by -24545-0.5%EUR 117.6ELI.BR unit share price decreased by -0.7-0.6%
SDR.L (Schroders PLC) 767,829 SDR.L holding increased by 10680.1%GBP 5,268,406SDR.L value increased by 264130.5%GBP 6.86143SDR.L unit share price increased by 0.024890.4%
AM.PA (Dassault Aviation SA) 18,070 AM.PA holding increased by 240.1%EUR 5,254,756AM.PA value decreased by -25504-0.5%EUR 290.8AM.PA unit share price decreased by -1.8-0.6%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,199,920EUR 12440
SYENS.BR (Syensqo SA) 63,897 SYENS.BR holding increased by 880.1%EUR 5,076,617SYENS.BR value increased by 867531.7%EUR 79.45SYENS.BR unit share price increased by 1.251.6%
ALO.PA (Alstom SA) 344,380 ALO.PA holding increased by 4780.1%EUR 5,070,996ALO.PA value increased by 689411.4%EUR 14.725ALO.PA unit share price increased by 0.181.2%
EVK.DE (Evonik Industries AG) 253,247 EVK.DE holding increased by 3520.1%EUR 5,024,420EVK.DE value increased by 1258442.6%EUR 19.84EVK.DE unit share price increased by 0.472.4%
GET.PA (Getlink SE) 267,612 GET.PA holding increased by 3700.1%EUR 5,004,344GET.PA value decreased by -27823-0.6%EUR 18.7GET.PA unit share price decreased by -0.13-0.7%
DHER.DE (Delivery Hero SE) 134,418 DHER.DE holding increased by 1860.1%EUR 4,914,322DHER.DE value increased by 417000.9%EUR 36.56DHER.DE unit share price increased by 0.260000000000010.7%
LAND.L (Land Securities Group PLC) 677,139 LAND.L holding increased by 9420.1%GBP 4,890,884LAND.L value increased by 363040.7%GBP 7.22287LAND.L unit share price increased by 0.043630.6%
BMED.MI (Banca Mediolanum SpA) 207,408 BMED.MI holding increased by 2880.1%EUR 4,888,607BMED.MI value increased by 668531.4%EUR 23.57BMED.MI unit share price increased by 0.291.2%
IG.MI (Italgas SpA) 570,430 IG.MI holding increased by 7920.1%EUR 4,731,146IG.MI value decreased by -25331-0.5%EUR 8.294IG.MI unit share price decreased by -0.055999999999999-0.7%
LHA.DE (Deutsche Lufthansa AG) 597,472 LHA.DE holding increased by 8300.1%EUR 4,601,729LHA.DE value increased by 457711.0%EUR 7.702LHA.DE unit share price increased by 0.0660.9%
P911.DE (Dr Ing hc F Porsche AG) 102,413 P911.DE holding increased by 1420.1%EUR 4,566,596P911.DE value decreased by -100030-2.1%EUR 44.59P911.DE unit share price decreased by -1.04-2.3%
RED.MC (Redeia Corp SA) 306,358 EUR 4,564,734RED.MC value decreased by -18382-0.4%EUR 14.9RED.MC unit share price decreased by -0.06-0.4%
RNO.PA (Renault SA) 172,852 RNO.PA holding increased by 2400.1%EUR 4,551,193RNO.PA value increased by 114970.3%EUR 26.33RNO.PA unit share price increased by 0.0299999999999980.1%
SW.PA (Sodexo SA) 79,795 SW.PA holding increased by 1100.1%EUR 4,532,356SW.PA value decreased by -37579-0.8%EUR 56.8SW.PA unit share price decreased by -0.55-1.0%
HAG.DE (Hensoldt AG) 59,371 HAG.DE holding increased by 800.1%EUR 4,483,698HAG.DE value decreased by -14117-0.3%EUR 75.52HAG.DE unit share price decreased by -0.34-0.4%
ZAL.DE (Zalando SE) 204,880 ZAL.DE holding increased by 2840.1%EUR 4,466,384ZAL.DE value decreased by -40866-0.9%EUR 21.8ZAL.DE unit share price decreased by -0.23-1.0%
IPN.PA (Ipsen SA) 30,961 IPN.PA holding increased by 440.1%EUR 4,442,904IPN.PA value increased by 124980.3%EUR 143.5IPN.PA unit share price increased by 0.199999999999990.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,249 REC.MI holding increased by 1140.1%EUR 4,371,534REC.MI value increased by 142720.3%EUR 53.15REC.MI unit share price increased by 0.10.2%
VER.VI (Verbund AG) 66,131 VER.VI holding increased by 920.1%EUR 4,275,369VER.VI value increased by 1446303.5%EUR 64.65VER.VI unit share price increased by 2.13.4%
MAP.MC (Mapfre SA) 870,167 MAP.MC holding increased by 12100.1%EUR 3,752,160MAP.MC value decreased by -22589-0.6%EUR 4.312MAP.MC unit share price decreased by -0.032-0.7%
PAH3.DE (Porsche Automobil Holding SE) 144,115 PAH3.DE holding increased by 2000.1%EUR 3,638,904PAH3.DE value decreased by -69786-1.9%EUR 25.25PAH3.DE unit share price decreased by -0.52-2.0%
TUB.BR (Financiere de Tubize SA) 19,286 TUB.BR holding increased by 260.1%EUR 3,459,908TUB.BR value decreased by -24226-0.7%EUR 179.4TUB.BR unit share price decreased by -1.5-0.8%
DIE.BR (D'ieteren Group) 20,848 DIE.BR holding increased by 280.1%EUR 3,456,598DIE.BR value increased by 733482.2%EUR 165.8DIE.BR unit share price increased by 3.32.0%
ADP.PA (Aeroports de Paris SA) 30,823 ADP.PA holding increased by 420.1%EUR 3,405,942ADP.PA value decreased by -4593-0.1%EUR 110.5ADP.PA unit share price decreased by -0.3-0.3%
SOF.BR (Sofina SA) 13,746 SOF.BR holding increased by 180.1%EUR 3,373,268SOF.BR value decreased by -31276-0.9%EUR 245.4SOF.BR unit share price decreased by -2.6-1.0%
CPR.MI (Davide Campari-Milano NV) 548,316 CPR.MI holding increased by 7640.1%EUR 3,248,224CPR.MI value decreased by -19566-0.6%EUR 5.924CPR.MI unit share price decreased by -0.044-0.7%
AYV.PA (Ayvens SA) 330,196 AYV.PA holding increased by 4580.1%EUR 3,239,223AYV.PA value decreased by -61454-1.9%EUR 9.81AYV.PA unit share price decreased by -0.2-2.0%
BIM.PA (BioMerieux) 39,383 BIM.PA holding increased by 540.1%EUR 3,138,825BIM.PA value increased by 829622.7%EUR 79.7BIM.PA unit share price increased by 22.6%
AAF.L (Airtel Africa Plc) 853,701 AAF.L holding increased by 11880.1%GBP 3,051,731AAF.L value increased by 846272.9%GBP 3.57471AAF.L unit share price increased by 0.094292.7%
RAA.DE (Rational AG) 4,916 RAA.DE holding increased by 60.1%EUR 2,819,326RAA.DE value increased by 58960.2%EUR 573.5RAA.DE unit share price increased by 0.50.1%
BZU.MI (Buzzi SpA) 72,678 BZU.MI holding increased by 1000.1%EUR 2,723,971BZU.MI value increased by 255210.9%EUR 37.48BZU.MI unit share price increased by 0.30.8%
COV.PA (Covivio SA/France) 59,134 COV.PA holding increased by 800.1%EUR 2,718,981COV.PA value decreased by -19944-0.7%EUR 45.98COV.PA unit share price decreased by -0.40000000000001-0.9%
GFC.PA (Gecina SA) 42,786 GFC.PA holding increased by 580.1%EUR 2,706,215GFC.PA value decreased by -17695-0.6%EUR 63.25GFC.PA unit share price decreased by -0.5-0.8%
CVC.AS (CVC Capital Partners PLC) 194,310 CVC.AS holding increased by 2700.1%EUR 2,388,070CVC.AS value decreased by -12205-0.5%EUR 12.29CVC.AS unit share price decreased by -0.08-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-28

IE00BL4KKW48 ETF holdings on 2026-09-25 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,872,245 GBP 296,395,822HSBA.L value increased by 22981400.8%GBP 17.5671HSBA.L unit share price increased by 0.13620.8%
AZN.L (AstraZeneca PLC) 1,484,851 GBP 216,513,897AZN.L value increased by 25256411.2%GBP 145.815AZN.L unit share price increased by 1.7011.2%
SIE.DE (Siemens AG) 710,245 EUR 197,661,184SIE.DE value increased by 24858581.3%EUR 278.3SIE.DE unit share price increased by 3.51.3%
SAP.DE (SAP SE) 995,154 EUR 185,019,032SAP.DE value increased by 17315680.9%EUR 185.92SAP.DE unit share price increased by 1.740.9%
ALV.DE (Allianz SE) 373,527 EUR 158,188,685ALV.DE value increased by 16061671.0%EUR 423.5ALV.DE unit share price increased by 4.31.0%
SU.PA (Schneider Electric SE) 539,717 EUR 157,057,647SU.PA value increased by 6476600.4%EUR 291SU.PA unit share price increased by 1.20.4%
TTE.PA (TotalEnergies SE) 1,907,879 EUR 152,611,241TTE.PA value decreased by -2022352-1.3%EUR 79.99TTE.PA unit share price decreased by -1.06-1.3%
RR.L (Rolls-Royce Holdings PLC) 8,193,839 GBP 141,009,943RR.L value decreased by -311058-0.2%GBP 17.2093RR.L unit share price decreased by -0.0379-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,480,697 EUR 138,113,564BBVA.MC value increased by 17538231.3%EUR 25.2BBVA.MC unit share price increased by 0.321.3%
ULVR.L (Unilever PLC) 2,116,557 GBP 114,689,864ULVR.L value decreased by -1133966-1.0%GBP 54.187ULVR.L unit share price decreased by -0.5358-1.0%
SAF.PA (Safran SA) 339,342 EUR 114,120,715SAF.PA value increased by 6786840.6%EUR 336.3SAF.PA unit share price increased by 20.6%
AIR.PA (Airbus SE) 585,031 EUR 112,559,964AIR.PA value decreased by -1158362-1.0%EUR 192.4AIR.PA unit share price decreased by -1.98-1.0%
UCG.MI (UniCredit SpA) 1,335,662 EUR 112,128,825UCG.MI value increased by 23641222.2%EUR 83.95UCG.MI unit share price increased by 1.772.2%
ENR.DE (Siemens Energy AG) 760,954 EUR 108,512,040ENR.DE value increased by 3804770.4%EUR 142.6ENR.DE unit share price increased by 0.50.4%
NOVO-B.CO (Novo Nordisk A/S) 3,162,273 DKK 107,021,064NOVO-B.CO value decreased by -24890.0%DKK 33.8431NOVO-B.CO unit share price decreased by -0.000799999999998140.0%
AI.PA (Air Liquide SA) 610,935 EUR 102,331,613AI.PA value decreased by -378779-0.4%EUR 167.5AI.PA unit share price decreased by -0.62-0.4%
BP.L (BP PLC) 15,481,544 GBP 100,444,791BP.L value decreased by -2438252-2.4%GBP 6.48803BP.L unit share price decreased by -0.1575-2.4%
BNP.PA (BNP Paribas SA) 973,715 EUR 96,689,900BNP.PA value increased by 8471330.9%EUR 99.3BNP.PA unit share price increased by 0.869999999999990.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,414 EUR 96,598,846MC.PA value decreased by -60853-0.1%EUR 396.85MC.PA unit share price decreased by -0.25-0.1%
BATS.L (British American Tobacco PLC) 1,965,157 GBP 95,425,294BATS.L value decreased by -1481821-1.5%GBP 48.5586BATS.L unit share price decreased by -0.7541-1.5%
ISP.MI (Intesa Sanpaolo SpA) 13,889,683 EUR 94,283,168ISP.MI value increased by 8889401.0%EUR 6.788ISP.MI unit share price increased by 0.0641.0%
OR.PA (L'Oreal SA) 235,234 EUR 89,824,103OR.PA value decreased by -658655-0.7%EUR 381.85OR.PA unit share price decreased by -2.8-0.7%
DTE.DE (Deutsche Telekom AG) 3,325,794 EUR 89,796,438DTE.DE value increased by 3658370.4%EUR 27DTE.DE unit share price increased by 0.110.4%
GSK.L (GlaxoSmithKline PLC) 3,973,860 GBP 85,449,387GSK.L value decreased by -1239258-1.4%GBP 21.5029GSK.L unit share price decreased by -0.3118-1.4%
SAN.PA (Sanofi SA) 1,072,892 EUR 77,022,917SAN.PA value decreased by -332596-0.4%EUR 71.79SAN.PA unit share price decreased by -0.30999999999999-0.4%
IFX.DE (Infineon Technologies AG) 1,282,783 EUR 72,746,624IFX.DE value increased by 5772520.8%EUR 56.71IFX.DE unit share price increased by 0.450.8%
LLOY.L (Lloyds Banking Group PLC) 56,729,499 GBP 71,701,430LLOY.L value increased by 11545021.6%GBP 1.26392LLOY.L unit share price increased by 0.020351.6%
BARC.L (Barclays PLC) 13,254,949 GBP 71,431,933BARC.L value increased by 10924221.6%GBP 5.38908BARC.L unit share price increased by 0.082421.6%
CS.PA (AXA SA) 1,541,128 EUR 67,809,632CS.PA value increased by 462340.1%EUR 44CS.PA unit share price increased by 0.0300000000000010.1%
ENEL.MI (Enel SpA) 7,458,078 EUR 66,473,849ENEL.MI value increased by 6861431.0%EUR 8.913ENEL.MI unit share price increased by 0.0920000000000011.0%
BA.L (BAE Systems plc) 2,869,523 GBP 65,736,502BA.L value decreased by -713258-1.1%GBP 22.9085BA.L unit share price decreased by -0.2486-1.1%
NG.L (National Grid PLC) 4,888,682 GBP 64,003,788NG.L value decreased by -511747-0.8%GBP 13.0922NG.L unit share price decreased by -0.1047-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,657 EUR 63,624,933MUV2.DE value decreased by -274245-0.4%EUR 510.4MUV2.DE unit share price decreased by -2.2-0.4%
NWG.L (NatWest Group PLC) 7,852,054 GBP 63,340,715NWG.L value increased by 8658181.4%GBP 8.06677NWG.L unit share price increased by 0.110271.4%
GLEN.L (Glencore PLC) 9,236,407 GBP 60,205,103GLEN.L value increased by 12718002.2%GBP 6.51824GLEN.L unit share price increased by 0.13772.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 884,801 EUR 59,883,332ABI.BR value decreased by -548576-0.9%EUR 67.68ABI.BR unit share price decreased by -0.61999999999999-0.9%
ITX.MC (Industria de Diseno Textil SA) 1,073,471 EUR 57,173,065ITX.MC value increased by 3864490.7%EUR 53.26ITX.MC unit share price increased by 0.360.7%
DBK.DE (Deutsche Bank AG) 1,688,368 EUR 53,622,568DBK.DE value increased by 14013462.7%EUR 31.76DBK.DE unit share price increased by 0.832.7%
ARGX.BR (Argenx SE) 61,428 EUR 51,918,946ARGX.BR value increased by 6388521.2%EUR 845.2ARGX.BR unit share price increased by 10.41.2%
DG.PA (Vinci SA) 461,119 EUR 51,322,545DG.PA value increased by 3688950.7%EUR 111.3DG.PA unit share price increased by 0.80.7%
REL.L (Relx PLC) 1,721,211 GBP 50,527,676REL.L value increased by 172680.0%GBP 29.3559REL.L unit share price increased by 0.0099999999999980.0%
DB1.DE (Deutsche Boerse AG) 177,115 EUR 50,442,352DB1.DE value increased by 3542300.7%EUR 284.8DB1.DE unit share price increased by 20.7%
AAL.L (Anglo American PLC) 1,049,974 GBP 49,302,033AAL.L value increased by 7343941.5%GBP 46.9555AAL.L unit share price increased by 0.69951.5%
BAYN.DE (Bayer AG) 955,691 EUR 47,803,664BAYN.DE value increased by 6116421.3%EUR 50.02BAYN.DE unit share price increased by 0.641.3%
STAN.L (Standard Chartered PLC) 1,724,060 GBP 46,325,272STAN.L value increased by 11012362.4%GBP 26.8699STAN.L unit share price increased by 0.63882.4%
NOKIA.HE (Nokia Oyj) 4,977,715 EUR 45,436,583NOKIA.HE value increased by 2887080.6%EUR 9.128NOKIA.HE unit share price increased by 0.0580.6%
RMS.PA (Hermes International SCA) 33,688 EUR 45,394,580RMS.PA value decreased by -235816-0.5%EUR 1347.5RMS.PA unit share price decreased by -7-0.5%
RHM.DE (Rheinmetall AG) 45,973 EUR 45,163,875RHM.DE value decreased by -349395-0.8%EUR 982.4RHM.DE unit share price decreased by -7.6-0.8%
CABK.MC (CaixaBank SA) 3,401,805 EUR 44,988,871CABK.MC value increased by 11225962.6%EUR 13.225CABK.MC unit share price increased by 0.332.6%
GLE.PA (Societe Generale SA) 618,893 EUR 44,752,153GLE.PA value increased by 15100993.5%EUR 72.31GLE.PA unit share price increased by 2.443.5%
ENI.MI (Eni SpA) 1,802,098 EUR 43,412,541ENI.MI value decreased by -513598-1.2%EUR 24.09ENI.MI unit share price decreased by -0.285-1.2%
BAS.DE (BASF SE) 845,703 EUR 42,640,345BAS.DE value decreased by -1589922-3.6%EUR 50.42BAS.DE unit share price decreased by -1.88-3.6%
PRX.AS (Prosus NV) 1,180,785 EUR 42,614,531PRX.AS value increased by 7675111.8%EUR 36.09PRX.AS unit share price increased by 0.650000000000011.8%
DGE.L (Diageo PLC) 2,205,065 GBP 42,061,477DGE.L value decreased by -31743-0.1%GBP 19.0749DGE.L unit share price decreased by -0.014400000000002-0.1%
ENGI.PA (Engie SA) 1,765,684 EUR 41,228,721ENGI.PA value decreased by -123598-0.3%EUR 23.35ENGI.PA unit share price decreased by -0.07-0.3%
LSEG.L (London Stock Exchange Group PLC) 432,771 GBP 41,225,124LSEG.L value decreased by -249920-0.6%GBP 95.2585LSEG.L unit share price decreased by -0.5775-0.6%
EL.PA (EssilorLuxottica SA) 285,116 EUR 41,028,192EL.PA value decreased by -228093-0.6%EUR 143.9EL.PA unit share price decreased by -0.79999999999998-0.6%
ASM.AS (ASM International NV) 46,585 EUR 39,345,691ASM.AS value increased by 5310691.4%EUR 844.6ASM.AS unit share price increased by 11.41.4%
EOAN.DE (E.ON SE) 2,188,450 EUR 37,608,513EOAN.DE value decreased by -32827-0.1%EUR 17.185EOAN.DE unit share price decreased by -0.015000000000001-0.1%
EBS.VI (Erste Group Bank AG) 300,945 EUR 37,046,330EBS.VI value increased by 8125522.2%EUR 123.1EBS.VI unit share price increased by 2.72.2%
RWE.DE (RWE AG) 623,399 EUR 37,029,901RWE.DE value increased by 1496160.4%EUR 59.4RWE.DE unit share price increased by 0.240.4%
BN.PA (Danone SA) 620,631 EUR 36,964,782BN.PA value decreased by -359966-1.0%EUR 59.56BN.PA unit share price decreased by -0.58-1.0%
RKT.L (Reckitt Benckiser Group PLC) 626,867 GBP 35,719,419RKT.L value decreased by -147215-0.4%GBP 56.9809RKT.L unit share price decreased by -0.2348-0.4%
HLN.L (Haleon PLC) 8,628,368 GBP 34,350,474HLN.L value decreased by -236075-0.7%GBP 3.98111HLN.L unit share price decreased by -0.02736-0.7%
TSCO.L (Tesco PLC) 6,185,028 GBP 33,999,801TSCO.L value decreased by -288457-0.8%GBP 5.49711TSCO.L unit share price decreased by -0.04664-0.8%
LR.PA (Legrand SA) 251,255 EUR 33,881,737LR.PA value increased by 628140.2%EUR 134.85LR.PA unit share price increased by 0.250.2%
PRY.MI (Prysmian SpA) 275,113 EUR 33,673,831PRY.MI value increased by 137550.0%EUR 122.4PRY.MI unit share price increased by 0.0500000000000110.0%
SSE.L (SSE PLC) 1,174,167 GBP 33,500,262SSE.L value decreased by -274357-0.8%GBP 28.5311SSE.L unit share price decreased by -0.2336-0.8%
G.MI (Generali) 715,737 EUR 31,292,022G.MI value increased by 2862950.9%EUR 43.72G.MI unit share price increased by 0.40.9%
SGO.PA (Cie de Saint-Gobain SA) 437,762 EUR 30,564,543EUR 69.82
KBC.BR (KBC Group NV) 222,527 EUR 29,451,448KBC.BR value increased by 4005481.4%EUR 132.35KBC.BR unit share price increased by 1.81.4%
III.L (3I Group PLC) 935,787 GBP 28,960,176III.L value increased by 4981301.8%GBP 30.9474III.L unit share price increased by 0.53231.8%
MBG.DE (Mercedes-Benz Group AG) 661,821 EUR 27,323,280MBG.DE value increased by 264730.1%EUR 41.285MBG.DE unit share price increased by 0.0399999999999990.1%
EXPN.L (Experian PLC) 877,325 GBP 26,600,572EXPN.L value decreased by -277078-1.0%GBP 30.3201EXPN.L unit share price decreased by -0.3158-1.0%
ABN.AS (ABN AMRO Bank NV) 598,030 EUR 26,104,010ABN.AS value increased by 4604841.8%EUR 43.65ABN.AS unit share price increased by 0.771.8%
UCB.BR (UCB SA) 120,270 EUR 25,785,888UCB.BR value increased by 3006751.2%EUR 214.4UCB.BR unit share price increased by 2.51.2%
MT.AS (ArcelorMittal SA) 415,845 EUR 25,690,904MT.AS value decreased by -91486-0.4%EUR 61.78MT.AS unit share price decreased by -0.22-0.4%
VOD.L (Vodafone Group PLC) 17,536,459 GBP 25,627,870VOD.L value increased by 903720.4%GBP 1.46141VOD.L unit share price increased by 0.00516000000000010.4%
ORA.PA (Orange SA) 1,809,386 EUR 25,620,906ORA.PA value increased by 2623611.0%EUR 14.16ORA.PA unit share price increased by 0.1451.0%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,576,891A5G.IR value increased by 3781061.6%EUR 11.7A5G.IR unit share price increased by 0.181.6%
CBK.DE (Commerzbank AG) 581,211 EUR 24,521,292CBK.DE value increased by 6509562.7%EUR 42.19CBK.DE unit share price increased by 1.122.7%
AV.L (Aviva PLC) 2,934,382 GBP 23,834,609AV.L value increased by 370180.2%GBP 8.12253AV.L unit share price increased by 0.0126099999999990.2%
ADS.DE (adidas AG) 160,877 EUR 23,568,481ADS.DE value increased by 6837283.0%EUR 146.5ADS.DE unit share price increased by 4.253.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,843,532 EUR 22,059,704BMPS.MI value increased by 2765301.3%EUR 11.966BMPS.MI unit share price increased by 0.151.3%
HO.PA (Thales SA) 91,483 EUR 20,986,200HO.PA value decreased by -256153-1.2%EUR 229.4HO.PA unit share price decreased by -2.8-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 601,855 EUR 20,342,699ML.PA value increased by 1805560.9%EUR 33.8ML.PA unit share price increased by 0.30.9%
SAMPO.HE (Sampo Oyj) 2,297,032 EUR 20,273,604SAMPO.HE value increased by 551280.3%EUR 8.826SAMPO.HE unit share price increased by 0.0240000000000010.3%
IMB.L (Imperial Brands PLC) 702,974 GBP 19,942,284IMB.L value decreased by -278586-1.4%GBP 28.3685IMB.L unit share price decreased by -0.3962-1.4%
BPE.MI (BPER Banca SPA) 1,382,662 EUR 19,835,669BPE.MI value increased by 4009722.1%EUR 14.346BPE.MI unit share price increased by 0.292.1%
MTX.DE (MTU Aero Engines AG) 53,199 EUR 19,678,310MTX.DE value increased by 957580.5%EUR 369.9MTX.DE unit share price increased by 1.80.5%
NXT.L (Next PLC) 113,190 GBP 19,270,095NXT.L value increased by 3267821.7%GBP 170.246NXT.L unit share price increased by 2.8871.7%
AENA.MC (Aena SME SA) 741,510 EUR 19,190,279AENA.MC value increased by 741510.4%EUR 25.88AENA.MC unit share price increased by 0.0999999999999980.4%
DTG.DE (Daimler Truck Holding AG) 450,354 EUR 19,158,059DTG.DE value increased by 3062411.6%EUR 42.54DTG.DE unit share price increased by 0.681.6%
LDO.MI (Leonardo SpA) 391,059 EUR 19,152,115LDO.MI value decreased by -131004-0.7%EUR 48.975LDO.MI unit share price decreased by -0.335-0.7%
HEI.DE (Heidelberg Materials AG) 129,963 EUR 18,714,672HEI.DE value increased by 1169670.6%EUR 144HEI.DE unit share price increased by 0.900000000000010.6%
BIRG.IR (Bank of Ireland Group PLC) 918,010 EUR 18,461,181BIRG.IR value increased by 2937631.6%EUR 20.11BIRG.IR unit share price increased by 0.321.6%
HEIA.AS (Heineken NV) 259,008 EUR 18,280,785HEIA.AS value decreased by -160585-0.9%EUR 70.58HEIA.AS unit share price decreased by -0.62-0.9%
VIE.PA (Veolia Environnement SA) 574,629 EUR 18,020,365VIE.PA value increased by 287310.2%EUR 31.36VIE.PA unit share price increased by 0.0500000000000010.2%
LGEN.L (Legal & General Group PLC) 5,027,601 GBP 17,375,517LGEN.L value increased by 564540.3%GBP 3.45603LGEN.L unit share price increased by 0.011230.3%
MRK.DE (Merck KGaA) 126,901 EUR 17,131,635MRK.DE value increased by 1332460.8%EUR 135MRK.DE unit share price increased by 1.050.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,414 EUR 16,793,150ACS.MC value increased by 1525010.9%EUR 93.6ACS.MC unit share price increased by 0.849999999999990.9%
KNEBV.HE (Kone Oyj) 319,737 EUR 16,466,456KNEBV.HE value increased by 1151060.7%EUR 51.5KNEBV.HE unit share price increased by 0.360.7%
ACA.PA (Credit Agricole SA) 878,860 EUR 15,982,069ACA.PA value increased by 2153211.4%EUR 18.185ACA.PA unit share price increased by 0.2451.4%
BAMI.MI (Banco BPM SpA) 967,025 EUR 15,859,210BAMI.MI value increased by 1789001.1%EUR 16.4BAMI.MI unit share price increased by 0.1851.1%
CAP.PA (Capgemini SE) 150,689 EUR 15,747,001CAP.PA value increased by 1130170.7%EUR 104.5CAP.PA unit share price increased by 0.750.7%
HNR1.DE (Hannover Rueck SE) 60,674 EUR 15,641,757HNR1.DE value decreased by -72809-0.5%EUR 257.8HNR1.DE unit share price decreased by -1.2-0.5%
DSFIR.AS (DSM-Firmenich AG) 159,012 EUR 15,548,193DSFIR.AS value decreased by -76326-0.5%EUR 97.78DSFIR.AS unit share price decreased by -0.48-0.5%
KPN.AS (Koninklijke KPN NV) 3,817,381 EUR 15,498,567KPN.AS value increased by 3931902.6%EUR 4.06KPN.AS unit share price increased by 0.1032.6%
KER.PA (Kering SA) 68,111 EUR 15,212,592KER.PA value decreased by -163466-1.1%EUR 223.35KER.PA unit share price decreased by -2.4-1.1%
VOW3.DE (Volkswagen AG) 207,696 EUR 14,895,957VOW3.DE value increased by 1869261.3%EUR 71.72VOW3.DE unit share price increased by 0.900000000000011.3%
UMG.AS (Universal Music Group NV) 1,018,794 EUR 14,864,204UMG.AS value increased by 1120670.8%EUR 14.59UMG.AS unit share price increased by 0.110.8%
KRX.IR (Kingspan Group PLC) 150,836 EUR 14,638,634KRX.IR value increased by 1206690.8%EUR 97.05KRX.IR unit share price increased by 0.80.8%
HLMA.L (Halma PLC) 359,455 GBP 14,548,313HLMA.L value decreased by -90100-0.6%GBP 40.4733HLMA.L unit share price decreased by -0.2506-0.6%
ANTO.L (Antofagasta PLC) 334,070 GBP 14,475,590ANTO.L value increased by 400760.3%GBP 43.331ANTO.L unit share price increased by 0.120.3%
NESTE.HE (Neste Oyj) 413,156 EUR 14,051,436NESTE.HE value decreased by -747812-5.1%EUR 34.01NESTE.HE unit share price decreased by -1.81-5.1%
DSY.PA (Dassault Systemes SE) 662,100 EUR 13,950,447DSY.PA value decreased by -66210-0.5%EUR 21.07DSY.PA unit share price decreased by -0.1-0.5%
WRT1V.HE (Wartsila OYJ Abp) 475,573 EUR 13,848,686WRT1V.HE value increased by 1664511.2%EUR 29.12WRT1V.HE unit share price increased by 0.351.2%
SGRO.L (Segro Plc) 1,205,462 GBP 13,180,304SGRO.L value decreased by -115210-0.9%GBP 10.9338SGRO.L unit share price decreased by -0.095600000000001-0.9%
KRZ.IR (Kerry Group PLC) 152,799 EUR 13,071,954KRZ.IR value increased by 305590.2%EUR 85.55KRZ.IR unit share price increased by 0.20.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,421,503 EUR 13,040,869TRN.MI value increased by 284310.2%EUR 9.174TRN.MI unit share price increased by 0.020.2%
FBK.MI (FinecoBank Banca Fineco SpA) 594,658 EUR 12,999,224FBK.MI value decreased by -23786-0.2%EUR 21.86FBK.MI unit share price decreased by -0.039999999999999-0.2%
BG.VI (BAWAG Group AG) 71,658 EUR 12,955,766BG.VI value increased by 1289841.0%EUR 180.8BG.VI unit share price increased by 1.81.0%
ELE.MC (Endesa SA) 306,886 EUR 12,944,451ELE.MC value decreased by -15345-0.1%EUR 42.18ELE.MC unit share price decreased by -0.049999999999997-0.1%
BESI.AS (BE Semiconductor Industries NV) 68,976 EUR 12,939,898BESI.AS value increased by 137960.1%EUR 187.6BESI.AS unit share price increased by 0.199999999999990.1%
SHL.DE (Siemens Healthineers AG) 338,115 EUR 12,777,366SHL.DE value increased by 1961071.6%EUR 37.79SHL.DE unit share price increased by 0.581.6%
VNA.DE (Vonovia SE) 733,489 EUR 12,594,006VNA.DE value increased by 586790.5%EUR 17.17VNA.DE unit share price increased by 0.0800000000000020.5%
UPM.HE (UPM-Kymmene Oyj) 497,578 EUR 12,593,699UPM.HE value decreased by -134346-1.1%EUR 25.31UPM.HE unit share price decreased by -0.27-1.1%
INF.L (Informa PLC) 1,235,459 GBP 12,578,263INF.L value increased by 661320.5%GBP 10.181INF.L unit share price increased by 0.05350.5%
TEF.MC (Telefonica SA) 3,645,634 EUR 12,570,146TEF.MC value increased by 2952962.4%EUR 3.448TEF.MC unit share price increased by 0.0812.4%
ENX.PA (Euronext NV) 77,092 EUR 12,296,174ENX.PA value decreased by -38546-0.3%EUR 159.5ENX.PA unit share price decreased by -0.5-0.3%
TIT.MI (Telecom Italia SpA/Milano) 1,682,603 EUR 12,183,728TIT.MI value decreased by -336521-2.7%EUR 7.241TIT.MI unit share price decreased by -0.2-2.7%
DPLM.L (Diploma PLC) 131,884 GBP 11,873,637DPLM.L value increased by 483030.4%GBP 90.0309DPLM.L unit share price increased by 0.366200000000010.4%
SY1.DE (Symrise AG) 125,629 EUR 11,693,547SY1.DE value decreased by -20101-0.2%EUR 93.08SY1.DE unit share price decreased by -0.16-0.2%
NTGY.MC (Naturgy Energy Group SA) 399,187 EUR 11,616,342NTGY.MC value decreased by -159675-1.4%EUR 29.1NTGY.MC unit share price decreased by -0.4-1.4%
PST.MI (Poste Italiane SpA) 449,243 EUR 11,599,454PST.MI value increased by 494160.4%EUR 25.82PST.MI unit share price increased by 0.110.4%
UU.L (United Utilities Group PLC) 702,896 GBP 11,447,985UU.L value increased by 275240.2%GBP 16.2869UU.L unit share price increased by 0.0392000000000010.2%
EDV.L (Endeavour Mining Corp) 209,621 GBP 11,019,029EDV.L value increased by 1728861.6%GBP 52.5664EDV.L unit share price increased by 0.82471.6%
RI.PA (Pernod Ricard SA) 186,381 EUR 11,003,934RI.PA value decreased by -100646-0.9%EUR 59.04RI.PA unit share price decreased by -0.54-0.9%
SRG.MI (Snam SpA) 1,948,572 EUR 10,888,620SRG.MI value decreased by -38970.0%EUR 5.588SRG.MI unit share price decreased by -0.00199999999999980.0%
CLNX.MC (Cellnex Telecom SA) 450,826 EUR 10,815,316CLNX.MC value decreased by -121723-1.1%EUR 23.99CLNX.MC unit share price decreased by -0.27-1.1%
ADM.L (Admiral Group PLC) 255,641 GBP 10,744,570ADM.L value decreased by -70200-0.6%GBP 42.0299ADM.L unit share price decreased by -0.2746-0.6%
ITRK.L (Intertek Group PLC) 157,443 GBP 10,717,931ITRK.L value decreased by -48230.0%GBP 68.075ITRK.L unit share price decreased by -0.0305999999999930.0%
METSO.HE (Metso Oyj) 625,353 EUR 10,681,029METSO.HE value increased by 1500841.4%EUR 17.08METSO.HE unit share price increased by 0.241.4%
HEN3.DE (Henkel AG & Co KGaA) 143,725 EUR 10,598,282HEN3.DE value decreased by -54615-0.5%EUR 73.74HEN3.DE unit share price decreased by -0.38000000000001-0.5%
BKT.MC (Bankinter SA) 624,493 EUR 10,385,319BKT.MC value increased by 905520.9%EUR 16.63BKT.MC unit share price increased by 0.1450.9%
SMIN.L (Smiths Group PLC) 308,096 GBP 10,078,797SMIN.L value increased by 2067272.1%GBP 32.7132SMIN.L unit share price increased by 0.6712.1%
UNI.MI (Unipol Gruppo SpA) 360,355 EUR 9,758,413UNI.MI value increased by 720710.7%EUR 27.08UNI.MI unit share price increased by 0.20.7%
CA.PA (Carrefour SA) 599,113 EUR 9,705,631CA.PA value increased by 359470.4%EUR 16.2CA.PA unit share price increased by 0.0599999999999990.4%
CCH.L (Coca Cola HBC AG) 189,932 GBP 9,646,467CCH.L value increased by 221480.2%GBP 50.7891CCH.L unit share price increased by 0.116699999999990.2%
G1A.DE (GEA Group AG) 143,586 EUR 9,570,007G1A.DE value increased by 861520.9%EUR 66.65G1A.DE unit share price increased by 0.600000000000010.9%
BNZL.L (Bunzl PLC) 309,937 GBP 9,498,132BNZL.L value decreased by -184381-1.9%GBP 30.6454BNZL.L unit share price decreased by -0.5949-1.9%
URW.PA (Unibail-Rodamco-Westfield) 103,078 EUR 9,454,314URW.PA value decreased by -65970-0.7%EUR 91.72URW.PA unit share price decreased by -0.64-0.7%
RYA.IR (Ryanair Holdings PLC) 403,707 EUR 9,382,151RYA.IR value increased by 2099282.3%EUR 23.24RYA.IR unit share price increased by 0.522.3%
MONC.MI (Moncler SpA) 214,872 EUR 9,359,824MONC.MI value decreased by -10744-0.1%EUR 43.56MONC.MI unit share price decreased by -0.049999999999997-0.1%
SVT.L (Severn Trent PLC) 262,815 GBP 9,348,573SVT.L value decreased by -42070.0%GBP 35.5709SVT.L unit share price decreased by -0.0159999999999980.0%
EN.PA (Bouygues SA) 214,556 EUR 9,255,946EN.PA value increased by 300380.3%EUR 43.14EN.PA unit share price increased by 0.140.3%
ORNBV.HE (Orion Oyj) 109,947 EUR 9,120,104ORNBV.HE value increased by 54980.1%EUR 82.95ORNBV.HE unit share price increased by 0.0499999999999970.1%
MKS.L (Marks and Spencer Group PLC) 2,087,060 GBP 9,079,809MKS.L value increased by 808100.9%GBP 4.35053MKS.L unit share price increased by 0.038720.9%
SN.L (Smith & Nephew PLC) 755,678 GBP 8,848,859SN.L value increased by 267570.3%GBP 11.7098SN.L unit share price increased by 0.0353999999999990.3%
BVI.PA (Bureau Veritas SA) 321,322 EUR 8,640,349BVI.PA value increased by 417720.5%EUR 26.89BVI.PA unit share price increased by 0.130.5%
ERF.PA (Eurofins Scientific SE) 109,633 EUR 8,481,209ERF.PA value decreased by -39468-0.5%EUR 77.36ERF.PA unit share price decreased by -0.36-0.5%
HEIO.AS (Heineken Holding NV) 125,463 EUR 8,343,290HEIO.AS value decreased by -31365-0.4%EUR 66.5HEIO.AS unit share price decreased by -0.25-0.4%
RTO.L (Rentokil Initial PLC) 2,326,425 GBP 8,342,873RTO.L value decreased by -17274-0.2%GBP 3.58613RTO.L unit share price decreased by -0.0074300000000003-0.2%
LI.PA (Klepierre SA) 227,195 EUR 8,297,161LI.PA value increased by 636140.8%EUR 36.52LI.PA unit share price increased by 0.280.8%
RXL.PA (Rexel SA) 227,771 EUR 8,270,365RXL.PA value increased by 159440.2%EUR 36.31RXL.PA unit share price increased by 0.070.2%
MNG.L (M&G Plc) 2,161,975 GBP 8,205,211MNG.L value increased by 138960.2%GBP 3.79524MNG.L unit share price increased by 0.00643000000000040.2%
AC.PA (Accor SA) 177,625 EUR 8,151,211AC.PA value increased by 1190081.5%EUR 45.89AC.PA unit share price increased by 0.671.5%
RBI.VI (Raiffeisen Bank International AG) 123,020 EUR 7,959,394RBI.VI value increased by 2029832.6%EUR 64.7RBI.VI unit share price increased by 1.652.6%
CNA.L (Centrica PLC) 4,609,912 GBP 7,893,690CNA.L value decreased by -105349-1.3%GBP 1.71233CNA.L unit share price decreased by -0.02285-1.3%
CON.DE (Continental AG) 113,614 EUR 7,839,366CON.DE value decreased by -20451-0.3%EUR 69CON.DE unit share price decreased by -0.18000000000001-0.3%
TEN.MI (Tenaris SA) 311,198 EUR 7,599,455TEN.MI value decreased by -146263-1.9%EUR 24.42TEN.MI unit share price decreased by -0.47-1.9%
FGR.PA (Eiffage SA) 71,418 EUR 7,573,879FGR.PA value increased by 535640.7%EUR 106.05FGR.PA unit share price increased by 0.750.7%
TLX.DE (Talanx AG) 62,235 EUR 7,517,988TLX.DE value decreased by -12447-0.2%EUR 120.8TLX.DE unit share price decreased by -0.2-0.2%
FME.DE (Fresenius Medical Care AG) 184,555 EUR 7,345,289FME.DE value increased by 830501.1%EUR 39.8FME.DE unit share price increased by 0.451.1%
KBX.DE (Knorr-Bremse AG) 68,130 EUR 7,337,601KBX.DE value increased by 1090081.5%EUR 107.7KBX.DE unit share price increased by 1.61.5%
TIGO (Millicom International Cellular SA) 90,102 USD 7,320,220TIGO value increased by 1114261.5%USD 81.2437TIGO unit share price increased by 1.23671.5%
BEI.DE (Beiersdorf AG) 92,646 EUR 7,278,270BEI.DE value increased by 352060.5%EUR 78.56BEI.DE unit share price increased by 0.380.5%
WISE.L (Wise plc) 709,749 GBP 7,151,781WISE.L value increased by 1766052.5%GBP 10.0765WISE.L unit share price increased by 0.248832.5%
BNR.DE (Brenntag SE) 118,431 EUR 7,053,750BNR.DE value increased by 829011.2%EUR 59.56BNR.DE unit share price increased by 0.71.2%
MRO.L (Melrose Industries PLC) 1,195,316 GBP 6,581,896MRO.L value increased by 178760.3%GBP 5.50641MRO.L unit share price increased by 0.0149599999999990.3%
SBRY.L (J Sainsbury PLC) 1,667,085 GBP 6,526,459SBRY.L value decreased by -29370.0%GBP 3.91489SBRY.L unit share price decreased by -0.001760.0%
PSON.L (Pearson PLC) 456,976 GBP 6,468,579PSON.L value increased by 289550.4%GBP 14.1552PSON.L unit share price increased by 0.0634000000000010.4%
SPX.L (Spirax-Sarco Engineering PLC) 77,432 GBP 6,341,611SPX.L value increased by 691401.1%GBP 81.8991SPX.L unit share price increased by 0.89291.1%
EXO.AS (EXOR NV) 89,087 EUR 6,285,088EXO.AS value decreased by -13363-0.2%EUR 70.55EXO.AS unit share price decreased by -0.15000000000001-0.2%
DIM.PA (Sartorius Stedim Biotech) 28,757 EUR 6,107,987DIM.PA value decreased by -97774-1.6%EUR 212.4DIM.PA unit share price decreased by -3.4-1.6%
SRT3.DE (Sartorius AG) 23,615 EUR 6,099,755SRT3.DE value decreased by -165305-2.6%EUR 258.3SRT3.DE unit share price decreased by -7-2.6%
FRES.L (Fresnillo PLC) 179,624 GBP 6,030,484FRES.L value increased by 1371562.3%GBP 33.5728FRES.L unit share price increased by 0.76362.3%
HEN.DE (Henkel AG & Co KGaA) 88,450 EUR 6,023,445HEN.DE value decreased by -35380-0.6%EUR 68.1HEN.DE unit share price decreased by -0.40000000000001-0.6%
KGF.L (Kingfisher PLC) 1,575,447 GBP 6,010,311KGF.L value increased by 9570.0%GBP 3.81499KGF.L unit share price increased by 0.000610.0%
ABF.L (Associated British Foods PLC) 274,635 GBP 5,935,749ABF.L value increased by 563781.0%GBP 21.6132ABF.L unit share price increased by 0.20531.0%
IDR.MC (Indra Sistemas SA) 95,400 EUR 5,888,088IDR.MC value increased by 915841.6%EUR 61.72IDR.MC unit share price increased by 0.961.6%
HOT.DE (HOCHTIEF AG) 14,561 EUR 5,783,629HOT.DE value increased by 29120.1%EUR 397.2HOT.DE unit share price increased by 0.199999999999990.1%
ABVX.PA (Abivax SA) 68,488 EUR 5,609,167ABVX.PA value increased by 308190.6%EUR 81.9ABVX.PA unit share price increased by 0.450.6%
ELISA.HE (Elisa Oyj) 152,187 EUR 5,603,525ELISA.HE value decreased by -33481-0.6%EUR 36.82ELISA.HE unit share price decreased by -0.22-0.6%
AMUN.PA (Amundi SA) 59,572 EUR 5,435,945AMUN.PA value increased by 446790.8%EUR 91.25AMUN.PA unit share price increased by 0.750.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,092 EUR 5,423,534EUR 73.2
STERV.HE (Stora Enso Oyj) 519,525 EUR 5,421,243STERV.HE value decreased by -38965-0.7%EUR 10.435STERV.HE unit share price decreased by -0.074999999999999-0.7%
ELI.BR (Elia Group SA/NV) 45,480 EUR 5,380,284ELI.BR value increased by 90960.2%EUR 118.3ELI.BR unit share price increased by 0.20.2%
AM.PA (Dassault Aviation SA) 18,046 EUR 5,280,260AM.PA value increased by 144370.3%EUR 292.6AM.PA unit share price increased by 0.800000000000010.3%
SDR.L (Schroders PLC) 766,761 GBP 5,241,993SDR.L value decreased by -23590.0%GBP 6.83654SDR.L unit share price decreased by -0.00307999999999970.0%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,199,920LOTB.BR value decreased by -8360-0.2%EUR 12440LOTB.BR unit share price decreased by -20-0.2%
GET.PA (Getlink SE) 267,242 EUR 5,032,167GET.PA value increased by 721551.5%EUR 18.83GET.PA unit share price increased by 0.271.5%
ALO.PA (Alstom SA) 343,902 EUR 5,002,055ALO.PA value increased by 17200.0%EUR 14.545ALO.PA unit share price increased by 0.00500000000000080.0%
SYENS.BR (Syensqo SA) 63,809 EUR 4,989,864SYENS.BR value decreased by -22333-0.4%EUR 78.2SYENS.BR unit share price decreased by -0.34999999999999-0.4%
EVK.DE (Evonik Industries AG) 252,895 EUR 4,898,576EVK.DE value increased by 3287637.2%EUR 19.37EVK.DE unit share price increased by 1.37.2%
DHER.DE (Delivery Hero SE) 134,232 EUR 4,872,622DHER.DE value decreased by -22819-0.5%EUR 36.3DHER.DE unit share price decreased by -0.17-0.5%
LAND.L (Land Securities Group PLC) 676,197 GBP 4,854,580LAND.L value decreased by -6114-0.1%GBP 7.17924LAND.L unit share price decreased by -0.0090399999999997-0.1%
BMED.MI (Banca Mediolanum SpA) 207,120 EUR 4,821,754BMED.MI value increased by 103560.2%EUR 23.28BMED.MI unit share price increased by 0.0500000000000010.2%
IG.MI (Italgas SpA) 569,638 EUR 4,756,477IG.MI value decreased by -42154-0.9%EUR 8.35IG.MI unit share price decreased by -0.074-0.9%
P911.DE (Dr Ing hc F Porsche AG) 102,271 EUR 4,666,626P911.DE value increased by 1247712.7%EUR 45.63P911.DE unit share price increased by 1.222.7%
RED.MC (Redeia Corp SA) 306,358 EUR 4,583,116RED.MC value decreased by -42890-0.9%EUR 14.96RED.MC unit share price decreased by -0.14-0.9%
SW.PA (Sodexo SA) 79,685 EUR 4,569,935SW.PA value increased by 996062.2%EUR 57.35SW.PA unit share price increased by 1.252.2%
LHA.DE (Deutsche Lufthansa AG) 596,642 EUR 4,555,958LHA.DE value increased by 369910.8%EUR 7.636LHA.DE unit share price increased by 0.0620.8%
RNO.PA (Renault SA) 172,612 EUR 4,539,696RNO.PA value increased by 258920.6%EUR 26.3RNO.PA unit share price increased by 0.150.6%
ZAL.DE (Zalando SE) 204,596 EUR 4,507,250ZAL.DE value decreased by -18414-0.4%EUR 22.03ZAL.DE unit share price decreased by -0.09-0.4%
HAG.DE (Hensoldt AG) 59,291 EUR 4,497,815HAG.DE value decreased by -8301-0.2%EUR 75.86HAG.DE unit share price decreased by -0.14-0.2%
IPN.PA (Ipsen SA) 30,917 EUR 4,430,406IPN.PA value decreased by -179319-3.9%EUR 143.3IPN.PA unit share price decreased by -5.8-3.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,135 EUR 4,357,262REC.MI value increased by 41070.1%EUR 53.05REC.MI unit share price increased by 0.0499999999999970.1%
VER.VI (Verbund AG) 66,039 EUR 4,130,739EUR 62.55
MAP.MC (Mapfre SA) 868,957 EUR 3,774,749MAP.MC value increased by 104270.3%EUR 4.344MAP.MC unit share price increased by 0.0120.3%
PAH3.DE (Porsche Automobil Holding SE) 143,915 EUR 3,708,690PAH3.DE value increased by 259050.7%EUR 25.77PAH3.DE unit share price increased by 0.180.7%
TUB.BR (Financiere de Tubize SA) 19,260 EUR 3,484,134TUB.BR value increased by 442981.3%EUR 180.9TUB.BR unit share price increased by 2.31.3%
ADP.PA (Aeroports de Paris SA) 30,781 EUR 3,410,535ADP.PA value increased by 831092.5%EUR 110.8ADP.PA unit share price increased by 2.72.5%
SOF.BR (Sofina SA) 13,728 EUR 3,404,544SOF.BR value increased by 274560.8%EUR 248SOF.BR unit share price increased by 20.8%
DIE.BR (D'ieteren Group) 20,820 EUR 3,383,250DIE.BR value increased by 520501.6%EUR 162.5DIE.BR unit share price increased by 2.51.6%
AYV.PA (Ayvens SA) 329,738 EUR 3,300,677AYV.PA value increased by 98920.3%EUR 10.01AYV.PA unit share price increased by 0.0299999999999990.3%
CPR.MI (Davide Campari-Milano NV) 547,552 EUR 3,267,790CPR.MI value increased by 65700.2%EUR 5.968CPR.MI unit share price increased by 0.0120.2%
BIM.PA (BioMerieux) 39,329 EUR 3,055,863BIM.PA value increased by 216310.7%EUR 77.7BIM.PA unit share price increased by 0.550.7%
AAF.L (Airtel Africa Plc) 852,513 GBP 2,967,104AAF.L value decreased by -31060-1.0%GBP 3.48042AAF.L unit share price decreased by -0.03643-1.0%
RAA.DE (Rational AG) 4,910 EUR 2,813,430RAA.DE value increased by 147300.5%EUR 573RAA.DE unit share price increased by 30.5%
COV.PA (Covivio SA/France) 59,054 EUR 2,738,925COV.PA value decreased by -11810.0%EUR 46.38COV.PA unit share price decreased by -0.0199999999999960.0%
GFC.PA (Gecina SA) 42,728 EUR 2,723,910EUR 63.75
BZU.MI (Buzzi SpA) 72,578 EUR 2,698,450BZU.MI value increased by 348371.3%EUR 37.18BZU.MI unit share price increased by 0.481.3%
CVC.AS (CVC Capital Partners PLC) 194,040 EUR 2,400,275CVC.AS value increased by 291061.2%EUR 12.37CVC.AS unit share price increased by 0.151.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-25

IE00BL4KKW48 ETF holdings on 2026-09-24 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,872,245 GBP 294,097,682HSBA.L value decreased by -3194403-1.1%GBP 17.4309HSBA.L unit share price decreased by -0.1893-1.1%
AZN.L (AstraZeneca PLC) 1,484,851 GBP 213,988,256AZN.L value decreased by -728791-0.3%GBP 144.114AZN.L unit share price decreased by -0.49099999999999-0.3%
SIE.DE (Siemens AG) 710,245 EUR 195,175,326SIE.DE value increased by 6037080.3%EUR 274.8SIE.DE unit share price increased by 0.850000000000020.3%
SAP.DE (SAP SE) 995,154 EUR 183,287,464SAP.DE value decreased by -2268951-1.2%EUR 184.18SAP.DE unit share price decreased by -2.28-1.2%
ALV.DE (Allianz SE) 373,527 EUR 156,582,518ALV.DE value increased by 22785141.5%EUR 419.2ALV.DE unit share price increased by 6.11.5%
SU.PA (Schneider Electric SE) 539,717 EUR 156,409,987SU.PA value decreased by -1915995-1.2%EUR 289.8SU.PA unit share price decreased by -3.55-1.2%
TTE.PA (TotalEnergies SE) 1,907,879 EUR 154,633,593TTE.PA value increased by 27282671.8%EUR 81.05TTE.PA unit share price increased by 1.431.8%
RR.L (Rolls-Royce Holdings PLC) 8,193,839 GBP 141,321,001RR.L value decreased by -1969274-1.4%GBP 17.2472RR.L unit share price decreased by -0.2404-1.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,480,697 EUR 136,359,741EUR 24.88
ULVR.L (Unilever PLC) 2,116,557 GBP 115,823,830ULVR.L value increased by 6616550.6%GBP 54.7228ULVR.L unit share price increased by 0.31270.6%
AIR.PA (Airbus SE) 585,031 EUR 113,718,326AIR.PA value decreased by -374420-0.3%EUR 194.38AIR.PA unit share price decreased by -0.64000000000001-0.3%
SAF.PA (Safran SA) 339,342 EUR 113,442,031SAF.PA value decreased by -576881-0.5%EUR 334.3SAF.PA unit share price decreased by -1.7-0.5%
UCG.MI (UniCredit SpA) 1,335,662 EUR 109,764,703UCG.MI value decreased by -1723004-1.5%EUR 82.18UCG.MI unit share price decreased by -1.29-1.5%
ENR.DE (Siemens Energy AG) 760,954 EUR 108,131,563ENR.DE value decreased by -1856728-1.7%EUR 142.1ENR.DE unit share price decreased by -2.44-1.7%
NOVO-B.CO (Novo Nordisk A/S) 3,162,273 DKK 107,023,553NOVO-B.CO value increased by 3205590.3%DKK 33.8439NOVO-B.CO unit share price increased by 0.10140.3%
BP.L (BP PLC) 15,481,544 GBP 102,883,043BP.L value increased by 25283012.5%GBP 6.64553BP.L unit share price increased by 0.163312.5%
AI.PA (Air Liquide SA) 610,935 EUR 102,710,392AI.PA value decreased by -366560.0%EUR 168.12AI.PA unit share price decreased by -0.0600000000000020.0%
BATS.L (British American Tobacco PLC) 1,965,157 GBP 96,907,115BATS.L value increased by 9334221.0%GBP 49.3127BATS.L unit share price increased by 0.4751.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,414 EUR 96,659,699MC.PA value increased by 486820.1%EUR 397.1MC.PA unit share price increased by 0.200000000000050.1%
BNP.PA (BNP Paribas SA) 973,715 EUR 95,842,767BNP.PA value decreased by -1723476-1.8%EUR 98.43BNP.PA unit share price decreased by -1.77-1.8%
ISP.MI (Intesa Sanpaolo SpA) 13,889,683 EUR 93,394,228ISP.MI value increased by 2361240.3%EUR 6.724ISP.MI unit share price increased by 0.0170.3%
OR.PA (L'Oreal SA) 235,234 EUR 90,482,758OR.PA value increased by 9762211.1%EUR 384.65OR.PA unit share price increased by 4.151.1%
DTE.DE (Deutsche Telekom AG) 3,325,794 EUR 89,430,601DTE.DE value increased by 1995480.2%EUR 26.89DTE.DE unit share price increased by 0.0600000000000020.2%
GSK.L (GlaxoSmithKline PLC) 3,973,860 GBP 86,688,645GSK.L value decreased by -501374-0.6%GBP 21.8147GSK.L unit share price decreased by -0.1262-0.6%
SAN.PA (Sanofi SA) 1,072,892 EUR 77,355,513SAN.PA value decreased by -1083621-1.4%EUR 72.1SAN.PA unit share price decreased by -1.01-1.4%
IFX.DE (Infineon Technologies AG) 1,282,783 EUR 72,169,372IFX.DE value decreased by -2963228-3.9%EUR 56.26IFX.DE unit share price decreased by -2.31-3.9%
LLOY.L (Lloyds Banking Group PLC) 56,729,499 GBP 70,546,928LLOY.L value decreased by -432400-0.6%GBP 1.24357LLOY.L unit share price decreased by -0.00762-0.6%
BARC.L (Barclays PLC) 13,254,949 GBP 70,339,511BARC.L value decreased by -670604-0.9%GBP 5.30666BARC.L unit share price decreased by -0.05059-0.9%
CS.PA (AXA SA) 1,541,128 EUR 67,763,398CS.PA value increased by 11712571.8%EUR 43.97CS.PA unit share price increased by 0.761.8%
BA.L (BAE Systems plc) 2,869,523 GBP 66,449,760BA.L value decreased by -1083562-1.6%GBP 23.1571BA.L unit share price decreased by -0.3776-1.6%
ENEL.MI (Enel SpA) 7,458,078 EUR 65,787,706ENEL.MI value decreased by -37290-0.1%EUR 8.821ENEL.MI unit share price decreased by -0.0050000000000008-0.1%
NG.L (National Grid PLC) 4,888,682 GBP 64,515,535NG.L value decreased by -66120.0%GBP 13.1969NG.L unit share price decreased by -0.00140000000000030.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,657 EUR 63,899,178MUV2.DE value increased by 12465702.0%EUR 512.6MUV2.DE unit share price increased by 102.0%
NWG.L (NatWest Group PLC) 7,852,054 GBP 62,474,897NWG.L value increased by 1394870.2%GBP 7.9565NWG.L unit share price increased by 0.017760.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 884,801 EUR 60,431,908ABI.BR value increased by 7609291.3%EUR 68.3ABI.BR unit share price increased by 0.861.3%
GLEN.L (Glencore PLC) 9,236,407 GBP 58,933,303GLEN.L value decreased by -434075-0.7%GBP 6.38054GLEN.L unit share price decreased by -0.047-0.7%
ITX.MC (Industria de Diseno Textil SA) 1,073,471 EUR 56,786,616ITX.MC value decreased by -128816-0.2%EUR 52.9ITX.MC unit share price decreased by -0.12-0.2%
DBK.DE (Deutsche Bank AG) 1,688,368 EUR 52,221,222DBK.DE value decreased by -1232509-2.3%EUR 30.93DBK.DE unit share price decreased by -0.73-2.3%
ARGX.BR (Argenx SE) 61,428 EUR 51,280,094ARGX.BR value decreased by -61428-0.1%EUR 834.8ARGX.BR unit share price decreased by -1-0.1%
DG.PA (Vinci SA) 461,119 EUR 50,953,650DG.PA value decreased by -184447-0.4%EUR 110.5DG.PA unit share price decreased by -0.40000000000001-0.4%
REL.L (Relx PLC) 1,721,211 GBP 50,510,408REL.L value increased by 2306300.5%GBP 29.3459REL.L unit share price increased by 0.1340.5%
DB1.DE (Deutsche Boerse AG) 177,115 EUR 50,088,122DB1.DE value increased by 885570.2%EUR 282.8DB1.DE unit share price increased by 0.50.2%
AAL.L (Anglo American PLC) 1,049,974 GBP 48,567,639AAL.L value decreased by -646324-1.3%GBP 46.256AAL.L unit share price decreased by -0.6156-1.3%
BAYN.DE (Bayer AG) 955,691 EUR 47,192,022BAYN.DE value increased by 668990.1%EUR 49.38BAYN.DE unit share price increased by 0.070.1%
RMS.PA (Hermes International SCA) 33,688 EUR 45,630,396RMS.PA value increased by 1684400.4%EUR 1354.5RMS.PA unit share price increased by 50.4%
RHM.DE (Rheinmetall AG) 45,973 EUR 45,513,270RHM.DE value decreased by -1609055-3.4%EUR 990RHM.DE unit share price decreased by -35-3.4%
STAN.L (Standard Chartered PLC) 1,724,060 GBP 45,224,036STAN.L value decreased by -485754-1.1%GBP 26.2311STAN.L unit share price decreased by -0.2818-1.1%
NOKIA.HE (Nokia Oyj) 4,977,715 EUR 45,147,875NOKIA.HE value decreased by -1871621-4.0%EUR 9.07NOKIA.HE unit share price decreased by -0.376-4.0%
BAS.DE (BASF SE) 845,703 EUR 44,230,267BAS.DE value increased by 1014840.2%EUR 52.3BAS.DE unit share price increased by 0.120.2%
ENI.MI (Eni SpA) 1,802,098 EUR 43,926,139ENI.MI value increased by 6037031.4%EUR 24.375ENI.MI unit share price increased by 0.3351.4%
CABK.MC (CaixaBank SA) 3,401,805 EUR 43,866,275CABK.MC value decreased by -697371-1.6%EUR 12.895CABK.MC unit share price decreased by -0.205-1.6%
GLE.PA (Societe Generale SA) 618,893 EUR 43,242,054GLE.PA value decreased by -1472965-3.3%EUR 69.87GLE.PA unit share price decreased by -2.38-3.3%
DGE.L (Diageo PLC) 2,205,065 GBP 42,093,220DGE.L value increased by 5229401.3%GBP 19.0893DGE.L unit share price increased by 0.23711.3%
PRX.AS (Prosus NV) 1,180,785 EUR 41,847,020PRX.AS value decreased by -371948-0.9%EUR 35.44PRX.AS unit share price decreased by -0.315-0.9%
LSEG.L (London Stock Exchange Group PLC) 432,771 GBP 41,475,044LSEG.L value decreased by -282477-0.7%GBP 95.836LSEG.L unit share price decreased by -0.6527-0.7%
ENGI.PA (Engie SA) 1,765,684 EUR 41,352,319ENGI.PA value decreased by -388451-0.9%EUR 23.42ENGI.PA unit share price decreased by -0.22-0.9%
EL.PA (EssilorLuxottica SA) 285,116 EUR 41,256,285EL.PA value decreased by -1496859-3.5%EUR 144.7EL.PA unit share price decreased by -5.25-3.5%
ASM.AS (ASM International NV) 46,585 EUR 38,814,622ASM.AS value decreased by -847847-2.1%EUR 833.2ASM.AS unit share price decreased by -18.2-2.1%
EOAN.DE (E.ON SE) 2,188,450 EUR 37,641,340EOAN.DE value increased by 1860180.5%EUR 17.2EOAN.DE unit share price increased by 0.0850000000000010.5%
BN.PA (Danone SA) 620,631 EUR 37,324,748BN.PA value decreased by -111714-0.3%EUR 60.14BN.PA unit share price decreased by -0.18-0.3%
RWE.DE (RWE AG) 623,399 EUR 36,880,285RWE.DE value decreased by -573527-1.5%EUR 59.16RWE.DE unit share price decreased by -0.92-1.5%
EBS.VI (Erste Group Bank AG) 300,945 EUR 36,233,778EBS.VI value decreased by -421323-1.1%EUR 120.4EBS.VI unit share price decreased by -1.4-1.1%
RKT.L (Reckitt Benckiser Group PLC) 626,867 GBP 35,866,634RKT.L value decreased by -356172-1.0%GBP 57.2157RKT.L unit share price decreased by -0.5682-1.0%
HLN.L (Haleon PLC) 8,628,368 GBP 34,586,549HLN.L value increased by 2972160.9%GBP 4.00847HLN.L unit share price increased by 0.034450.9%
TSCO.L (Tesco PLC) 6,185,028 GBP 34,288,258TSCO.L value increased by 3907871.2%GBP 5.54375TSCO.L unit share price increased by 0.063181.2%
LR.PA (Legrand SA) 251,255 EUR 33,818,923LR.PA value decreased by -891955-2.6%EUR 134.6LR.PA unit share price decreased by -3.55-2.6%
SSE.L (SSE PLC) 1,174,167 GBP 33,774,619SSE.L value increased by 350640.1%GBP 28.7647SSE.L unit share price increased by 0.0298000000000020.1%
PRY.MI (Prysmian SpA) 275,113 EUR 33,660,076PRY.MI value decreased by -1348053-3.9%EUR 122.35PRY.MI unit share price decreased by -4.9-3.9%
G.MI (Generali) 715,737 EUR 31,005,727G.MI value increased by 572590.2%EUR 43.32G.MI unit share price increased by 0.0799999999999980.2%
SGO.PA (Cie de Saint-Gobain SA) 437,762 EUR 30,564,543SGO.PA value decreased by -358965-1.2%EUR 69.82SGO.PA unit share price decreased by -0.82000000000001-1.2%
KBC.BR (KBC Group NV) 222,527 EUR 29,050,900KBC.BR value decreased by -344917-1.2%EUR 130.55KBC.BR unit share price decreased by -1.55-1.2%
III.L (3I Group PLC) 935,787 GBP 28,462,046III.L value decreased by -441695-1.5%GBP 30.4151III.L unit share price decreased by -0.472-1.5%
MBG.DE (Mercedes-Benz Group AG) 661,821 EUR 27,296,807MBG.DE value decreased by -569166-2.0%EUR 41.245MBG.DE unit share price decreased by -0.86-2.0%
EXPN.L (Experian PLC) 877,325 GBP 26,877,650EXPN.L value decreased by -516355-1.9%GBP 30.6359EXPN.L unit share price decreased by -0.5886-1.9%
MT.AS (ArcelorMittal SA) 415,845 EUR 25,782,390MT.AS value decreased by -573866-2.2%EUR 62MT.AS unit share price decreased by -1.38-2.2%
ABN.AS (ABN AMRO Bank NV) 598,030 EUR 25,643,526ABN.AS value decreased by -370779-1.4%EUR 42.88ABN.AS unit share price decreased by -0.62-1.4%
VOD.L (Vodafone Group PLC) 17,536,459 GBP 25,537,498VOD.L value increased by 1890820.7%GBP 1.45625VOD.L unit share price increased by 0.010780.7%
UCB.BR (UCB SA) 120,270 EUR 25,485,213UCB.BR value increased by 360810.1%EUR 211.9UCB.BR unit share price increased by 0.300000000000010.1%
ORA.PA (Orange SA) 1,809,386 EUR 25,358,545ORA.PA value decreased by -81422-0.3%EUR 14.015ORA.PA unit share price decreased by -0.045-0.3%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,198,785A5G.IR value decreased by -220562-0.9%EUR 11.52A5G.IR unit share price decreased by -0.105-0.9%
CBK.DE (Commerzbank AG) 581,211 EUR 23,870,336CBK.DE value decreased by -185987-0.8%EUR 41.07CBK.DE unit share price decreased by -0.32-0.8%
AV.L (Aviva PLC) 2,934,382 GBP 23,797,591AV.L value decreased by -146311-0.6%GBP 8.10992AV.L unit share price decreased by -0.049859999999999-0.6%
ADS.DE (adidas AG) 160,877 EUR 22,884,753ADS.DE value decreased by -353930-1.5%EUR 142.25ADS.DE unit share price decreased by -2.2-1.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,843,532 EUR 21,783,174BMPS.MI value decreased by -143796-0.7%EUR 11.816BMPS.MI unit share price decreased by -0.077999999999999-0.7%
HO.PA (Thales SA) 91,483 EUR 21,242,353HO.PA value decreased by -594639-2.7%EUR 232.2HO.PA unit share price decreased by -6.5-2.7%
IMB.L (Imperial Brands PLC) 702,974 GBP 20,220,870IMB.L value increased by 455270.2%GBP 28.7647IMB.L unit share price increased by 0.0647000000000020.2%
SAMPO.HE (Sampo Oyj) 2,297,032 EUR 20,218,476SAMPO.HE value decreased by -13782-0.1%EUR 8.802SAMPO.HE unit share price decreased by -0.0060000000000002-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 601,855 EUR 20,162,143ML.PA value decreased by -90278-0.4%EUR 33.5ML.PA unit share price decreased by -0.15-0.4%
MTX.DE (MTU Aero Engines AG) 53,199 EUR 19,582,552MTX.DE value increased by 2340761.2%EUR 368.1MTX.DE unit share price increased by 4.41.2%
BPE.MI (BPER Banca SPA) 1,382,662 EUR 19,434,697BPE.MI value decreased by -248879-1.3%EUR 14.056BPE.MI unit share price decreased by -0.18-1.3%
LDO.MI (Leonardo SpA) 391,059 EUR 19,283,119LDO.MI value decreased by -445808-2.3%EUR 49.31LDO.MI unit share price decreased by -1.14-2.3%
AENA.MC (Aena SME SA) 741,510 EUR 19,116,128AENA.MC value decreased by -88981-0.5%EUR 25.78AENA.MC unit share price decreased by -0.12-0.5%
NXT.L (Next PLC) 113,190 GBP 18,943,313NXT.L value decreased by -58144-0.3%GBP 167.359NXT.L unit share price decreased by -0.51300000000001-0.3%
DTG.DE (Daimler Truck Holding AG) 450,354 EUR 18,851,818DTG.DE value decreased by -324255-1.7%EUR 41.86DTG.DE unit share price decreased by -0.72-1.7%
HEI.DE (Heidelberg Materials AG) 129,963 EUR 18,597,705HEI.DE value decreased by -305413-1.6%EUR 143.1HEI.DE unit share price decreased by -2.35-1.6%
HEIA.AS (Heineken NV) 259,008 EUR 18,441,370HEIA.AS value increased by 725230.4%EUR 71.2HEIA.AS unit share price increased by 0.280.4%
BIRG.IR (Bank of Ireland Group PLC) 918,010 EUR 18,167,418BIRG.IR value decreased by -96391-0.5%EUR 19.79BIRG.IR unit share price decreased by -0.105-0.5%
VIE.PA (Veolia Environnement SA) 574,629 EUR 17,991,634VIE.PA value increased by 57460.0%EUR 31.31VIE.PA unit share price increased by 0.0099999999999980.0%
LGEN.L (Legal & General Group PLC) 5,027,601 GBP 17,319,063LGEN.L value increased by 823890.5%GBP 3.4448LGEN.L unit share price increased by 0.016390.5%
MRK.DE (Merck KGaA) 126,901 EUR 16,998,389MRK.DE value increased by 1269010.8%EUR 133.95MRK.DE unit share price increased by 10.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,414 EUR 16,640,649ACS.MC value decreased by -17941-0.1%EUR 92.75ACS.MC unit share price decreased by -0.099999999999994-0.1%
KNEBV.HE (Kone Oyj) 319,737 EUR 16,351,350KNEBV.HE value decreased by -134290-0.8%EUR 51.14KNEBV.HE unit share price decreased by -0.42-0.8%
ACA.PA (Credit Agricole SA) 878,860 EUR 15,766,748ACA.PA value decreased by -83492-0.5%EUR 17.94ACA.PA unit share price decreased by -0.094999999999999-0.5%
HNR1.DE (Hannover Rueck SE) 60,674 EUR 15,714,566HNR1.DE value increased by 3397742.2%EUR 259HNR1.DE unit share price increased by 5.62.2%
BAMI.MI (Banco BPM SpA) 967,025 EUR 15,680,310BAMI.MI value decreased by -67692-0.4%EUR 16.215BAMI.MI unit share price decreased by -0.07-0.4%
CAP.PA (Capgemini SE) 150,689 EUR 15,633,984CAP.PA value decreased by -354119-2.2%EUR 103.75CAP.PA unit share price decreased by -2.35-2.2%
DSFIR.AS (DSM-Firmenich AG) 159,012 EUR 15,624,519DSFIR.AS value increased by 3975302.6%EUR 98.26DSFIR.AS unit share price increased by 2.52.6%
KER.PA (Kering SA) 68,111 EUR 15,376,058KER.PA value decreased by -105572-0.7%EUR 225.75KER.PA unit share price decreased by -1.55-0.7%
KPN.AS (Koninklijke KPN NV) 3,817,381 EUR 15,105,377KPN.AS value increased by 839830.6%EUR 3.957KPN.AS unit share price increased by 0.0220.6%
NESTE.HE (Neste Oyj) 413,156 EUR 14,799,248NESTE.HE value increased by 2396311.6%EUR 35.82NESTE.HE unit share price increased by 0.581.6%
UMG.AS (Universal Music Group NV) 1,018,794 EUR 14,752,137UMG.AS value decreased by -152819-1.0%EUR 14.48UMG.AS unit share price decreased by -0.15-1.0%
VOW3.DE (Volkswagen AG) 207,696 EUR 14,709,031VOW3.DE value decreased by -432007-2.9%EUR 70.82VOW3.DE unit share price decreased by -2.08-2.9%
HLMA.L (Halma PLC) 359,455 GBP 14,638,413HLMA.L value decreased by -348944-2.3%GBP 40.7239HLMA.L unit share price decreased by -0.9708-2.3%
KRX.IR (Kingspan Group PLC) 150,836 EUR 14,517,965KRX.IR value decreased by -150836-1.0%EUR 96.25KRX.IR unit share price decreased by -1-1.0%
ANTO.L (Antofagasta PLC) 334,070 GBP 14,435,514ANTO.L value decreased by -123024-0.8%GBP 43.211ANTO.L unit share price decreased by -0.3683-0.8%
DSY.PA (Dassault Systemes SE) 662,100 EUR 14,016,657DSY.PA value decreased by -26484-0.2%EUR 21.17DSY.PA unit share price decreased by -0.039999999999999-0.2%
WRT1V.HE (Wartsila OYJ Abp) 475,573 EUR 13,682,235WRT1V.HE value decreased by -275833-2.0%EUR 28.77WRT1V.HE unit share price decreased by -0.58-2.0%
SGRO.L (Segro Plc) 1,205,462 GBP 13,295,514SGRO.L value decreased by -27106-0.2%GBP 11.0294SGRO.L unit share price decreased by -0.022499999999999-0.2%
KRZ.IR (Kerry Group PLC) 152,799 EUR 13,041,395KRZ.IR value increased by 611200.5%EUR 85.35KRZ.IR unit share price increased by 0.399999999999990.5%
FBK.MI (FinecoBank Banca Fineco SpA) 594,658 EUR 13,023,010FBK.MI value decreased by -327062-2.4%EUR 21.9FBK.MI unit share price decreased by -0.55-2.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,421,503 EUR 13,012,438TRN.MI value decreased by -76762-0.6%EUR 9.154TRN.MI unit share price decreased by -0.054-0.6%
ELE.MC (Endesa SA) 306,886 EUR 12,959,796ELE.MC value increased by 1595811.2%EUR 42.23ELE.MC unit share price increased by 0.521.2%
BESI.AS (BE Semiconductor Industries NV) 68,976 EUR 12,926,102BESI.AS value decreased by -144850-1.1%EUR 187.4BESI.AS unit share price decreased by -2.1-1.1%
BG.VI (BAWAG Group AG) 71,658 EUR 12,826,782BG.VI value increased by 1433161.1%EUR 179BG.VI unit share price increased by 21.1%
UPM.HE (UPM-Kymmene Oyj) 497,578 EUR 12,728,045UPM.HE value decreased by -169177-1.3%EUR 25.58UPM.HE unit share price decreased by -0.34-1.3%
SHL.DE (Siemens Healthineers AG) 338,115 EUR 12,581,259SHL.DE value increased by 33810.0%EUR 37.21SHL.DE unit share price increased by 0.0099999999999980.0%
VNA.DE (Vonovia SE) 733,489 EUR 12,535,327VNA.DE value decreased by -179705-1.4%EUR 17.09VNA.DE unit share price decreased by -0.245-1.4%
TIT.MI (Telecom Italia SpA/Milano) 1,682,603 EUR 12,520,249TIT.MI value decreased by -80765-0.6%EUR 7.441TIT.MI unit share price decreased by -0.048-0.6%
INF.L (Informa PLC) 1,235,459 GBP 12,512,131INF.L value decreased by -265273-2.1%GBP 10.1275INF.L unit share price decreased by -0.2147-2.1%
ENX.PA (Euronext NV) 77,092 EUR 12,334,720ENX.PA value decreased by -30837-0.2%EUR 160ENX.PA unit share price decreased by -0.40000000000001-0.2%
TEF.MC (Telefonica SA) 3,645,634 EUR 12,274,850TEF.MC value decreased by -91141-0.7%EUR 3.367TEF.MC unit share price decreased by -0.025-0.7%
DPLM.L (Diploma PLC) 131,884 GBP 11,825,334DPLM.L value increased by 1341201.1%GBP 89.6647DPLM.L unit share price increased by 1.0171.1%
NTGY.MC (Naturgy Energy Group SA) 399,187 EUR 11,776,017NTGY.MC value increased by 1117731.0%EUR 29.5NTGY.MC unit share price increased by 0.281.0%
SY1.DE (Symrise AG) 125,629 EUR 11,713,648SY1.DE value increased by 1030160.9%EUR 93.24SY1.DE unit share price increased by 0.819999999999990.9%
PST.MI (Poste Italiane SpA) 449,243 EUR 11,550,038PST.MI value increased by 1123111.0%EUR 25.71PST.MI unit share price increased by 0.251.0%
UU.L (United Utilities Group PLC) 702,896 GBP 11,420,461UU.L value increased by 950660.8%GBP 16.2477UU.L unit share price increased by 0.13520.8%
RI.PA (Pernod Ricard SA) 186,381 EUR 11,104,580RI.PA value decreased by -37280.0%EUR 59.58RI.PA unit share price decreased by -0.0200000000000030.0%
CLNX.MC (Cellnex Telecom SA) 450,826 EUR 10,937,039CLNX.MC value decreased by -333611-3.0%EUR 24.26CLNX.MC unit share price decreased by -0.74-3.0%
SRG.MI (Snam SpA) 1,948,572 EUR 10,892,517SRG.MI value decreased by -74046-0.7%EUR 5.59SRG.MI unit share price decreased by -0.038-0.7%
EDV.L (Endeavour Mining Corp) 209,621 GBP 10,846,143EDV.L value decreased by -361837-3.2%GBP 51.7417EDV.L unit share price decreased by -1.7261-3.2%
ADM.L (Admiral Group PLC) 255,641 GBP 10,814,770ADM.L value decreased by -105810-1.0%GBP 42.3045ADM.L unit share price decreased by -0.41390000000001-1.0%
ITRK.L (Intertek Group PLC) 157,443 GBP 10,722,754ITRK.L value decreased by -19710-0.2%GBP 68.1056ITRK.L unit share price decreased by -0.12520000000001-0.2%
HEN3.DE (Henkel AG & Co KGaA) 143,725 EUR 10,652,897HEN3.DE value decreased by -20122-0.2%EUR 74.12HEN3.DE unit share price decreased by -0.14-0.2%
METSO.HE (Metso Oyj) 625,353 EUR 10,530,945METSO.HE value decreased by -587831-5.3%EUR 16.84METSO.HE unit share price decreased by -0.94-5.3%
BKT.MC (Bankinter SA) 624,493 EUR 10,294,767BKT.MC value decreased by -118654-1.1%EUR 16.485BKT.MC unit share price decreased by -0.19-1.1%
SMIN.L (Smiths Group PLC) 308,096 GBP 9,872,070SMIN.L value decreased by -110073-1.1%GBP 32.0422SMIN.L unit share price decreased by -0.3573-1.1%
UNI.MI (Unipol Gruppo SpA) 360,355 EUR 9,686,342UNI.MI value decreased by -32432-0.3%EUR 26.88UNI.MI unit share price decreased by -0.09-0.3%
BNZL.L (Bunzl PLC) 309,937 GBP 9,682,513BNZL.L value increased by 1202771.3%GBP 31.2403BNZL.L unit share price increased by 0.38811.3%
CA.PA (Carrefour SA) 599,113 EUR 9,669,684CA.PA value decreased by -14978-0.2%EUR 16.14CA.PA unit share price decreased by -0.024999999999999-0.2%
CCH.L (Coca Cola HBC AG) 189,932 GBP 9,624,319CCH.L value decreased by -62501-0.6%GBP 50.6724CCH.L unit share price decreased by -0.3291-0.6%
URW.PA (Unibail-Rodamco-Westfield) 103,078 EUR 9,520,284URW.PA value decreased by -20616-0.2%EUR 92.36URW.PA unit share price decreased by -0.2-0.2%
G1A.DE (GEA Group AG) 143,586 EUR 9,483,855G1A.DE value decreased by -64614-0.7%EUR 66.05G1A.DE unit share price decreased by -0.45-0.7%
MONC.MI (Moncler SpA) 214,872 EUR 9,370,568MONC.MI value decreased by -152559-1.6%EUR 43.61MONC.MI unit share price decreased by -0.71-1.6%
SVT.L (Severn Trent PLC) 262,815 GBP 9,352,780SVT.L value increased by 458310.5%GBP 35.5869SVT.L unit share price increased by 0.17440.5%
EN.PA (Bouygues SA) 214,556 EUR 9,225,908EN.PA value decreased by -53639-0.6%EUR 43EN.PA unit share price decreased by -0.25-0.6%
RYA.IR (Ryanair Holdings PLC) 403,707 EUR 9,172,223RYA.IR value decreased by -193779-2.1%EUR 22.72RYA.IR unit share price decreased by -0.48-2.1%
ORNBV.HE (Orion Oyj) 109,947 EUR 9,114,606ORNBV.HE value increased by 329840.4%EUR 82.9ORNBV.HE unit share price increased by 0.300000000000010.4%
MKS.L (Marks and Spencer Group PLC) 2,087,060 GBP 8,998,999MKS.L value increased by 688400.8%GBP 4.31181MKS.L unit share price increased by 0.0329900000000010.8%
SN.L (Smith & Nephew PLC) 755,678 GBP 8,822,102SN.L value decreased by -35055-0.4%GBP 11.6744SN.L unit share price decreased by -0.0464-0.4%
BVI.PA (Bureau Veritas SA) 321,322 EUR 8,598,577BVI.PA value decreased by -138168-1.6%EUR 26.76BVI.PA unit share price decreased by -0.43-1.6%
ERF.PA (Eurofins Scientific SE) 109,633 EUR 8,520,677ERF.PA value increased by 1710282.0%EUR 77.72ERF.PA unit share price increased by 1.562.0%
HEIO.AS (Heineken Holding NV) 125,463 EUR 8,374,655HEIO.AS value increased by 564580.7%EUR 66.75HEIO.AS unit share price increased by 0.450.7%
RTO.L (Rentokil Initial PLC) 2,326,425 GBP 8,360,147RTO.L value decreased by -384425-4.4%GBP 3.59356RTO.L unit share price decreased by -0.16524-4.4%
RXL.PA (Rexel SA) 227,771 EUR 8,254,421RXL.PA value decreased by -245993-2.9%EUR 36.24RXL.PA unit share price decreased by -1.08-2.9%
LI.PA (Klepierre SA) 227,195 EUR 8,233,547LI.PA value decreased by -31807-0.4%EUR 36.24LI.PA unit share price decreased by -0.14-0.4%
MNG.L (M&G Plc) 2,161,975 GBP 8,191,315MNG.L value decreased by -83515-1.0%GBP 3.78881MNG.L unit share price decreased by -0.03863-1.0%
AC.PA (Accor SA) 177,625 EUR 8,032,203AC.PA value decreased by -147428-1.8%EUR 45.22AC.PA unit share price decreased by -0.83-1.8%
CNA.L (Centrica PLC) 4,609,912 GBP 7,999,039CNA.L value increased by 511210.6%GBP 1.73518CNA.L unit share price increased by 0.011090.6%
CON.DE (Continental AG) 113,614 EUR 7,859,817CON.DE value decreased by -72712-0.9%EUR 69.18CON.DE unit share price decreased by -0.63999999999999-0.9%
RBI.VI (Raiffeisen Bank International AG) 123,020 EUR 7,756,411RBI.VI value decreased by -147624-1.9%EUR 63.05RBI.VI unit share price decreased by -1.2-1.9%
TEN.MI (Tenaris SA) 311,198 EUR 7,745,718TEN.MI value increased by 653510.9%EUR 24.89TEN.MI unit share price increased by 0.210.9%
TLX.DE (Talanx AG) 62,235 EUR 7,530,435TLX.DE value increased by 746821.0%EUR 121TLX.DE unit share price increased by 1.21.0%
FGR.PA (Eiffage SA) 71,418 EUR 7,520,315FGR.PA value decreased by -42851-0.6%EUR 105.3FGR.PA unit share price decreased by -0.60000000000001-0.6%
FME.DE (Fresenius Medical Care AG) 184,555 EUR 7,262,239FME.DE value decreased by -46139-0.6%EUR 39.35FME.DE unit share price decreased by -0.25-0.6%
BEI.DE (Beiersdorf AG) 92,646 EUR 7,243,064BEI.DE value increased by 2093803.0%EUR 78.18BEI.DE unit share price increased by 2.263.0%
KBX.DE (Knorr-Bremse AG) 68,130 EUR 7,228,593KBX.DE value increased by 272520.4%EUR 106.1KBX.DE unit share price increased by 0.399999999999990.4%
TIGO (Millicom International Cellular SA) 90,102 USD 7,208,794TIGO value decreased by -53736-0.7%USD 80.007TIGO unit share price decreased by -0.59639999999999-0.7%
WISE.L (Wise plc) 709,749 GBP 6,975,176WISE.L value decreased by -115854-1.6%GBP 9.82767WISE.L unit share price decreased by -0.16323-1.6%
BNR.DE (Brenntag SE) 118,431 EUR 6,970,849BNR.DE value decreased by -37898-0.5%EUR 58.86BNR.DE unit share price decreased by -0.32-0.5%
MRO.L (Melrose Industries PLC) 1,195,316 GBP 6,564,020MRO.L value decreased by -109362-1.6%GBP 5.49145MRO.L unit share price decreased by -0.091489999999999-1.6%
SBRY.L (J Sainsbury PLC) 1,667,085 GBP 6,529,396SBRY.L value increased by 556360.9%GBP 3.91665SBRY.L unit share price increased by 0.033370.9%
PSON.L (Pearson PLC) 456,976 GBP 6,439,624PSON.L value increased by 441680.7%GBP 14.0918PSON.L unit share price increased by 0.0965999999999990.7%
EXO.AS (EXOR NV) 89,087 EUR 6,298,451EXO.AS value decreased by -191537-3.0%EUR 70.7EXO.AS unit share price decreased by -2.15-3.0%
SPX.L (Spirax-Sarco Engineering PLC) 77,432 GBP 6,272,471SPX.L value decreased by -132285-2.1%GBP 81.0062SPX.L unit share price decreased by -1.7084-2.1%
SRT3.DE (Sartorius AG) 23,615 EUR 6,265,060SRT3.DE value increased by 2904654.9%EUR 265.3SRT3.DE unit share price increased by 12.34.9%
DIM.PA (Sartorius Stedim Biotech) 28,757 EUR 6,205,761DIM.PA value increased by 2933225.0%EUR 215.8DIM.PA unit share price increased by 10.25.0%
HEN.DE (Henkel AG & Co KGaA) 88,450 EUR 6,058,825EUR 68.5
KGF.L (Kingfisher PLC) 1,575,447 GBP 6,009,354KGF.L value decreased by -203856-3.3%GBP 3.81438KGF.L unit share price decreased by -0.1294-3.3%
FRES.L (Fresnillo PLC) 179,624 GBP 5,893,328FRES.L value decreased by -143717-2.4%GBP 32.8092FRES.L unit share price decreased by -0.8001-2.4%
ABF.L (Associated British Foods PLC) 274,635 GBP 5,879,371ABF.L value increased by 389440.7%GBP 21.4079ABF.L unit share price increased by 0.14180.7%
IDR.MC (Indra Sistemas SA) 95,400 EUR 5,796,504IDR.MC value decreased by -141192-2.4%EUR 60.76IDR.MC unit share price decreased by -1.48-2.4%
HOT.DE (HOCHTIEF AG) 14,561 EUR 5,780,717HOT.DE value decreased by -5824-0.1%EUR 397HOT.DE unit share price decreased by -0.39999999999998-0.1%
ELISA.HE (Elisa Oyj) 152,187 EUR 5,637,006ELISA.HE value decreased by -82181-1.4%EUR 37.04ELISA.HE unit share price decreased by -0.54-1.4%
ABVX.PA (Abivax SA) 68,488 EUR 5,578,348ABVX.PA value decreased by -160946-2.8%EUR 81.45ABVX.PA unit share price decreased by -2.35-2.8%
STERV.HE (Stora Enso Oyj) 519,525 EUR 5,460,208STERV.HE value decreased by -109100-2.0%EUR 10.51STERV.HE unit share price decreased by -0.21-2.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,092 EUR 5,423,534GBLB.BR value decreased by -29637-0.5%EUR 73.2GBLB.BR unit share price decreased by -0.39999999999999-0.5%
AMUN.PA (Amundi SA) 59,572 EUR 5,391,266AMUN.PA value decreased by -74465-1.4%EUR 90.5AMUN.PA unit share price decreased by -1.25-1.4%
ELI.BR (Elia Group SA/NV) 45,480 EUR 5,371,188ELI.BR value decreased by -4548-0.1%EUR 118.1ELI.BR unit share price decreased by -0.10000000000001-0.1%
AM.PA (Dassault Aviation SA) 18,046 EUR 5,265,823AM.PA value increased by 108280.2%EUR 291.8AM.PA unit share price increased by 0.600000000000020.2%
SDR.L (Schroders PLC) 766,761 GBP 5,244,352SDR.L value decreased by -7010.0%GBP 6.83962SDR.L unit share price decreased by -0.000910000000000190.0%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,208,280LOTB.BR value increased by 334400.6%EUR 12460LOTB.BR unit share price increased by 800.6%
SYENS.BR (Syensqo SA) 63,809 EUR 5,012,197SYENS.BR value decreased by -12762-0.3%EUR 78.55SYENS.BR unit share price decreased by -0.2-0.3%
ALO.PA (Alstom SA) 343,902 EUR 5,000,335ALO.PA value decreased by -99732-2.0%EUR 14.54ALO.PA unit share price decreased by -0.29-2.0%
GET.PA (Getlink SE) 267,242 EUR 4,960,012GET.PA value decreased by -21379-0.4%EUR 18.56GET.PA unit share price decreased by -0.080000000000002-0.4%
DHER.DE (Delivery Hero SE) 134,232 EUR 4,895,441DHER.DE value decreased by -41612-0.8%EUR 36.47DHER.DE unit share price decreased by -0.31-0.8%
LAND.L (Land Securities Group PLC) 676,197 GBP 4,860,694LAND.L value decreased by -16583-0.3%GBP 7.18828LAND.L unit share price decreased by -0.02452-0.3%
BMED.MI (Banca Mediolanum SpA) 207,120 EUR 4,811,398BMED.MI value decreased by -60064-1.2%EUR 23.23BMED.MI unit share price decreased by -0.29-1.2%
IG.MI (Italgas SpA) 569,638 EUR 4,798,631IG.MI value decreased by -11390.0%EUR 8.424IG.MI unit share price decreased by -0.00200000000000070.0%
RED.MC (Redeia Corp SA) 306,358 EUR 4,626,006RED.MC value decreased by -3063-0.1%EUR 15.1RED.MC unit share price decreased by -0.0099999999999998-0.1%
IPN.PA (Ipsen SA) 30,917 EUR 4,609,725IPN.PA value increased by 309170.7%EUR 149.1IPN.PA unit share price increased by 10.7%
EVK.DE (Evonik Industries AG) 252,895 EUR 4,569,813EVK.DE value decreased by -15173-0.3%EUR 18.07EVK.DE unit share price decreased by -0.059999999999999-0.3%
P911.DE (Dr Ing hc F Porsche AG) 102,271 EUR 4,541,855P911.DE value increased by 255680.6%EUR 44.41P911.DE unit share price increased by 0.250.6%
ZAL.DE (Zalando SE) 204,596 EUR 4,525,664ZAL.DE value decreased by -47057-1.0%EUR 22.12ZAL.DE unit share price decreased by -0.23-1.0%
LHA.DE (Deutsche Lufthansa AG) 596,642 EUR 4,518,967LHA.DE value decreased by -75176-1.6%EUR 7.574LHA.DE unit share price decreased by -0.126-1.6%
RNO.PA (Renault SA) 172,612 EUR 4,513,804RNO.PA value decreased by -77675-1.7%EUR 26.15RNO.PA unit share price decreased by -0.45-1.7%
HAG.DE (Hensoldt AG) 59,291 EUR 4,506,116HAG.DE value decreased by -195660-4.2%EUR 76HAG.DE unit share price decreased by -3.3-4.2%
SW.PA (Sodexo SA) 79,685 EUR 4,470,329SW.PA value decreased by -87653-1.9%EUR 56.1SW.PA unit share price decreased by -1.1-1.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,135 EUR 4,353,155REC.MI value increased by 82130.2%EUR 53REC.MI unit share price increased by 0.10.2%
VER.VI (Verbund AG) 66,039 EUR 4,130,739VER.VI value decreased by -6604-0.2%EUR 62.55VER.VI unit share price decreased by -0.1-0.2%
MAP.MC (Mapfre SA) 868,957 EUR 3,764,322MAP.MC value decreased by -6951-0.2%EUR 4.332MAP.MC unit share price decreased by -0.008-0.2%
PAH3.DE (Porsche Automobil Holding SE) 143,915 EUR 3,682,785PAH3.DE value decreased by -83471-2.2%EUR 25.59PAH3.DE unit share price decreased by -0.58-2.2%
TUB.BR (Financiere de Tubize SA) 19,260 EUR 3,439,836TUB.BR value increased by 77040.2%EUR 178.6TUB.BR unit share price increased by 0.400000000000010.2%
SOF.BR (Sofina SA) 13,728 EUR 3,377,088SOF.BR value decreased by -8237-0.2%EUR 246SOF.BR unit share price decreased by -0.59999999999999-0.2%
DIE.BR (D'ieteren Group) 20,820 EUR 3,331,200DIE.BR value decreased by -41640-1.2%EUR 160DIE.BR unit share price decreased by -2-1.2%
ADP.PA (Aeroports de Paris SA) 30,781 EUR 3,327,426ADP.PA value decreased by -40015-1.2%EUR 108.1ADP.PA unit share price decreased by -1.3-1.2%
AYV.PA (Ayvens SA) 329,738 EUR 3,290,785AYV.PA value decreased by -62650-1.9%EUR 9.98AYV.PA unit share price decreased by -0.19-1.9%
CPR.MI (Davide Campari-Milano NV) 547,552 EUR 3,261,220CPR.MI value decreased by -29568-0.9%EUR 5.956CPR.MI unit share price decreased by -0.053999999999999-0.9%
BIM.PA (BioMerieux) 39,329 EUR 3,034,232BIM.PA value increased by 884903.0%EUR 77.15BIM.PA unit share price increased by 2.253.0%
AAF.L (Airtel Africa Plc) 852,513 GBP 2,998,164AAF.L value decreased by -78325-2.5%GBP 3.51685AAF.L unit share price decreased by -0.09188-2.5%
RAA.DE (Rational AG) 4,910 EUR 2,798,700RAA.DE value decreased by -2455-0.1%EUR 570RAA.DE unit share price decreased by -0.5-0.1%
COV.PA (Covivio SA/France) 59,054 EUR 2,740,106COV.PA value increased by 35440.1%EUR 46.4COV.PA unit share price increased by 0.0599999999999950.1%
GFC.PA (Gecina SA) 42,728 EUR 2,723,910GFC.PA value decreased by -38455-1.4%EUR 63.75GFC.PA unit share price decreased by -0.90000000000001-1.4%
BZU.MI (Buzzi SpA) 72,578 EUR 2,663,613BZU.MI value decreased by -28305-1.1%EUR 36.7BZU.MI unit share price decreased by -0.39-1.1%
CVC.AS (CVC Capital Partners PLC) 194,040 EUR 2,371,169CVC.AS value decreased by -87318-3.6%EUR 12.22CVC.AS unit share price decreased by -0.45-3.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-24

IE00BL4KKW48 ETF holdings on 2026-09-23 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,872,245 GBP 297,292,085HSBA.L value increased by 2460990.1%GBP 17.6202HSBA.L unit share price increased by 0.0146000000000020.1%
AZN.L (AstraZeneca PLC) 1,484,851 GBP 214,717,047AZN.L value decreased by -4752623-2.2%GBP 144.605AZN.L unit share price decreased by -3.201-2.2%
SIE.DE (Siemens AG) 710,245 EUR 194,571,618SIE.DE value increased by 710250.0%EUR 273.95SIE.DE unit share price increased by 0.0999999999999660.0%
SAP.DE (SAP SE) 995,154 EUR 185,556,415SAP.DE value increased by 41199382.3%EUR 186.46SAP.DE unit share price increased by 4.142.3%
SU.PA (Schneider Electric SE) 539,717 EUR 158,325,982SU.PA value decreased by -890533-0.6%EUR 293.35SU.PA unit share price decreased by -1.65-0.6%
ALV.DE (Allianz SE) 373,527 EUR 154,304,004ALV.DE value decreased by -6387311-4.0%EUR 413.1ALV.DE unit share price decreased by -17.1-4.0%
TTE.PA (TotalEnergies SE) 1,907,879 EUR 151,905,326TTE.PA value increased by 28045821.9%EUR 79.62TTE.PA unit share price increased by 1.471.9%
RR.L (Rolls-Royce Holdings PLC) 8,193,839 GBP 143,290,275RR.L value increased by 16706351.2%GBP 17.4876RR.L unit share price increased by 0.20391.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,480,697 EUR 136,359,741BBVA.MC value decreased by -328842-0.2%EUR 24.88BBVA.MC unit share price decreased by -0.060000000000002-0.2%
ULVR.L (Unilever PLC) 2,116,557 GBP 115,162,175ULVR.L value decreased by -819520-0.7%GBP 54.4101ULVR.L unit share price decreased by -0.3872-0.7%
AIR.PA (Airbus SE) 585,031 EUR 114,092,746AIR.PA value increased by 2457130.2%EUR 195.02AIR.PA unit share price increased by 0.420000000000020.2%
SAF.PA (Safran SA) 339,342 EUR 114,018,912SAF.PA value increased by 13573681.2%EUR 336SAF.PA unit share price increased by 41.2%
UCG.MI (UniCredit SpA) 1,335,662 EUR 111,487,707UCG.MI value increased by 2537760.2%EUR 83.47UCG.MI unit share price increased by 0.190.2%
ENR.DE (Siemens Energy AG) 760,954 EUR 109,988,291ENR.DE value decreased by -1004459-0.9%EUR 144.54ENR.DE unit share price decreased by -1.32-0.9%
NOVO-B.CO (Novo Nordisk A/S) 3,162,273 DKK 106,702,994NOVO-B.CO value decreased by -2772461-2.5%DKK 33.7425NOVO-B.CO unit share price decreased by -0.8767-2.5%
AI.PA (Air Liquide SA) 610,935 EUR 102,747,048AI.PA value increased by 5254040.5%EUR 168.18AI.PA unit share price increased by 0.860000000000010.5%
BP.L (BP PLC) 15,481,544 GBP 100,354,742BP.L value increased by 24282172.5%GBP 6.48222BP.L unit share price increased by 0.156852.5%
BNP.PA (BNP Paribas SA) 973,715 EUR 97,566,243BNP.PA value decreased by -1071087-1.1%EUR 100.2BNP.PA unit share price decreased by -1.1-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,414 EUR 96,611,017MC.PA value decreased by -1229240-1.3%EUR 396.9MC.PA unit share price decreased by -5.05-1.3%
BATS.L (British American Tobacco PLC) 1,965,157 GBP 95,973,693BATS.L value increased by 5054940.5%GBP 48.8377BATS.L unit share price increased by 0.25730.5%
ISP.MI (Intesa Sanpaolo SpA) 13,889,683 EUR 93,158,104ISP.MI value decreased by -347242-0.4%EUR 6.707ISP.MI unit share price decreased by -0.025-0.4%
OR.PA (L'Oreal SA) 235,234 EUR 89,506,537OR.PA value decreased by -2117106-2.3%EUR 380.5OR.PA unit share price decreased by -9-2.3%
DTE.DE (Deutsche Telekom AG) 3,325,794 EUR 89,231,053DTE.DE value decreased by -931222-1.0%EUR 26.83DTE.DE unit share price decreased by -0.28-1.0%
GSK.L (GlaxoSmithKline PLC) 3,973,860 GBP 87,190,019GSK.L value decreased by -1154972-1.3%GBP 21.9409GSK.L unit share price decreased by -0.2906-1.3%
SAN.PA (Sanofi SA) 1,072,892 EUR 78,439,134SAN.PA value decreased by -1373302-1.7%EUR 73.11SAN.PA unit share price decreased by -1.28-1.7%
IFX.DE (Infineon Technologies AG) 1,282,783 EUR 75,132,600IFX.DE value decreased by -2001142-2.6%EUR 58.57IFX.DE unit share price decreased by -1.56-2.6%
BARC.L (Barclays PLC) 13,254,949 GBP 71,010,115BARC.L value decreased by -927756-1.3%GBP 5.35725BARC.L unit share price decreased by -0.07-1.3%
LLOY.L (Lloyds Banking Group PLC) 56,729,499 GBP 70,979,328LLOY.L value decreased by -681839-1.0%GBP 1.25119LLOY.L unit share price decreased by -0.01202-1.0%
BA.L (BAE Systems plc) 2,869,523 GBP 67,533,322BA.L value increased by 8275401.2%GBP 23.5347BA.L unit share price increased by 0.28841.2%
CS.PA (AXA SA) 1,541,128 EUR 66,592,141CS.PA value decreased by -1078789-1.6%EUR 43.21CS.PA unit share price decreased by -0.7-1.6%
ENEL.MI (Enel SpA) 7,458,078 EUR 65,824,996ENEL.MI value decreased by -686144-1.0%EUR 8.826ENEL.MI unit share price decreased by -0.091999999999999-1.0%
NG.L (National Grid PLC) 4,888,682 GBP 64,522,147NG.L value decreased by -1081031-1.6%GBP 13.1983NG.L unit share price decreased by -0.2211-1.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,657 EUR 62,652,608MUV2.DE value increased by 997250.2%EUR 502.6MUV2.DE unit share price increased by 0.800000000000010.2%
NWG.L (NatWest Group PLC) 7,852,054 GBP 62,335,410NWG.L value decreased by -1316956-2.1%GBP 7.93874NWG.L unit share price decreased by -0.16772-2.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 884,801 EUR 59,670,979ABI.BR value decreased by -796321-1.3%EUR 67.44ABI.BR unit share price decreased by -0.90000000000001-1.3%
GLEN.L (Glencore PLC) 9,236,407 GBP 59,367,378GLEN.L value increased by 5881481.0%GBP 6.42754GLEN.L unit share price increased by 0.063681.0%
ITX.MC (Industria de Diseno Textil SA) 1,073,471 EUR 56,915,432ITX.MC value decreased by -279103-0.5%EUR 53.02ITX.MC unit share price decreased by -0.26-0.5%
DBK.DE (Deutsche Bank AG) 1,688,368 EUR 53,453,731DBK.DE value decreased by -1654601-3.0%EUR 31.66DBK.DE unit share price decreased by -0.98-3.0%
ARGX.BR (Argenx SE) 61,428 EUR 51,341,522ARGX.BR value decreased by -1203989-2.3%EUR 835.8ARGX.BR unit share price decreased by -19.6-2.3%
DG.PA (Vinci SA) 461,119 EUR 51,138,097DG.PA value decreased by -645567-1.2%EUR 110.9DG.PA unit share price decreased by -1.4-1.2%
REL.L (Relx PLC) 1,721,211 GBP 50,279,778REL.L value increased by 10931932.2%GBP 29.2119REL.L unit share price increased by 0.63522.2%
DB1.DE (Deutsche Boerse AG) 177,115 EUR 49,999,565DB1.DE value increased by 4250760.9%EUR 282.3DB1.DE unit share price increased by 2.40.9%
AAL.L (Anglo American PLC) 1,049,974 GBP 49,213,963AAL.L value decreased by -1108415-2.2%GBP 46.8716AAL.L unit share price decreased by -1.0557-2.2%
BAYN.DE (Bayer AG) 955,691 EUR 47,125,123BAYN.DE value decreased by -229366-0.5%EUR 49.31BAYN.DE unit share price decreased by -0.23999999999999-0.5%
RHM.DE (Rheinmetall AG) 45,973 EUR 47,122,325RHM.DE value increased by 15446933.4%EUR 1025RHM.DE unit share price increased by 33.63.4%
NOKIA.HE (Nokia Oyj) 4,977,715 EUR 47,019,496NOKIA.HE value increased by 8063901.7%EUR 9.446NOKIA.HE unit share price increased by 0.1621.7%
STAN.L (Standard Chartered PLC) 1,724,060 GBP 45,709,790STAN.L value increased by 1419180.3%GBP 26.5129STAN.L unit share price increased by 0.08230.3%
RMS.PA (Hermes International SCA) 33,688 EUR 45,461,956RMS.PA value decreased by -185284-0.4%EUR 1349.5RMS.PA unit share price decreased by -5.5-0.4%
GLE.PA (Societe Generale SA) 618,893 EUR 44,715,019GLE.PA value increased by 371330.1%EUR 72.25GLE.PA unit share price increased by 0.0600000000000020.1%
CABK.MC (CaixaBank SA) 3,401,805 EUR 44,563,646CABK.MC value increased by 4082170.9%EUR 13.1CABK.MC unit share price increased by 0.120.9%
BAS.DE (BASF SE) 845,703 EUR 44,128,783BAS.DE value increased by 3298250.8%EUR 52.18BAS.DE unit share price increased by 0.390.8%
ENI.MI (Eni SpA) 1,802,098 EUR 43,322,436ENI.MI value increased by 11893852.8%EUR 24.04ENI.MI unit share price increased by 0.662.8%
EL.PA (EssilorLuxottica SA) 285,116 EUR 42,753,144EL.PA value increased by 15538823.8%EUR 149.95EL.PA unit share price increased by 5.453.8%
PRX.AS (Prosus NV) 1,180,785 EUR 42,218,968PRX.AS value decreased by -2137221-4.8%EUR 35.755PRX.AS unit share price decreased by -1.81-4.8%
LSEG.L (London Stock Exchange Group PLC) 432,771 GBP 41,757,521LSEG.L value increased by 5975251.5%GBP 96.4887LSEG.L unit share price increased by 1.38071.5%
ENGI.PA (Engie SA) 1,765,684 EUR 41,740,770ENGI.PA value decreased by -282509-0.7%EUR 23.64ENGI.PA unit share price decreased by -0.16-0.7%
DGE.L (Diageo PLC) 2,205,065 GBP 41,570,280DGE.L value decreased by -571639-1.4%GBP 18.8522DGE.L unit share price decreased by -0.2592-1.4%
ASM.AS (ASM International NV) 46,585 EUR 39,662,469ASM.AS value decreased by -437899-1.1%EUR 851.4ASM.AS unit share price decreased by -9.4-1.1%
EOAN.DE (E.ON SE) 2,188,450 EUR 37,455,322EOAN.DE value decreased by -776900-2.0%EUR 17.115EOAN.DE unit share price decreased by -0.355-2.0%
RWE.DE (RWE AG) 623,399 EUR 37,453,812RWE.DE value decreased by -187020-0.5%EUR 60.08RWE.DE unit share price decreased by -0.3-0.5%
BN.PA (Danone SA) 620,631 EUR 37,436,462BN.PA value decreased by -359966-1.0%EUR 60.32BN.PA unit share price decreased by -0.58-1.0%
EBS.VI (Erste Group Bank AG) 300,945 EUR 36,655,101EBS.VI value increased by 3009450.8%EUR 121.8EBS.VI unit share price increased by 10.8%
RKT.L (Reckitt Benckiser Group PLC) 626,867 GBP 36,222,806RKT.L value decreased by -365237-1.0%GBP 57.7839RKT.L unit share price decreased by -0.5826-1.0%
PRY.MI (Prysmian SpA) 275,113 EUR 35,008,129PRY.MI value decreased by -563982-1.6%EUR 127.25PRY.MI unit share price decreased by -2.05-1.6%
LR.PA (Legrand SA) 251,255 EUR 34,710,878LR.PA value decreased by -577887-1.6%EUR 138.15LR.PA unit share price decreased by -2.3-1.6%
HLN.L (Haleon PLC) 8,628,368 GBP 34,289,333HLN.L value decreased by -190288-0.6%GBP 3.97402HLN.L unit share price decreased by -0.02206-0.6%
TSCO.L (Tesco PLC) 6,185,028 GBP 33,897,471TSCO.L value decreased by -874970-2.5%GBP 5.48057TSCO.L unit share price decreased by -0.14146-2.5%
SSE.L (SSE PLC) 1,174,167 GBP 33,739,555SSE.L value decreased by -74514-0.2%GBP 28.7349SSE.L unit share price decreased by -0.063400000000001-0.2%
G.MI (Generali) 715,737 EUR 30,948,468G.MI value decreased by -730052-2.3%EUR 43.24G.MI unit share price decreased by -1.02-2.3%
SGO.PA (Cie de Saint-Gobain SA) 437,762 EUR 30,923,508SGO.PA value decreased by -253902-0.8%EUR 70.64SGO.PA unit share price decreased by -0.58-0.8%
KBC.BR (KBC Group NV) 222,527 EUR 29,395,817KBC.BR value decreased by -189148-0.6%EUR 132.1KBC.BR unit share price decreased by -0.84999999999999-0.6%
III.L (3I Group PLC) 935,787 GBP 28,903,741III.L value decreased by -272036-0.9%GBP 30.8871III.L unit share price decreased by -0.2907-0.9%
MBG.DE (Mercedes-Benz Group AG) 661,821 EUR 27,865,973MBG.DE value decreased by -903386-3.1%EUR 42.105MBG.DE unit share price decreased by -1.365-3.1%
EXPN.L (Experian PLC) 877,325 GBP 27,394,005EXPN.L value increased by 204780.1%GBP 31.2245EXPN.L unit share price increased by 0.0233999999999990.1%
MT.AS (ArcelorMittal SA) 415,845 EUR 26,356,256MT.AS value decreased by -182972-0.7%EUR 63.38MT.AS unit share price decreased by -0.44-0.7%
ABN.AS (ABN AMRO Bank NV) 598,030 EUR 26,014,305ABN.AS value increased by 897040.3%EUR 43.5ABN.AS unit share price increased by 0.150.3%
UCB.BR (UCB SA) 120,270 EUR 25,449,132UCB.BR value decreased by -228513-0.9%EUR 211.6UCB.BR unit share price decreased by -1.9-0.9%
ORA.PA (Orange SA) 1,809,386 EUR 25,439,967ORA.PA value decreased by -606144-2.3%EUR 14.06ORA.PA unit share price decreased by -0.335-2.3%
VOD.L (Vodafone Group PLC) 17,536,459 GBP 25,348,416VOD.L value decreased by -250362-1.0%GBP 1.44547VOD.L unit share price decreased by -0.01428-1.0%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,419,347A5G.IR value increased by 210060.1%EUR 11.625A5G.IR unit share price increased by 0.00999999999999980.1%
CBK.DE (Commerzbank AG) 581,211 EUR 24,056,323CBK.DE value decreased by -75558-0.3%EUR 41.39CBK.DE unit share price decreased by -0.13-0.3%
AV.L (Aviva PLC) 2,934,382 GBP 23,943,902AV.L value decreased by -220042-0.9%GBP 8.15978AV.L unit share price decreased by -0.07498-0.9%
ADS.DE (adidas AG) 160,877 EUR 23,238,683ADS.DE value decreased by -386104-1.6%EUR 144.45ADS.DE unit share price decreased by -2.4-1.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,843,532 EUR 21,926,970BMPS.MI value increased by 811160.4%EUR 11.894BMPS.MI unit share price increased by 0.0440.4%
HO.PA (Thales SA) 91,483 EUR 21,836,992HO.PA value increased by 2378561.1%EUR 238.7HO.PA unit share price increased by 2.61.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 601,855 EUR 20,252,421ML.PA value decreased by -198612-1.0%EUR 33.65ML.PA unit share price decreased by -0.33-1.0%
SAMPO.HE (Sampo Oyj) 2,297,032 EUR 20,232,258SAMPO.HE value decreased by -1038258-4.9%EUR 8.808SAMPO.HE unit share price decreased by -0.452-4.9%
IMB.L (Imperial Brands PLC) 702,974 GBP 20,175,343IMB.L value increased by 1030430.5%GBP 28.7IMB.L unit share price increased by 0.14660.5%
LDO.MI (Leonardo SpA) 391,059 EUR 19,728,927LDO.MI value increased by 2150831.1%EUR 50.45LDO.MI unit share price increased by 0.551.1%
BPE.MI (BPER Banca SPA) 1,382,662 EUR 19,683,576BPE.MI value decreased by -110613-0.6%EUR 14.236BPE.MI unit share price decreased by -0.08-0.6%
MTX.DE (MTU Aero Engines AG) 53,199 EUR 19,348,476MTX.DE value increased by 3085541.6%EUR 363.7MTX.DE unit share price increased by 5.81.6%
AENA.MC (Aena SME SA) 741,510 EUR 19,205,109AENA.MC value decreased by -207623-1.1%EUR 25.9AENA.MC unit share price decreased by -0.28-1.1%
DTG.DE (Daimler Truck Holding AG) 450,354 EUR 19,176,073DTG.DE value decreased by -279220-1.4%EUR 42.58DTG.DE unit share price decreased by -0.62-1.4%
NXT.L (Next PLC) 113,190 GBP 19,001,457NXT.L value decreased by -392942-2.0%GBP 167.872NXT.L unit share price decreased by -3.472-2.0%
HEI.DE (Heidelberg Materials AG) 129,963 EUR 18,903,118HEI.DE value decreased by -240432-1.3%EUR 145.45HEI.DE unit share price decreased by -1.85-1.3%
HEIA.AS (Heineken NV) 259,008 EUR 18,368,847HEIA.AS value decreased by -202027-1.1%EUR 70.92HEIA.AS unit share price decreased by -0.78-1.1%
BIRG.IR (Bank of Ireland Group PLC) 918,010 EUR 18,263,809BIRG.IR value decreased by -55081-0.3%EUR 19.895BIRG.IR unit share price decreased by -0.059999999999999-0.3%
VIE.PA (Veolia Environnement SA) 574,629 EUR 17,985,888VIE.PA value decreased by -149403-0.8%EUR 31.3VIE.PA unit share price decreased by -0.26-0.8%
LGEN.L (Legal & General Group PLC) 5,027,601 GBP 17,236,674LGEN.L value decreased by -156483-0.9%GBP 3.42841LGEN.L unit share price decreased by -0.03112-0.9%
MRK.DE (Merck KGaA) 126,901 EUR 16,871,488MRK.DE value decreased by -25380-0.2%EUR 132.95MRK.DE unit share price decreased by -0.20000000000002-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,414 EUR 16,658,590ACS.MC value decreased by -556183-3.2%EUR 92.85ACS.MC unit share price decreased by -3.1-3.2%
KNEBV.HE (Kone Oyj) 319,737 EUR 16,485,640KNEBV.HE value decreased by -268579-1.6%EUR 51.56KNEBV.HE unit share price decreased by -0.84-1.6%
CAP.PA (Capgemini SE) 150,689 EUR 15,988,103CAP.PA value decreased by -30138-0.2%EUR 106.1CAP.PA unit share price decreased by -0.2-0.2%
ACA.PA (Credit Agricole SA) 878,860 EUR 15,850,240ACA.PA value decreased by -70309-0.4%EUR 18.035ACA.PA unit share price decreased by -0.079999999999998-0.4%
BAMI.MI (Banco BPM SpA) 967,025 EUR 15,748,002BAMI.MI value increased by 1885701.2%EUR 16.285BAMI.MI unit share price increased by 0.1951.2%
KER.PA (Kering SA) 68,111 EUR 15,481,630KER.PA value decreased by -320122-2.0%EUR 227.3KER.PA unit share price decreased by -4.7-2.0%
HNR1.DE (Hannover Rueck SE) 60,674 EUR 15,374,792HNR1.DE value increased by 485400.3%EUR 253.4HNR1.DE unit share price increased by 0.800000000000010.3%
DSFIR.AS (DSM-Firmenich AG) 159,012 EUR 15,226,989DSFIR.AS value decreased by -216256-1.4%EUR 95.76DSFIR.AS unit share price decreased by -1.36-1.4%
VOW3.DE (Volkswagen AG) 207,696 EUR 15,141,038VOW3.DE value decreased by -481855-3.1%EUR 72.9VOW3.DE unit share price decreased by -2.32-3.1%
KPN.AS (Koninklijke KPN NV) 3,817,381 EUR 15,021,394KPN.AS value decreased by -175600-1.2%EUR 3.935KPN.AS unit share price decreased by -0.046-1.2%
HLMA.L (Halma PLC) 359,455 GBP 14,987,357HLMA.L value decreased by -30798-0.2%GBP 41.6947HLMA.L unit share price decreased by -0.085599999999999-0.2%
UMG.AS (Universal Music Group NV) 1,018,794 EUR 14,904,956UMG.AS value increased by 865970.6%EUR 14.63UMG.AS unit share price increased by 0.0850000000000010.6%
KRX.IR (Kingspan Group PLC) 150,836 EUR 14,668,801KRX.IR value decreased by -324297-2.2%EUR 97.25KRX.IR unit share price decreased by -2.15-2.2%
NESTE.HE (Neste Oyj) 413,156 EUR 14,559,617NESTE.HE value increased by 4172873.0%EUR 35.24NESTE.HE unit share price increased by 1.013.0%
ANTO.L (Antofagasta PLC) 334,070 GBP 14,558,538ANTO.L value decreased by -416031-2.8%GBP 43.5793ANTO.L unit share price decreased by -1.2453-2.8%
DSY.PA (Dassault Systemes SE) 662,100 EUR 14,043,141DSY.PA value increased by 1522831.1%EUR 21.21DSY.PA unit share price increased by 0.231.1%
WRT1V.HE (Wartsila OYJ Abp) 475,573 EUR 13,958,068WRT1V.HE value decreased by -275832-1.9%EUR 29.35WRT1V.HE unit share price decreased by -0.58-1.9%
FBK.MI (FinecoBank Banca Fineco SpA) 594,658 EUR 13,350,072EUR 22.45
SGRO.L (Segro Plc) 1,205,462 GBP 13,322,620SGRO.L value decreased by -20771-0.2%GBP 11.0519SGRO.L unit share price decreased by -0.017200000000001-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,421,503 EUR 13,089,200TRN.MI value decreased by -153522-1.2%EUR 9.208TRN.MI unit share price decreased by -0.108-1.2%
BESI.AS (BE Semiconductor Industries NV) 68,976 EUR 13,070,952BESI.AS value decreased by -165542-1.3%EUR 189.5BESI.AS unit share price decreased by -2.4-1.3%
KRZ.IR (Kerry Group PLC) 152,799 EUR 12,980,275KRZ.IR value decreased by -61120-0.5%EUR 84.95KRZ.IR unit share price decreased by -0.39999999999999-0.5%
UPM.HE (UPM-Kymmene Oyj) 497,578 EUR 12,897,222UPM.HE value decreased by -44782-0.3%EUR 25.92UPM.HE unit share price decreased by -0.09-0.3%
ELE.MC (Endesa SA) 306,886 EUR 12,800,215ELE.MC value decreased by -297679-2.3%EUR 41.71ELE.MC unit share price decreased by -0.97-2.3%
INF.L (Informa PLC) 1,235,459 GBP 12,777,404INF.L value decreased by -160217-1.2%GBP 10.3422INF.L unit share price decreased by -0.1297-1.2%
VNA.DE (Vonovia SE) 733,489 EUR 12,715,032VNA.DE value decreased by -25672-0.2%EUR 17.335VNA.DE unit share price decreased by -0.035-0.2%
BG.VI (BAWAG Group AG) 71,658 EUR 12,683,466BG.VI value decreased by -193477-1.5%EUR 177BG.VI unit share price decreased by -2.7-1.5%
TIT.MI (Telecom Italia SpA/Milano) 1,682,603 EUR 12,601,014TIT.MI value decreased by -45430-0.4%EUR 7.489TIT.MI unit share price decreased by -0.027-0.4%
SHL.DE (Siemens Healthineers AG) 338,115 EUR 12,577,878SHL.DE value decreased by -77766-0.6%EUR 37.2SHL.DE unit share price decreased by -0.23-0.6%
TEF.MC (Telefonica SA) 3,645,634 EUR 12,365,991TEF.MC value decreased by -298942-2.4%EUR 3.392TEF.MC unit share price decreased by -0.082-2.4%
ENX.PA (Euronext NV) 77,092 EUR 12,365,557ENX.PA value increased by 1541841.3%EUR 160.4ENX.PA unit share price increased by 21.3%
DPLM.L (Diploma PLC) 131,884 GBP 11,691,214DPLM.L value decreased by -38257-0.3%GBP 88.6477DPLM.L unit share price decreased by -0.2901-0.3%
NTGY.MC (Naturgy Energy Group SA) 399,187 EUR 11,664,244NTGY.MC value decreased by -103789-0.9%EUR 29.22NTGY.MC unit share price decreased by -0.26-0.9%
SY1.DE (Symrise AG) 125,629 EUR 11,610,632SY1.DE value decreased by -123117-1.0%EUR 92.42SY1.DE unit share price decreased by -0.98-1.0%
PST.MI (Poste Italiane SpA) 449,243 EUR 11,437,727PST.MI value decreased by -67386-0.6%EUR 25.46PST.MI unit share price decreased by -0.15-0.6%
UU.L (United Utilities Group PLC) 702,896 GBP 11,325,395UU.L value decreased by -218176-1.9%GBP 16.1125UU.L unit share price decreased by -0.3104-1.9%
CLNX.MC (Cellnex Telecom SA) 450,826 EUR 11,270,650CLNX.MC value decreased by -148773-1.3%EUR 25CLNX.MC unit share price decreased by -0.33-1.3%
EDV.L (Endeavour Mining Corp) 209,621 GBP 11,207,980EDV.L value decreased by -332484-2.9%GBP 53.4678EDV.L unit share price decreased by -1.5862-2.9%
METSO.HE (Metso Oyj) 625,353 EUR 11,118,776METSO.HE value decreased by -193860-1.7%EUR 17.78METSO.HE unit share price decreased by -0.31-1.7%
RI.PA (Pernod Ricard SA) 186,381 EUR 11,108,308RI.PA value decreased by -193836-1.7%EUR 59.6RI.PA unit share price decreased by -1.04-1.7%
SRG.MI (Snam SpA) 1,948,572 EUR 10,966,563SRG.MI value decreased by -62355-0.6%EUR 5.628SRG.MI unit share price decreased by -0.032-0.6%
ADM.L (Admiral Group PLC) 255,641 GBP 10,920,580ADM.L value decreased by -129932-1.2%GBP 42.7184ADM.L unit share price decreased by -0.5083-1.2%
ITRK.L (Intertek Group PLC) 157,443 GBP 10,742,464ITRK.L value decreased by -37267-0.3%GBP 68.2308ITRK.L unit share price decreased by -0.2367-0.3%
HEN3.DE (Henkel AG & Co KGaA) 143,725 EUR 10,673,019HEN3.DE value decreased by -132227-1.2%EUR 74.26HEN3.DE unit share price decreased by -0.92-1.2%
BKT.MC (Bankinter SA) 624,493 EUR 10,413,421BKT.MC value increased by 499600.5%EUR 16.675BKT.MC unit share price increased by 0.0800000000000020.5%
SMIN.L (Smiths Group PLC) 308,096 GBP 9,982,143SMIN.L value decreased by -18910-0.2%GBP 32.3995SMIN.L unit share price decreased by -0.061299999999996-0.2%
UNI.MI (Unipol Gruppo SpA) 360,355 EUR 9,718,774UNI.MI value decreased by -281077-2.8%EUR 26.97UNI.MI unit share price decreased by -0.78-2.8%
CCH.L (Coca Cola HBC AG) 189,932 GBP 9,686,820CCH.L value decreased by -78494-0.8%GBP 51.0015CCH.L unit share price decreased by -0.4133-0.8%
CA.PA (Carrefour SA) 599,113 EUR 9,684,662CA.PA value decreased by -140791-1.4%EUR 16.165CA.PA unit share price decreased by -0.235-1.4%
BNZL.L (Bunzl PLC) 309,937 GBP 9,562,236BNZL.L value decreased by -104532-1.1%GBP 30.8522BNZL.L unit share price decreased by -0.3373-1.1%
G1A.DE (GEA Group AG) 143,586 EUR 9,548,469G1A.DE value decreased by -122048-1.3%EUR 66.5G1A.DE unit share price decreased by -0.84999999999999-1.3%
URW.PA (Unibail-Rodamco-Westfield) 103,078 EUR 9,540,900URW.PA value decreased by -249448-2.5%EUR 92.56URW.PA unit share price decreased by -2.42-2.5%
MONC.MI (Moncler SpA) 214,872 EUR 9,523,127MONC.MI value increased by 1095851.2%EUR 44.32MONC.MI unit share price increased by 0.511.2%
RYA.IR (Ryanair Holdings PLC) 403,707 EUR 9,366,002RYA.IR value decreased by -104964-1.1%EUR 23.2RYA.IR unit share price decreased by -0.26-1.1%
SVT.L (Severn Trent PLC) 262,815 GBP 9,306,949SVT.L value decreased by -220522-2.3%GBP 35.4125SVT.L unit share price decreased by -0.8391-2.3%
EN.PA (Bouygues SA) 214,556 EUR 9,279,547EN.PA value decreased by -77240-0.8%EUR 43.25EN.PA unit share price decreased by -0.36-0.8%
ORNBV.HE (Orion Oyj) 109,947 EUR 9,081,622ORNBV.HE value decreased by -164921-1.8%EUR 82.6ORNBV.HE unit share price decreased by -1.5-1.8%
MKS.L (Marks and Spencer Group PLC) 2,087,060 GBP 8,930,159MKS.L value decreased by -157236-1.7%GBP 4.27882MKS.L unit share price decreased by -0.075340000000001-1.7%
SN.L (Smith & Nephew PLC) 755,678 GBP 8,857,157SN.L value decreased by -225883-2.5%GBP 11.7208SN.L unit share price decreased by -0.2989-2.5%
RTO.L (Rentokil Initial PLC) 2,326,425 GBP 8,744,572RTO.L value increased by 1535181.8%GBP 3.7588RTO.L unit share price increased by 0.065991.8%
BVI.PA (Bureau Veritas SA) 321,322 EUR 8,736,745BVI.PA value decreased by -196007-2.2%EUR 27.19BVI.PA unit share price decreased by -0.61-2.2%
RXL.PA (Rexel SA) 227,771 EUR 8,500,414RXL.PA value decreased by -9111-0.1%EUR 37.32RXL.PA unit share price decreased by -0.039999999999999-0.1%
ERF.PA (Eurofins Scientific SE) 109,633 EUR 8,349,649ERF.PA value decreased by -306973-3.5%EUR 76.16ERF.PA unit share price decreased by -2.8-3.5%
HEIO.AS (Heineken Holding NV) 125,463 EUR 8,318,197HEIO.AS value decreased by -125463-1.5%EUR 66.3HEIO.AS unit share price decreased by -1-1.5%
MNG.L (M&G Plc) 2,161,975 GBP 8,274,830MNG.L value decreased by -67025-0.8%GBP 3.82744MNG.L unit share price decreased by -0.031-0.8%
LI.PA (Klepierre SA) 227,195 EUR 8,265,354LI.PA value decreased by -40895-0.5%EUR 36.38LI.PA unit share price decreased by -0.18-0.5%
AC.PA (Accor SA) 177,625 EUR 8,179,631AC.PA value decreased by -104799-1.3%EUR 46.05AC.PA unit share price decreased by -0.59-1.3%
CNA.L (Centrica PLC) 4,609,912 GBP 7,947,918CNA.L value decreased by -139073-1.7%GBP 1.72409CNA.L unit share price decreased by -0.03017-1.7%
CON.DE (Continental AG) 113,614 EUR 7,932,529CON.DE value decreased by -15906-0.2%EUR 69.82CON.DE unit share price decreased by -0.14-0.2%
RBI.VI (Raiffeisen Bank International AG) 123,020 EUR 7,904,035RBI.VI value increased by 1168691.5%EUR 64.25RBI.VI unit share price increased by 0.951.5%
TEN.MI (Tenaris SA) 311,198 EUR 7,680,367TEN.MI value increased by 404560.5%EUR 24.68TEN.MI unit share price increased by 0.130.5%
FGR.PA (Eiffage SA) 71,418 EUR 7,563,166FGR.PA value decreased by -142836-1.9%EUR 105.9FGR.PA unit share price decreased by -2-1.9%
TLX.DE (Talanx AG) 62,235 EUR 7,455,753TLX.DE value increased by 62230.1%EUR 119.8TLX.DE unit share price increased by 0.0999999999999940.1%
FME.DE (Fresenius Medical Care AG) 184,555 EUR 7,308,378FME.DE value increased by 553660.8%EUR 39.6FME.DE unit share price increased by 0.30.8%
TIGO (Millicom International Cellular SA) 90,102 USD 7,262,530TIGO value decreased by -169261-2.3%USD 80.6034TIGO unit share price decreased by -1.8786-2.3%
KBX.DE (Knorr-Bremse AG) 68,130 EUR 7,201,341KBX.DE value decreased by -129447-1.8%EUR 105.7KBX.DE unit share price decreased by -1.9-1.8%
WISE.L (Wise plc) 709,749 GBP 7,091,030WISE.L value decreased by -86423-1.2%GBP 9.9909WISE.L unit share price decreased by -0.1218-1.2%
BEI.DE (Beiersdorf AG) 92,646 EUR 7,033,684BEI.DE value decreased by -50029-0.7%EUR 75.92BEI.DE unit share price decreased by -0.53999999999999-0.7%
BNR.DE (Brenntag SE) 118,431 EUR 7,008,747BNR.DE value decreased by -123168-1.7%EUR 59.18BNR.DE unit share price decreased by -1.04-1.7%
MRO.L (Melrose Industries PLC) 1,195,316 GBP 6,673,382MRO.L value decreased by -127590-1.9%GBP 5.58294MRO.L unit share price decreased by -0.10675-1.9%
EXO.AS (EXOR NV) 89,087 EUR 6,489,988EXO.AS value increased by 1247222.0%EUR 72.85EXO.AS unit share price increased by 1.42.0%
SBRY.L (J Sainsbury PLC) 1,667,085 GBP 6,473,760SBRY.L value decreased by -112205-1.7%GBP 3.88328SBRY.L unit share price decreased by -0.06731-1.7%
SPX.L (Spirax-Sarco Engineering PLC) 77,432 GBP 6,404,756SPX.L value decreased by -165767-2.5%GBP 82.7146SPX.L unit share price decreased by -2.1408-2.5%
PSON.L (Pearson PLC) 456,976 GBP 6,395,456PSON.L value increased by 99300.2%GBP 13.9952PSON.L unit share price increased by 0.0218000000000010.2%
KGF.L (Kingfisher PLC) 1,575,447 GBP 6,213,210KGF.L value decreased by -102611-1.6%GBP 3.94378KGF.L unit share price decreased by -0.06513-1.6%
HEN.DE (Henkel AG & Co KGaA) 88,450 EUR 6,058,825HEN.DE value decreased by -70760-1.2%EUR 68.5HEN.DE unit share price decreased by -0.8-1.2%
FRES.L (Fresnillo PLC) 179,624 GBP 6,037,045FRES.L value decreased by -235772-3.8%GBP 33.6093FRES.L unit share price decreased by -1.3126-3.8%
SRT3.DE (Sartorius AG) 23,615 EUR 5,974,595EUR 253
IDR.MC (Indra Sistemas SA) 95,400 EUR 5,937,696IDR.MC value increased by 744121.3%EUR 62.24IDR.MC unit share price increased by 0.781.3%
DIM.PA (Sartorius Stedim Biotech) 28,757 EUR 5,912,439DIM.PA value decreased by -23006-0.4%EUR 205.6DIM.PA unit share price decreased by -0.80000000000001-0.4%
ABF.L (Associated British Foods PLC) 274,635 GBP 5,840,427ABF.L value decreased by -101759-1.7%GBP 21.2661ABF.L unit share price decreased by -0.3706-1.7%
HOT.DE (HOCHTIEF AG) 14,561 EUR 5,786,541HOT.DE value decreased by -90279-1.5%EUR 397.4HOT.DE unit share price decreased by -6.2-1.5%
ABVX.PA (Abivax SA) 68,488 EUR 5,739,294ABVX.PA value decreased by -178069-3.0%EUR 83.8ABVX.PA unit share price decreased by -2.6-3.0%
ELISA.HE (Elisa Oyj) 152,187 EUR 5,719,187ELISA.HE value increased by 973991.7%EUR 37.58ELISA.HE unit share price increased by 0.641.7%
STERV.HE (Stora Enso Oyj) 519,525 EUR 5,569,308STERV.HE value decreased by -103905-1.8%EUR 10.72STERV.HE unit share price decreased by -0.2-1.8%
AMUN.PA (Amundi SA) 59,572 EUR 5,465,731AMUN.PA value decreased by -59572-1.1%EUR 91.75AMUN.PA unit share price decreased by -1-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,092 EUR 5,453,171GBLB.BR value decreased by -70388-1.3%EUR 73.6GBLB.BR unit share price decreased by -0.95-1.3%
ELI.BR (Elia Group SA/NV) 45,480 EUR 5,375,736ELI.BR value decreased by -100056-1.8%EUR 118.2ELI.BR unit share price decreased by -2.2-1.8%
AM.PA (Dassault Aviation SA) 18,046 EUR 5,254,995AM.PA value increased by 685751.3%EUR 291.2AM.PA unit share price increased by 3.81.3%
SDR.L (Schroders PLC) 766,761 GBP 5,245,053SDR.L value decreased by -22656-0.4%GBP 6.84053SDR.L unit share price decreased by -0.02955-0.4%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,174,840LOTB.BR value decreased by -100320-1.9%EUR 12380LOTB.BR unit share price decreased by -240-1.9%
ALO.PA (Alstom SA) 343,902 EUR 5,100,067ALO.PA value decreased by -151317-2.9%EUR 14.83ALO.PA unit share price decreased by -0.44-2.9%
SYENS.BR (Syensqo SA) 63,809 EUR 5,024,959SYENS.BR value decreased by -19142-0.4%EUR 78.75SYENS.BR unit share price decreased by -0.3-0.4%
GET.PA (Getlink SE) 267,242 EUR 4,981,391GET.PA value increased by 320690.6%EUR 18.64GET.PA unit share price increased by 0.120.6%
DHER.DE (Delivery Hero SE) 134,232 EUR 4,937,053DHER.DE value decreased by -22819-0.5%EUR 36.78DHER.DE unit share price decreased by -0.17-0.5%
LAND.L (Land Securities Group PLC) 676,197 GBP 4,877,277LAND.L value decreased by -99510-2.0%GBP 7.2128LAND.L unit share price decreased by -0.14717-2.0%
BMED.MI (Banca Mediolanum SpA) 207,120 EUR 4,871,462BMED.MI value increased by 331390.7%EUR 23.52BMED.MI unit share price increased by 0.160.7%
IG.MI (Italgas SpA) 569,638 EUR 4,799,770IG.MI value decreased by -63799-1.3%EUR 8.426IG.MI unit share price decreased by -0.112-1.3%
HAG.DE (Hensoldt AG) 59,291 EUR 4,701,776HAG.DE value increased by 1185822.6%EUR 79.3HAG.DE unit share price increased by 22.6%
RED.MC (Redeia Corp SA) 306,358 EUR 4,629,069RED.MC value decreased by -30636-0.7%EUR 15.11RED.MC unit share price decreased by -0.1-0.7%
LHA.DE (Deutsche Lufthansa AG) 596,642 EUR 4,594,143LHA.DE value decreased by -105009-2.2%EUR 7.7LHA.DE unit share price decreased by -0.176-2.2%
RNO.PA (Renault SA) 172,612 EUR 4,591,479RNO.PA value decreased by -113924-2.4%EUR 26.6RNO.PA unit share price decreased by -0.66-2.4%
EVK.DE (Evonik Industries AG) 252,895 EUR 4,584,986EVK.DE value increased by 379340.8%EUR 18.13EVK.DE unit share price increased by 0.150.8%
IPN.PA (Ipsen SA) 30,917 EUR 4,578,808IPN.PA value decreased by -77292-1.7%EUR 148.1IPN.PA unit share price decreased by -2.5-1.7%
ZAL.DE (Zalando SE) 204,596 EUR 4,572,721EUR 22.35
SW.PA (Sodexo SA) 79,685 EUR 4,557,982SW.PA value decreased by -15937-0.3%EUR 57.2SW.PA unit share price decreased by -0.2-0.3%
P911.DE (Dr Ing hc F Porsche AG) 102,271 EUR 4,516,287P911.DE value decreased by -118635-2.6%EUR 44.16P911.DE unit share price decreased by -1.16-2.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,135 EUR 4,344,942REC.MI value increased by 82140.2%EUR 52.9REC.MI unit share price increased by 0.10.2%
VER.VI (Verbund AG) 66,039 EUR 4,137,343VER.VI value increased by 363210.9%EUR 62.65VER.VI unit share price increased by 0.550.9%
MAP.MC (Mapfre SA) 868,957 EUR 3,771,273MAP.MC value decreased by -52138-1.4%EUR 4.34MAP.MC unit share price decreased by -0.06-1.4%
PAH3.DE (Porsche Automobil Holding SE) 143,915 EUR 3,766,256PAH3.DE value decreased by -162624-4.1%EUR 26.17PAH3.DE unit share price decreased by -1.13-4.1%
TUB.BR (Financiere de Tubize SA) 19,260 EUR 3,432,132TUB.BR value decreased by -42372-1.2%EUR 178.2TUB.BR unit share price decreased by -2.2-1.2%
SOF.BR (Sofina SA) 13,728 EUR 3,385,325SOF.BR value decreased by -32947-1.0%EUR 246.6SOF.BR unit share price decreased by -2.4-1.0%
DIE.BR (D'ieteren Group) 20,820 EUR 3,372,840DIE.BR value increased by 20820.1%EUR 162DIE.BR unit share price increased by 0.0999999999999940.1%
ADP.PA (Aeroports de Paris SA) 30,781 EUR 3,367,441ADP.PA value decreased by -67719-2.0%EUR 109.4ADP.PA unit share price decreased by -2.2-2.0%
AYV.PA (Ayvens SA) 329,738 EUR 3,353,435AYV.PA value decreased by -16487-0.5%EUR 10.17AYV.PA unit share price decreased by -0.050000000000001-0.5%
CPR.MI (Davide Campari-Milano NV) 547,552 EUR 3,290,788CPR.MI value decreased by -36138-1.1%EUR 6.01CPR.MI unit share price decreased by -0.066-1.1%
AAF.L (Airtel Africa Plc) 852,513 GBP 3,076,489AAF.L value decreased by -25942-0.8%GBP 3.60873AAF.L unit share price decreased by -0.03043-0.8%
BIM.PA (BioMerieux) 39,329 EUR 2,945,742BIM.PA value increased by 648932.3%EUR 74.9BIM.PA unit share price increased by 1.652.3%
RAA.DE (Rational AG) 4,910 EUR 2,801,155RAA.DE value decreased by -29460-1.0%EUR 570.5RAA.DE unit share price decreased by -6-1.0%
GFC.PA (Gecina SA) 42,728 EUR 2,762,365GFC.PA value decreased by -49137-1.7%EUR 64.65GFC.PA unit share price decreased by -1.15-1.7%
COV.PA (Covivio SA/France) 59,054 EUR 2,736,562COV.PA value decreased by -48425-1.7%EUR 46.34COV.PA unit share price decreased by -0.81999999999999-1.7%
BZU.MI (Buzzi SpA) 72,578 EUR 2,691,918BZU.MI value decreased by -25402-0.9%EUR 37.09BZU.MI unit share price decreased by -0.34999999999999-0.9%
CVC.AS (CVC Capital Partners PLC) 194,040 EUR 2,458,487CVC.AS value decreased by -9702-0.4%EUR 12.67CVC.AS unit share price decreased by -0.050000000000001-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-23

IE00BL4KKW48 ETF holdings on 2026-09-22 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,872,245 GBP 297,045,986HSBA.L value decreased by -4608435-1.5%GBP 17.6056HSBA.L unit share price decreased by -0.2731-1.5%
AZN.L (AstraZeneca PLC) 1,484,851 GBP 219,469,670AZN.L value increased by 20791491.0%GBP 147.806AZN.L unit share price increased by 1.41.0%
SIE.DE (Siemens AG) 710,245 EUR 194,500,593SIE.DE value increased by 2485850.1%EUR 273.85SIE.DE unit share price increased by 0.350000000000020.1%
SAP.DE (SAP SE) 995,154 EUR 181,436,477SAP.DE value decreased by -537383-0.3%EUR 182.32SAP.DE unit share price decreased by -0.54000000000002-0.3%
ALV.DE (Allianz SE) 373,527 EUR 160,691,315ALV.DE value decreased by -5565553-3.3%EUR 430.2ALV.DE unit share price decreased by -14.9-3.3%
SU.PA (Schneider Electric SE) 539,717 EUR 159,216,515EUR 295
TTE.PA (TotalEnergies SE) 1,907,879 EUR 149,100,744TTE.PA value decreased by -782230-0.5%EUR 78.15TTE.PA unit share price decreased by -0.41-0.5%
RR.L (Rolls-Royce Holdings PLC) 8,193,839 GBP 141,619,640RR.L value decreased by -2106015-1.5%GBP 17.2837RR.L unit share price decreased by -0.257-1.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,480,697 EUR 136,688,583BBVA.MC value decreased by -1150947-0.8%EUR 24.94BBVA.MC unit share price decreased by -0.21-0.8%
ULVR.L (Unilever PLC) 2,116,557 GBP 115,981,695ULVR.L value increased by 14435961.3%GBP 54.7973ULVR.L unit share price increased by 0.6821.3%
AIR.PA (Airbus SE) 585,031 EUR 113,847,033AIR.PA value decreased by -105305-0.1%EUR 194.6AIR.PA unit share price decreased by -0.18000000000001-0.1%
SAF.PA (Safran SA) 339,342 EUR 112,661,544SAF.PA value increased by 4411450.4%EUR 332SAF.PA unit share price increased by 1.30.4%
UCG.MI (UniCredit SpA) 1,335,662 EUR 111,233,931UCG.MI value decreased by -587692-0.5%EUR 83.28UCG.MI unit share price decreased by -0.44-0.5%
ENR.DE (Siemens Energy AG) 760,954 EUR 110,992,750ENR.DE value increased by 20545751.9%EUR 145.86ENR.DE unit share price increased by 2.71.9%
NOVO-B.CO (Novo Nordisk A/S) 3,162,273 DKK 109,475,455NOVO-B.CO value decreased by -505623-0.5%DKK 34.6192NOVO-B.CO unit share price decreased by -0.1599-0.5%
AI.PA (Air Liquide SA) 610,935 EUR 102,221,644AI.PA value increased by 12829631.3%EUR 167.32AI.PA unit share price increased by 2.11.3%
BNP.PA (BNP Paribas SA) 973,715 EUR 98,637,330BNP.PA value increased by 1947430.2%EUR 101.3BNP.PA unit share price increased by 0.20.2%
BP.L (BP PLC) 15,481,544 GBP 97,926,525BP.L value decreased by -455260.0%GBP 6.32537BP.L unit share price decreased by -0.00293999999999970.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,414 EUR 97,840,257MC.PA value decreased by -864120-0.9%EUR 401.95MC.PA unit share price decreased by -3.55-0.9%
BATS.L (British American Tobacco PLC) 1,965,157 GBP 95,468,199BATS.L value increased by 382690.0%GBP 48.5804BATS.L unit share price increased by 0.0193999999999970.0%
ISP.MI (Intesa Sanpaolo SpA) 13,889,683 EUR 93,505,346ISP.MI value decreased by -666705-0.7%EUR 6.732ISP.MI unit share price decreased by -0.048-0.7%
OR.PA (L'Oreal SA) 235,234 EUR 91,623,643OR.PA value increased by 13408341.5%EUR 389.5OR.PA unit share price increased by 5.71.5%
DTE.DE (Deutsche Telekom AG) 3,325,794 EUR 90,162,275DTE.DE value decreased by -598643-0.7%EUR 27.11DTE.DE unit share price decreased by -0.18-0.7%
GSK.L (GlaxoSmithKline PLC) 3,973,860 GBP 88,344,991GSK.L value decreased by -174995-0.2%GBP 22.2315GSK.L unit share price decreased by -0.0441-0.2%
SAN.PA (Sanofi SA) 1,072,892 EUR 79,812,436SAN.PA value decreased by -214578-0.3%EUR 74.39SAN.PA unit share price decreased by -0.2-0.3%
IFX.DE (Infineon Technologies AG) 1,282,783 EUR 77,133,742IFX.DE value increased by 23603213.2%EUR 60.13IFX.DE unit share price increased by 1.843.2%
BARC.L (Barclays PLC) 13,254,949 GBP 71,937,871BARC.L value decreased by -850040-1.2%GBP 5.42725BARC.L unit share price decreased by -0.06413-1.2%
LLOY.L (Lloyds Banking Group PLC) 56,729,499 GBP 71,661,167LLOY.L value decreased by -1078234-1.5%GBP 1.26321LLOY.L unit share price decreased by -0.019-1.5%
CS.PA (AXA SA) 1,541,128 EUR 67,670,930CS.PA value decreased by -1433250-2.1%EUR 43.91CS.PA unit share price decreased by -0.93000000000001-2.1%
BA.L (BAE Systems plc) 2,869,523 GBP 66,705,782BA.L value decreased by -1863825-2.7%GBP 23.2463BA.L unit share price decreased by -0.6495-2.7%
ENEL.MI (Enel SpA) 7,458,078 EUR 66,511,140ENEL.MI value decreased by -223742-0.3%EUR 8.918ENEL.MI unit share price decreased by -0.030000000000001-0.3%
NG.L (National Grid PLC) 4,888,682 GBP 65,603,178NG.L value increased by 1845000.3%GBP 13.4194NG.L unit share price increased by 0.0376999999999990.3%
NWG.L (NatWest Group PLC) 7,852,054 GBP 63,652,366NWG.L value decreased by -1240597-1.9%GBP 8.10646NWG.L unit share price decreased by -0.158-1.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,657 EUR 62,552,883MUV2.DE value decreased by -872599-1.4%EUR 501.8MUV2.DE unit share price decreased by -7-1.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 884,801 EUR 60,467,300ABI.BR value increased by 4247040.7%EUR 68.34ABI.BR unit share price increased by 0.480.7%
GLEN.L (Glencore PLC) 9,236,407 GBP 58,779,230GLEN.L value increased by 4037230.7%GBP 6.36386GLEN.L unit share price increased by 0.043710.7%
ITX.MC (Industria de Diseno Textil SA) 1,073,471 EUR 57,194,535ITX.MC value increased by 16102072.9%EUR 53.28ITX.MC unit share price increased by 1.52.9%
DBK.DE (Deutsche Bank AG) 1,688,368 EUR 55,108,332DBK.DE value decreased by -928602-1.7%EUR 32.64DBK.DE unit share price decreased by -0.55-1.7%
ARGX.BR (Argenx SE) 61,428 EUR 52,545,511ARGX.BR value decreased by -773993-1.5%EUR 855.4ARGX.BR unit share price decreased by -12.6-1.5%
DG.PA (Vinci SA) 461,119 EUR 51,783,664DG.PA value increased by 1613920.3%EUR 112.3DG.PA unit share price increased by 0.349999999999990.3%
AAL.L (Anglo American PLC) 1,049,974 GBP 50,322,378AAL.L value increased by 5218071.0%GBP 47.9273AAL.L unit share price increased by 0.4971.0%
DB1.DE (Deutsche Boerse AG) 177,115 EUR 49,574,489EUR 279.9
REL.L (Relx PLC) 1,721,211 GBP 49,186,585REL.L value decreased by -570380-1.1%GBP 28.5767REL.L unit share price decreased by -0.3314-1.1%
BAYN.DE (Bayer AG) 955,691 EUR 47,354,489BAYN.DE value increased by 4969591.1%EUR 49.55BAYN.DE unit share price increased by 0.521.1%
NOKIA.HE (Nokia Oyj) 4,977,715 EUR 46,213,106NOKIA.HE value decreased by -1572958-3.3%EUR 9.284NOKIA.HE unit share price decreased by -0.316-3.3%
RMS.PA (Hermes International SCA) 33,688 EUR 45,647,240RMS.PA value increased by 3705680.8%EUR 1355RMS.PA unit share price increased by 110.8%
RHM.DE (Rheinmetall AG) 45,973 EUR 45,577,632RHM.DE value decreased by -882682-1.9%EUR 991.4RHM.DE unit share price decreased by -19.2-1.9%
STAN.L (Standard Chartered PLC) 1,724,060 GBP 45,567,872STAN.L value decreased by -1035915-2.2%GBP 26.4306STAN.L unit share price decreased by -0.6008-2.2%
GLE.PA (Societe Generale SA) 618,893 EUR 44,677,886GLE.PA value decreased by -1039740-2.3%EUR 72.19GLE.PA unit share price decreased by -1.68-2.3%
PRX.AS (Prosus NV) 1,180,785 EUR 44,356,189PRX.AS value increased by 17593704.1%EUR 37.565PRX.AS unit share price increased by 1.494.1%
CABK.MC (CaixaBank SA) 3,401,805 EUR 44,155,429CABK.MC value decreased by -561298-1.3%EUR 12.98CABK.MC unit share price decreased by -0.165-1.3%
BAS.DE (BASF SE) 845,703 EUR 43,798,958BAS.DE value increased by 3636520.8%EUR 51.79BAS.DE unit share price increased by 0.430.8%
DGE.L (Diageo PLC) 2,205,065 GBP 42,141,919DGE.L value increased by 6438841.6%GBP 19.1114DGE.L unit share price increased by 0.2921.6%
ENI.MI (Eni SpA) 1,802,098 EUR 42,133,051ENI.MI value decreased by -162189-0.4%EUR 23.38ENI.MI unit share price decreased by -0.09-0.4%
ENGI.PA (Engie SA) 1,765,684 EUR 42,023,279ENGI.PA value increased by 1942250.5%EUR 23.8ENGI.PA unit share price increased by 0.110.5%
EL.PA (EssilorLuxottica SA) 285,116 EUR 41,199,262EL.PA value increased by 9266272.3%EUR 144.5EL.PA unit share price increased by 3.252.3%
LSEG.L (London Stock Exchange Group PLC) 432,771 GBP 41,159,996LSEG.L value decreased by -962366-2.3%GBP 95.108LSEG.L unit share price decreased by -2.2238-2.3%
ASM.AS (ASM International NV) 46,585 EUR 40,100,368ASM.AS value increased by 16211584.2%EUR 860.8ASM.AS unit share price increased by 34.84.2%
EOAN.DE (E.ON SE) 2,188,450 EUR 38,232,222EOAN.DE value increased by 2079030.5%EUR 17.47EOAN.DE unit share price increased by 0.0949999999999990.5%
BN.PA (Danone SA) 620,631 EUR 37,796,428BN.PA value increased by 3972041.1%EUR 60.9BN.PA unit share price increased by 0.641.1%
RWE.DE (RWE AG) 623,399 EUR 37,640,832RWE.DE value increased by 3117000.8%EUR 60.38RWE.DE unit share price increased by 0.50.8%
RKT.L (Reckitt Benckiser Group PLC) 626,867 GBP 36,588,043RKT.L value increased by 2061220.6%GBP 58.3665RKT.L unit share price increased by 0.32880.6%
EBS.VI (Erste Group Bank AG) 300,945 EUR 36,354,156EBS.VI value decreased by -331040-0.9%EUR 120.8EBS.VI unit share price decreased by -1.1-0.9%
PRY.MI (Prysmian SpA) 275,113 EUR 35,572,111PRY.MI value increased by 8803622.5%EUR 129.3PRY.MI unit share price increased by 3.22.5%
LR.PA (Legrand SA) 251,255 EUR 35,288,765LR.PA value increased by 4020081.2%EUR 140.45LR.PA unit share price increased by 1.61.2%
TSCO.L (Tesco PLC) 6,185,028 GBP 34,772,441TSCO.L value decreased by -85862-0.2%GBP 5.62203TSCO.L unit share price decreased by -0.01389-0.2%
HLN.L (Haleon PLC) 8,628,368 GBP 34,479,621HLN.L value increased by 19790.0%GBP 3.99608HLN.L unit share price increased by 0.000230000000000170.0%
SSE.L (SSE PLC) 1,174,167 GBP 33,814,069SSE.L value decreased by -74139-0.2%GBP 28.7983SSE.L unit share price decreased by -0.063199999999998-0.2%
G.MI (Generali) 715,737 EUR 31,678,520G.MI value decreased by -1080762-3.3%EUR 44.26G.MI unit share price decreased by -1.51-3.3%
SGO.PA (Cie de Saint-Gobain SA) 437,762 EUR 31,177,410SGO.PA value increased by 4902941.6%EUR 71.22SGO.PA unit share price increased by 1.121.6%
KBC.BR (KBC Group NV) 222,527 EUR 29,584,965KBC.BR value decreased by -166895-0.6%EUR 132.95KBC.BR unit share price decreased by -0.75-0.6%
III.L (3I Group PLC) 935,787 GBP 29,175,777III.L value decreased by -395809-1.3%GBP 31.1778III.L unit share price decreased by -0.423-1.3%
MBG.DE (Mercedes-Benz Group AG) 661,821 EUR 28,769,359MBG.DE value decreased by -129055-0.4%EUR 43.47MBG.DE unit share price decreased by -0.195-0.4%
EXPN.L (Experian PLC) 877,325 GBP 27,373,527EXPN.L value decreased by -391521-1.4%GBP 31.2011EXPN.L unit share price decreased by -0.4463-1.4%
MT.AS (ArcelorMittal SA) 415,845 EUR 26,539,228MT.AS value increased by 3992111.5%EUR 63.82MT.AS unit share price increased by 0.961.5%
ORA.PA (Orange SA) 1,809,386 EUR 26,046,111ORA.PA value decreased by -1121820-4.1%EUR 14.395ORA.PA unit share price decreased by -0.62-4.1%
ABN.AS (ABN AMRO Bank NV) 598,030 EUR 25,924,601ABN.AS value decreased by -358818-1.4%EUR 43.35ABN.AS unit share price decreased by -0.6-1.4%
UCB.BR (UCB SA) 120,270 EUR 25,677,645UCB.BR value increased by 1683780.7%EUR 213.5UCB.BR unit share price increased by 1.40.7%
VOD.L (Vodafone Group PLC) 17,536,459 GBP 25,598,778VOD.L value decreased by -545734-2.1%GBP 1.45975VOD.L unit share price decreased by -0.03112-2.1%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,398,341A5G.IR value decreased by -126036-0.5%EUR 11.615A5G.IR unit share price decreased by -0.06-0.5%
AV.L (Aviva PLC) 2,934,382 GBP 24,163,944AV.L value decreased by -490744-2.0%GBP 8.23476AV.L unit share price decreased by -0.16724-2.0%
CBK.DE (Commerzbank AG) 581,211 EUR 24,131,881CBK.DE value decreased by -191799-0.8%EUR 41.52CBK.DE unit share price decreased by -0.33-0.8%
ADS.DE (adidas AG) 160,877 EUR 23,624,787ADS.DE value increased by 5952442.6%EUR 146.85ADS.DE unit share price increased by 3.72.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,843,532 EUR 21,845,854BMPS.MI value decreased by -239659-1.1%EUR 11.85BMPS.MI unit share price decreased by -0.13-1.1%
HO.PA (Thales SA) 91,483 EUR 21,599,136HO.PA value decreased by -54890-0.3%EUR 236.1HO.PA unit share price decreased by -0.59999999999999-0.3%
SAMPO.HE (Sampo Oyj) 2,297,032 EUR 21,270,516SAMPO.HE value decreased by -275644-1.3%EUR 9.26SAMPO.HE unit share price decreased by -0.12-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 601,855 EUR 20,451,033ML.PA value increased by 3791691.9%EUR 33.98ML.PA unit share price increased by 0.631.9%
IMB.L (Imperial Brands PLC) 702,974 GBP 20,072,300IMB.L value decreased by -224770-1.1%GBP 28.5534IMB.L unit share price decreased by -0.3197-1.1%
BPE.MI (BPER Banca SPA) 1,382,662 EUR 19,794,189BPE.MI value decreased by -218461-1.1%EUR 14.316BPE.MI unit share price decreased by -0.158-1.1%
LDO.MI (Leonardo SpA) 391,059 EUR 19,513,844LDO.MI value decreased by -277652-1.4%EUR 49.9LDO.MI unit share price decreased by -0.71-1.4%
DTG.DE (Daimler Truck Holding AG) 450,354 EUR 19,455,293DTG.DE value increased by 45040.0%EUR 43.2DTG.DE unit share price increased by 0.0100000000000050.0%
AENA.MC (Aena SME SA) 741,510 EUR 19,412,732AENA.MC value increased by 2966041.6%EUR 26.18AENA.MC unit share price increased by 0.41.6%
NXT.L (Next PLC) 113,190 GBP 19,394,399NXT.L value increased by 2367261.2%GBP 171.344NXT.L unit share price increased by 2.0921.2%
HEI.DE (Heidelberg Materials AG) 129,963 EUR 19,143,550HEI.DE value increased by 3898892.1%EUR 147.3HEI.DE unit share price increased by 32.1%
MTX.DE (MTU Aero Engines AG) 53,199 EUR 19,039,922MTX.DE value increased by 4096322.2%EUR 357.9MTX.DE unit share price increased by 7.72.2%
HEIA.AS (Heineken NV) 259,008 EUR 18,570,874HEIA.AS value increased by 1605850.9%EUR 71.7HEIA.AS unit share price increased by 0.620.9%
BIRG.IR (Bank of Ireland Group PLC) 918,010 EUR 18,318,890BIRG.IR value decreased by -353433-1.9%EUR 19.955BIRG.IR unit share price decreased by -0.385-1.9%
VIE.PA (Veolia Environnement SA) 574,629 EUR 18,135,291VIE.PA value decreased by -22985-0.1%EUR 31.56VIE.PA unit share price decreased by -0.040000000000003-0.1%
LGEN.L (Legal & General Group PLC) 5,027,601 GBP 17,393,157LGEN.L value decreased by -135365-0.8%GBP 3.45953LGEN.L unit share price decreased by -0.02693-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,414 EUR 17,214,773ACS.MC value increased by 1345600.8%EUR 95.95ACS.MC unit share price increased by 0.750.8%
MRK.DE (Merck KGaA) 126,901 EUR 16,896,868MRK.DE value increased by 697950.4%EUR 133.15MRK.DE unit share price increased by 0.550000000000010.4%
KNEBV.HE (Kone Oyj) 319,737 EUR 16,754,219KNEBV.HE value increased by 5563433.4%EUR 52.4KNEBV.HE unit share price increased by 1.743.4%
CAP.PA (Capgemini SE) 150,689 EUR 16,018,241CAP.PA value increased by 1205510.8%EUR 106.3CAP.PA unit share price increased by 0.80.8%
ACA.PA (Credit Agricole SA) 878,860 EUR 15,920,549ACA.PA value decreased by -83492-0.5%EUR 18.115ACA.PA unit share price decreased by -0.095000000000002-0.5%
KER.PA (Kering SA) 68,111 EUR 15,801,752KER.PA value increased by 2281721.5%EUR 232KER.PA unit share price increased by 3.351.5%
VOW3.DE (Volkswagen AG) 207,696 EUR 15,622,893VOW3.DE value increased by 498470.3%EUR 75.22VOW3.DE unit share price increased by 0.239999999999990.3%
BAMI.MI (Banco BPM SpA) 967,025 EUR 15,559,432BAMI.MI value decreased by -275602-1.7%EUR 16.09BAMI.MI unit share price decreased by -0.285-1.7%
DSFIR.AS (DSM-Firmenich AG) 159,012 EUR 15,443,245DSFIR.AS value increased by 4420532.9%EUR 97.12DSFIR.AS unit share price increased by 2.782.9%
HNR1.DE (Hannover Rueck SE) 60,674 EUR 15,326,252HNR1.DE value decreased by -121348-0.8%EUR 252.6HNR1.DE unit share price decreased by -2-0.8%
KPN.AS (Koninklijke KPN NV) 3,817,381 EUR 15,196,994KPN.AS value decreased by -293938-1.9%EUR 3.981KPN.AS unit share price decreased by -0.077-1.9%
HLMA.L (Halma PLC) 359,455 GBP 15,018,155HLMA.L value increased by 180040.1%GBP 41.7803HLMA.L unit share price increased by 0.0499999999999970.1%
KRX.IR (Kingspan Group PLC) 150,836 EUR 14,993,098KRX.IR value increased by 2413371.6%EUR 99.4KRX.IR unit share price increased by 1.61.6%
ANTO.L (Antofagasta PLC) 334,070 GBP 14,974,569ANTO.L value increased by 2821821.9%GBP 44.8246ANTO.L unit share price increased by 0.84461.9%
UMG.AS (Universal Music Group NV) 1,018,794 EUR 14,818,359UMG.AS value decreased by -163007-1.1%EUR 14.545UMG.AS unit share price decreased by -0.16-1.1%
WRT1V.HE (Wartsila OYJ Abp) 475,573 EUR 14,233,900WRT1V.HE value increased by 4422833.2%EUR 29.93WRT1V.HE unit share price increased by 0.933.2%
NESTE.HE (Neste Oyj) 413,156 EUR 14,142,330EUR 34.23
DSY.PA (Dassault Systemes SE) 662,100 EUR 13,890,858DSY.PA value increased by 529680.4%EUR 20.98DSY.PA unit share price increased by 0.0800000000000020.4%
FBK.MI (FinecoBank Banca Fineco SpA) 594,658 EUR 13,350,072FBK.MI value decreased by -511406-3.7%EUR 22.45FBK.MI unit share price decreased by -0.86-3.7%
SGRO.L (Segro Plc) 1,205,462 GBP 13,343,391SGRO.L value increased by 816180.6%GBP 11.0691SGRO.L unit share price increased by 0.06770.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,421,503 EUR 13,242,722TRN.MI value decreased by -110877-0.8%EUR 9.316TRN.MI unit share price decreased by -0.077999999999999-0.8%
BESI.AS (BE Semiconductor Industries NV) 68,976 EUR 13,236,494BESI.AS value increased by 2241721.7%EUR 191.9BESI.AS unit share price increased by 3.251.7%
ELE.MC (Endesa SA) 306,886 EUR 13,097,894ELE.MC value decreased by -101273-0.8%EUR 42.68ELE.MC unit share price decreased by -0.33-0.8%
KRZ.IR (Kerry Group PLC) 152,799 EUR 13,041,395KRZ.IR value increased by 993200.8%EUR 85.35KRZ.IR unit share price increased by 0.649999999999990.8%
UPM.HE (UPM-Kymmene Oyj) 497,578 EUR 12,942,004UPM.HE value increased by 2587412.0%EUR 26.01UPM.HE unit share price increased by 0.522.0%
INF.L (Informa PLC) 1,235,459 GBP 12,937,621INF.L value increased by 284520.2%GBP 10.4719INF.L unit share price increased by 0.0230.2%
BG.VI (BAWAG Group AG) 71,658 EUR 12,876,943BG.VI value decreased by -150481-1.2%EUR 179.7BG.VI unit share price decreased by -2.1-1.2%
VNA.DE (Vonovia SE) 733,489 EUR 12,740,704VNA.DE value decreased by -80684-0.6%EUR 17.37VNA.DE unit share price decreased by -0.11-0.6%
TEF.MC (Telefonica SA) 3,645,634 EUR 12,664,933TEF.MC value decreased by -368209-2.8%EUR 3.474TEF.MC unit share price decreased by -0.101-2.8%
SHL.DE (Siemens Healthineers AG) 338,115 EUR 12,655,644SHL.DE value decreased by -182583-1.4%EUR 37.43SHL.DE unit share price decreased by -0.54-1.4%
TIT.MI (Telecom Italia SpA/Milano) 1,682,603 EUR 12,646,444TIT.MI value decreased by -437477-3.3%EUR 7.516TIT.MI unit share price decreased by -0.26-3.3%
ENX.PA (Euronext NV) 77,092 EUR 12,211,373ENX.PA value decreased by -100219-0.8%EUR 158.4ENX.PA unit share price decreased by -1.3-0.8%
NTGY.MC (Naturgy Energy Group SA) 399,187 EUR 11,768,033NTGY.MC value increased by 718540.6%EUR 29.48NTGY.MC unit share price increased by 0.180.6%
SY1.DE (Symrise AG) 125,629 EUR 11,733,749SY1.DE value increased by 2889472.5%EUR 93.4SY1.DE unit share price increased by 2.32.5%
DPLM.L (Diploma PLC) 131,884 GBP 11,729,471DPLM.L value increased by 2227391.9%GBP 88.9378DPLM.L unit share price increased by 1.68891.9%
UU.L (United Utilities Group PLC) 702,896 GBP 11,543,571UU.L value increased by 975230.9%GBP 16.4229UU.L unit share price increased by 0.13880.9%
EDV.L (Endeavour Mining Corp) 209,621 GBP 11,540,464EDV.L value increased by 1491151.3%GBP 55.054EDV.L unit share price increased by 0.71141.3%
PST.MI (Poste Italiane SpA) 449,243 EUR 11,505,113PST.MI value decreased by -476198-4.0%EUR 25.61PST.MI unit share price decreased by -1.06-4.0%
CLNX.MC (Cellnex Telecom SA) 450,826 EUR 11,419,423CLNX.MC value decreased by -112706-1.0%EUR 25.33CLNX.MC unit share price decreased by -0.25-1.0%
METSO.HE (Metso Oyj) 625,353 EUR 11,312,636METSO.HE value increased by 4627614.3%EUR 18.09METSO.HE unit share price increased by 0.744.3%
RI.PA (Pernod Ricard SA) 186,381 EUR 11,302,144RI.PA value increased by 1863811.7%EUR 60.64RI.PA unit share price increased by 11.7%
ADM.L (Admiral Group PLC) 255,641 GBP 11,050,512ADM.L value decreased by -380303-3.3%GBP 43.2267ADM.L unit share price decreased by -1.4876-3.3%
SRG.MI (Snam SpA) 1,948,572 EUR 11,028,918SRG.MI value increased by 77950.1%EUR 5.66SRG.MI unit share price increased by 0.00400000000000040.1%
HEN3.DE (Henkel AG & Co KGaA) 143,725 EUR 10,805,246HEN3.DE value increased by 2702032.6%EUR 75.18HEN3.DE unit share price increased by 1.882.6%
ITRK.L (Intertek Group PLC) 157,443 GBP 10,779,731ITRK.L value increased by 69070.1%GBP 68.4675ITRK.L unit share price increased by 0.0439000000000080.1%
BKT.MC (Bankinter SA) 624,493 EUR 10,363,461BKT.MC value decreased by -162369-1.5%EUR 16.595BKT.MC unit share price decreased by -0.26-1.5%
SMIN.L (Smiths Group PLC) 308,096 GBP 10,001,053SMIN.L value increased by 6995337.5%GBP 32.4608SMIN.L unit share price increased by 2.27057.5%
UNI.MI (Unipol Gruppo SpA) 360,355 EUR 9,999,851UNI.MI value decreased by -162160-1.6%EUR 27.75UNI.MI unit share price decreased by -0.45-1.6%
CA.PA (Carrefour SA) 599,113 EUR 9,825,453CA.PA value decreased by -20969-0.2%EUR 16.4CA.PA unit share price decreased by -0.035-0.2%
URW.PA (Unibail-Rodamco-Westfield) 103,078 EUR 9,790,348URW.PA value increased by 1525551.6%EUR 94.98URW.PA unit share price increased by 1.481.6%
CCH.L (Coca Cola HBC AG) 189,932 GBP 9,765,314CCH.L value increased by 2940703.1%GBP 51.4148CCH.L unit share price increased by 1.54833.1%
G1A.DE (GEA Group AG) 143,586 EUR 9,670,517G1A.DE value increased by 2656342.8%EUR 67.35G1A.DE unit share price increased by 1.852.8%
BNZL.L (Bunzl PLC) 309,937 GBP 9,666,768BNZL.L value increased by 2229612.4%GBP 31.1895BNZL.L unit share price increased by 0.71942.4%
SVT.L (Severn Trent PLC) 262,815 GBP 9,527,471SVT.L value increased by 673750.7%GBP 36.2516SVT.L unit share price increased by 0.25630.7%
RYA.IR (Ryanair Holdings PLC) 403,707 EUR 9,470,966RYA.IR value increased by 2825953.1%EUR 23.46RYA.IR unit share price increased by 0.73.1%
MONC.MI (Moncler SpA) 214,872 EUR 9,413,542MONC.MI value increased by 709070.8%EUR 43.81MONC.MI unit share price increased by 0.330000000000010.8%
EN.PA (Bouygues SA) 214,556 EUR 9,356,787EN.PA value increased by 257470.3%EUR 43.61EN.PA unit share price increased by 0.120.3%
ORNBV.HE (Orion Oyj) 109,947 EUR 9,246,543ORNBV.HE value increased by 1374341.5%EUR 84.1ORNBV.HE unit share price increased by 1.251.5%
MKS.L (Marks and Spencer Group PLC) 2,087,060 GBP 9,087,395MKS.L value increased by 1323281.5%GBP 4.35416MKS.L unit share price increased by 0.0634000000000011.5%
SN.L (Smith & Nephew PLC) 755,678 GBP 9,083,040SN.L value decreased by -25010-0.3%GBP 12.0197SN.L unit share price decreased by -0.033099999999999-0.3%
BVI.PA (Bureau Veritas SA) 321,322 EUR 8,932,752BVI.PA value increased by 2088602.4%EUR 27.8BVI.PA unit share price increased by 0.652.4%
ERF.PA (Eurofins Scientific SE) 109,633 EUR 8,656,622ERF.PA value increased by 986701.2%EUR 78.96ERF.PA unit share price increased by 0.899999999999991.2%
RTO.L (Rentokil Initial PLC) 2,326,425 GBP 8,591,054RTO.L value decreased by -27036-0.3%GBP 3.69281RTO.L unit share price decreased by -0.01162-0.3%
RXL.PA (Rexel SA) 227,771 EUR 8,509,525RXL.PA value increased by 1776622.1%EUR 37.36RXL.PA unit share price increased by 0.782.1%
HEIO.AS (Heineken Holding NV) 125,463 EUR 8,443,660HEIO.AS value increased by 1003701.2%EUR 67.3HEIO.AS unit share price increased by 0.81.2%
MNG.L (M&G Plc) 2,161,975 GBP 8,341,855MNG.L value decreased by -130740-1.5%GBP 3.85844MNG.L unit share price decreased by -0.06047-1.5%
LI.PA (Klepierre SA) 227,195 EUR 8,306,249LI.PA value increased by 408950.5%EUR 36.56LI.PA unit share price increased by 0.180.5%
AC.PA (Accor SA) 177,625 EUR 8,284,430AC.PA value increased by 248670.3%EUR 46.64AC.PA unit share price increased by 0.140.3%
CNA.L (Centrica PLC) 4,609,912 GBP 8,086,991CNA.L value increased by 642910.8%GBP 1.75426CNA.L unit share price increased by 0.013940.8%
CON.DE (Continental AG) 113,614 EUR 7,948,435CON.DE value increased by 1045241.3%EUR 69.96CON.DE unit share price increased by 0.919999999999991.3%
RBI.VI (Raiffeisen Bank International AG) 123,020 EUR 7,787,166RBI.VI value increased by 430570.6%EUR 63.3RBI.VI unit share price increased by 0.349999999999990.6%
FGR.PA (Eiffage SA) 71,418 EUR 7,706,002FGR.PA value increased by 642760.8%EUR 107.9FGR.PA unit share price increased by 0.900000000000010.8%
TEN.MI (Tenaris SA) 311,198 EUR 7,639,911TEN.MI value increased by 653520.9%EUR 24.55TEN.MI unit share price increased by 0.210.9%
TLX.DE (Talanx AG) 62,235 EUR 7,449,530TLX.DE value decreased by -124470-1.6%EUR 119.7TLX.DE unit share price decreased by -2-1.6%
TIGO (Millicom International Cellular SA) 90,102 USD 7,431,791TIGO value decreased by -37573-0.5%USD 82.482TIGO unit share price decreased by -0.417-0.5%
KBX.DE (Knorr-Bremse AG) 68,130 EUR 7,330,788KBX.DE value increased by 1090081.5%EUR 107.6KBX.DE unit share price increased by 1.61.5%
FME.DE (Fresenius Medical Care AG) 184,555 EUR 7,253,012FME.DE value increased by 830501.2%EUR 39.3FME.DE unit share price increased by 0.451.2%
WISE.L (Wise plc) 709,749 GBP 7,177,453WISE.L value increased by 922951.3%GBP 10.1127WISE.L unit share price increased by 0.130071.3%
BNR.DE (Brenntag SE) 118,431 EUR 7,131,915BNR.DE value increased by 1113251.6%EUR 60.22BNR.DE unit share price increased by 0.941.6%
BEI.DE (Beiersdorf AG) 92,646 EUR 7,083,713BEI.DE value increased by 1797332.6%EUR 76.46BEI.DE unit share price increased by 1.942.6%
MRO.L (Melrose Industries PLC) 1,195,316 GBP 6,800,972MRO.L value increased by 71440.1%GBP 5.68969MRO.L unit share price increased by 0.00598000000000010.1%
SBRY.L (J Sainsbury PLC) 1,667,085 GBP 6,585,965SBRY.L value increased by 275390.4%GBP 3.95059SBRY.L unit share price increased by 0.016520.4%
SPX.L (Spirax-Sarco Engineering PLC) 77,432 GBP 6,570,523SPX.L value increased by 854431.3%GBP 84.8554SPX.L unit share price increased by 1.10351.3%
PSON.L (Pearson PLC) 456,976 GBP 6,385,526PSON.L value increased by 360520.6%GBP 13.9734PSON.L unit share price increased by 0.0788999999999990.6%
EXO.AS (EXOR NV) 89,087 EUR 6,365,266EXO.AS value increased by 222720.4%EUR 71.45EXO.AS unit share price increased by 0.250.4%
KGF.L (Kingfisher PLC) 1,575,447 GBP 6,315,821KGF.L value increased by 70188712.5%GBP 4.00891KGF.L unit share price increased by 0.4455212.5%
FRES.L (Fresnillo PLC) 179,624 GBP 6,272,817FRES.L value increased by 228630.4%GBP 34.9219FRES.L unit share price increased by 0.12730.4%
HEN.DE (Henkel AG & Co KGaA) 88,450 EUR 6,129,585HEN.DE value increased by 1238302.1%EUR 69.3HEN.DE unit share price increased by 1.42.1%
SRT3.DE (Sartorius AG) 23,615 EUR 5,974,595SRT3.DE value increased by 1015441.7%EUR 253SRT3.DE unit share price increased by 4.31.7%
ABF.L (Associated British Foods PLC) 274,635 GBP 5,942,186ABF.L value increased by 1030471.8%GBP 21.6367ABF.L unit share price increased by 0.37521.8%
DIM.PA (Sartorius Stedim Biotech) 28,757 EUR 5,935,445DIM.PA value increased by 1380342.4%EUR 206.4DIM.PA unit share price increased by 4.82.4%
ABVX.PA (Abivax SA) 68,488 EUR 5,917,363ABVX.PA value decreased by -291074-4.7%EUR 86.4ABVX.PA unit share price decreased by -4.25-4.7%
HOT.DE (HOCHTIEF AG) 14,561 EUR 5,876,820HOT.DE value increased by 524200.9%EUR 403.6HOT.DE unit share price increased by 3.60.9%
IDR.MC (Indra Sistemas SA) 95,400 EUR 5,863,284IDR.MC value decreased by -19080.0%EUR 61.46IDR.MC unit share price decreased by -0.0199999999999960.0%
STERV.HE (Stora Enso Oyj) 519,525 EUR 5,673,213STERV.HE value increased by 1792363.3%EUR 10.92STERV.HE unit share price increased by 0.3453.3%
ELISA.HE (Elisa Oyj) 152,187 EUR 5,621,788ELISA.HE value decreased by -82181-1.4%EUR 36.94ELISA.HE unit share price decreased by -0.54-1.4%
AMUN.PA (Amundi SA) 59,572 EUR 5,525,303AMUN.PA value decreased by -14893-0.3%EUR 92.75AMUN.PA unit share price decreased by -0.25-0.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,092 EUR 5,523,559GBLB.BR value increased by 111140.2%EUR 74.55GBLB.BR unit share price increased by 0.149999999999990.2%
ELI.BR (Elia Group SA/NV) 45,480 EUR 5,475,792ELI.BR value increased by 363840.7%EUR 120.4ELI.BR unit share price increased by 0.800000000000010.7%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,275,160LOTB.BR value increased by 585201.1%EUR 12620LOTB.BR unit share price increased by 1401.1%
SDR.L (Schroders PLC) 766,761 GBP 5,267,709SDR.L value increased by 167820.3%GBP 6.87008SDR.L unit share price increased by 0.021890.3%
ALO.PA (Alstom SA) 343,902 EUR 5,251,384ALO.PA value increased by 1083302.1%EUR 15.27ALO.PA unit share price increased by 0.3152.1%
AM.PA (Dassault Aviation SA) 18,046 EUR 5,186,420AM.PA value decreased by -61357-1.2%EUR 287.4AM.PA unit share price decreased by -3.4-1.2%
SYENS.BR (Syensqo SA) 63,809 EUR 5,044,101SYENS.BR value increased by 701891.4%EUR 79.05SYENS.BR unit share price increased by 1.11.4%
LAND.L (Land Securities Group PLC) 676,197 GBP 4,976,787LAND.L value decreased by -48045-1.0%GBP 7.35997LAND.L unit share price decreased by -0.071050000000001-1.0%
DHER.DE (Delivery Hero SE) 134,232 EUR 4,959,872DHER.DE value increased by 201340.4%EUR 36.95DHER.DE unit share price increased by 0.150000000000010.4%
GET.PA (Getlink SE) 267,242 EUR 4,949,322GET.PA value decreased by -18707-0.4%EUR 18.52GET.PA unit share price decreased by -0.07-0.4%
IG.MI (Italgas SpA) 569,638 EUR 4,863,569IG.MI value increased by 216460.4%EUR 8.538IG.MI unit share price increased by 0.0380.4%
BMED.MI (Banca Mediolanum SpA) 207,120 EUR 4,838,323BMED.MI value decreased by -53851-1.1%EUR 23.36BMED.MI unit share price decreased by -0.26-1.1%
RNO.PA (Renault SA) 172,612 EUR 4,705,403RNO.PA value increased by 327960.7%EUR 27.26RNO.PA unit share price increased by 0.190.7%
LHA.DE (Deutsche Lufthansa AG) 596,642 EUR 4,699,152LHA.DE value increased by 1312612.9%EUR 7.876LHA.DE unit share price increased by 0.222.9%
RED.MC (Redeia Corp SA) 306,358 EUR 4,659,705RED.MC value increased by 30630.1%EUR 15.21RED.MC unit share price increased by 0.0100000000000020.1%
IPN.PA (Ipsen SA) 30,917 EUR 4,656,100IPN.PA value increased by 834761.8%EUR 150.6IPN.PA unit share price increased by 2.71.8%
P911.DE (Dr Ing hc F Porsche AG) 102,271 EUR 4,634,922P911.DE value increased by 552271.2%EUR 45.32P911.DE unit share price increased by 0.541.2%
HAG.DE (Hensoldt AG) 59,291 EUR 4,583,194HAG.DE value decreased by -59291-1.3%EUR 77.3HAG.DE unit share price decreased by -1-1.3%
SW.PA (Sodexo SA) 79,685 EUR 4,573,919SW.PA value increased by 278900.6%EUR 57.4SW.PA unit share price increased by 0.350.6%
ZAL.DE (Zalando SE) 204,596 EUR 4,572,721ZAL.DE value increased by 1636773.7%EUR 22.35ZAL.DE unit share price increased by 0.83.7%
EVK.DE (Evonik Industries AG) 252,895 EUR 4,547,052EVK.DE value increased by 1871424.3%EUR 17.98EVK.DE unit share price increased by 0.744.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,135 EUR 4,336,728REC.MI value decreased by -4107-0.1%EUR 52.8REC.MI unit share price decreased by -0.050000000000004-0.1%
VER.VI (Verbund AG) 66,039 EUR 4,101,022VER.VI value increased by 858512.1%EUR 62.1VER.VI unit share price increased by 1.32.1%
PAH3.DE (Porsche Automobil Holding SE) 143,915 EUR 3,928,880PAH3.DE value decreased by -23026-0.6%EUR 27.3PAH3.DE unit share price decreased by -0.16-0.6%
MAP.MC (Mapfre SA) 868,957 EUR 3,823,411MAP.MC value decreased by -46923-1.2%EUR 4.4MAP.MC unit share price decreased by -0.053999999999999-1.2%
TUB.BR (Financiere de Tubize SA) 19,260 EUR 3,474,504TUB.BR value increased by 115560.3%EUR 180.4TUB.BR unit share price increased by 0.599999999999990.3%
ADP.PA (Aeroports de Paris SA) 30,781 EUR 3,435,160ADP.PA value increased by 1354374.1%EUR 111.6ADP.PA unit share price increased by 4.44.1%
SOF.BR (Sofina SA) 13,728 EUR 3,418,272SOF.BR value increased by 356931.1%EUR 249SOF.BR unit share price increased by 2.61.1%
DIE.BR (D'ieteren Group) 20,820 EUR 3,370,758DIE.BR value decreased by -70788-2.1%EUR 161.9DIE.BR unit share price decreased by -3.4-2.1%
AYV.PA (Ayvens SA) 329,738 EUR 3,369,922AYV.PA value decreased by -13190-0.4%EUR 10.22AYV.PA unit share price decreased by -0.039999999999999-0.4%
CPR.MI (Davide Campari-Milano NV) 547,552 EUR 3,326,926CPR.MI value increased by 635161.9%EUR 6.076CPR.MI unit share price increased by 0.1161.9%
AAF.L (Airtel Africa Plc) 852,513 GBP 3,102,431AAF.L value decreased by -59623-1.9%GBP 3.63916AAF.L unit share price decreased by -0.06994-1.9%
BIM.PA (BioMerieux) 39,329 EUR 2,880,849BIM.PA value increased by 373621.3%EUR 73.25BIM.PA unit share price increased by 0.951.3%
RAA.DE (Rational AG) 4,910 EUR 2,830,615RAA.DE value increased by 491001.8%EUR 576.5RAA.DE unit share price increased by 101.8%
GFC.PA (Gecina SA) 42,728 EUR 2,811,502GFC.PA value increased by 235000.8%EUR 65.8GFC.PA unit share price increased by 0.550.8%
COV.PA (Covivio SA/France) 59,054 EUR 2,784,987COV.PA value increased by 82680.3%EUR 47.16COV.PA unit share price increased by 0.139999999999990.3%
BZU.MI (Buzzi SpA) 72,578 EUR 2,717,320BZU.MI value increased by 29030.1%EUR 37.44BZU.MI unit share price increased by 0.0399999999999990.1%
CVC.AS (CVC Capital Partners PLC) 194,040 EUR 2,468,189CVC.AS value decreased by -3881-0.2%EUR 12.72CVC.AS unit share price decreased by -0.02-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-22

IE00BL4KKW48 ETF holdings on 2026-09-21 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,872,245 GBP 301,654,421HSBA.L value increased by 41511251.4%GBP 17.8787HSBA.L unit share price increased by 0.2461.4%
SHEL.L (Shell plc) 5,680,276 GBP 230,980,998SHEL.L value decreased by -3358132-1.4%GBP 40.6637SHEL.L unit share price decreased by -0.5912-1.4%
AZN.L (AstraZeneca PLC) 1,484,851 GBP 217,390,521AZN.L value increased by 10251760.5%GBP 146.406AZN.L unit share price increased by 0.6910.5%
SIE.DE (Siemens AG) 710,245 EUR 194,252,008SIE.DE value increased by 67473283.6%EUR 273.5SIE.DE unit share price increased by 9.53.6%
SAP.DE (SAP SE) 995,154 EUR 181,973,860SAP.DE value decreased by -258740-0.1%EUR 182.86SAP.DE unit share price decreased by -0.25999999999999-0.1%
ALV.DE (Allianz SE) 373,527 EUR 166,256,868ALV.DE value increased by 6723490.4%EUR 445.1ALV.DE unit share price increased by 1.80.4%
SU.PA (Schneider Electric SE) 539,717 EUR 159,216,515SU.PA value increased by 49923823.2%EUR 295SU.PA unit share price increased by 9.253.2%
TTE.PA (TotalEnergies SE) 1,907,879 EUR 149,882,974TTE.PA value decreased by -1449988-1.0%EUR 78.56TTE.PA unit share price decreased by -0.75999999999999-1.0%
RR.L (Rolls-Royce Holdings PLC) 8,193,839 GBP 143,725,655RR.L value increased by 52255063.8%GBP 17.5407RR.L unit share price increased by 0.63773.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,480,697 EUR 137,839,530BBVA.MC value increased by 26855422.0%EUR 25.15BBVA.MC unit share price increased by 0.492.0%
ULVR.L (Unilever PLC) 2,116,557 GBP 114,538,099ULVR.L value increased by 5234250.5%GBP 54.1153ULVR.L unit share price increased by 0.24730.5%
AIR.PA (Airbus SE) 585,031 EUR 113,952,338AIR.PA value increased by 8190430.7%EUR 194.78AIR.PA unit share price increased by 1.40.7%
SAF.PA (Safran SA) 339,342 EUR 112,220,399SAF.PA value increased by 26129332.4%EUR 330.7SAF.PA unit share price increased by 7.72.4%
UCG.MI (UniCredit SpA) 1,335,662 EUR 111,821,623UCG.MI value increased by 34593653.2%EUR 83.72UCG.MI unit share price increased by 2.593.2%
NOVO-B.CO (Novo Nordisk A/S) 3,162,273 DKK 109,981,078NOVO-B.CO value decreased by -9119452-7.7%DKK 34.7791NOVO-B.CO unit share price decreased by -2.8838-7.7%
ENR.DE (Siemens Energy AG) 760,954 EUR 108,938,175ENR.DE value increased by 22524242.1%EUR 143.16ENR.DE unit share price increased by 2.962.1%
AI.PA (Air Liquide SA) 610,935 EUR 100,938,681AI.PA value increased by 12585261.3%EUR 165.22AI.PA unit share price increased by 2.061.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,414 EUR 98,704,377MC.PA value increased by 6572180.7%EUR 405.5MC.PA unit share price increased by 2.70.7%
BNP.PA (BNP Paribas SA) 973,715 EUR 98,442,587BNP.PA value increased by 3505380.4%EUR 101.1BNP.PA unit share price increased by 0.360.4%
BP.L (BP PLC) 15,481,544 GBP 97,972,051BP.L value decreased by -2857482-2.8%GBP 6.32831BP.L unit share price decreased by -0.18458-2.8%
BATS.L (British American Tobacco PLC) 1,965,157 GBP 95,429,930BATS.L value decreased by -693120-0.7%GBP 48.561BATS.L unit share price decreased by -0.3527-0.7%
ISP.MI (Intesa Sanpaolo SpA) 13,889,683 EUR 94,172,051ISP.MI value increased by 15556451.7%EUR 6.78ISP.MI unit share price increased by 0.1121.7%
DTE.DE (Deutsche Telekom AG) 3,325,794 EUR 90,760,918DTE.DE value increased by 5986430.7%EUR 27.29DTE.DE unit share price increased by 0.180.7%
OR.PA (L'Oreal SA) 235,234 EUR 90,282,809OR.PA value increased by 18230632.1%EUR 383.8OR.PA unit share price increased by 7.752.1%
GSK.L (GlaxoSmithKline PLC) 3,973,860 GBP 88,519,986GSK.L value increased by 15464111.8%GBP 22.2756GSK.L unit share price increased by 0.38921.8%
RIO.L (Rio Tinto PLC) 1,047,462 GBP 88,215,361RIO.L value increased by 800450.1%GBP 84.2182RIO.L unit share price increased by 0.0763999999999920.1%
SAN.PA (Sanofi SA) 1,072,892 EUR 80,027,014SAN.PA value increased by 5793610.7%EUR 74.59SAN.PA unit share price increased by 0.540000000000010.7%
IFX.DE (Infineon Technologies AG) 1,282,783 EUR 74,773,421IFX.DE value increased by 31171634.4%EUR 58.29IFX.DE unit share price increased by 2.434.4%
BARC.L (Barclays PLC) 13,254,949 GBP 72,787,911BARC.L value increased by 13707121.9%GBP 5.49138BARC.L unit share price increased by 0.103421.9%
LLOY.L (Lloyds Banking Group PLC) 56,729,499 GBP 72,739,401LLOY.L value increased by 6898971.0%GBP 1.28221LLOY.L unit share price increased by 0.012161.0%
CS.PA (AXA SA) 1,541,128 EUR 69,104,180CS.PA value increased by 1695250.2%EUR 44.84CS.PA unit share price increased by 0.110000000000010.2%
BA.L (BAE Systems plc) 2,869,523 GBP 68,569,607BA.L value increased by 8320471.2%GBP 23.8958BA.L unit share price increased by 0.28991.2%
ENEL.MI (Enel SpA) 7,458,078 EUR 66,734,882ENEL.MI value increased by 5891880.9%EUR 8.948ENEL.MI unit share price increased by 0.0790000000000010.9%
NG.L (National Grid PLC) 4,888,682 GBP 65,418,678NG.L value decreased by -40260.0%GBP 13.3817NG.L unit share price decreased by -0.000799999999999910.0%
NWG.L (NatWest Group PLC) 7,852,054 GBP 64,892,963NWG.L value increased by 8747251.4%GBP 8.26446NWG.L unit share price increased by 0.11141.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,657 EUR 63,425,482MUV2.DE value increased by 3739710.6%EUR 508.8MUV2.DE unit share price increased by 30.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 884,801 EUR 60,042,596ABI.BR value increased by 2300480.4%EUR 67.86ABI.BR unit share price increased by 0.260000000000010.4%
GLEN.L (Glencore PLC) 9,236,407 GBP 58,375,507GLEN.L value decreased by -1575585-2.6%GBP 6.32015GLEN.L unit share price decreased by -0.17059-2.6%
DBK.DE (Deutsche Bank AG) 1,688,368 EUR 56,036,934DBK.DE value increased by 2363720.4%EUR 33.19DBK.DE unit share price increased by 0.140.4%
ITX.MC (Industria de Diseno Textil SA) 1,073,471 EUR 55,584,328ITX.MC value increased by 429380.1%EUR 51.78ITX.MC unit share price increased by 0.0399999999999990.1%
ARGX.BR (Argenx SE) 61,428 EUR 53,319,504ARGX.BR value decreased by -208855-0.4%EUR 868ARGX.BR unit share price decreased by -3.4-0.4%
DG.PA (Vinci SA) 461,119 EUR 51,622,272DG.PA value increased by 5302871.0%EUR 111.95DG.PA unit share price increased by 1.151.0%
AAL.L (Anglo American PLC) 1,049,974 GBP 49,800,571AAL.L value increased by 13922702.9%GBP 47.4303AAL.L unit share price increased by 1.3262.9%
REL.L (Relx PLC) 1,721,211 GBP 49,756,965REL.L value decreased by -384288-0.8%GBP 28.9081REL.L unit share price decreased by -0.2233-0.8%
DB1.DE (Deutsche Boerse AG) 177,115 EUR 49,574,489DB1.DE value increased by 3365190.7%EUR 279.9DB1.DE unit share price increased by 1.90.7%
NOKIA.HE (Nokia Oyj) 4,977,715 EUR 47,786,064NOKIA.HE value increased by 11846962.5%EUR 9.6NOKIA.HE unit share price increased by 0.2382.5%
BAYN.DE (Bayer AG) 955,691 EUR 46,857,530BAYN.DE value increased by 8983502.0%EUR 49.03BAYN.DE unit share price increased by 0.942.0%
STAN.L (Standard Chartered PLC) 1,724,060 GBP 46,603,787STAN.L value increased by 7809441.7%GBP 27.0314STAN.L unit share price increased by 0.45291.7%
RHM.DE (Rheinmetall AG) 45,973 EUR 46,460,314RHM.DE value decreased by -55167-0.1%EUR 1010.6RHM.DE unit share price decreased by -1.1999999999999-0.1%
GLE.PA (Societe Generale SA) 618,893 EUR 45,717,626GLE.PA value increased by 7921831.8%EUR 73.87GLE.PA unit share price increased by 1.281.8%
RMS.PA (Hermes International SCA) 33,688 EUR 45,276,672RMS.PA value increased by 4211000.9%EUR 1344RMS.PA unit share price increased by 12.50.9%
CABK.MC (CaixaBank SA) 3,401,805 EUR 44,716,727CABK.MC value increased by 5102711.2%EUR 13.145CABK.MC unit share price increased by 0.151.2%
BAS.DE (BASF SE) 845,703 EUR 43,435,306BAS.DE value decreased by -219883-0.5%EUR 51.36BAS.DE unit share price decreased by -0.26-0.5%
PRX.AS (Prosus NV) 1,180,785 EUR 42,596,819PRX.AS value increased by 2656770.6%EUR 36.075PRX.AS unit share price increased by 0.2250.6%
ENI.MI (Eni SpA) 1,802,098 EUR 42,295,240ENI.MI value decreased by -865007-2.0%EUR 23.47ENI.MI unit share price decreased by -0.48-2.0%
LSEG.L (London Stock Exchange Group PLC) 432,771 GBP 42,122,362LSEG.L value increased by 5220781.3%GBP 97.3318LSEG.L unit share price increased by 1.20641.3%
ENGI.PA (Engie SA) 1,765,684 EUR 41,829,054ENGI.PA value decreased by -600333-1.4%EUR 23.69ENGI.PA unit share price decreased by -0.34-1.4%
DGE.L (Diageo PLC) 2,205,065 GBP 41,498,035DGE.L value increased by 2159380.5%GBP 18.8194DGE.L unit share price increased by 0.0979000000000030.5%
EL.PA (EssilorLuxottica SA) 285,116 EUR 40,272,635EL.PA value increased by 6415111.6%EUR 141.25EL.PA unit share price increased by 2.251.6%
ASM.AS (ASM International NV) 46,585 EUR 38,479,210ASM.AS value increased by 5683371.5%EUR 826ASM.AS unit share price increased by 12.21.5%
EOAN.DE (E.ON SE) 2,188,450 EUR 38,024,319EOAN.DE value increased by 109420.0%EUR 17.375EOAN.DE unit share price increased by 0.0049999999999990.0%
BN.PA (Danone SA) 620,631 EUR 37,399,224BN.PA value decreased by -173777-0.5%EUR 60.26BN.PA unit share price decreased by -0.28-0.5%
RWE.DE (RWE AG) 623,399 EUR 37,329,132RWE.DE value decreased by -349104-0.9%EUR 59.88RWE.DE unit share price decreased by -0.56-0.9%
EBS.VI (Erste Group Bank AG) 300,945 EUR 36,685,196EBS.VI value increased by 9329302.6%EUR 121.9EBS.VI unit share price increased by 3.12.6%
RKT.L (Reckitt Benckiser Group PLC) 626,867 GBP 36,381,921RKT.L value increased by 3704451.0%GBP 58.0377RKT.L unit share price increased by 0.59091.0%
LR.PA (Legrand SA) 251,255 EUR 34,886,757LR.PA value increased by 7663282.2%EUR 138.85LR.PA unit share price increased by 3.052.2%
TSCO.L (Tesco PLC) 6,185,028 GBP 34,858,303TSCO.L value increased by 5241871.5%GBP 5.63592TSCO.L unit share price increased by 0.084751.5%
PRY.MI (Prysmian SpA) 275,113 EUR 34,691,749PRY.MI value increased by 10041623.0%EUR 126.1PRY.MI unit share price increased by 3.653.0%
HLN.L (Haleon PLC) 8,628,368 GBP 34,477,642HLN.L value increased by 2091020.6%GBP 3.99585HLN.L unit share price increased by 0.024240.6%
SSE.L (SSE PLC) 1,174,167 GBP 33,888,208SSE.L value increased by 6001661.8%GBP 28.8615SSE.L unit share price increased by 0.51121.8%
G.MI (Generali) 715,737 EUR 32,759,282G.MI value increased by 3507111.1%EUR 45.77G.MI unit share price increased by 0.491.1%
SGO.PA (Cie de Saint-Gobain SA) 437,762 EUR 30,687,116SGO.PA value increased by 4290071.4%EUR 70.1SGO.PA unit share price increased by 0.979999999999991.4%
KBC.BR (KBC Group NV) 222,527 EUR 29,751,860KBC.BR value increased by 5785702.0%EUR 133.7KBC.BR unit share price increased by 2.62.0%
III.L (3I Group PLC) 935,787 GBP 29,571,586III.L value increased by 5108881.8%GBP 31.6008III.L unit share price increased by 0.5461.8%
MBG.DE (Mercedes-Benz Group AG) 661,821 EUR 28,898,414MBG.DE value decreased by -218401-0.8%EUR 43.665MBG.DE unit share price decreased by -0.33-0.8%
EXPN.L (Experian PLC) 877,325 GBP 27,765,048EXPN.L value decreased by -124434-0.4%GBP 31.6474EXPN.L unit share price decreased by -0.1418-0.4%
ORA.PA (Orange SA) 1,809,386 EUR 27,167,931ORA.PA value decreased by -27141-0.1%EUR 15.015ORA.PA unit share price decreased by -0.014999999999999-0.1%
ABN.AS (ABN AMRO Bank NV) 598,030 EUR 26,283,419ABN.AS value increased by 3109761.2%EUR 43.95ABN.AS unit share price increased by 0.521.2%
VOD.L (Vodafone Group PLC) 17,536,459 GBP 26,144,512VOD.L value increased by 3561371.4%GBP 1.49087VOD.L unit share price increased by 0.020311.4%
MT.AS (ArcelorMittal SA) 415,845 EUR 26,140,017MT.AS value decreased by -108119-0.4%EUR 62.86MT.AS unit share price decreased by -0.26-0.4%
UCB.BR (UCB SA) 120,270 EUR 25,509,267UCB.BR value increased by 4810801.9%EUR 212.1UCB.BR unit share price increased by 41.9%
AV.L (Aviva PLC) 2,934,382 GBP 24,654,688AV.L value increased by 2858191.2%GBP 8.402AV.L unit share price increased by 0.0973999999999991.2%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,524,377A5G.IR value increased by 315090.1%EUR 11.675A5G.IR unit share price increased by 0.0150000000000010.1%
CBK.DE (Commerzbank AG) 581,211 EUR 24,323,680CBK.DE value increased by 7032653.0%EUR 41.85CBK.DE unit share price increased by 1.213.0%
ADS.DE (adidas AG) 160,877 EUR 23,029,543ADS.DE value increased by 1447900.6%EUR 143.15ADS.DE unit share price increased by 0.900000000000010.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,843,532 EUR 22,085,513BMPS.MI value increased by 3982031.8%EUR 11.98BMPS.MI unit share price increased by 0.2161.8%
HO.PA (Thales SA) 91,483 EUR 21,654,026HO.PA value decreased by -137225-0.6%EUR 236.7HO.PA unit share price decreased by -1.5-0.6%
SAMPO.HE (Sampo Oyj) 2,297,032 EUR 21,546,160SAMPO.HE value decreased by -133228-0.6%EUR 9.38SAMPO.HE unit share price decreased by -0.058-0.6%
IMB.L (Imperial Brands PLC) 702,974 GBP 20,297,070IMB.L value decreased by -124170-0.6%GBP 28.8731IMB.L unit share price decreased by -0.1767-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 601,855 EUR 20,071,864ML.PA value increased by 1625010.8%EUR 33.35ML.PA unit share price increased by 0.270.8%
BPE.MI (BPER Banca SPA) 1,382,662 EUR 20,012,650BPE.MI value increased by 3760841.9%EUR 14.474BPE.MI unit share price increased by 0.2721.9%
LDO.MI (Leonardo SpA) 391,059 EUR 19,791,496LDO.MI value increased by 625690.3%EUR 50.61LDO.MI unit share price increased by 0.160.3%
DTG.DE (Daimler Truck Holding AG) 450,354 EUR 19,450,789DTG.DE value decreased by -135106-0.7%EUR 43.19DTG.DE unit share price decreased by -0.3-0.7%
NXT.L (Next PLC) 113,190 GBP 19,157,673NXT.L value increased by 4078602.2%GBP 169.252NXT.L unit share price increased by 3.6032.2%
AENA.MC (Aena SME SA) 741,510 EUR 19,116,128AENA.MC value increased by 2966041.6%EUR 25.78AENA.MC unit share price increased by 0.41.6%
HEI.DE (Heidelberg Materials AG) 129,963 EUR 18,753,661HEI.DE value increased by 519850.3%EUR 144.3HEI.DE unit share price increased by 0.400000000000010.3%
BIRG.IR (Bank of Ireland Group PLC) 918,010 EUR 18,672,323BIRG.IR value increased by 1009810.5%EUR 20.34BIRG.IR unit share price increased by 0.110.5%
MTX.DE (MTU Aero Engines AG) 53,199 EUR 18,630,290MTX.DE value increased by 5479503.0%EUR 350.2MTX.DE unit share price increased by 10.33.0%
HEIA.AS (Heineken NV) 259,008 EUR 18,410,289HEIA.AS value increased by 880630.5%EUR 71.08HEIA.AS unit share price increased by 0.340.5%
VIE.PA (Veolia Environnement SA) 574,629 EUR 18,158,276VIE.PA value decreased by -80448-0.4%EUR 31.6VIE.PA unit share price decreased by -0.14-0.4%
LGEN.L (Legal & General Group PLC) 5,027,601 GBP 17,528,522LGEN.L value increased by 3271251.9%GBP 3.48646LGEN.L unit share price increased by 0.065071.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,414 EUR 17,080,213ACS.MC value increased by 3229451.9%EUR 95.2ACS.MC unit share price increased by 1.81.9%
MRK.DE (Merck KGaA) 126,901 EUR 16,827,073MRK.DE value increased by 3489782.1%EUR 132.6MRK.DE unit share price increased by 2.752.1%
KNEBV.HE (Kone Oyj) 319,737 EUR 16,197,876KNEBV.HE value increased by 1215000.8%EUR 50.66KNEBV.HE unit share price increased by 0.380.8%
ACA.PA (Credit Agricole SA) 878,860 EUR 16,004,041ACA.PA value increased by 175780.1%EUR 18.21ACA.PA unit share price increased by 0.020.1%
CAP.PA (Capgemini SE) 150,689 EUR 15,897,690CAP.PA value increased by 1732931.1%EUR 105.5CAP.PA unit share price increased by 1.151.1%
BAMI.MI (Banco BPM SpA) 967,025 EUR 15,835,034BAMI.MI value increased by 6527414.3%EUR 16.375BAMI.MI unit share price increased by 0.6754.3%
KER.PA (Kering SA) 68,111 EUR 15,573,580KER.PA value decreased by -296283-1.9%EUR 228.65KER.PA unit share price decreased by -4.35-1.9%
VOW3.DE (Volkswagen AG) 207,696 EUR 15,573,046VOW3.DE value decreased by -319852-2.0%EUR 74.98VOW3.DE unit share price decreased by -1.54-2.0%
KPN.AS (Koninklijke KPN NV) 3,817,381 EUR 15,490,932KPN.AS value increased by 2252251.5%EUR 4.058KPN.AS unit share price increased by 0.0591.5%
HNR1.DE (Hannover Rueck SE) 60,674 EUR 15,447,600HNR1.DE value increased by 1334820.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
DSFIR.AS (DSM-Firmenich AG) 159,012 EUR 15,001,192DSFIR.AS value increased by 3466462.4%EUR 94.34DSFIR.AS unit share price increased by 2.182.4%
HLMA.L (Halma PLC) 359,455 GBP 15,000,151HLMA.L value increased by 3761982.6%GBP 41.7303HLMA.L unit share price increased by 1.04662.6%
UMG.AS (Universal Music Group NV) 1,018,794 EUR 14,981,366UMG.AS value decreased by -45846-0.3%EUR 14.705UMG.AS unit share price decreased by -0.045-0.3%
KRX.IR (Kingspan Group PLC) 150,836 EUR 14,751,761KRX.IR value increased by 1960871.3%EUR 97.8KRX.IR unit share price increased by 1.31.3%
ANTO.L (Antofagasta PLC) 334,070 GBP 14,692,387ANTO.L value increased by 4508373.2%GBP 43.98ANTO.L unit share price increased by 1.34963.2%
NESTE.HE (Neste Oyj) 413,156 EUR 14,142,330NESTE.HE value decreased by -239630-1.7%EUR 34.23NESTE.HE unit share price decreased by -0.58000000000001-1.7%
FBK.MI (FinecoBank Banca Fineco SpA) 594,658 EUR 13,861,478FBK.MI value increased by 3092222.3%EUR 23.31FBK.MI unit share price increased by 0.522.3%
DSY.PA (Dassault Systemes SE) 662,100 EUR 13,837,890DSY.PA value increased by 2251141.7%EUR 20.9DSY.PA unit share price increased by 0.341.7%
WRT1V.HE (Wartsila OYJ Abp) 475,573 EUR 13,791,617WRT1V.HE value increased by 2568091.9%EUR 29WRT1V.HE unit share price increased by 0.541.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,421,503 EUR 13,353,599TRN.MI value increased by 966620.7%EUR 9.394TRN.MI unit share price increased by 0.0680.7%
SGRO.L (Segro Plc) 1,205,462 GBP 13,261,773SGRO.L value increased by 975500.7%GBP 11.0014SGRO.L unit share price increased by 0.08090.7%
ELE.MC (Endesa SA) 306,886 EUR 13,199,167ELE.MC value increased by 1288921.0%EUR 43.01ELE.MC unit share price increased by 0.419999999999991.0%
TIT.MI (Telecom Italia SpA/Milano) 1,682,603 EUR 13,083,921TIT.MI value increased by 521610.4%EUR 7.776TIT.MI unit share price increased by 0.0310.4%
TEF.MC (Telefonica SA) 3,645,634 EUR 13,033,142TEF.MC value increased by 72920.1%EUR 3.575TEF.MC unit share price increased by 0.00200000000000020.1%
BG.VI (BAWAG Group AG) 71,658 EUR 13,027,424BG.VI value increased by 3797873.0%EUR 181.8BG.VI unit share price increased by 5.33.0%
BESI.AS (BE Semiconductor Industries NV) 68,976 EUR 13,012,322BESI.AS value increased by 1379521.1%EUR 188.65BESI.AS unit share price increased by 21.1%
KRZ.IR (Kerry Group PLC) 152,799 EUR 12,942,075KRZ.IR value increased by 2673982.1%EUR 84.7KRZ.IR unit share price increased by 1.752.1%
INF.L (Informa PLC) 1,235,459 GBP 12,909,169INF.L value increased by 3131702.5%GBP 10.4489INF.L unit share price increased by 0.25352.5%
SHL.DE (Siemens Healthineers AG) 338,115 EUR 12,838,227SHL.DE value increased by 676230.5%EUR 37.97SHL.DE unit share price increased by 0.20.5%
VNA.DE (Vonovia SE) 733,489 EUR 12,821,388VNA.DE value decreased by -161367-1.2%EUR 17.48VNA.DE unit share price decreased by -0.22-1.2%
UPM.HE (UPM-Kymmene Oyj) 497,578 EUR 12,683,263UPM.HE value decreased by -288595-2.2%EUR 25.49UPM.HE unit share price decreased by -0.58-2.2%
ENX.PA (Euronext NV) 77,092 EUR 12,311,592ENX.PA value increased by 2081481.7%EUR 159.7ENX.PA unit share price increased by 2.71.7%
PST.MI (Poste Italiane SpA) 449,243 EUR 11,981,311PST.MI value decreased by -98833-0.8%EUR 26.67PST.MI unit share price decreased by -0.22-0.8%
NTGY.MC (Naturgy Energy Group SA) 399,187 EUR 11,696,179NTGY.MC value decreased by -111772-0.9%EUR 29.3NTGY.MC unit share price decreased by -0.28-0.9%
CLNX.MC (Cellnex Telecom SA) 450,826 EUR 11,532,129CLNX.MC value increased by 2614792.3%EUR 25.58CLNX.MC unit share price increased by 0.582.3%
DPLM.L (Diploma PLC) 131,884 GBP 11,506,732DPLM.L value increased by 2529632.2%GBP 87.2489DPLM.L unit share price increased by 1.91812.2%
UU.L (United Utilities Group PLC) 702,896 GBP 11,446,048UU.L value increased by 1795591.6%GBP 16.2841UU.L unit share price increased by 0.25541.6%
SY1.DE (Symrise AG) 125,629 EUR 11,444,802SY1.DE value increased by 2613082.3%EUR 91.1SY1.DE unit share price increased by 2.082.3%
ADM.L (Admiral Group PLC) 255,641 GBP 11,430,815ADM.L value increased by 529380.5%GBP 44.7143ADM.L unit share price increased by 0.20710.5%
EDV.L (Endeavour Mining Corp) 209,621 GBP 11,391,349EDV.L value increased by 359530.3%GBP 54.3426EDV.L unit share price increased by 0.171499999999990.3%
RI.PA (Pernod Ricard SA) 186,381 EUR 11,115,763RI.PA value increased by 372760.3%EUR 59.64RI.PA unit share price increased by 0.20.3%
SRG.MI (Snam SpA) 1,948,572 EUR 11,021,123SRG.MI value increased by 1169141.1%EUR 5.656SRG.MI unit share price increased by 0.061.1%
METSO.HE (Metso Oyj) 625,353 EUR 10,849,875METSO.HE value increased by 812960.8%EUR 17.35METSO.HE unit share price increased by 0.130.8%
ITRK.L (Intertek Group PLC) 157,443 GBP 10,772,824ITRK.L value increased by 85140.1%GBP 68.4236ITRK.L unit share price increased by 0.0539999999999880.1%
HEN3.DE (Henkel AG & Co KGaA) 143,725 EUR 10,535,043HEN3.DE value increased by 517410.5%EUR 73.3HEN3.DE unit share price increased by 0.360.5%
BKT.MC (Bankinter SA) 624,493 EUR 10,525,830BKT.MC value increased by 2310632.2%EUR 16.855BKT.MC unit share price increased by 0.372.2%
UNI.MI (Unipol Gruppo SpA) 360,355 EUR 10,162,011UNI.MI value increased by 2198172.2%EUR 28.2UNI.MI unit share price increased by 0.612.2%
CA.PA (Carrefour SA) 599,113 EUR 9,846,422EUR 16.435
URW.PA (Unibail-Rodamco-Westfield) 103,078 EUR 9,637,793URW.PA value increased by 391700.4%EUR 93.5URW.PA unit share price increased by 0.380.4%
CCH.L (Coca Cola HBC AG) 189,932 GBP 9,471,244CCH.L value increased by 658400.7%GBP 49.8665CCH.L unit share price increased by 0.346700000000010.7%
SVT.L (Severn Trent PLC) 262,815 GBP 9,460,096SVT.L value increased by 1035841.1%GBP 35.9953SVT.L unit share price increased by 0.39421.1%
BNZL.L (Bunzl PLC) 309,937 GBP 9,443,807BNZL.L value decreased by -5810.0%GBP 30.4701BNZL.L unit share price decreased by -0.00190000000000270.0%
G1A.DE (GEA Group AG) 143,586 EUR 9,404,883G1A.DE value increased by 1435861.6%EUR 65.5G1A.DE unit share price increased by 11.6%
MONC.MI (Moncler SpA) 214,872 EUR 9,342,635MONC.MI value increased by 494210.5%EUR 43.48MONC.MI unit share price increased by 0.230.5%
EN.PA (Bouygues SA) 214,556 EUR 9,331,040EN.PA value increased by 236010.3%EUR 43.49EN.PA unit share price increased by 0.110.3%
SMIN.L (Smiths Group PLC) 308,096 GBP 9,301,520SMIN.L value increased by 1897802.1%GBP 30.1903SMIN.L unit share price increased by 0.61592.1%
RYA.IR (Ryanair Holdings PLC) 403,707 EUR 9,188,371RYA.IR value increased by 565190.6%EUR 22.76RYA.IR unit share price increased by 0.140.6%
ORNBV.HE (Orion Oyj) 109,947 EUR 9,109,109ORNBV.HE value increased by 1484281.7%EUR 82.85ORNBV.HE unit share price increased by 1.351.7%
SN.L (Smith & Nephew PLC) 755,678 GBP 9,108,050SN.L value increased by 566990.6%GBP 12.0528SN.L unit share price increased by 0.0749999999999990.6%
MKS.L (Marks and Spencer Group PLC) 2,087,060 GBP 8,955,067MKS.L value increased by 3108643.6%GBP 4.29076MKS.L unit share price increased by 0.148953.6%
BVI.PA (Bureau Veritas SA) 321,322 EUR 8,723,892BVI.PA value decreased by -22493-0.3%EUR 27.15BVI.PA unit share price decreased by -0.07-0.3%
RTO.L (Rentokil Initial PLC) 2,326,425 GBP 8,618,090RTO.L value decreased by -41210-0.5%GBP 3.70443RTO.L unit share price decreased by -0.01772-0.5%
ERF.PA (Eurofins Scientific SE) 109,633 EUR 8,557,952ERF.PA value increased by 1776052.1%EUR 78.06ERF.PA unit share price increased by 1.622.1%
MNG.L (M&G Plc) 2,161,975 GBP 8,472,595MNG.L value increased by 1028091.2%GBP 3.91891MNG.L unit share price increased by 0.047551.2%
HEIO.AS (Heineken Holding NV) 125,463 EUR 8,343,290HEIO.AS value increased by 752780.9%EUR 66.5HEIO.AS unit share price increased by 0.599999999999990.9%
RXL.PA (Rexel SA) 227,771 EUR 8,331,863RXL.PA value increased by 1571621.9%EUR 36.58RXL.PA unit share price increased by 0.691.9%
LI.PA (Klepierre SA) 227,195 EUR 8,265,354LI.PA value decreased by -54527-0.7%EUR 36.38LI.PA unit share price decreased by -0.23999999999999-0.7%
AC.PA (Accor SA) 177,625 EUR 8,259,563AC.PA value increased by 1634152.0%EUR 46.5AC.PA unit share price increased by 0.922.0%
CNA.L (Centrica PLC) 4,609,912 GBP 8,022,700CNA.L value increased by 1204191.5%GBP 1.74032CNA.L unit share price increased by 0.026131.5%
CON.DE (Continental AG) 113,614 EUR 7,843,911CON.DE value increased by 1681492.2%EUR 69.04CON.DE unit share price increased by 1.482.2%
RBI.VI (Raiffeisen Bank International AG) 123,020 EUR 7,744,109RBI.VI value increased by 1722282.3%EUR 62.95RBI.VI unit share price increased by 1.42.3%
FGR.PA (Eiffage SA) 71,418 EUR 7,641,726FGR.PA value increased by 499930.7%EUR 107FGR.PA unit share price increased by 0.70.7%
TEN.MI (Tenaris SA) 311,198 EUR 7,574,559TEN.MI value decreased by -28008-0.4%EUR 24.34TEN.MI unit share price decreased by -0.09-0.4%
TLX.DE (Talanx AG) 62,235 EUR 7,574,000TLX.DE value increased by 248940.3%EUR 121.7TLX.DE unit share price increased by 0.400000000000010.3%
TIGO (Millicom International Cellular SA) 90,102 USD 7,469,364TIGO value increased by 596500.8%USD 82.899TIGO unit share price increased by 0.662000000000010.8%
KBX.DE (Knorr-Bremse AG) 68,130 EUR 7,221,780KBX.DE value increased by 204390.3%EUR 106KBX.DE unit share price increased by 0.30.3%
FME.DE (Fresenius Medical Care AG) 184,555 EUR 7,169,962FME.DE value increased by 295290.4%EUR 38.85FME.DE unit share price increased by 0.160.4%
WISE.L (Wise plc) 709,749 GBP 7,085,158WISE.L value decreased by -21948-0.3%GBP 9.98263WISE.L unit share price decreased by -0.03087-0.3%
BNR.DE (Brenntag SE) 118,431 EUR 7,020,590BNR.DE value decreased by -78164-1.1%EUR 59.28BNR.DE unit share price decreased by -0.66-1.1%
BEI.DE (Beiersdorf AG) 92,646 EUR 6,903,980BEI.DE value increased by 203820.3%EUR 74.52BEI.DE unit share price increased by 0.220.3%
MRO.L (Melrose Industries PLC) 1,195,316 GBP 6,793,828MRO.L value increased by 1305632.0%GBP 5.68371MRO.L unit share price increased by 0.109232.0%
SBRY.L (J Sainsbury PLC) 1,667,085 GBP 6,558,426SBRY.L value increased by 501240.8%GBP 3.93407SBRY.L unit share price increased by 0.030070.8%
SPX.L (Spirax-Sarco Engineering PLC) 77,432 GBP 6,485,080SPX.L value increased by 2523414.0%GBP 83.7519SPX.L unit share price increased by 3.25884.0%
PSON.L (Pearson PLC) 456,976 GBP 6,349,474PSON.L value increased by 715251.1%GBP 13.8945PSON.L unit share price increased by 0.15651.1%
EXO.AS (EXOR NV) 89,087 EUR 6,342,994EXO.AS value increased by 2405343.9%EUR 71.2EXO.AS unit share price increased by 2.73.9%
FRES.L (Fresnillo PLC) 179,624 GBP 6,249,954FRES.L value decreased by -105080-1.7%GBP 34.7946FRES.L unit share price decreased by -0.5851-1.7%
ABVX.PA (Abivax SA) 68,488 EUR 6,208,437ABVX.PA value decreased by -23971-0.4%EUR 90.65ABVX.PA unit share price decreased by -0.34999999999999-0.4%
HEN.DE (Henkel AG & Co KGaA) 88,450 EUR 6,005,755HEN.DE value increased by 530700.9%EUR 67.9HEN.DE unit share price increased by 0.600000000000010.9%
SRT3.DE (Sartorius AG) 23,615 EUR 5,873,051SRT3.DE value increased by 330610.6%EUR 248.7SRT3.DE unit share price increased by 1.40.6%
IDR.MC (Indra Sistemas SA) 95,400 EUR 5,865,192IDR.MC value decreased by -30528-0.5%EUR 61.48IDR.MC unit share price decreased by -0.32-0.5%
ABF.L (Associated British Foods PLC) 274,635 GBP 5,839,139ABF.L value increased by 572671.0%GBP 21.2615ABF.L unit share price increased by 0.20861.0%
HOT.DE (HOCHTIEF AG) 14,561 EUR 5,824,400HOT.DE value increased by 669811.2%EUR 400HOT.DE unit share price increased by 4.61.2%
DIM.PA (Sartorius Stedim Biotech) 28,757 EUR 5,797,411DIM.PA value increased by 1006491.8%EUR 201.6DIM.PA unit share price increased by 3.51.8%
ELISA.HE (Elisa Oyj) 152,187 EUR 5,703,969ELISA.HE value increased by 1034871.8%EUR 37.48ELISA.HE unit share price increased by 0.681.8%
KGF.L (Kingfisher PLC) 1,575,447 GBP 5,613,934KGF.L value increased by 712791.3%GBP 3.56339KGF.L unit share price increased by 0.045241.3%
AMUN.PA (Amundi SA) 59,572 EUR 5,540,196AMUN.PA value increased by 804221.5%EUR 93AMUN.PA unit share price increased by 1.351.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,092 EUR 5,512,445GBLB.BR value increased by 407510.7%EUR 74.4GBLB.BR unit share price increased by 0.550000000000010.7%
STERV.HE (Stora Enso Oyj) 519,525 EUR 5,493,977STERV.HE value increased by 649411.2%EUR 10.575STERV.HE unit share price increased by 0.1251.2%
ELI.BR (Elia Group SA/NV) 45,480 EUR 5,439,408ELI.BR value decreased by -50028-0.9%EUR 119.6ELI.BR unit share price decreased by -1.1-0.9%
SDR.L (Schroders PLC) 766,761 GBP 5,250,927SDR.L value decreased by -3230.0%GBP 6.84819SDR.L unit share price decreased by -0.000420000000000090.0%
AM.PA (Dassault Aviation SA) 18,046 EUR 5,247,777AM.PA value increased by 649661.3%EUR 290.8AM.PA unit share price increased by 3.61.3%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,216,640LOTB.BR value increased by 2173604.3%EUR 12480LOTB.BR unit share price increased by 5204.3%
ALO.PA (Alstom SA) 343,902 EUR 5,143,054ALO.PA value decreased by -111769-2.1%EUR 14.955ALO.PA unit share price decreased by -0.325-2.1%
LAND.L (Land Securities Group PLC) 676,197 GBP 5,024,832LAND.L value increased by 942821.9%GBP 7.43102LAND.L unit share price increased by 0.139431.9%
SYENS.BR (Syensqo SA) 63,809 EUR 4,973,912SYENS.BR value increased by 382860.8%EUR 77.95SYENS.BR unit share price increased by 0.600000000000010.8%
GET.PA (Getlink SE) 267,242 EUR 4,968,029GET.PA value increased by 267240.5%EUR 18.59GET.PA unit share price increased by 0.10.5%
DHER.DE (Delivery Hero SE) 134,232 EUR 4,939,738DHER.DE value increased by 456390.9%EUR 36.8DHER.DE unit share price increased by 0.340.9%
BMED.MI (Banca Mediolanum SpA) 207,120 EUR 4,892,174BMED.MI value increased by 724921.5%EUR 23.62BMED.MI unit share price increased by 0.351.5%
IG.MI (Italgas SpA) 569,638 EUR 4,841,923IG.MI value increased by 284820.6%EUR 8.5IG.MI unit share price increased by 0.0500000000000010.6%
RNO.PA (Renault SA) 172,612 EUR 4,672,607RNO.PA value decreased by -58688-1.2%EUR 27.07RNO.PA unit share price decreased by -0.34-1.2%
RED.MC (Redeia Corp SA) 306,358 EUR 4,656,642RED.MC value increased by 275730.6%EUR 15.2RED.MC unit share price increased by 0.090.6%
HAG.DE (Hensoldt AG) 59,291 EUR 4,642,485HAG.DE value increased by 106720.2%EUR 78.3HAG.DE unit share price increased by 0.179999999999990.2%
P911.DE (Dr Ing hc F Porsche AG) 102,271 EUR 4,579,695P911.DE value decreased by -123748-2.6%EUR 44.78P911.DE unit share price decreased by -1.21-2.6%
IPN.PA (Ipsen SA) 30,917 EUR 4,572,624IPN.PA value decreased by -247336-5.1%EUR 147.9IPN.PA unit share price decreased by -8-5.1%
LHA.DE (Deutsche Lufthansa AG) 596,642 EUR 4,567,891LHA.DE value increased by 441511.0%EUR 7.656LHA.DE unit share price increased by 0.0741.0%
SW.PA (Sodexo SA) 79,685 EUR 4,546,029EUR 57.05
ZAL.DE (Zalando SE) 204,596 EUR 4,409,044ZAL.DE value increased by 61380.1%EUR 21.55ZAL.DE unit share price increased by 0.0300000000000010.1%
EVK.DE (Evonik Industries AG) 252,895 EUR 4,359,910EVK.DE value decreased by -17702-0.4%EUR 17.24EVK.DE unit share price decreased by -0.07-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,135 EUR 4,340,835REC.MI value increased by 123200.3%EUR 52.85REC.MI unit share price increased by 0.150.3%
VER.VI (Verbund AG) 66,039 EUR 4,015,171VER.VI value decreased by -79247-1.9%EUR 60.8VER.VI unit share price decreased by -1.2-1.9%
PAH3.DE (Porsche Automobil Holding SE) 143,915 EUR 3,951,906PAH3.DE value decreased by -138158-3.4%EUR 27.46PAH3.DE unit share price decreased by -0.96-3.4%
MAP.MC (Mapfre SA) 868,957 EUR 3,870,334MAP.MC value increased by 434471.1%EUR 4.454MAP.MC unit share price increased by 0.051.1%
INPST.AS (InPost SA) 229,597 EUR 3,572,529INPST.AS value decreased by -71175-2.0%EUR 15.56INPST.AS unit share price decreased by -0.31-2.0%
TUB.BR (Financiere de Tubize SA) 19,260 EUR 3,462,948TUB.BR value increased by 520021.5%EUR 179.8TUB.BR unit share price increased by 2.71.5%
DIE.BR (D'ieteren Group) 20,820 EUR 3,441,546DIE.BR value increased by 229020.7%EUR 165.3DIE.BR unit share price increased by 1.10.7%
AYV.PA (Ayvens SA) 329,738 EUR 3,383,112AYV.PA value decreased by -69245-2.0%EUR 10.26AYV.PA unit share price decreased by -0.21-2.0%
SOF.BR (Sofina SA) 13,728 EUR 3,382,579EUR 246.4
ADP.PA (Aeroports de Paris SA) 30,781 EUR 3,299,723ADP.PA value decreased by -33859-1.0%EUR 107.2ADP.PA unit share price decreased by -1.1-1.0%
CPR.MI (Davide Campari-Milano NV) 547,552 EUR 3,263,410CPR.MI value increased by 339481.1%EUR 5.96CPR.MI unit share price increased by 0.0621.1%
AAF.L (Airtel Africa Plc) 852,513 GBP 3,162,054AAF.L value increased by 176940.6%GBP 3.7091AAF.L unit share price increased by 0.020760.6%
BIM.PA (BioMerieux) 39,329 EUR 2,843,487BIM.PA value increased by 275311.0%EUR 72.3BIM.PA unit share price increased by 0.71.0%
GFC.PA (Gecina SA) 42,728 EUR 2,788,002GFC.PA value decreased by -10682-0.4%EUR 65.25GFC.PA unit share price decreased by -0.25-0.4%
RAA.DE (Rational AG) 4,910 EUR 2,781,515RAA.DE value increased by 220950.8%EUR 566.5RAA.DE unit share price increased by 4.50.8%
COV.PA (Covivio SA/France) 59,054 EUR 2,776,719COV.PA value decreased by -11810.0%EUR 47.02COV.PA unit share price decreased by -0.0199999999999960.0%
BZU.MI (Buzzi SpA) 72,578 EUR 2,714,417BZU.MI value increased by 72580.3%EUR 37.4BZU.MI unit share price increased by 0.10.3%
CVC.AS (CVC Capital Partners PLC) 194,040 EUR 2,472,070CVC.AS value increased by 174640.7%EUR 12.74CVC.AS unit share price increased by 0.090.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-21

IE00BL4KKW48 ETF holdings on 2026-09-18 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,872,245 GBP 297,503,296HSBA.L value decreased by -4042671-1.3%GBP 17.6327HSBA.L unit share price decreased by -0.2396-1.3%
SHEL.L (Shell plc) 5,680,276 GBP 234,339,130SHEL.L value decreased by -1465899-0.6%GBP 41.2549SHEL.L unit share price decreased by -0.2581-0.6%
AZN.L (AstraZeneca PLC) 1,484,851 GBP 216,365,345AZN.L value increased by 18403530.9%GBP 145.715AZN.L unit share price increased by 1.2390.9%
SIE.DE (Siemens AG) 710,245 EUR 187,504,680SIE.DE value decreased by -1846637-1.0%EUR 264SIE.DE unit share price decreased by -2.6-1.0%
SAP.DE (SAP SE) 995,154 EUR 182,232,600SAP.DE value decreased by -4856352-2.6%EUR 183.12SAP.DE unit share price decreased by -4.88-2.6%
ALV.DE (Allianz SE) 373,527 EUR 165,584,519ALV.DE value decreased by -2913511-1.7%EUR 443.3ALV.DE unit share price decreased by -7.8-1.7%
SU.PA (Schneider Electric SE) 539,717 EUR 154,224,133SU.PA value decreased by -728618-0.5%EUR 285.75SU.PA unit share price decreased by -1.35-0.5%
TTE.PA (TotalEnergies SE) 1,907,879 EUR 151,332,962TTE.PA value decreased by -591443-0.4%EUR 79.32TTE.PA unit share price decreased by -0.31-0.4%
RR.L (Rolls-Royce Holdings PLC) 8,193,839 GBP 138,500,149RR.L value decreased by -2456064-1.7%GBP 16.903RR.L unit share price decreased by -0.2997-1.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,480,697 EUR 135,153,988BBVA.MC value decreased by -2630735-1.9%EUR 24.66BBVA.MC unit share price decreased by -0.48-1.9%
NOVO-B.CO (Novo Nordisk A/S) 3,162,273 DKK 119,100,530NOVO-B.CO value increased by 9275100.8%DKK 37.6629NOVO-B.CO unit share price increased by 0.29330.8%
ULVR.L (Unilever PLC) 2,116,557 GBP 114,014,674ULVR.L value increased by 319130.0%GBP 53.868ULVR.L unit share price increased by 0.0151000000000040.0%
AIR.PA (Airbus SE) 585,031 EUR 113,133,295AIR.PA value decreased by -1240266-1.1%EUR 193.38AIR.PA unit share price decreased by -2.12-1.1%
SAF.PA (Safran SA) 339,342 EUR 109,607,466SAF.PA value decreased by -2918341-2.6%EUR 323SAF.PA unit share price decreased by -8.6-2.6%
UCG.MI (UniCredit SpA) 1,335,662 EUR 108,362,258UCG.MI value decreased by -3405938-3.0%EUR 81.13UCG.MI unit share price decreased by -2.55-3.0%
ENR.DE (Siemens Energy AG) 760,954 EUR 106,685,751ENR.DE value decreased by -1217526-1.1%EUR 140.2ENR.DE unit share price decreased by -1.6-1.1%
BP.L (BP PLC) 15,481,544 GBP 100,829,533BP.L value decreased by -675400-0.7%GBP 6.51289BP.L unit share price decreased by -0.043620000000001-0.7%
AI.PA (Air Liquide SA) 610,935 EUR 99,680,155AI.PA value decreased by -1270744-1.3%EUR 163.16AI.PA unit share price decreased by -2.08-1.3%
BNP.PA (BNP Paribas SA) 973,715 EUR 98,092,049BNP.PA value decreased by -2960094-2.9%EUR 100.74BNP.PA unit share price decreased by -3.04-2.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,414 EUR 98,047,159MC.PA value decreased by -2312433-2.3%EUR 402.8MC.PA unit share price decreased by -9.5-2.3%
BATS.L (British American Tobacco PLC) 1,965,157 GBP 96,123,050BATS.L value increased by 5396000.6%GBP 48.9137BATS.L unit share price increased by 0.27460.6%
ISP.MI (Intesa Sanpaolo SpA) 13,889,683 EUR 92,616,406ISP.MI value decreased by -2027894-2.1%EUR 6.668ISP.MI unit share price decreased by -0.146-2.1%
DTE.DE (Deutsche Telekom AG) 3,325,794 EUR 90,162,275DTE.DE value decreased by -3957695-4.2%EUR 27.11DTE.DE unit share price decreased by -1.19-4.2%
OR.PA (L'Oreal SA) 235,234 EUR 88,459,746OR.PA value decreased by -952697-1.1%EUR 376.05OR.PA unit share price decreased by -4.05-1.1%
RIO.L (Rio Tinto PLC) 1,047,462 GBP 88,135,316RIO.L value decreased by -1083867-1.2%GBP 84.1418RIO.L unit share price decreased by -1.0347-1.2%
GSK.L (GlaxoSmithKline PLC) 3,973,860 GBP 86,973,575GSK.L value decreased by -799222-0.9%GBP 21.8864GSK.L unit share price decreased by -0.2011-0.9%
SAN.PA (Sanofi SA) 1,072,892 EUR 79,447,653SAN.PA value decreased by -1298199-1.6%EUR 74.05SAN.PA unit share price decreased by -1.21-1.6%
LLOY.L (Lloyds Banking Group PLC) 56,729,499 GBP 72,049,504LLOY.L value decreased by -1944338-2.6%GBP 1.27005LLOY.L unit share price decreased by -0.03428-2.6%
IFX.DE (Infineon Technologies AG) 1,282,783 EUR 71,656,258IFX.DE value increased by 18728632.7%EUR 55.86IFX.DE unit share price increased by 1.462.7%
BARC.L (Barclays PLC) 13,254,949 GBP 71,417,199BARC.L value decreased by -2368352-3.2%GBP 5.38796BARC.L unit share price decreased by -0.17868-3.2%
CS.PA (AXA SA) 1,541,128 EUR 68,934,655CS.PA value decreased by -508573-0.7%EUR 44.73CS.PA unit share price decreased by -0.33000000000001-0.7%
BA.L (BAE Systems plc) 2,869,523 GBP 67,737,560BA.L value decreased by -413380-0.6%GBP 23.6059BA.L unit share price decreased by -0.144-0.6%
ENEL.MI (Enel SpA) 7,458,078 EUR 66,145,694ENEL.MI value decreased by -1349912-2.0%EUR 8.869ENEL.MI unit share price decreased by -0.181-2.0%
NG.L (National Grid PLC) 4,888,682 GBP 65,422,704NG.L value decreased by -359219-0.5%GBP 13.3825NG.L unit share price decreased by -0.073499999999999-0.5%
NWG.L (NatWest Group PLC) 7,852,054 GBP 64,018,238NWG.L value decreased by -1046359-1.6%GBP 8.15306NWG.L unit share price decreased by -0.13326-1.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,657 EUR 63,051,511MUV2.DE value decreased by -598353-0.9%EUR 505.8MUV2.DE unit share price decreased by -4.8-0.9%
GLEN.L (Glencore PLC) 9,236,407 GBP 59,951,092GLEN.L value decreased by -2346973-3.8%GBP 6.49074GLEN.L unit share price decreased by -0.2541-3.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 884,801 EUR 59,812,548ABI.BR value decreased by -955585-1.6%EUR 67.6ABI.BR unit share price decreased by -1.08-1.6%
DBK.DE (Deutsche Bank AG) 1,688,368 EUR 55,800,562DBK.DE value decreased by -2017600-3.5%EUR 33.05DBK.DE unit share price decreased by -1.195-3.5%
ITX.MC (Industria de Diseno Textil SA) 1,073,471 EUR 55,541,390ITX.MC value decreased by -708490-1.3%EUR 51.74ITX.MC unit share price decreased by -0.66-1.3%
ARGX.BR (Argenx SE) 61,428 EUR 53,528,359ARGX.BR value increased by 2088550.4%EUR 871.4ARGX.BR unit share price increased by 3.40.4%
DG.PA (Vinci SA) 461,119 EUR 51,091,985DG.PA value decreased by -968350-1.9%EUR 110.8DG.PA unit share price decreased by -2.1-1.9%
REL.L (Relx PLC) 1,721,211 GBP 50,141,253REL.L value decreased by -1282173-2.5%GBP 29.1314REL.L unit share price decreased by -0.7449-2.5%
DB1.DE (Deutsche Boerse AG) 177,115 EUR 49,237,970DB1.DE value decreased by -318807-0.6%EUR 278DB1.DE unit share price decreased by -1.8-0.6%
AAL.L (Anglo American PLC) 1,049,974 GBP 48,408,301AAL.L value decreased by -1062498-2.1%GBP 46.1043AAL.L unit share price decreased by -1.0119-2.1%
NOKIA.HE (Nokia Oyj) 4,977,715 EUR 46,601,368NOKIA.HE value increased by 5575041.2%EUR 9.362NOKIA.HE unit share price increased by 0.1121.2%
RHM.DE (Rheinmetall AG) 45,973 EUR 46,515,481RHM.DE value decreased by -202282-0.4%EUR 1011.8RHM.DE unit share price decreased by -4.4000000000001-0.4%
BAYN.DE (Bayer AG) 955,691 EUR 45,959,180BAYN.DE value decreased by -907907-1.9%EUR 48.09BAYN.DE unit share price decreased by -0.95-1.9%
STAN.L (Standard Chartered PLC) 1,724,060 GBP 45,822,843STAN.L value decreased by -1035902-2.2%GBP 26.5785STAN.L unit share price decreased by -0.6008-2.2%
GLE.PA (Societe Generale SA) 618,893 EUR 44,925,443GLE.PA value decreased by -971662-2.1%EUR 72.59GLE.PA unit share price decreased by -1.57-2.1%
RMS.PA (Hermes International SCA) 33,688 EUR 44,855,572RMS.PA value decreased by -1465428-3.2%EUR 1331.5RMS.PA unit share price decreased by -43.5-3.2%
CABK.MC (CaixaBank SA) 3,401,805 EUR 44,206,456CABK.MC value decreased by -34018-0.1%EUR 12.995CABK.MC unit share price decreased by -0.010000000000002-0.1%
BAS.DE (BASF SE) 845,703 EUR 43,655,189BAS.DE value decreased by -634277-1.4%EUR 51.62BAS.DE unit share price decreased by -0.75-1.4%
ENI.MI (Eni SpA) 1,802,098 EUR 43,160,247ENI.MI value decreased by -252294-0.6%EUR 23.95ENI.MI unit share price decreased by -0.14-0.6%
ENGI.PA (Engie SA) 1,765,684 EUR 42,429,387ENGI.PA value decreased by -388450-0.9%EUR 24.03ENGI.PA unit share price decreased by -0.22-0.9%
PRX.AS (Prosus NV) 1,180,785 EUR 42,331,142PRX.AS value increased by 708470.2%EUR 35.85PRX.AS unit share price increased by 0.0600000000000020.2%
LSEG.L (London Stock Exchange Group PLC) 432,771 GBP 41,600,284LSEG.L value increased by 343910.1%GBP 96.1254LSEG.L unit share price increased by 0.0794999999999960.1%
DGE.L (Diageo PLC) 2,205,065 GBP 41,282,097DGE.L value decreased by -398671-1.0%GBP 18.7215DGE.L unit share price decreased by -0.1808-1.0%
EL.PA (EssilorLuxottica SA) 285,116 EUR 39,631,124EL.PA value decreased by -698534-1.7%EUR 139EL.PA unit share price decreased by -2.45-1.7%
EOAN.DE (E.ON SE) 2,188,450 EUR 38,013,377EOAN.DE value decreased by -886322-2.3%EUR 17.37EOAN.DE unit share price decreased by -0.405-2.3%
ASM.AS (ASM International NV) 46,585 EUR 37,910,873ASM.AS value increased by 10714552.9%EUR 813.8ASM.AS unit share price increased by 232.9%
RWE.DE (RWE AG) 623,399 EUR 37,678,236RWE.DE value decreased by -112211-0.3%EUR 60.44RWE.DE unit share price decreased by -0.18-0.3%
BN.PA (Danone SA) 620,631 EUR 37,573,001BN.PA value decreased by -521330-1.4%EUR 60.54BN.PA unit share price decreased by -0.84-1.4%
RKT.L (Reckitt Benckiser Group PLC) 626,867 GBP 36,011,476RKT.L value decreased by -468961-1.3%GBP 57.4468RKT.L unit share price decreased by -0.74809999999999-1.3%
EBS.VI (Erste Group Bank AG) 300,945 EUR 35,752,266EBS.VI value decreased by -1113497-3.0%EUR 118.8EBS.VI unit share price decreased by -3.7-3.0%
TSCO.L (Tesco PLC) 6,185,028 GBP 34,334,116TSCO.L value decreased by -271876-0.8%GBP 5.55117TSCO.L unit share price decreased by -0.04395-0.8%
HLN.L (Haleon PLC) 8,628,368 GBP 34,268,540HLN.L value increased by 1949430.6%GBP 3.97161HLN.L unit share price increased by 0.022590.6%
LR.PA (Legrand SA) 251,255 EUR 34,120,429LR.PA value decreased by -125628-0.4%EUR 135.8LR.PA unit share price decreased by -0.5-0.4%
PRY.MI (Prysmian SpA) 275,113 EUR 33,687,587PRY.MI value increased by 2200910.7%EUR 122.45PRY.MI unit share price increased by 0.80.7%
SSE.L (SSE PLC) 1,174,167 GBP 33,288,042SSE.L value decreased by -658804-1.9%GBP 28.3503SSE.L unit share price decreased by -0.5611-1.9%
G.MI (Generali) 715,737 EUR 32,408,571G.MI value decreased by -651321-2.0%EUR 45.28G.MI unit share price decreased by -0.91-2.0%
SGO.PA (Cie de Saint-Gobain SA) 437,762 EUR 30,258,109SGO.PA value decreased by -534070-1.7%EUR 69.12SGO.PA unit share price decreased by -1.22-1.7%
KBC.BR (KBC Group NV) 222,527 EUR 29,173,290KBC.BR value decreased by -511812-1.7%EUR 131.1KBC.BR unit share price decreased by -2.3-1.7%
MBG.DE (Mercedes-Benz Group AG) 661,821 EUR 29,116,815MBG.DE value decreased by -1456006-4.8%EUR 43.995MBG.DE unit share price decreased by -2.2-4.8%
III.L (3I Group PLC) 935,787 GBP 29,060,698III.L value decreased by -474550-1.6%GBP 31.0548III.L unit share price decreased by -0.5071-1.6%
EXPN.L (Experian PLC) 877,325 GBP 27,889,482EXPN.L value decreased by -667500-2.3%GBP 31.7892EXPN.L unit share price decreased by -0.7609-2.3%
ORA.PA (Orange SA) 1,809,386 EUR 27,195,072ORA.PA value decreased by -1682729-5.8%EUR 15.03ORA.PA unit share price decreased by -0.93-5.8%
MT.AS (ArcelorMittal SA) 415,845 EUR 26,248,136MT.AS value decreased by -1006345-3.7%EUR 63.12MT.AS unit share price decreased by -2.42-3.7%
ABN.AS (ABN AMRO Bank NV) 598,030 EUR 25,972,443ABN.AS value decreased by -95685-0.4%EUR 43.43ABN.AS unit share price decreased by -0.16-0.4%
VOD.L (Vodafone Group PLC) 17,536,459 GBP 25,788,375VOD.L value decreased by -1070406-4.0%GBP 1.47056VOD.L unit share price decreased by -0.06104-4.0%
UCB.BR (UCB SA) 120,270 EUR 25,028,187UCB.BR value decreased by -60135-0.2%EUR 208.1UCB.BR unit share price decreased by -0.5-0.2%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,492,868A5G.IR value decreased by -94526-0.4%EUR 11.66A5G.IR unit share price decreased by -0.045-0.4%
AV.L (Aviva PLC) 2,934,382 GBP 24,368,869AV.L value decreased by -396628-1.6%GBP 8.3046AV.L unit share price decreased by -0.13517-1.6%
CBK.DE (Commerzbank AG) 581,211 EUR 23,620,415CBK.DE value decreased by -627708-2.6%EUR 40.64CBK.DE unit share price decreased by -1.08-2.6%
ADS.DE (adidas AG) 160,877 EUR 22,884,753ADS.DE value decreased by -24132-0.1%EUR 142.25ADS.DE unit share price decreased by -0.15000000000001-0.1%
HO.PA (Thales SA) 91,483 EUR 21,791,251HO.PA value decreased by -91480.0%EUR 238.2HO.PA unit share price decreased by -0.100000000000020.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,843,532 EUR 21,687,310BMPS.MI value decreased by -342897-1.6%EUR 11.764BMPS.MI unit share price decreased by -0.186-1.6%
SAMPO.HE (Sampo Oyj) 2,297,032 EUR 21,679,388SAMPO.HE value decreased by -169980-0.8%EUR 9.438SAMPO.HE unit share price decreased by -0.074-0.8%
IMB.L (Imperial Brands PLC) 702,974 GBP 20,421,240IMB.L value increased by 237080.1%GBP 29.0498IMB.L unit share price increased by 0.03370.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 601,855 EUR 19,909,363ML.PA value decreased by -276854-1.4%EUR 33.08ML.PA unit share price decreased by -0.46-1.4%
LDO.MI (Leonardo SpA) 391,059 EUR 19,728,927LDO.MI value decreased by -93854-0.5%EUR 50.45LDO.MI unit share price decreased by -0.23999999999999-0.5%
BPE.MI (BPER Banca SPA) 1,382,662 EUR 19,636,566BPE.MI value decreased by -348431-1.7%EUR 14.202BPE.MI unit share price decreased by -0.252-1.7%
DTG.DE (Daimler Truck Holding AG) 450,354 EUR 19,585,895DTG.DE value decreased by -342270-1.7%EUR 43.49DTG.DE unit share price decreased by -0.76-1.7%
AENA.MC (Aena SME SA) 741,510 EUR 18,819,524AENA.MC value decreased by -74151-0.4%EUR 25.38AENA.MC unit share price decreased by -0.1-0.4%
NXT.L (Next PLC) 113,190 GBP 18,749,813NXT.L value decreased by -882463-4.5%GBP 165.649NXT.L unit share price decreased by -7.796-4.5%
HEI.DE (Heidelberg Materials AG) 129,963 EUR 18,701,676HEI.DE value decreased by -292416-1.5%EUR 143.9HEI.DE unit share price decreased by -2.25-1.5%
BIRG.IR (Bank of Ireland Group PLC) 918,010 EUR 18,571,342BIRG.IR value decreased by -100981-0.5%EUR 20.23BIRG.IR unit share price decreased by -0.11-0.5%
HEIA.AS (Heineken NV) 259,008 EUR 18,322,226HEIA.AS value decreased by -160585-0.9%EUR 70.74HEIA.AS unit share price decreased by -0.62-0.9%
VIE.PA (Veolia Environnement SA) 574,629 EUR 18,238,724VIE.PA value decreased by -212613-1.2%EUR 31.74VIE.PA unit share price decreased by -0.37-1.2%
MTX.DE (MTU Aero Engines AG) 53,199 EUR 18,082,340MTX.DE value decreased by -308554-1.7%EUR 339.9MTX.DE unit share price decreased by -5.8-1.7%
LGEN.L (Legal & General Group PLC) 5,027,601 GBP 17,201,397LGEN.L value decreased by -425908-2.4%GBP 3.42139LGEN.L unit share price decreased by -0.08472-2.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,414 EUR 16,757,268ACS.MC value decreased by -44853-0.3%EUR 93.4ACS.MC unit share price decreased by -0.25-0.3%
MRK.DE (Merck KGaA) 126,901 EUR 16,478,095MRK.DE value decreased by -203041-1.2%EUR 129.85MRK.DE unit share price decreased by -1.6-1.2%
KNEBV.HE (Kone Oyj) 319,737 EUR 16,076,376KNEBV.HE value decreased by -57553-0.4%EUR 50.28KNEBV.HE unit share price decreased by -0.18-0.4%
ACA.PA (Credit Agricole SA) 878,860 EUR 15,986,463ACA.PA value decreased by -364727-2.2%EUR 18.19ACA.PA unit share price decreased by -0.415-2.2%
VOW3.DE (Volkswagen AG) 207,696 EUR 15,892,898VOW3.DE value decreased by -938786-5.6%EUR 76.52VOW3.DE unit share price decreased by -4.52-5.6%
KER.PA (Kering SA) 68,111 EUR 15,869,863KER.PA value decreased by -449533-2.8%EUR 233KER.PA unit share price decreased by -6.6-2.8%
CAP.PA (Capgemini SE) 150,689 EUR 15,724,397CAP.PA value decreased by -414395-2.6%EUR 104.35CAP.PA unit share price decreased by -2.75-2.6%
HNR1.DE (Hannover Rueck SE) 60,674 EUR 15,314,118HNR1.DE value decreased by -169887-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
KPN.AS (Koninklijke KPN NV) 3,817,381 EUR 15,265,707KPN.AS value decreased by -794015-4.9%EUR 3.999KPN.AS unit share price decreased by -0.208-4.9%
BAMI.MI (Banco BPM SpA) 967,025 EUR 15,182,293BAMI.MI value decreased by -314283-2.0%EUR 15.7BAMI.MI unit share price decreased by -0.325-2.0%
UMG.AS (Universal Music Group NV) 1,018,794 EUR 15,027,212UMG.AS value increased by 101880.1%EUR 14.75UMG.AS unit share price increased by 0.00999999999999980.1%
DSFIR.AS (DSM-Firmenich AG) 159,012 EUR 14,654,546DSFIR.AS value decreased by -31802-0.2%EUR 92.16DSFIR.AS unit share price decreased by -0.2-0.2%
HLMA.L (Halma PLC) 359,455 GBP 14,623,953HLMA.L value decreased by -118403-0.8%GBP 40.6837HLMA.L unit share price decreased by -0.3294-0.8%
KRX.IR (Kingspan Group PLC) 150,836 EUR 14,555,674KRX.IR value decreased by -37709-0.3%EUR 96.5KRX.IR unit share price decreased by -0.25-0.3%
NESTE.HE (Neste Oyj) 413,156 EUR 14,381,960NESTE.HE value increased by 2065781.5%EUR 34.81NESTE.HE unit share price increased by 0.51.5%
ANTO.L (Antofagasta PLC) 334,070 GBP 14,241,550ANTO.L value decreased by -135430-0.9%GBP 42.6304ANTO.L unit share price decreased by -0.4054-0.9%
DSY.PA (Dassault Systemes SE) 662,100 EUR 13,612,776DSY.PA value decreased by -13242-0.1%EUR 20.56DSY.PA unit share price decreased by -0.02-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 594,658 EUR 13,552,256FBK.MI value decreased by -160557-1.2%EUR 22.79FBK.MI unit share price decreased by -0.27-1.2%
WRT1V.HE (Wartsila OYJ Abp) 475,573 EUR 13,534,808WRT1V.HE value decreased by -294855-2.1%EUR 28.46WRT1V.HE unit share price decreased by -0.62-2.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,421,503 EUR 13,256,937TRN.MI value decreased by -133621-1.0%EUR 9.326TRN.MI unit share price decreased by -0.093999999999999-1.0%
SGRO.L (Segro Plc) 1,205,462 GBP 13,164,223SGRO.L value decreased by -42120-0.3%GBP 10.9205SGRO.L unit share price decreased by -0.034899999999999-0.3%
ELE.MC (Endesa SA) 306,886 EUR 13,070,275ELE.MC value decreased by -346781-2.6%EUR 42.59ELE.MC unit share price decreased by -1.13-2.6%
TIT.MI (Telecom Italia SpA/Milano) 1,682,603 EUR 13,031,760TIT.MI value decreased by -218739-1.7%EUR 7.745TIT.MI unit share price decreased by -0.13-1.7%
TEF.MC (Telefonica SA) 3,645,634 EUR 13,025,850TEF.MC value decreased by -652569-4.8%EUR 3.573TEF.MC unit share price decreased by -0.179-4.8%
VNA.DE (Vonovia SE) 733,489 EUR 12,982,755VNA.DE value decreased by -205377-1.6%EUR 17.7VNA.DE unit share price decreased by -0.28-1.6%
UPM.HE (UPM-Kymmene Oyj) 497,578 EUR 12,971,858UPM.HE value decreased by -164201-1.3%EUR 26.07UPM.HE unit share price decreased by -0.33-1.2%
BESI.AS (BE Semiconductor Industries NV) 68,976 EUR 12,874,370BESI.AS value increased by 3552262.8%EUR 186.65BESI.AS unit share price increased by 5.152.8%
SHL.DE (Siemens Healthineers AG) 338,115 EUR 12,770,604SHL.DE value decreased by -219774-1.7%EUR 37.77SHL.DE unit share price decreased by -0.65-1.7%
KRZ.IR (Kerry Group PLC) 152,799 EUR 12,674,677KRZ.IR value decreased by -313238-2.4%EUR 82.95KRZ.IR unit share price decreased by -2.05-2.4%
BG.VI (BAWAG Group AG) 71,658 EUR 12,647,637BG.VI value decreased by -150482-1.2%EUR 176.5BG.VI unit share price decreased by -2.1-1.2%
INF.L (Informa PLC) 1,235,459 GBP 12,595,999INF.L value decreased by -229479-1.8%GBP 10.1954INF.L unit share price decreased by -0.1857-1.8%
ENX.PA (Euronext NV) 77,092 EUR 12,103,444ENX.PA value decreased by -30837-0.3%EUR 157ENX.PA unit share price decreased by -0.40000000000001-0.3%
PST.MI (Poste Italiane SpA) 449,243 EUR 12,080,144PST.MI value decreased by -80864-0.7%EUR 26.89PST.MI unit share price decreased by -0.18-0.7%
NTGY.MC (Naturgy Energy Group SA) 399,187 EUR 11,807,951NTGY.MC value decreased by -135724-1.1%EUR 29.58NTGY.MC unit share price decreased by -0.34-1.1%
ADM.L (Admiral Group PLC) 255,641 GBP 11,377,877ADM.L value decreased by -194438-1.7%GBP 44.5072ADM.L unit share price decreased by -0.7606-1.7%
EDV.L (Endeavour Mining Corp) 209,621 GBP 11,355,396EDV.L value decreased by -34435-0.3%GBP 54.1711EDV.L unit share price decreased by -0.1643-0.3%
CLNX.MC (Cellnex Telecom SA) 450,826 EUR 11,270,650CLNX.MC value decreased by -31558-0.3%EUR 25CLNX.MC unit share price decreased by -0.07-0.3%
UU.L (United Utilities Group PLC) 702,896 GBP 11,266,489UU.L value decreased by -107795-0.9%GBP 16.0287UU.L unit share price decreased by -0.1533-0.9%
DPLM.L (Diploma PLC) 131,884 GBP 11,253,769DPLM.L value increased by 157470.1%GBP 85.3308DPLM.L unit share price increased by 0.11940.1%
SY1.DE (Symrise AG) 125,629 EUR 11,183,494SY1.DE value decreased by -135679-1.2%EUR 89.02SY1.DE unit share price decreased by -1.08-1.2%
RI.PA (Pernod Ricard SA) 186,381 EUR 11,078,487RI.PA value decreased by -126739-1.1%EUR 59.44RI.PA unit share price decreased by -0.68-1.1%
SRG.MI (Snam SpA) 1,948,572 EUR 10,904,209SRG.MI value decreased by -50663-0.5%EUR 5.596SRG.MI unit share price decreased by -0.026-0.5%
METSO.HE (Metso Oyj) 625,353 EUR 10,768,579METSO.HE value decreased by -200113-1.8%EUR 17.22METSO.HE unit share price decreased by -0.32-1.8%
ITRK.L (Intertek Group PLC) 157,443 GBP 10,764,310ITRK.L value increased by 754850.7%GBP 68.3696ITRK.L unit share price increased by 0.47950.7%
HEN3.DE (Henkel AG & Co KGaA) 143,725 EUR 10,483,302HEN3.DE value decreased by -155223-1.5%EUR 72.94HEN3.DE unit share price decreased by -1.08-1.5%
BKT.MC (Bankinter SA) 624,493 EUR 10,294,767BKT.MC value decreased by -177981-1.7%EUR 16.485BKT.MC unit share price decreased by -0.285-1.7%
UNI.MI (Unipol Gruppo SpA) 360,355 EUR 9,942,194UNI.MI value decreased by -281077-2.7%EUR 27.59UNI.MI unit share price decreased by -0.78-2.7%
CA.PA (Carrefour SA) 599,113 EUR 9,846,422CA.PA value decreased by -224668-2.2%EUR 16.435CA.PA unit share price decreased by -0.375-2.2%
URW.PA (Unibail-Rodamco-Westfield) 103,078 EUR 9,598,623URW.PA value decreased by -129879-1.3%EUR 93.12URW.PA unit share price decreased by -1.26-1.3%
BNZL.L (Bunzl PLC) 309,937 GBP 9,444,388BNZL.L value decreased by -60390-0.6%GBP 30.472BNZL.L unit share price decreased by -0.1948-0.6%
CCH.L (Coca Cola HBC AG) 189,932 GBP 9,405,404CCH.L value decreased by -773308-7.6%GBP 49.5198CCH.L unit share price decreased by -4.0715-7.6%
SVT.L (Severn Trent PLC) 262,815 GBP 9,356,512SVT.L value decreased by -41376-0.4%GBP 35.6011SVT.L unit share price decreased by -0.1575-0.4%
EN.PA (Bouygues SA) 214,556 EUR 9,307,439EN.PA value decreased by -315398-3.3%EUR 43.38EN.PA unit share price decreased by -1.47-3.3%
MONC.MI (Moncler SpA) 214,872 EUR 9,293,214MONC.MI value decreased by -159005-1.7%EUR 43.25MONC.MI unit share price decreased by -0.74-1.7%
G1A.DE (GEA Group AG) 143,586 EUR 9,261,297G1A.DE value decreased by -107690-1.1%EUR 64.5G1A.DE unit share price decreased by -0.75-1.1%
RYA.IR (Ryanair Holdings PLC) 403,707 EUR 9,131,852RYA.IR value increased by 80740.1%EUR 22.62RYA.IR unit share price increased by 0.020.1%
SMIN.L (Smiths Group PLC) 308,096 GBP 9,111,740SMIN.L value decreased by -21398-0.2%GBP 29.5744SMIN.L unit share price decreased by -0.069399999999998-0.2%
SN.L (Smith & Nephew PLC) 755,678 GBP 9,051,351SN.L value decreased by -45282-0.5%GBP 11.9778SN.L unit share price decreased by -0.059899999999999-0.5%
ORNBV.HE (Orion Oyj) 109,947 EUR 8,960,681ORNBV.HE value decreased by -16492-0.2%EUR 81.5ORNBV.HE unit share price decreased by -0.15000000000001-0.2%
BVI.PA (Bureau Veritas SA) 321,322 EUR 8,746,385BVI.PA value decreased by -118889-1.3%EUR 27.22BVI.PA unit share price decreased by -0.37-1.3%
RTO.L (Rentokil Initial PLC) 2,326,425 GBP 8,659,300RTO.L value decreased by -162695-1.8%GBP 3.72215RTO.L unit share price decreased by -0.06993-1.8%
MKS.L (Marks and Spencer Group PLC) 2,087,060 GBP 8,644,203MKS.L value decreased by -211470-2.4%GBP 4.14181MKS.L unit share price decreased by -0.10132-2.4%
ERF.PA (Eurofins Scientific SE) 109,633 EUR 8,380,347ERF.PA value decreased by -48238-0.6%EUR 76.44ERF.PA unit share price decreased by -0.44-0.6%
MNG.L (M&G Plc) 2,161,975 GBP 8,369,786MNG.L value decreased by -200569-2.3%GBP 3.87136MNG.L unit share price decreased by -0.09277-2.3%
LI.PA (Klepierre SA) 227,195 EUR 8,319,881LI.PA value decreased by -68158-0.8%EUR 36.62LI.PA unit share price decreased by -0.3-0.8%
HEIO.AS (Heineken Holding NV) 125,463 EUR 8,268,012HEIO.AS value decreased by -169375-2.0%EUR 65.9HEIO.AS unit share price decreased by -1.35-2.0%
RXL.PA (Rexel SA) 227,771 EUR 8,174,701RXL.PA value decreased by -66054-0.8%EUR 35.89RXL.PA unit share price decreased by -0.29-0.8%
AC.PA (Accor SA) 177,625 EUR 8,096,148AC.PA value decreased by -30196-0.4%EUR 45.58AC.PA unit share price decreased by -0.17-0.4%
CNA.L (Centrica PLC) 4,609,912 GBP 7,902,281CNA.L value decreased by -270244-3.3%GBP 1.71419CNA.L unit share price decreased by -0.05863-3.3%
CON.DE (Continental AG) 113,614 EUR 7,675,762CON.DE value decreased by -361292-4.5%EUR 67.56CON.DE unit share price decreased by -3.18-4.5%
TEN.MI (Tenaris SA) 311,198 EUR 7,602,567TEN.MI value decreased by -24896-0.3%EUR 24.43TEN.MI unit share price decreased by -0.080000000000002-0.3%
FGR.PA (Eiffage SA) 71,418 EUR 7,591,733FGR.PA value decreased by -121411-1.6%EUR 106.3FGR.PA unit share price decreased by -1.7-1.6%
RBI.VI (Raiffeisen Bank International AG) 123,020 EUR 7,571,881RBI.VI value increased by 738121.0%EUR 61.55RBI.VI unit share price increased by 0.599999999999991.0%
TLX.DE (Talanx AG) 62,235 EUR 7,549,106TLX.DE value decreased by -155587-2.0%EUR 121.3TLX.DE unit share price decreased by -2.5-2.0%
TIGO (Millicom International Cellular SA) 90,102 USD 7,409,714TIGO value decreased by -96694-1.3%USD 82.237TIGO unit share price decreased by -1.0731-1.3%
KBX.DE (Knorr-Bremse AG) 68,130 EUR 7,201,341EUR 105.7
FME.DE (Fresenius Medical Care AG) 184,555 EUR 7,140,433FME.DE value decreased by -57212-0.8%EUR 38.69FME.DE unit share price decreased by -0.31-0.8%
WISE.L (Wise plc) 709,749 GBP 7,107,106WISE.L value decreased by -128887-1.8%GBP 10.0135WISE.L unit share price decreased by -0.1816-1.8%
BNR.DE (Brenntag SE) 118,431 EUR 7,098,754BNR.DE value decreased by -104219-1.4%EUR 59.94BNR.DE unit share price decreased by -0.88-1.4%
BEI.DE (Beiersdorf AG) 92,646 EUR 6,883,598BEI.DE value decreased by -68558-1.0%EUR 74.3BEI.DE unit share price decreased by -0.74000000000001-1.0%
MRO.L (Melrose Industries PLC) 1,195,316 GBP 6,663,265MRO.L value decreased by -88595-1.3%GBP 5.57448MRO.L unit share price decreased by -0.07412-1.3%
SBRY.L (J Sainsbury PLC) 1,667,085 GBP 6,508,302SBRY.L value decreased by -71174-1.1%GBP 3.904SBRY.L unit share price decreased by -0.0427-1.1%
FRES.L (Fresnillo PLC) 179,624 GBP 6,355,034FRES.L value increased by 822831.3%GBP 35.3797FRES.L unit share price increased by 0.45811.3%
PSON.L (Pearson PLC) 456,976 GBP 6,277,949PSON.L value decreased by -115471-1.8%GBP 13.738PSON.L unit share price decreased by -0.2527-1.8%
SPX.L (Spirax-Sarco Engineering PLC) 77,432 GBP 6,232,739SPX.L value decreased by -41297-0.7%GBP 80.4931SPX.L unit share price decreased by -0.5333-0.7%
ABVX.PA (Abivax SA) 68,488 EUR 6,232,408ABVX.PA value decreased by -184918-2.9%EUR 91ABVX.PA unit share price decreased by -2.7-2.9%
EXO.AS (EXOR NV) 89,087 EUR 6,102,460EXO.AS value decreased by -258352-4.1%EUR 68.5EXO.AS unit share price decreased by -2.9-4.1%
HEN.DE (Henkel AG & Co KGaA) 88,450 EUR 5,952,685HEN.DE value decreased by -101718-1.7%EUR 67.3HEN.DE unit share price decreased by -1.15-1.7%
IDR.MC (Indra Sistemas SA) 95,400 EUR 5,895,720IDR.MC value decreased by -104940-1.7%EUR 61.8IDR.MC unit share price decreased by -1.1-1.7%
SRT3.DE (Sartorius AG) 23,615 EUR 5,839,990SRT3.DE value decreased by -23615-0.4%EUR 247.3SRT3.DE unit share price decreased by -1-0.4%
ABF.L (Associated British Foods PLC) 274,635 GBP 5,781,872ABF.L value decreased by -102160-1.7%GBP 21.0529ABF.L unit share price decreased by -0.372-1.7%
HOT.DE (HOCHTIEF AG) 14,561 EUR 5,757,419HOT.DE value increased by 436830.8%EUR 395.4HOT.DE unit share price increased by 30.8%
DIM.PA (Sartorius Stedim Biotech) 28,757 EUR 5,696,762DIM.PA value increased by 575141.0%EUR 198.1DIM.PA unit share price increased by 21.0%
ELISA.HE (Elisa Oyj) 152,187 EUR 5,600,482ELISA.HE value decreased by -258718-4.4%EUR 36.8ELISA.HE unit share price decreased by -1.7-4.4%
KGF.L (Kingfisher PLC) 1,575,447 GBP 5,542,655KGF.L value decreased by -123884-2.2%GBP 3.51815KGF.L unit share price decreased by -0.07863-2.2%
ELI.BR (Elia Group SA/NV) 45,480 EUR 5,489,436ELI.BR value decreased by -59124-1.1%EUR 120.7ELI.BR unit share price decreased by -1.3-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,092 EUR 5,471,694GBLB.BR value decreased by -70388-1.3%EUR 73.85GBLB.BR unit share price decreased by -0.95-1.3%
AMUN.PA (Amundi SA) 59,572 EUR 5,459,774AMUN.PA value decreased by -35743-0.7%EUR 91.65AMUN.PA unit share price decreased by -0.59999999999999-0.7%
STERV.HE (Stora Enso Oyj) 519,525 EUR 5,429,036STERV.HE value decreased by -98710-1.8%EUR 10.45STERV.HE unit share price decreased by -0.19-1.8%
ALO.PA (Alstom SA) 343,902 EUR 5,254,823ALO.PA value decreased by -142719-2.6%EUR 15.28ALO.PA unit share price decreased by -0.415-2.6%
SDR.L (Schroders PLC) 766,761 GBP 5,251,250SDR.L value increased by 145020.3%GBP 6.84861SDR.L unit share price increased by 0.018910.3%
AM.PA (Dassault Aviation SA) 18,046 EUR 5,182,811AM.PA value decreased by -83012-1.6%EUR 287.2AM.PA unit share price decreased by -4.6-1.6%
LOTB.BR (Lotus Bakeries NV) 418 EUR 4,999,280LOTB.BR value decreased by -33440-0.7%EUR 11960LOTB.BR unit share price decreased by -80-0.7%
GET.PA (Getlink SE) 267,242 EUR 4,941,305GET.PA value decreased by -40086-0.8%EUR 18.49GET.PA unit share price decreased by -0.15-0.8%
SYENS.BR (Syensqo SA) 63,809 EUR 4,935,626SYENS.BR value decreased by -54238-1.1%EUR 77.35SYENS.BR unit share price decreased by -0.85000000000001-1.1%
LAND.L (Land Securities Group PLC) 676,197 GBP 4,930,550LAND.L value decreased by -80713-1.6%GBP 7.29159LAND.L unit share price decreased by -0.11936-1.6%
DHER.DE (Delivery Hero SE) 134,232 EUR 4,894,099DHER.DE value decreased by -20135-0.4%EUR 36.46DHER.DE unit share price decreased by -0.15-0.4%
IPN.PA (Ipsen SA) 30,917 EUR 4,819,960IPN.PA value increased by 30910.1%EUR 155.9IPN.PA unit share price increased by 0.0999999999999940.1%
BMED.MI (Banca Mediolanum SpA) 207,120 EUR 4,819,682BMED.MI value decreased by -28997-0.6%EUR 23.27BMED.MI unit share price decreased by -0.14-0.6%
IG.MI (Italgas SpA) 569,638 EUR 4,813,441IG.MI value increased by 56960.1%EUR 8.45IG.MI unit share price increased by 0.00999999999999980.1%
RNO.PA (Renault SA) 172,612 EUR 4,731,295RNO.PA value decreased by -265822-5.3%EUR 27.41RNO.PA unit share price decreased by -1.54-5.3%
P911.DE (Dr Ing hc F Porsche AG) 102,271 EUR 4,703,443P911.DE value decreased by -162611-3.3%EUR 45.99P911.DE unit share price decreased by -1.59-3.3%
HAG.DE (Hensoldt AG) 59,291 EUR 4,631,813HAG.DE value increased by 260880.6%EUR 78.12HAG.DE unit share price increased by 0.440.6%
RED.MC (Redeia Corp SA) 306,358 EUR 4,629,069RED.MC value increased by 61270.1%EUR 15.11RED.MC unit share price increased by 0.020.1%
SW.PA (Sodexo SA) 79,685 EUR 4,546,029SW.PA value decreased by -79685-1.7%EUR 57.05SW.PA unit share price decreased by -1-1.7%
LHA.DE (Deutsche Lufthansa AG) 596,642 EUR 4,523,740LHA.DE value decreased by -56084-1.2%EUR 7.582LHA.DE unit share price decreased by -0.094-1.2%
ZAL.DE (Zalando SE) 204,596 EUR 4,402,906ZAL.DE value decreased by -57287-1.3%EUR 21.52ZAL.DE unit share price decreased by -0.28-1.3%
EVK.DE (Evonik Industries AG) 252,895 EUR 4,377,612EVK.DE value decreased by -60695-1.4%EUR 17.31EVK.DE unit share price decreased by -0.24-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,135 EUR 4,328,515REC.MI value decreased by -4106-0.1%EUR 52.7REC.MI unit share price decreased by -0.049999999999997-0.1%
VER.VI (Verbund AG) 66,039 EUR 4,094,418VER.VI value decreased by -9906-0.2%EUR 62VER.VI unit share price decreased by -0.15-0.2%
PAH3.DE (Porsche Automobil Holding SE) 143,915 EUR 4,090,064PAH3.DE value decreased by -208677-4.9%EUR 28.42PAH3.DE unit share price decreased by -1.45-4.9%
MAP.MC (Mapfre SA) 868,957 EUR 3,826,887MAP.MC value decreased by -125129-3.2%EUR 4.404MAP.MC unit share price decreased by -0.144-3.2%
INPST.AS (InPost SA) 229,597 EUR 3,643,704INPST.AS value increased by 711752.0%EUR 15.87INPST.AS unit share price increased by 0.312.0%
AYV.PA (Ayvens SA) 329,738 EUR 3,452,357AYV.PA value decreased by -46163-1.3%EUR 10.47AYV.PA unit share price decreased by -0.14-1.3%
DIE.BR (D'ieteren Group) 20,820 EUR 3,418,644DIE.BR value decreased by -129084-3.6%EUR 164.2DIE.BR unit share price decreased by -6.2-3.6%
TUB.BR (Financiere de Tubize SA) 19,260 EUR 3,410,946TUB.BR value decreased by -9630-0.3%EUR 177.1TUB.BR unit share price decreased by -0.5-0.3%
SOF.BR (Sofina SA) 13,728 EUR 3,382,579SOF.BR value decreased by -46675-1.4%EUR 246.4SOF.BR unit share price decreased by -3.4-1.4%
ADP.PA (Aeroports de Paris SA) 30,781 EUR 3,333,582ADP.PA value decreased by -12313-0.4%EUR 108.3ADP.PA unit share price decreased by -0.40000000000001-0.4%
CPR.MI (Davide Campari-Milano NV) 547,552 EUR 3,229,462CPR.MI value decreased by -16426-0.5%EUR 5.898CPR.MI unit share price decreased by -0.03-0.5%
AAF.L (Airtel Africa Plc) 852,513 GBP 3,144,360AAF.L value decreased by -389718-11.0%GBP 3.68834AAF.L unit share price decreased by -0.45714-11.0%
BIM.PA (BioMerieux) 39,329 EUR 2,815,956BIM.PA value decreased by -19665-0.7%EUR 71.6BIM.PA unit share price decreased by -0.5-0.7%
GFC.PA (Gecina SA) 42,728 EUR 2,798,684GFC.PA value decreased by -40592-1.4%EUR 65.5GFC.PA unit share price decreased by -0.95-1.4%
COV.PA (Covivio SA/France) 59,054 EUR 2,777,900COV.PA value decreased by -61416-2.2%EUR 47.04COV.PA unit share price decreased by -1.04-2.2%
RAA.DE (Rational AG) 4,910 EUR 2,759,420RAA.DE value decreased by -54010-1.9%EUR 562RAA.DE unit share price decreased by -11-1.9%
BZU.MI (Buzzi SpA) 72,578 EUR 2,707,159BZU.MI value decreased by -60240-2.2%EUR 37.3BZU.MI unit share price decreased by -0.83000000000001-2.2%
CVC.AS (CVC Capital Partners PLC) 194,040 EUR 2,454,606CVC.AS value decreased by -79556-3.1%EUR 12.65CVC.AS unit share price decreased by -0.41-3.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-18

IE00BL4KKW48 ETF holdings on 2026-09-17 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HSBA.L (HSBC Holdings PLC) 16,872,245 GBP 301,545,967HSBA.L value increased by 49116721.7%GBP 17.8723HSBA.L unit share price increased by 0.29111.7%
SHEL.L (Shell plc) 5,680,276 GBP 235,805,029SHEL.L value decreased by -1077165-0.5%GBP 41.513SHEL.L unit share price decreased by -0.1896-0.5%
AZN.L (AstraZeneca PLC) 1,484,851 GBP 214,524,992AZN.L value increased by 44070242.1%GBP 144.476AZN.L unit share price increased by 2.9682.1%
SIE.DE (Siemens AG) 710,245 EUR 189,351,317SIE.DE value increased by 43324942.3%EUR 266.6SIE.DE unit share price increased by 6.12.3%
SAP.DE (SAP SE) 995,154 EUR 187,088,952SAP.DE value increased by 14330220.8%EUR 188SAP.DE unit share price increased by 1.440.8%
ALV.DE (Allianz SE) 373,527 EUR 168,498,030ALV.DE value increased by 7097020.4%EUR 451.1ALV.DE unit share price increased by 1.90.4%
SU.PA (Schneider Electric SE) 539,717 EUR 154,952,751SU.PA value increased by 41558212.8%EUR 287.1SU.PA unit share price increased by 7.72.8%
TTE.PA (TotalEnergies SE) 1,907,879 EUR 151,924,405TTE.PA value decreased by -763151-0.5%EUR 79.63TTE.PA unit share price decreased by -0.40000000000001-0.5%
RR.L (Rolls-Royce Holdings PLC) 8,193,839 GBP 140,956,213RR.L value increased by 33190902.4%GBP 17.2027RR.L unit share price increased by 0.40512.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 5,480,697 EUR 137,784,723BBVA.MC value increased by 23018931.7%EUR 25.14BBVA.MC unit share price increased by 0.421.7%
NOVO-B.CO (Novo Nordisk A/S) 3,162,273 DKK 118,173,020NOVO-B.CO value increased by 28577832.5%DKK 37.3696NOVO-B.CO unit share price increased by 0.90372.5%
AIR.PA (Airbus SE) 585,031 EUR 114,373,561AIR.PA value decreased by -456324-0.4%EUR 195.5AIR.PA unit share price decreased by -0.78-0.4%
ULVR.L (Unilever PLC) 2,116,557 GBP 113,982,761ULVR.L value decreased by -529687-0.5%GBP 53.8529ULVR.L unit share price decreased by -0.2503-0.5%
SAF.PA (Safran SA) 339,342 EUR 112,525,807SAF.PA value increased by 17985121.6%EUR 331.6SAF.PA unit share price increased by 5.31.6%
UCG.MI (UniCredit SpA) 1,335,662 EUR 111,768,196UCG.MI value increased by 10151030.9%EUR 83.68UCG.MI unit share price increased by 0.760000000000010.9%
ENR.DE (Siemens Energy AG) 760,954 EUR 107,903,277ENR.DE value increased by 35612653.4%EUR 141.8ENR.DE unit share price increased by 4.683.4%
BP.L (BP PLC) 15,481,544 GBP 101,504,933BP.L value decreased by -812318-0.8%GBP 6.55651BP.L unit share price decreased by -0.05247-0.8%
BNP.PA (BNP Paribas SA) 973,715 EUR 101,052,143BNP.PA value increased by 14216241.4%EUR 103.78BNP.PA unit share price increased by 1.461.4%
AI.PA (Air Liquide SA) 610,935 EUR 100,950,899AI.PA value decreased by -720904-0.7%EUR 165.24AI.PA unit share price decreased by -1.18-0.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 243,414 EUR 100,359,592MC.PA value increased by 3286090.3%EUR 412.3MC.PA unit share price increased by 1.350.3%
BATS.L (British American Tobacco PLC) 1,965,157 GBP 95,583,450BATS.L value decreased by -449366-0.5%GBP 48.6391BATS.L unit share price decreased by -0.2287-0.5%
ISP.MI (Intesa Sanpaolo SpA) 13,889,683 EUR 94,644,300ISP.MI value increased by 10556161.1%EUR 6.814ISP.MI unit share price increased by 0.0761.1%
DTE.DE (Deutsche Telekom AG) 3,325,794 EUR 94,119,970DTE.DE value decreased by -1795929-1.9%EUR 28.3DTE.DE unit share price decreased by -0.54-1.9%
OR.PA (L'Oreal SA) 235,234 EUR 89,412,443OR.PA value decreased by -423422-0.5%EUR 380.1OR.PA unit share price decreased by -1.8-0.5%
RIO.L (Rio Tinto PLC) 1,047,462 GBP 89,219,183RIO.L value increased by 12569711.4%GBP 85.1765RIO.L unit share price increased by 1.21.4%
GSK.L (GlaxoSmithKline PLC) 3,973,860 GBP 87,772,797GSK.L value increased by 13332341.5%GBP 22.0875GSK.L unit share price increased by 0.33551.5%
SAN.PA (Sanofi SA) 1,072,892 EUR 80,745,852SAN.PA value increased by 9763321.2%EUR 75.26SAN.PA unit share price increased by 0.910000000000011.2%
LLOY.L (Lloyds Banking Group PLC) 56,729,499 GBP 73,993,842LLOY.L value increased by 4047040.5%GBP 1.30433LLOY.L unit share price increased by 0.00713999999999990.6%
BARC.L (Barclays PLC) 13,254,949 GBP 73,785,551BARC.L value increased by 3178740.4%GBP 5.56664BARC.L unit share price increased by 0.023980.4%
IFX.DE (Infineon Technologies AG) 1,282,783 EUR 69,783,395IFX.DE value decreased by -769670-1.1%EUR 54.4IFX.DE unit share price decreased by -0.6-1.1%
CS.PA (AXA SA) 1,541,128 EUR 69,443,228CS.PA value increased by 13099591.9%EUR 45.06CS.PA unit share price increased by 0.851.9%
BA.L (BAE Systems plc) 2,869,523 GBP 68,150,940BA.L value increased by 2623940.4%GBP 23.7499BA.L unit share price increased by 0.09140.4%
ENEL.MI (Enel SpA) 7,458,078 EUR 67,495,606ENEL.MI value increased by 11336281.7%EUR 9.05ENEL.MI unit share price increased by 0.1521.7%
NG.L (National Grid PLC) 4,888,682 GBP 65,781,923NG.L value increased by 11406961.8%GBP 13.456NG.L unit share price increased by 0.23341.8%
NWG.L (NatWest Group PLC) 7,852,054 GBP 65,064,597NWG.L value increased by 7737941.2%GBP 8.28632NWG.L unit share price increased by 0.0985499999999991.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 124,657 EUR 63,649,864MUV2.DE value decreased by -124657-0.2%EUR 510.6MUV2.DE unit share price decreased by -1-0.2%
GLEN.L (Glencore PLC) 9,236,407 GBP 62,298,065GLEN.L value increased by 8132521.3%GBP 6.74484GLEN.L unit share price increased by 0.088051.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 884,801 EUR 60,768,133ABI.BR value decreased by -318528-0.5%EUR 68.68ABI.BR unit share price decreased by -0.36-0.5%
DBK.DE (Deutsche Bank AG) 1,688,368 EUR 57,818,162DBK.DE value increased by 10383461.8%EUR 34.245DBK.DE unit share price increased by 0.614999999999991.8%
ITX.MC (Industria de Diseno Textil SA) 1,073,471 EUR 56,249,880ITX.MC value decreased by -407919-0.7%EUR 52.4ITX.MC unit share price decreased by -0.38-0.7%
ARGX.BR (Argenx SE) 61,428 EUR 53,319,504ARGX.BR value increased by 11917032.3%EUR 868ARGX.BR unit share price increased by 19.42.3%
DG.PA (Vinci SA) 461,119 EUR 52,060,335DG.PA value increased by 4150070.8%EUR 112.9DG.PA unit share price increased by 0.900000000000010.8%
REL.L (Relx PLC) 1,721,211 GBP 51,423,426REL.L value increased by 3864160.8%GBP 29.8763REL.L unit share price increased by 0.22450.8%
DB1.DE (Deutsche Boerse AG) 177,115 EUR 49,556,777DB1.DE value increased by 4604990.9%EUR 279.8DB1.DE unit share price increased by 2.60.9%
AAL.L (Anglo American PLC) 1,049,974 GBP 49,470,799AAL.L value increased by 15644433.3%GBP 47.1162AAL.L unit share price increased by 1.493.3%
BAYN.DE (Bayer AG) 955,691 EUR 46,867,087BAYN.DE value increased by 573420.1%EUR 49.04BAYN.DE unit share price increased by 0.0600000000000020.1%
STAN.L (Standard Chartered PLC) 1,724,060 GBP 46,858,745STAN.L value increased by 8835811.9%GBP 27.1793STAN.L unit share price increased by 0.51251.9%
RHM.DE (Rheinmetall AG) 45,973 EUR 46,717,763RHM.DE value increased by 1471140.3%EUR 1016.2RHM.DE unit share price increased by 3.20.3%
RMS.PA (Hermes International SCA) 33,688 EUR 46,321,000RMS.PA value decreased by -269504-0.6%EUR 1375RMS.PA unit share price decreased by -8-0.6%
NOKIA.HE (Nokia Oyj) 4,977,715 EUR 46,043,864NOKIA.HE value increased by 20607744.7%EUR 9.25NOKIA.HE unit share price increased by 0.4144.7%
GLE.PA (Societe Generale SA) 618,893 EUR 45,897,105GLE.PA value increased by 3032580.7%EUR 74.16GLE.PA unit share price increased by 0.489999999999990.7%
BAS.DE (BASF SE) 845,703 EUR 44,289,466BAS.DE value increased by 2029690.5%EUR 52.37BAS.DE unit share price increased by 0.239999999999990.5%
CABK.MC (CaixaBank SA) 3,401,805 EUR 44,240,474CABK.MC value decreased by -255135-0.6%EUR 13.005CABK.MC unit share price decreased by -0.074999999999999-0.6%
ENI.MI (Eni SpA) 1,802,098 EUR 43,412,541ENI.MI value decreased by -261304-0.6%EUR 24.09ENI.MI unit share price decreased by -0.145-0.6%
ENGI.PA (Engie SA) 1,765,684 EUR 42,817,837ENGI.PA value increased by 3178230.7%EUR 24.25ENGI.PA unit share price increased by 0.180.7%
PRX.AS (Prosus NV) 1,180,785 EUR 42,260,295PRX.AS value increased by 2656760.6%EUR 35.79PRX.AS unit share price increased by 0.2250.6%
DGE.L (Diageo PLC) 2,205,065 GBP 41,680,768DGE.L value decreased by -48875-0.1%GBP 18.9023DGE.L unit share price decreased by -0.022099999999998-0.1%
LSEG.L (London Stock Exchange Group PLC) 432,771 GBP 41,565,893LSEG.L value increased by 4395111.1%GBP 96.0459LSEG.L unit share price increased by 1.01551.1%
EL.PA (EssilorLuxottica SA) 285,116 EUR 40,329,658EL.PA value decreased by -1040674-2.5%EUR 141.45EL.PA unit share price decreased by -3.65-2.5%
EOAN.DE (E.ON SE) 2,188,450 EUR 38,899,699EOAN.DE value increased by 2407300.6%EUR 17.775EOAN.DE unit share price increased by 0.110.6%
BN.PA (Danone SA) 620,631 EUR 38,094,331BN.PA value increased by 2854900.8%EUR 61.38BN.PA unit share price increased by 0.460.8%
RWE.DE (RWE AG) 623,399 EUR 37,790,447RWE.DE value increased by 4363791.2%EUR 60.62RWE.DE unit share price increased by 0.71.2%
EBS.VI (Erste Group Bank AG) 300,945 EUR 36,865,763EBS.VI value increased by 12940643.6%EUR 122.5EBS.VI unit share price increased by 4.33.6%
ASM.AS (ASM International NV) 46,585 EUR 36,839,418ASM.AS value increased by 8944322.5%EUR 790.8ASM.AS unit share price increased by 19.22.5%
RKT.L (Reckitt Benckiser Group PLC) 626,867 GBP 36,480,437RKT.L value decreased by -475756-1.3%GBP 58.1949RKT.L unit share price decreased by -0.7589-1.3%
TSCO.L (Tesco PLC) 6,185,028 GBP 34,605,992TSCO.L value increased by 2631830.8%GBP 5.59512TSCO.L unit share price increased by 0.0425499999999990.8%
LR.PA (Legrand SA) 251,255 EUR 34,246,057LR.PA value increased by 2512550.7%EUR 136.3LR.PA unit share price increased by 10.7%
HLN.L (Haleon PLC) 8,628,368 GBP 34,073,597HLN.L value decreased by -113072-0.3%GBP 3.94902HLN.L unit share price decreased by -0.0131-0.3%
SSE.L (SSE PLC) 1,174,167 GBP 33,946,846SSE.L value increased by 10747973.3%GBP 28.9114SSE.L unit share price increased by 0.91533.3%
PRY.MI (Prysmian SpA) 275,113 EUR 33,467,496PRY.MI value decreased by -151313-0.5%EUR 121.65PRY.MI unit share price decreased by -0.55-0.5%
G.MI (Generali) 715,737 EUR 33,059,892G.MI value increased by 2218780.7%EUR 46.19G.MI unit share price increased by 0.310.7%
SGO.PA (Cie de Saint-Gobain SA) 437,762 EUR 30,792,179SGO.PA value increased by 2976781.0%EUR 70.34SGO.PA unit share price increased by 0.680000000000011.0%
MBG.DE (Mercedes-Benz Group AG) 661,821 EUR 30,572,821MBG.DE value increased by 5493111.8%EUR 46.195MBG.DE unit share price increased by 0.831.8%
KBC.BR (KBC Group NV) 222,527 EUR 29,685,102KBC.BR value increased by 3226641.1%EUR 133.4KBC.BR unit share price increased by 1.451.1%
III.L (3I Group PLC) 935,787 GBP 29,535,248III.L value increased by 4235471.5%GBP 31.5619III.L unit share price increased by 0.45261.5%
ORA.PA (Orange SA) 1,809,386 EUR 28,877,801ORA.PA value increased by 1537980.5%EUR 15.96ORA.PA unit share price increased by 0.0850000000000010.5%
EXPN.L (Experian PLC) 877,325 GBP 28,556,982EXPN.L value increased by 773430.3%GBP 32.5501EXPN.L unit share price increased by 0.0882000000000010.3%
MT.AS (ArcelorMittal SA) 415,845 EUR 27,254,481MT.AS value increased by 3576261.3%EUR 65.54MT.AS unit share price increased by 0.861.3%
VOD.L (Vodafone Group PLC) 17,536,459 GBP 26,858,781VOD.L value decreased by -96320.0%GBP 1.5316VOD.L unit share price decreased by -0.000549999999999830.0%
ABN.AS (ABN AMRO Bank NV) 598,030 EUR 26,068,128ABN.AS value increased by 1315670.5%EUR 43.59ABN.AS unit share price increased by 0.220000000000010.5%
UCB.BR (UCB SA) 120,270 EUR 25,088,322UCB.BR value increased by 3006751.2%EUR 208.6UCB.BR unit share price increased by 2.51.2%
AV.L (Aviva PLC) 2,934,382 GBP 24,765,497AV.L value increased by 3151851.3%GBP 8.43977AV.L unit share price increased by 0.107421.3%
A5G.IR (AIB Group PLC) 2,100,589 EUR 24,587,394A5G.IR value increased by 840230.3%EUR 11.705A5G.IR unit share price increased by 0.0400000000000010.3%
CBK.DE (Commerzbank AG) 581,211 EUR 24,248,123CBK.DE value increased by 1569270.7%EUR 41.72CBK.DE unit share price increased by 0.270.7%
ADS.DE (adidas AG) 160,877 EUR 22,908,885ADS.DE value decreased by -361973-1.6%EUR 142.4ADS.DE unit share price decreased by -2.25-1.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 1,843,532 EUR 22,030,207BMPS.MI value increased by 2912781.3%EUR 11.95BMPS.MI unit share price increased by 0.1581.3%
SAMPO.HE (Sampo Oyj) 2,297,032 EUR 21,849,368SAMPO.HE value increased by 1791680.8%EUR 9.512SAMPO.HE unit share price increased by 0.0780000000000010.8%
HO.PA (Thales SA) 91,483 EUR 21,800,399HO.PA value decreased by -237856-1.1%EUR 238.3HO.PA unit share price decreased by -2.6-1.1%
IMB.L (Imperial Brands PLC) 702,974 GBP 20,397,532IMB.L value decreased by -12485-0.1%GBP 29.0161IMB.L unit share price decreased by -0.017699999999998-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 601,855 EUR 20,186,217ML.PA value increased by 2166681.1%EUR 33.54ML.PA unit share price increased by 0.361.1%
BPE.MI (BPER Banca SPA) 1,382,662 EUR 19,984,997BPE.MI value increased by 1991041.0%EUR 14.454BPE.MI unit share price increased by 0.1441.0%
DTG.DE (Daimler Truck Holding AG) 450,354 EUR 19,928,165DTG.DE value increased by 3107451.6%EUR 44.25DTG.DE unit share price increased by 0.691.6%
LDO.MI (Leonardo SpA) 391,059 EUR 19,822,781LDO.MI value increased by 1055860.5%EUR 50.69LDO.MI unit share price increased by 0.270.5%
NXT.L (Next PLC) 113,190 GBP 19,632,276NXT.L value increased by 4157812.2%GBP 173.445NXT.L unit share price increased by 3.6732.2%
HEI.DE (Heidelberg Materials AG) 129,963 EUR 18,994,092HEI.DE value decreased by -474365-2.4%EUR 146.15HEI.DE unit share price decreased by -3.65-2.4%
AENA.MC (Aena SME SA) 741,510 EUR 18,893,675AENA.MC value increased by 3707552.0%EUR 25.48AENA.MC unit share price increased by 0.52.0%
BIRG.IR (Bank of Ireland Group PLC) 918,010 EUR 18,672,323BIRG.IR value decreased by -91810.0%EUR 20.34BIRG.IR unit share price decreased by -0.0100000000000020.0%
HEIA.AS (Heineken NV) 259,008 EUR 18,482,811HEIA.AS value decreased by -82882-0.4%EUR 71.36HEIA.AS unit share price decreased by -0.32000000000001-0.4%
VIE.PA (Veolia Environnement SA) 574,629 EUR 18,451,337VIE.PA value increased by 1436570.8%EUR 32.11VIE.PA unit share price increased by 0.250.8%
MTX.DE (MTU Aero Engines AG) 53,199 EUR 18,390,894MTX.DE value increased by 3670732.0%EUR 345.7MTX.DE unit share price increased by 6.92.0%
LGEN.L (Legal & General Group PLC) 5,027,601 GBP 17,627,305LGEN.L value increased by 53320.0%GBP 3.50611LGEN.L unit share price increased by 0.00105999999999980.0%
VOW3.DE (Volkswagen AG) 207,696 EUR 16,831,684VOW3.DE value increased by 4486242.7%EUR 81.04VOW3.DE unit share price increased by 2.162.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 179,414 EUR 16,802,121ACS.MC value increased by 538240.3%EUR 93.65ACS.MC unit share price increased by 0.300000000000010.3%
MRK.DE (Merck KGaA) 126,901 EUR 16,681,136MRK.DE value decreased by -31726-0.2%EUR 131.45MRK.DE unit share price decreased by -0.25-0.2%
ACA.PA (Credit Agricole SA) 878,860 EUR 16,351,190ACA.PA value increased by 1933491.2%EUR 18.605ACA.PA unit share price increased by 0.221.2%
KER.PA (Kering SA) 68,111 EUR 16,319,396KER.PA value increased by 1089780.7%EUR 239.6KER.PA unit share price increased by 1.60.7%
CAP.PA (Capgemini SE) 150,689 EUR 16,138,792CAP.PA value increased by 2184991.4%EUR 107.1CAP.PA unit share price increased by 1.451.4%
KNEBV.HE (Kone Oyj) 319,737 EUR 16,133,929KNEBV.HE value increased by 959210.6%EUR 50.46KNEBV.HE unit share price increased by 0.30.6%
KPN.AS (Koninklijke KPN NV) 3,817,381 EUR 16,059,722KPN.AS value decreased by -26722-0.2%EUR 4.207KPN.AS unit share price decreased by -0.0070000000000006-0.2%
BAMI.MI (Banco BPM SpA) 967,025 EUR 15,496,576BAMI.MI value decreased by -67691-0.4%EUR 16.025BAMI.MI unit share price decreased by -0.07-0.4%
HNR1.DE (Hannover Rueck SE) 60,674 EUR 15,484,005HNR1.DE value decreased by -36404-0.2%EUR 255.2HNR1.DE unit share price decreased by -0.60000000000002-0.2%
UMG.AS (Universal Music Group NV) 1,018,794 EUR 15,017,024UMG.AS value decreased by -76409-0.5%EUR 14.74UMG.AS unit share price decreased by -0.074999999999999-0.5%
HLMA.L (Halma PLC) 359,455 GBP 14,742,356HLMA.L value increased by 2404401.7%GBP 41.0131HLMA.L unit share price increased by 0.66891.7%
DSFIR.AS (DSM-Firmenich AG) 159,012 EUR 14,686,348DSFIR.AS value increased by 922270.6%EUR 92.36DSFIR.AS unit share price increased by 0.580.6%
KRX.IR (Kingspan Group PLC) 150,836 EUR 14,593,383KRX.IR value decreased by -120669-0.8%EUR 96.75KRX.IR unit share price decreased by -0.8-0.8%
ANTO.L (Antofagasta PLC) 334,070 GBP 14,376,980ANTO.L value increased by 3772292.7%GBP 43.0358ANTO.L unit share price increased by 1.12922.7%
NESTE.HE (Neste Oyj) 413,156 EUR 14,175,382NESTE.HE value increased by 3635772.6%EUR 34.31NESTE.HE unit share price increased by 0.882.6%
WRT1V.HE (Wartsila OYJ Abp) 475,573 EUR 13,829,663WRT1V.HE value increased by 5801994.4%EUR 29.08WRT1V.HE unit share price increased by 1.224.4%
FBK.MI (FinecoBank Banca Fineco SpA) 594,658 EUR 13,712,813FBK.MI value increased by 654120.5%EUR 23.06FBK.MI unit share price increased by 0.110.5%
TEF.MC (Telefonica SA) 3,645,634 EUR 13,678,419TEF.MC value increased by 1640541.2%EUR 3.752TEF.MC unit share price increased by 0.0451.2%
DSY.PA (Dassault Systemes SE) 662,100 EUR 13,626,018DSY.PA value decreased by -211872-1.5%EUR 20.58DSY.PA unit share price decreased by -0.32-1.5%
ELE.MC (Endesa SA) 306,886 EUR 13,417,056ELE.MC value increased by 2516471.9%EUR 43.72ELE.MC unit share price increased by 0.821.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,421,503 EUR 13,390,558TRN.MI value increased by 2189111.7%EUR 9.42TRN.MI unit share price increased by 0.1541.7%
TIT.MI (Telecom Italia SpA/Milano) 1,682,603 EUR 13,250,499TIT.MI value increased by 3836343.0%EUR 7.875TIT.MI unit share price increased by 0.2283.0%
SGRO.L (Segro Plc) 1,205,462 GBP 13,206,343SGRO.L value decreased by -34303-0.3%GBP 10.9554SGRO.L unit share price decreased by -0.028500000000001-0.3%
VNA.DE (Vonovia SE) 733,489 EUR 13,188,132VNA.DE value increased by 696810.5%EUR 17.98VNA.DE unit share price increased by 0.0949999999999990.5%
UPM.HE (UPM-Kymmene Oyj) 497,578 EUR 13,136,059UPM.HE value increased by 1343461.0%EUR 26.4UPM.HE unit share price increased by 0.271.0%
SHL.DE (Siemens Healthineers AG) 338,115 EUR 12,990,378SHL.DE value increased by 202870.2%EUR 38.42SHL.DE unit share price increased by 0.0600000000000020.2%
KRZ.IR (Kerry Group PLC) 152,799 EUR 12,987,915KRZ.IR value increased by 305600.2%EUR 85KRZ.IR unit share price increased by 0.20.2%
INF.L (Informa PLC) 1,235,459 GBP 12,825,478INF.L value increased by 534220.4%GBP 10.3811INF.L unit share price increased by 0.0432000000000010.4%
BG.VI (BAWAG Group AG) 71,658 EUR 12,798,119BG.VI value increased by 788240.6%EUR 178.6BG.VI unit share price increased by 1.10.6%
BESI.AS (BE Semiconductor Industries NV) 68,976 EUR 12,519,144BESI.AS value increased by 1827861.5%EUR 181.5BESI.AS unit share price increased by 2.651.5%
PST.MI (Poste Italiane SpA) 449,243 EUR 12,161,008PST.MI value increased by 3998263.4%EUR 27.07PST.MI unit share price increased by 0.893.4%
ENX.PA (Euronext NV) 77,092 EUR 12,134,281ENX.PA value increased by 154190.1%EUR 157.4ENX.PA unit share price increased by 0.200000000000020.1%
NTGY.MC (Naturgy Energy Group SA) 399,187 EUR 11,943,675NTGY.MC value increased by 1357241.1%EUR 29.92NTGY.MC unit share price increased by 0.341.1%
ADM.L (Admiral Group PLC) 255,641 GBP 11,572,315ADM.L value increased by 604010.5%GBP 45.2678ADM.L unit share price increased by 0.23620.5%
EDV.L (Endeavour Mining Corp) 209,621 GBP 11,389,831EDV.L value increased by 3664183.3%GBP 54.3354EDV.L unit share price increased by 1.74813.3%
UU.L (United Utilities Group PLC) 702,896 GBP 11,374,284UU.L value increased by 2114901.9%GBP 16.182UU.L unit share price increased by 0.30091.9%
SY1.DE (Symrise AG) 125,629 EUR 11,319,173SY1.DE value decreased by -170855-1.5%EUR 90.1SY1.DE unit share price decreased by -1.36-1.5%
CLNX.MC (Cellnex Telecom SA) 450,826 EUR 11,302,208CLNX.MC value decreased by -166805-1.5%EUR 25.07CLNX.MC unit share price decreased by -0.37-1.5%
DPLM.L (Diploma PLC) 131,884 GBP 11,238,022DPLM.L value increased by 2120721.9%GBP 85.2114DPLM.L unit share price increased by 1.6081.9%
RI.PA (Pernod Ricard SA) 186,381 EUR 11,205,226RI.PA value decreased by -78280-0.7%EUR 60.12RI.PA unit share price decreased by -0.42-0.7%
METSO.HE (Metso Oyj) 625,353 EUR 10,968,692METSO.HE value decreased by -100056-0.9%EUR 17.54METSO.HE unit share price decreased by -0.16-0.9%
SRG.MI (Snam SpA) 1,948,572 EUR 10,954,872SRG.MI value increased by 1480921.4%EUR 5.622SRG.MI unit share price increased by 0.0761.4%
ITRK.L (Intertek Group PLC) 157,443 GBP 10,688,825ITRK.L value decreased by -105747-1.0%GBP 67.8901ITRK.L unit share price decreased by -0.6717-1.0%
HEN3.DE (Henkel AG & Co KGaA) 143,725 EUR 10,638,525HEN3.DE value increased by 316200.3%EUR 74.02HEN3.DE unit share price increased by 0.220.3%
BKT.MC (Bankinter SA) 624,493 EUR 10,472,748BKT.MC value increased by 905520.9%EUR 16.77BKT.MC unit share price increased by 0.1450.9%
UNI.MI (Unipol Gruppo SpA) 360,355 EUR 10,223,271UNI.MI value increased by 504490.5%EUR 28.37UNI.MI unit share price increased by 0.140.5%
CCH.L (Coca Cola HBC AG) 189,932 GBP 10,178,712CCH.L value increased by 268080.3%GBP 53.5913CCH.L unit share price increased by 0.141099999999990.3%
CA.PA (Carrefour SA) 599,113 EUR 10,071,090EUR 16.81
URW.PA (Unibail-Rodamco-Westfield) 103,078 EUR 9,728,502URW.PA value increased by 206160.2%EUR 94.38URW.PA unit share price increased by 0.199999999999990.2%
EN.PA (Bouygues SA) 214,556 EUR 9,622,837EN.PA value increased by 643670.7%EUR 44.85EN.PA unit share price increased by 0.30.7%
BNZL.L (Bunzl PLC) 309,937 GBP 9,504,778BNZL.L value increased by 1085941.2%GBP 30.6668BNZL.L unit share price increased by 0.35041.2%
MONC.MI (Moncler SpA) 214,872 EUR 9,452,219MONC.MI value increased by 515690.5%EUR 43.99MONC.MI unit share price increased by 0.240.5%
SVT.L (Severn Trent PLC) 262,815 GBP 9,397,888SVT.L value increased by 1799722.0%GBP 35.7586SVT.L unit share price increased by 0.68482.0%
G1A.DE (GEA Group AG) 143,586 EUR 9,368,987G1A.DE value increased by 933311.0%EUR 65.25G1A.DE unit share price increased by 0.650000000000011.0%
SMIN.L (Smiths Group PLC) 308,096 GBP 9,133,138SMIN.L value decreased by -52758-0.6%GBP 29.6438SMIN.L unit share price decreased by -0.1712-0.6%
RYA.IR (Ryanair Holdings PLC) 403,707 EUR 9,123,778RYA.IR value increased by 1130381.3%EUR 22.6RYA.IR unit share price increased by 0.281.3%
SN.L (Smith & Nephew PLC) 755,678 GBP 9,096,633SN.L value decreased by -84774-0.9%GBP 12.0377SN.L unit share price decreased by -0.1122-0.9%
ORNBV.HE (Orion Oyj) 109,947 EUR 8,977,173ORNBV.HE value increased by 1264391.4%EUR 81.65ORNBV.HE unit share price increased by 1.151.4%
BVI.PA (Bureau Veritas SA) 321,322 EUR 8,865,274BVI.PA value decreased by -96397-1.1%EUR 27.59BVI.PA unit share price decreased by -0.3-1.1%
MKS.L (Marks and Spencer Group PLC) 2,087,060 GBP 8,855,673MKS.L value decreased by -175219-1.9%GBP 4.24313MKS.L unit share price decreased by -0.08396-1.9%
RTO.L (Rentokil Initial PLC) 2,326,425 GBP 8,821,995RTO.L value decreased by -75498-0.8%GBP 3.79208RTO.L unit share price decreased by -0.03245-0.8%
MNG.L (M&G Plc) 2,161,975 GBP 8,570,355MNG.L value increased by 824891.0%GBP 3.96413MNG.L unit share price increased by 0.038151.0%
HEIO.AS (Heineken Holding NV) 125,463 EUR 8,437,387HEIO.AS value decreased by -37639-0.4%EUR 67.25HEIO.AS unit share price decreased by -0.3-0.4%
ERF.PA (Eurofins Scientific SE) 109,633 EUR 8,428,585ERF.PA value increased by 2390002.9%EUR 76.88ERF.PA unit share price increased by 2.182.9%
LI.PA (Klepierre SA) 227,195 EUR 8,388,039LI.PA value decreased by -13632-0.2%EUR 36.92LI.PA unit share price decreased by -0.059999999999995-0.2%
RXL.PA (Rexel SA) 227,771 EUR 8,240,755RXL.PA value decreased by -72887-0.9%EUR 36.18RXL.PA unit share price decreased by -0.32-0.9%
CNA.L (Centrica PLC) 4,609,912 GBP 8,172,525CNA.L value decreased by -19332-0.2%GBP 1.77282CNA.L unit share price decreased by -0.0041899999999999-0.2%
AC.PA (Accor SA) 177,625 EUR 8,126,344AC.PA value increased by 248680.3%EUR 45.75AC.PA unit share price increased by 0.140.3%
CON.DE (Continental AG) 113,614 EUR 8,037,054CON.DE value increased by 999801.3%EUR 70.74CON.DE unit share price increased by 0.881.3%
FGR.PA (Eiffage SA) 71,418 EUR 7,713,144FGR.PA value increased by 214250.3%EUR 108FGR.PA unit share price increased by 0.30.3%
TLX.DE (Talanx AG) 62,235 EUR 7,704,693TLX.DE value increased by 311170.4%EUR 123.8TLX.DE unit share price increased by 0.50.4%
TEN.MI (Tenaris SA) 311,198 EUR 7,627,463TEN.MI value decreased by -59128-0.8%EUR 24.51TEN.MI unit share price decreased by -0.19-0.8%
TIGO (Millicom International Cellular SA) 90,102 USD 7,506,408TIGO value increased by 447630.6%USD 83.3101TIGO unit share price increased by 0.496800000000010.6%
RBI.VI (Raiffeisen Bank International AG) 123,020 EUR 7,498,069RBI.VI value decreased by -479778-6.0%EUR 60.95RBI.VI unit share price decreased by -3.9-6.0%
WISE.L (Wise plc) 709,749 GBP 7,235,993WISE.L value increased by 857091.2%GBP 10.1951WISE.L unit share price increased by 0.12071.2%
BNR.DE (Brenntag SE) 118,431 EUR 7,202,973BNR.DE value decreased by -97114-1.3%EUR 60.82BNR.DE unit share price decreased by -0.82-1.3%
KBX.DE (Knorr-Bremse AG) 68,130 EUR 7,201,341KBX.DE value increased by 1430732.0%EUR 105.7KBX.DE unit share price increased by 2.12.0%
FME.DE (Fresenius Medical Care AG) 184,555 EUR 7,197,645FME.DE value decreased by -190092-2.6%EUR 39FME.DE unit share price decreased by -1.03-2.6%
BEI.DE (Beiersdorf AG) 92,646 EUR 6,952,156BEI.DE value increased by 333530.5%EUR 75.04BEI.DE unit share price increased by 0.360.5%
MRO.L (Melrose Industries PLC) 1,195,316 GBP 6,751,860MRO.L value increased by 715761.1%GBP 5.6486MRO.L unit share price increased by 0.059881.1%
SBRY.L (J Sainsbury PLC) 1,667,085 GBP 6,579,476SBRY.L value increased by 617510.9%GBP 3.9467SBRY.L unit share price increased by 0.037050.9%
ABVX.PA (Abivax SA) 68,488 EUR 6,417,326ABVX.PA value increased by 2225863.6%EUR 93.7ABVX.PA unit share price increased by 3.253.6%
PSON.L (Pearson PLC) 456,976 GBP 6,393,420PSON.L value increased by 632621.0%GBP 13.9907PSON.L unit share price increased by 0.13841.0%
EXO.AS (EXOR NV) 89,087 EUR 6,360,812EXO.AS value increased by 44550.1%EUR 71.4EXO.AS unit share price increased by 0.0500000000000110.1%
SPX.L (Spirax-Sarco Engineering PLC) 77,432 GBP 6,274,036SPX.L value increased by 848621.4%GBP 81.0264SPX.L unit share price increased by 1.0961.4%
FRES.L (Fresnillo PLC) 179,624 GBP 6,272,751FRES.L value increased by 1674422.7%GBP 34.9216FRES.L unit share price increased by 0.932199999999992.7%
HEN.DE (Henkel AG & Co KGaA) 88,450 EUR 6,054,403HEN.DE value increased by 398030.7%EUR 68.45HEN.DE unit share price increased by 0.450.7%
IDR.MC (Indra Sistemas SA) 95,400 EUR 6,000,660IDR.MC value increased by 973081.6%EUR 62.9IDR.MC unit share price increased by 1.021.6%
ABF.L (Associated British Foods PLC) 274,635 GBP 5,884,032ABF.L value decreased by -4979-0.1%GBP 21.4249ABF.L unit share price decreased by -0.0181-0.1%
SRT3.DE (Sartorius AG) 23,615 EUR 5,863,605SRT3.DE value increased by 1393292.4%EUR 248.3SRT3.DE unit share price increased by 5.92.4%
ELISA.HE (Elisa Oyj) 152,187 EUR 5,859,200ELISA.HE value increased by 578321.0%EUR 38.5ELISA.HE unit share price increased by 0.381.0%
HOT.DE (HOCHTIEF AG) 14,561 EUR 5,713,736HOT.DE value increased by 669801.2%EUR 392.4HOT.DE unit share price increased by 4.61.2%
KGF.L (Kingfisher PLC) 1,575,447 GBP 5,666,539KGF.L value increased by 1445252.6%GBP 3.59678KGF.L unit share price increased by 0.091732.6%
DIM.PA (Sartorius Stedim Biotech) 28,757 EUR 5,639,248DIM.PA value increased by 632661.1%EUR 196.1DIM.PA unit share price increased by 2.21.1%
ELI.BR (Elia Group SA/NV) 45,480 EUR 5,548,560ELI.BR value increased by 1364402.5%EUR 122ELI.BR unit share price increased by 32.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 74,092 EUR 5,542,082GBLB.BR value increased by 37050.1%EUR 74.8GBLB.BR unit share price increased by 0.0499999999999970.1%
STERV.HE (Stora Enso Oyj) 519,525 EUR 5,527,746STERV.HE value increased by 909171.7%EUR 10.64STERV.HE unit share price increased by 0.1751.7%
AMUN.PA (Amundi SA) 59,572 EUR 5,495,517AMUN.PA value increased by 893581.7%EUR 92.25AMUN.PA unit share price increased by 1.51.7%
ALO.PA (Alstom SA) 343,902 EUR 5,397,542ALO.PA value decreased by -24073-0.4%EUR 15.695ALO.PA unit share price decreased by -0.07-0.4%
AM.PA (Dassault Aviation SA) 18,046 EUR 5,265,823AM.PA value decreased by -10827-0.2%EUR 291.8AM.PA unit share price decreased by -0.59999999999997-0.2%
SDR.L (Schroders PLC) 766,761 GBP 5,236,748SDR.L value decreased by -15832-0.3%GBP 6.8297SDR.L unit share price decreased by -0.02065-0.3%
LOTB.BR (Lotus Bakeries NV) 418 EUR 5,032,720LOTB.BR value decreased by -41800-0.8%EUR 12040LOTB.BR unit share price decreased by -100-0.8%
LAND.L (Land Securities Group PLC) 676,197 GBP 5,011,263LAND.L value decreased by -3323-0.1%GBP 7.41095LAND.L unit share price decreased by -0.0049200000000003-0.1%
RNO.PA (Renault SA) 172,612 EUR 4,997,117RNO.PA value increased by 1173762.4%EUR 28.95RNO.PA unit share price increased by 0.682.4%
SYENS.BR (Syensqo SA) 63,809 EUR 4,989,864SYENS.BR value increased by 414760.8%EUR 78.2SYENS.BR unit share price increased by 0.650000000000010.8%
GET.PA (Getlink SE) 267,242 EUR 4,981,391GET.PA value increased by 213790.4%EUR 18.64GET.PA unit share price increased by 0.0800000000000020.4%
DHER.DE (Delivery Hero SE) 134,232 EUR 4,914,234DHER.DE value decreased by -12080-0.2%EUR 36.61DHER.DE unit share price decreased by -0.090000000000003-0.2%
P911.DE (Dr Ing hc F Porsche AG) 102,271 EUR 4,866,054P911.DE value increased by 2362465.1%EUR 47.58P911.DE unit share price increased by 2.315.1%
BMED.MI (Banca Mediolanum SpA) 207,120 EUR 4,848,679BMED.MI value increased by 559221.2%EUR 23.41BMED.MI unit share price increased by 0.271.2%
IPN.PA (Ipsen SA) 30,917 EUR 4,816,869IPN.PA value decreased by -86567-1.8%EUR 155.8IPN.PA unit share price decreased by -2.8-1.8%
IG.MI (Italgas SpA) 569,638 EUR 4,807,745IG.MI value increased by 398750.8%EUR 8.44IG.MI unit share price increased by 0.070.8%
SW.PA (Sodexo SA) 79,685 EUR 4,625,714SW.PA value increased by 1314802.9%EUR 58.05SW.PA unit share price increased by 1.652.9%
RED.MC (Redeia Corp SA) 306,358 EUR 4,622,942RED.MC value increased by 153180.3%EUR 15.09RED.MC unit share price increased by 0.0500000000000010.3%
HAG.DE (Hensoldt AG) 59,291 EUR 4,605,725HAG.DE value decreased by -5929-0.1%EUR 77.68HAG.DE unit share price decreased by -0.099999999999994-0.1%
LHA.DE (Deutsche Lufthansa AG) 596,642 EUR 4,579,824LHA.DE value increased by 453451.0%EUR 7.676LHA.DE unit share price increased by 0.0760000000000011.0%
ZAL.DE (Zalando SE) 204,596 EUR 4,460,193ZAL.DE value increased by 654711.5%EUR 21.8ZAL.DE unit share price increased by 0.321.5%
EVK.DE (Evonik Industries AG) 252,895 EUR 4,438,307EVK.DE value decreased by -5058-0.1%EUR 17.55EVK.DE unit share price decreased by -0.02-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 82,135 EUR 4,332,621EUR 52.75
PAH3.DE (Porsche Automobil Holding SE) 143,915 EUR 4,298,741PAH3.DE value increased by 1640634.0%EUR 29.87PAH3.DE unit share price increased by 1.144.0%
VER.VI (Verbund AG) 66,039 EUR 4,104,324VER.VI value increased by 297180.7%EUR 62.15VER.VI unit share price increased by 0.450.7%
MAP.MC (Mapfre SA) 868,957 EUR 3,952,016MAP.MC value increased by 1007992.6%EUR 4.548MAP.MC unit share price increased by 0.1162.6%
INPST.AS (InPost SA) 229,597 EUR 3,572,529INPST.AS value increased by 22960.1%EUR 15.56INPST.AS unit share price increased by 0.00999999999999980.1%
DIE.BR (D'ieteren Group) 20,820 EUR 3,547,728DIE.BR value decreased by -20820-0.6%EUR 170.4DIE.BR unit share price decreased by -1-0.6%
AAF.L (Airtel Africa Plc) 852,513 GBP 3,534,078AAF.L value increased by 926962.7%GBP 4.14548AAF.L unit share price increased by 0.108732.7%
AYV.PA (Ayvens SA) 329,738 EUR 3,498,520AYV.PA value increased by 98920.3%EUR 10.61AYV.PA unit share price increased by 0.0299999999999990.3%
SOF.BR (Sofina SA) 13,728 EUR 3,429,254SOF.BR value decreased by -43930-1.3%EUR 249.8SOF.BR unit share price decreased by -3.2-1.3%
TUB.BR (Financiere de Tubize SA) 19,260 EUR 3,420,576TUB.BR value increased by 38520.1%EUR 177.6TUB.BR unit share price increased by 0.199999999999990.1%
ADP.PA (Aeroports de Paris SA) 30,781 EUR 3,345,895ADP.PA value increased by 461721.4%EUR 108.7ADP.PA unit share price increased by 1.51.4%
CPR.MI (Davide Campari-Milano NV) 547,552 EUR 3,245,888CPR.MI value decreased by -51470-1.6%EUR 5.928CPR.MI unit share price decreased by -0.094-1.6%
COV.PA (Covivio SA/France) 59,054 EUR 2,839,316COV.PA value decreased by -11810.0%EUR 48.08COV.PA unit share price decreased by -0.0200000000000030.0%
GFC.PA (Gecina SA) 42,728 EUR 2,839,276GFC.PA value increased by 106820.4%EUR 66.45GFC.PA unit share price increased by 0.250.4%
BIM.PA (BioMerieux) 39,329 EUR 2,835,621BIM.PA value decreased by -13765-0.5%EUR 72.1BIM.PA unit share price decreased by -0.35000000000001-0.5%
RAA.DE (Rational AG) 4,910 EUR 2,813,430RAA.DE value decreased by -39280-1.4%EUR 573RAA.DE unit share price decreased by -8-1.4%
BZU.MI (Buzzi SpA) 72,578 EUR 2,767,399BZU.MI value decreased by -25402-0.9%EUR 38.13BZU.MI unit share price decreased by -0.34999999999999-0.9%
CVC.AS (CVC Capital Partners PLC) 194,040 EUR 2,534,162CVC.AS value decreased by -15524-0.6%EUR 13.06CVC.AS unit share price decreased by -0.08-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-09-17

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy