Portfolio Holdings Detail for ISIN IE00B4MKCJ84

Stock NameiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Portfolio changes on 2025-04-07 for IE00B4MKCJ84

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
ALB - Albemarle Corp SELL -290 @ USD 58.1 USD -16,849 The ETF sold 290 shares of ALB on 2025-04-07. The shares were previously bought for an average price of USD 83.9188. The Albemarle Corp shares were sold for -30.8% lower than average price of previous purchases. This resulted in an overall loss of USD 7,487 The average price that the ETF previously sold ALB share for is USD 91.0775 which is higher than the selling price of USD 58.1 on 2025-04-07.
MOS - Mobile Streams Plc SELL -786 @ USD 23.57 USD -18,526 The ETF sold 786 shares of MOS on 2025-04-07. The shares were previously bought for an average price of USD 26.997. The Mobile Streams Plc shares were sold for -12.7% lower than average price of previous purchases. This resulted in an overall loss of USD 2,694 The average price that the ETF previously sold MOS share for is USD 26.7136 which is higher than the selling price of USD 23.57 on 2025-04-07.
MOS - Orange Belgium S.A SELL -786 @ USD 23.57 USD -18,526 The ETF sold 786 shares of MOS on 2025-04-07. The shares were previously bought for an average price of USD 26.997. The Orange Belgium S.A shares were sold for -12.7% lower than average price of previous purchases. This resulted in an overall loss of USD 2,694 The average price that the ETF previously sold MOS share for is USD 26.7136 which is higher than the selling price of USD 23.57 on 2025-04-07.
EMN - Eastman Chemical Company SELL -284 @ USD 73.65 USD -20,917 The ETF sold 284 shares of EMN on 2025-04-07. The shares were previously bought for an average price of USD 98.5693. The Eastman Chemical Company shares were sold for -25.3% lower than average price of previous purchases. This resulted in an overall loss of USD 7,077 The average price that the ETF previously sold EMN share for is USD 99.4583 which is higher than the selling price of USD 73.65 on 2025-04-07.
CF - CF Industries Holdings Inc SELL -428 @ USD 72.04 USD -30,833 The ETF sold 428 shares of CF on 2025-04-07. The shares were previously bought for an average price of USD 88.8804. The CF Industries Holdings Inc shares were sold for -18.9% lower than average price of previous purchases. This resulted in an overall loss of USD 7,208 The average price that the ETF previously sold CF share for is USD 85.3093 which is higher than the selling price of USD 72.04 on 2025-04-07.
AMCR - Amcor PLC SELL -3,558 @ USD 8.92 USD -31,737 The ETF sold 3558 shares of AMCR on 2025-04-07. The shares were previously bought for an average price of USD 9.79661. The Amcor PLC shares were sold for -8.9% lower than average price of previous purchases. This resulted in an overall loss of USD 3,119 The average price that the ETF previously sold AMCR share for is USD 10.2272 which is higher than the selling price of USD 8.92 on 2025-04-07.
AVY - Avery Dennison Corp SELL -196 @ USD 166.28 USD -32,591 The ETF sold 196 shares of AVY on 2025-04-07. The shares were previously bought for an average price of USD 186.306. The Avery Dennison Corp shares were sold for -10.7% lower than average price of previous purchases. This resulted in an overall loss of USD 3,925 The average price that the ETF previously sold AVY share for is USD 195.819 which is higher than the selling price of USD 166.28 on 2025-04-07.
BALL - Ball Corporation SELL -734 @ USD 47.17 USD -34,623 The ETF sold 734 shares of BALL on 2025-04-07. The shares were previously bought for an average price of USD 55.0114. The Ball Corporation shares were sold for -14.3% lower than average price of previous purchases. This resulted in an overall loss of USD 5,756 The average price that the ETF previously sold BALL share for is USD 57.621 which is higher than the selling price of USD 47.17 on 2025-04-07.
LYB - LyondellBasell Industries NV SELL -636 @ USD 56.6 USD -35,998 The ETF sold 636 shares of LYB on 2025-04-07. The shares were previously bought for an average price of USD 76.4967. The LyondellBasell Industries NV shares were sold for -26.0% lower than average price of previous purchases. This resulted in an overall loss of USD 12,654 The average price that the ETF previously sold LYB share for is USD 80.6269 which is higher than the selling price of USD 56.6 on 2025-04-07.
STLD - Steel Dynamics Inc SELL -348 @ USD 111.04 USD -38,642 The ETF sold 348 shares of STLD on 2025-04-07. The shares were previously bought for an average price of USD 128.699. The Steel Dynamics Inc shares were sold for -13.7% lower than average price of previous purchases. This resulted in an overall loss of USD 6,145 The average price that the ETF previously sold STLD share for is USD 130.084 which is higher than the selling price of USD 111.04 on 2025-04-07.
PKG - Packaging Corp of America SELL -218 @ USD 181.04 USD -39,467 The ETF sold 218 shares of PKG on 2025-04-07. The shares were previously bought for an average price of USD 215.904. The Packaging Corp of America shares were sold for -16.1% lower than average price of previous purchases. This resulted in an overall loss of USD 7,600 The average price that the ETF previously sold PKG share for is USD 225.786 which is higher than the selling price of USD 181.04 on 2025-04-07.
IFF - International Flavors & Fragrances Inc SELL -626 @ USD 70.71 USD -44,264 The ETF sold 626 shares of IFF on 2025-04-07. The shares were previously bought for an average price of USD 85.8182. The International Flavors & Fragrances Inc shares were sold for -17.6% lower than average price of previous purchases. This resulted in an overall loss of USD 9,458 The average price that the ETF previously sold IFF share for is USD 88.4689 which is higher than the selling price of USD 70.71 on 2025-04-07.
DOW - Dow Inc SELL -1,726 @ USD 27.52 USD -47,500 The ETF sold 1726 shares of DOW on 2025-04-07. The shares were previously bought for an average price of USD 38.9737. The Dow Inc shares were sold for -29.4% lower than average price of previous purchases. This resulted in an overall loss of USD 19,769 The average price that the ETF previously sold DOW share for is USD 42.8511 which is higher than the selling price of USD 27.52 on 2025-04-07.
SW - Smurfit WestRock plc SELL -1,212 @ USD 39.41 USD -47,765 The ETF sold 1212 shares of SW on 2025-04-07. The shares were previously bought for an average price of USD 52.7551. The Smurfit WestRock plc shares were sold for -25.3% lower than average price of previous purchases. This resulted in an overall loss of USD 16,174 The average price that the ETF previously sold SW share for is USD 50.7758 which is higher than the selling price of USD 39.41 on 2025-04-07.
PPG - PPG Industries Inc SELL -568 @ USD 96.93 USD -55,056 The ETF sold 568 shares of PPG on 2025-04-07. The shares were previously bought for an average price of USD 115.031. The PPG Industries Inc shares were sold for -15.7% lower than average price of previous purchases. This resulted in an overall loss of USD 10,281 The average price that the ETF previously sold PPG share for is USD 121.557 which is higher than the selling price of USD 96.93 on 2025-04-07.
DD - Dupont De Nemours Inc SELL -1,024 @ USD 57.78 USD -59,167 The ETF sold 1024 shares of DD on 2025-04-07. The shares were previously bought for an average price of USD 77.3457. The Dupont De Nemours Inc shares were sold for -25.3% lower than average price of previous purchases. This resulted in an overall loss of USD 20,035 The average price that the ETF previously sold DD share for is USD 79.8827 which is higher than the selling price of USD 57.78 on 2025-04-07.
NUE - Nucor Corp SELL -574 @ USD 104.97 USD -60,253 The ETF sold 574 shares of NUE on 2025-04-07. The shares were previously bought for an average price of USD 131.725. The Nucor Corp shares were sold for -20.3% lower than average price of previous purchases. This resulted in an overall loss of USD 15,357 The average price that the ETF previously sold NUE share for is USD 136.226 which is higher than the selling price of USD 104.97 on 2025-04-07.
IP - International Paper SELL -1,292 @ USD 46.74 USD -60,388 The ETF sold 1292 shares of IP on 2025-04-07. The shares were previously bought for an average price of USD 54.5579. The International Paper shares were sold for -14.3% lower than average price of previous purchases. This resulted in an overall loss of USD 10,101 The average price that the ETF previously sold IP share for is USD 54.5032 which is higher than the selling price of USD 46.74 on 2025-04-07.
MLM - Martin Marietta Materials Inc SELL -150 @ USD 459.82 USD -68,973 The ETF sold 150 shares of MLM on 2025-04-07. The shares were previously bought for an average price of USD 536.716. The Martin Marietta Materials Inc shares were sold for -14.3% lower than average price of previous purchases. This resulted in an overall loss of USD 11,534 The average price that the ETF previously sold MLM share for is USD 547.089 which is higher than the selling price of USD 459.82 on 2025-04-07.
VMC - Vulcan Materials Company SELL -322 @ USD 228.53 USD -73,587 The ETF sold 322 shares of VMC on 2025-04-07. The shares were previously bought for an average price of USD 268.546. The Vulcan Materials Company shares were sold for -14.9% lower than average price of previous purchases. This resulted in an overall loss of USD 12,885 The average price that the ETF previously sold VMC share for is USD 264.279 which is higher than the selling price of USD 228.53 on 2025-04-07.
CTVA - Corteva Inc SELL -1,676 @ USD 55.57 USD -93,135 The ETF sold 1676 shares of CTVA on 2025-04-07. The shares were previously bought for an average price of USD 62.8695. The Corteva Inc shares were sold for -11.6% lower than average price of previous purchases. This resulted in an overall loss of USD 12,234 The average price that the ETF previously sold CTVA share for is USD 61.1975 which is higher than the selling price of USD 55.57 on 2025-04-07.
FCX - Freeport-McMoran Copper & Gold Inc SELL -3,516 @ USD 30.37 USD -106,781 The ETF sold 3516 shares of FCX on 2025-04-07. The shares were previously bought for an average price of USD 37.509. The Freeport-McMoran Copper & Gold Inc shares were sold for -19.0% lower than average price of previous purchases. This resulted in an overall loss of USD 25,101 The average price that the ETF previously sold FCX share for is USD 40.6646 which is higher than the selling price of USD 30.37 on 2025-04-07.
NEM - Newmont Goldcorp Corp SELL -2,784 @ USD 44.86 USD -124,890 The ETF sold 2784 shares of NEM on 2025-04-07. The shares were previously bought for an average price of USD 43.3077. The Newmont Goldcorp Corp shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of USD 4,322 The average price that the ETF previously sold NEM share for is USD 44.6399 so the ETF has sold 2784 shares on 2025-04-07 at a higher price than the previous selling average.
NEM - Nemetschek SE SELL -2,784 @ USD 44.86 USD -124,890 The ETF sold 2784 shares of NEM on 2025-04-07. The shares were previously bought for an average price of USD 43.3077. The Nemetschek SE shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of USD 4,322 The average price that the ETF previously sold NEM share for is USD 44.6399 so the ETF has sold 2784 shares on 2025-04-07 at a higher price than the previous selling average.
APD - Air Products and Chemicals Inc SELL -542 @ USD 259.1 USD -140,432 The ETF sold 542 shares of APD on 2025-04-07. The shares were previously bought for an average price of USD 323.947. The Air Products and Chemicals Inc shares were sold for -20.0% lower than average price of previous purchases. This resulted in an overall loss of USD 35,147 The average price that the ETF previously sold APD share for is USD 320.002 which is higher than the selling price of USD 259.1 on 2025-04-07.
ECL - Ecolab Inc SELL -616 @ USD 230.33 USD -141,883 The ETF sold 616 shares of ECL on 2025-04-07. The shares were previously bought for an average price of USD 249.246. The Ecolab Inc shares were sold for -7.6% lower than average price of previous purchases. This resulted in an overall loss of USD 11,652 The average price that the ETF previously sold ECL share for is USD 251.628 which is higher than the selling price of USD 230.33 on 2025-04-07.
SHW - Sherwin-Williams Co SELL -566 @ USD 322.81 USD -182,710 The ETF sold 566 shares of SHW on 2025-04-07. The shares were previously bought for an average price of USD 358.398. The Sherwin-Williams Co shares were sold for -9.9% lower than average price of previous purchases. This resulted in an overall loss of USD 20,143 The average price that the ETF previously sold SHW share for is USD 365.119 which is higher than the selling price of USD 322.81 on 2025-04-07.
LIN - Linde plc SELL -1,162 @ USD 425.86 USD -494,849 The ETF sold 1162 shares of LIN on 2025-04-07. The shares were previously bought for an average price of USD 450.107. The Linde plc shares were sold for -5.4% lower than average price of previous purchases. This resulted in an overall loss of USD 28,175 The average price that the ETF previously sold LIN share for is USD 455.02 which is higher than the selling price of USD 425.86 on 2025-04-07.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4MKCJ84 analysis