Portfolio Holdings Detail for ISIN IE00B4MKCJ84

Stock NameiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Portfolio changes on 2025-06-13 for IE00B4MKCJ84

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
SW - Smurfit WestRock plc HOLD 0 @ USD 41.98 USD 0 The current share valuation price of SW based on adjusted close was USD 41.98. The average price that SW shares were previous bought at was USD 51.5514. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in SW has fallen by USD 96,031 compared to the previous valuation of Smurfit WestRock plc
MOS - Mobile Streams Plc HOLD 0 @ USD 35.76 USD 0 The current share valuation price of MOS based on adjusted close was USD 35.76. The average price that MOS shares were previous bought at was USD 27.6479. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in MOS has increased by USD 70,768 compared to the previous valuation of Mobile Streams Plc however if the holding was sold on 2025-06-13 this would crystalise an overall loss.
MOS - Orange Belgium S.A HOLD 0 @ USD 35.76 USD 0 The current share valuation price of MOS based on adjusted close was USD 35.76. The average price that MOS shares were previous bought at was USD 27.6479. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in MOS has increased by USD 70,768 compared to the previous valuation of Orange Belgium S.A however if the holding was sold on 2025-06-13 this would crystalise an overall loss.
EMN - Eastman Chemical Company HOLD 0 @ USD 76.19 USD 0 The current share valuation price of EMN based on adjusted close was USD 76.19. The average price that EMN shares were previous bought at was USD 96.4171. The current market price is -21.0% lower than average price they were purchased at. The value of the holding in EMN has fallen by USD 60,590 compared to the previous valuation of Eastman Chemical Company
ALB - Albemarle Corp HOLD 0 @ USD 60.72 USD 0 The current share valuation price of ALB based on adjusted close was USD 60.72. The average price that ALB shares were previous bought at was USD 81.0699. The current market price is -25.1% lower than average price they were purchased at. The value of the holding in ALB has fallen by USD 39,440 compared to the previous valuation of Albemarle Corp
AMCR - Amcor PLC HOLD 0 @ USD 9.1 USD 0 The current share valuation price of AMCR based on adjusted close was USD 9.1. The average price that AMCR shares were previous bought at was USD 9.49106. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in AMCR has fallen by USD 60,912 compared to the previous valuation of Amcor PLC
CF - CF Industries Holdings Inc HOLD 0 @ USD 99.93 USD 0 The current share valuation price of CF based on adjusted close was USD 99.93. The average price that CF shares were previous bought at was USD 88.4885. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in CF has increased by USD 202,178 compared to the previous valuation of CF Industries Holdings Inc however if the holding was sold on 2025-06-13 this would crystalise an overall loss.
AVY - Avery Dennison Corp HOLD 0 @ USD 174.64 USD 0 The current share valuation price of AVY based on adjusted close was USD 174.64. The average price that AVY shares were previous bought at was USD 185.04. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in AVY has fallen by USD 71,980 compared to the previous valuation of Avery Dennison Corp
BALL - Ball Corporation HOLD 0 @ USD 54.37 USD 0 The current share valuation price of BALL based on adjusted close was USD 54.37. The average price that BALL shares were previous bought at was USD 54.6854. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in BALL has fallen by USD 44,336 compared to the previous valuation of Ball Corporation
IP - International Paper HOLD 0 @ USD 45.89 USD 0 The current share valuation price of IP based on adjusted close was USD 45.89. The average price that IP shares were previous bought at was USD 53.8822. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in IP has fallen by USD 126,504 compared to the previous valuation of International Paper
STLD - Steel Dynamics Inc HOLD 0 @ USD 133.48 USD 0 The current share valuation price of STLD based on adjusted close was USD 133.48. The average price that STLD shares were previous bought at was USD 128.939. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in STLD has increased by USD 43,946 compared to the previous valuation of Steel Dynamics Inc however if the holding was sold on 2025-06-13 this would crystalise an overall loss.
PKG - Packaging Corp of America HOLD 0 @ USD 188.56 USD 0 The current share valuation price of PKG based on adjusted close was USD 188.56. The average price that PKG shares were previous bought at was USD 212.823. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in PKG has fallen by USD 80,655 compared to the previous valuation of Packaging Corp of America
LYB - LyondellBasell Industries NV HOLD 0 @ USD 60.1 USD 0 The current share valuation price of LYB based on adjusted close was USD 60.1. The average price that LYB shares were previous bought at was USD 74.2658. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in LYB has fallen by USD 1,481 compared to the previous valuation of LyondellBasell Industries NV
IFF - International Flavors & Fragrances Inc HOLD 0 @ USD 76.09 USD 0 The current share valuation price of IFF based on adjusted close was USD 76.09. The average price that IFF shares were previous bought at was USD 84.8708. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in IFF has fallen by USD 111,006 compared to the previous valuation of International Flavors & Fragrances Inc
LIN - Linde plc HOLD 0 @ USD 465.98 USD 0 The current share valuation price of LIN based on adjusted close was USD 465.98. The average price that LIN shares were previous bought at was USD 450.903. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in LIN has fallen by USD 412,548 compared to the previous valuation of Linde plc
PPG - PPG Industries Inc HOLD 0 @ USD 106.3 USD 0 The current share valuation price of PPG based on adjusted close was USD 106.3. The average price that PPG shares were previous bought at was USD 114.348. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in PPG has fallen by USD 253,134 compared to the previous valuation of PPG Industries Inc
DOW - Dow Inc HOLD 0 @ USD 29.9 USD 0 The current share valuation price of DOW based on adjusted close was USD 29.9. The average price that DOW shares were previous bought at was USD 37.8327. The current market price is -21.0% lower than average price they were purchased at. The value of the holding in DOW has fallen by USD 32,165 compared to the previous valuation of Dow Inc
DD - Dupont De Nemours Inc HOLD 0 @ USD 66.87 USD 0 The current share valuation price of DD based on adjusted close was USD 66.87. The average price that DD shares were previous bought at was USD 76.0813. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in DD has fallen by USD 124,980 compared to the previous valuation of Dupont De Nemours Inc
NUE - Nucor Corp HOLD 0 @ USD 121.92 USD 0 The current share valuation price of NUE based on adjusted close was USD 121.92. The average price that NUE shares were previous bought at was USD 130.096. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in NUE has increased by USD 155,154 compared to the previous valuation of Nucor Corp however if the holding was sold on 2025-06-13 this would crystalise an overall loss.
MLM - Martin Marietta Materials Inc HOLD 0 @ USD 542.47 USD 0 The current share valuation price of MLM based on adjusted close was USD 542.47. The average price that MLM shares were previous bought at was USD 536.78. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in MLM has fallen by USD 118,358 compared to the previous valuation of Martin Marietta Materials Inc
VMC - Vulcan Materials Company HOLD 0 @ USD 260.77 USD 0 The current share valuation price of VMC based on adjusted close was USD 260.77. The average price that VMC shares were previous bought at was USD 267.994. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in VMC has fallen by USD 119,700 compared to the previous valuation of Vulcan Materials Company
CTVA - Corteva Inc HOLD 0 @ USD 72.43 USD 0 The current share valuation price of CTVA based on adjusted close was USD 72.43. The average price that CTVA shares were previous bought at was USD 63.2122. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in CTVA has fallen by USD 11,749 compared to the previous valuation of Corteva Inc
NEM - Newmont Goldcorp Corp HOLD 0 @ USD 57.9 USD 0 The current share valuation price of NEM based on adjusted close was USD 57.9. The average price that NEM shares were previous bought at was USD 44.52. The current market price is 30.1% higher than average price they were purchased at. The value of the holding in NEM has increased by USD 429,231 compared to the previous valuation of Newmont Goldcorp Corp however if the holding was sold on 2025-06-13 this would crystalise an overall loss.
NEM - Nemetschek SE HOLD 0 @ USD 57.9 USD 0 The current share valuation price of NEM based on adjusted close was USD 57.9. The average price that NEM shares were previous bought at was USD 44.52. The current market price is 30.1% higher than average price they were purchased at. The value of the holding in NEM has increased by USD 429,231 compared to the previous valuation of Nemetschek SE however if the holding was sold on 2025-06-13 this would crystalise an overall loss.
FCX - Freeport-McMoran Copper & Gold Inc HOLD 0 @ USD 40.94 USD 0 The current share valuation price of FCX based on adjusted close was USD 40.94. The average price that FCX shares were previous bought at was USD 37.586. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in FCX has fallen by USD 65,675 compared to the previous valuation of Freeport-McMoran Copper & Gold Inc
ECL - Ecolab Inc HOLD 0 @ USD 264.21 USD 0 The current share valuation price of ECL based on adjusted close was USD 264.21. The average price that ECL shares were previous bought at was USD 250.026. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in ECL has fallen by USD 323,440 compared to the previous valuation of Ecolab Inc
APD - Air Products and Chemicals Inc HOLD 0 @ USD 280.37 USD 0 The current share valuation price of APD based on adjusted close was USD 280.37. The average price that APD shares were previous bought at was USD 318.351. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in APD has fallen by USD 123,279 compared to the previous valuation of Air Products and Chemicals Inc
SHW - Sherwin-Williams Co HOLD 0 @ USD 335.88 USD 0 The current share valuation price of SHW based on adjusted close was USD 335.88. The average price that SHW shares were previous bought at was USD 357.714. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in SHW has fallen by USD 896,539 compared to the previous valuation of Sherwin-Williams Co

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4MKCJ84 analysis