Portfolio Holdings Detail for ISIN IE00B52MJY50

Stock NameiShares MSCI Pacific ex-Japan UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCPJ1(GBX) LSE
ETF TickerSXR1(EUR) F
ETF TickerCPJ1.LS(GBX) CXE
ETF TickerCPXJ.LS(USD) CXE
ETF TickerCSPXJ.MI(EUR) CXE
ETF TickerCSPXJz(USD) CXE
ETF TickerSXR1.DE(EUR) CXE
ETF TickerCSPXJ(EUR) ETF Plus
ETF TickerCPXJ(EUR) Euronext Amsterdam
ETF TickerCPJ1.L(GBP) LSE

Portfolio changes on 2025-11-10 for IE00B52MJY50

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MPL.AX - HOLD 0 @ AUD 3.2387 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.2387. The average price that MPL.AX shares were previous bought at was AUD 2.82563. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in MPL.AX has increased by AUD 182,619 (USD $118,746) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
S32.AX - HOLD 0 @ AUD 2.07876 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 2.07876. The average price that S32.AX shares were previous bought at was AUD 2.12572. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in S32.AX has increased by AUD 716,194 (USD $465,698) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
RIO.AX - HOLD 0 @ AUD 84.5777 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 84.5777. The average price that RIO.AX shares were previous bought at was AUD 74.8801. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in RIO.AX has increased by AUD 636,584 (USD $413,932) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
REA.AX - HOLD 0 @ AUD 136.286 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 136.286. The average price that REA.AX shares were previous bought at was AUD 150.847. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in REA.AX has increased by AUD 74,742 (USD $48,600) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
QBE.AX - HOLD 0 @ AUD 13.1373 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 13.1373. The average price that QBE.AX shares were previous bought at was AUD 13.4272. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in QBE.AX has increased by AUD 632,492 (USD $411,272) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
QAN.AX - HOLD 0 @ AUD 6.34055 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.34055. The average price that QAN.AX shares were previous bought at was AUD 6.11447. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in QAN.AX has increased by AUD 224,335 (USD $145,872) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
PME.AX - HOLD 0 @ AUD 167.963 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 167.963. The average price that PME.AX shares were previous bought at was AUD 165.502. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in PME.AX has increased by AUD 415,914 (USD $270,444) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
ORG.AX - HOLD 0 @ AUD 7.78722 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 7.78722. The average price that ORG.AX shares were previous bought at was AUD 7.09854. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in ORG.AX has increased by AUD 127,165 (USD $82,688) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
O39.SI - HOLD 0 @ SGD 13.9558 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 13.9558. The average price that O39.SI shares were previous bought at was SGD 12.494. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 1,639,256 (USD $1,258,430) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
NST.AX - HOLD 0 @ AUD 16.4151 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 16.4151. The average price that NST.AX shares were previous bought at was AUD 12.9084. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in NST.AX has increased by AUD 1,461,886 (USD $950,577) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
NAB.AX - HOLD 0 @ AUD 28.1969 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 28.1969. The average price that NAB.AX shares were previous bought at was AUD 24.4287. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in NAB.AX has increased by AUD 389,980 (USD $253,581) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
MQG.AX - HOLD 0 @ AUD 134.22 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 134.22. The average price that MQG.AX shares were previous bought at was AUD 139.333. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in MQG.AX has increased by AUD 988,863 (USD $642,998) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
S63.SI - HOLD 0 @ SGD 6.27589 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.27589. The average price that S63.SI shares were previous bought at was SGD 5.04959. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in S63.SI has fallen by SGD 236,318 (USD $181,417) compared to the previous valuation of
MEL.NZ - HOLD 0 @ NZD 3.31548 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.31548. The average price that MEL.NZ shares were previous bought at was NZD 3.38359. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in MEL.NZ has increased by NZD 104,644 (USD $58,885) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
JHX.AX - HOLD 0 @ AUD 17.2492 AUD 0 The current share valuation price of JHX.AX based on adjusted close was AUD 17.2492. The average price that JHX.AX shares were previous bought at was AUD 27.2519. The current market price is -36.7% lower than average price they were purchased at. The value of the holding in JHX.AX has increased by AUD 323,992 (USD $210,673) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
J36.SI - HOLD 0 @ USD 62.4 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 62.4. The average price that J36.SI shares were previous bought at was USD 47.7486. The current market price is 30.7% higher than average price they were purchased at. The value of the holding in J36.SI has increased by USD 7,995 compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
IFT.NZ - HOLD 0 @ NZD 6.99685 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.99685. The average price that IFT.NZ shares were previous bought at was NZD 6.61484. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in IFT.NZ has increased by NZD 111,141 (USD $62,541) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
IAG.AX - HOLD 0 @ AUD 5.16758 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.16758. The average price that IAG.AX shares were previous bought at was AUD 5.21783. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in IAG.AX has increased by AUD 307,820 (USD $200,157) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
H78.SI - HOLD 0 @ USD 6.02 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 6.02. The average price that H78.SI shares were previous bought at was USD 5.26298. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in H78.SI has fallen by USD 54,399 compared to the previous valuation of
GRAB - Grab Holdings Ltd HOLD 0 @ USD 5.9 USD 0 The current share valuation price of GRAB based on adjusted close was USD 5.9. The average price that GRAB shares were previous bought at was USD 4.84675. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in GRAB has increased by USD 1,311,275 compared to the previous valuation of Grab Holdings Ltd however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
GMG.AX - HOLD 0 @ AUD 19.8688 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 19.8688. The average price that GMG.AX shares were previous bought at was AUD 20.4402. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in GMG.AX has fallen by AUD 396,322 (USD $257,704) compared to the previous valuation of
G13.SI - HOLD 0 @ SGD 0.590763 SGD 0 The current share valuation price of G13.SI based on adjusted close was SGD 0.590763. The average price that G13.SI shares were previous bought at was SGD 0.567844. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in G13.SI has increased by SGD 185,418 (USD $142,342) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
FUTU - Futu Holdings Ltd HOLD 0 @ USD 187.77 USD 0 The current share valuation price of FUTU based on adjusted close was USD 187.77. The average price that FUTU shares were previous bought at was USD 113.039. The current market price is 66.1% higher than average price they were purchased at. The value of the holding in FUTU has increased by USD 243,340 compared to the previous valuation of Futu Holdings Ltd however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
FPH.NZ - HOLD 0 @ NZD 21.4577 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 21.4577. The average price that FPH.NZ shares were previous bought at was NZD 20.9308. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in FPH.NZ has fallen by NZD 146,856 (USD $82,639) compared to the previous valuation of
TLC.AX - HOLD 0 @ AUD 3.55149 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.55149. The average price that TLC.AX shares were previous bought at was AUD 3.2682. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in TLC.AX has increased by AUD 108,167 (USD $70,334) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
Z74.SI - HOLD 0 @ SGD 3.52923 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.52923. The average price that Z74.SI shares were previous bought at was SGD 2.70548. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in Z74.SI has fallen by SGD 332,650 (USD $255,370) compared to the previous valuation of
XRO.AX - HOLD 0 @ AUD 93.2642 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 93.2642. The average price that XRO.AX shares were previous bought at was AUD 110.877. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in XRO.AX has increased by AUD 406,982 (USD $264,636) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
WTC.AX - HOLD 0 @ AUD 45.7784 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 45.7784. The average price that WTC.AX shares were previous bought at was AUD 69.8892. The current market price is -34.5% lower than average price they were purchased at. The value of the holding in WTC.AX has increased by AUD 962,978 (USD $626,167) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
WOW.AX - HOLD 0 @ AUD 18.2723 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 18.2723. The average price that WOW.AX shares were previous bought at was AUD 19.2503. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in WOW.AX has fallen by AUD 92,041 (USD $59,849) compared to the previous valuation of
WES.AX - HOLD 0 @ AUD 52.6859 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 52.6859. The average price that WES.AX shares were previous bought at was AUD 50.2162. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in WES.AX has increased by AUD 745,616 (USD $484,829) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
WDS.AX - HOLD 0 @ AUD 17.0341 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 17.0341. The average price that WDS.AX shares were previous bought at was AUD 15.218. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in WDS.AX has increased by AUD 954,537 (USD $620,678) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
WBC.AX - HOLD 0 @ AUD 25.7532 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 25.7532. The average price that WBC.AX shares were previous bought at was AUD 21.4328. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in WBC.AX has increased by AUD 2,905,873 (USD $1,889,515) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
VCX.AX - HOLD 0 @ AUD 1.68126 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.68126. The average price that VCX.AX shares were previous bought at was AUD 1.47856. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in VCX.AX has increased by AUD 110,163 (USD $71,632) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
U96.SI - HOLD 0 @ SGD 4.87955 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.87955. The average price that U96.SI shares were previous bought at was SGD 4.70229. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 2,214 (USD $1,700) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 25.8401 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 25.8401. The average price that U11.SI shares were previous bought at was SGD 27.1324. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in U11.SI has fallen by SGD 349,773 (USD $268,515) compared to the previous valuation of
TLS.AX - HOLD 0 @ AUD 3.2778 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.2778. The average price that TLS.AX shares were previous bought at was AUD 2.84958. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in TLS.AX has increased by AUD 268,065 (USD $174,307) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
FMG.AX - HOLD 0 @ AUD 12.9874 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 12.9874. The average price that FMG.AX shares were previous bought at was AUD 11.0926. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in FMG.AX has fallen by AUD 28,674 (USD $18,645) compared to the previous valuation of
TCL.AX - HOLD 0 @ AUD 9.78127 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.78127. The average price that TCL.AX shares were previous bought at was AUD 8.69465. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in TCL.AX has increased by AUD 921,939 (USD $599,482) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
SUN.AX - HOLD 0 @ AUD 12.7528 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 12.7528. The average price that SUN.AX shares were previous bought at was AUD 12.7121. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in SUN.AX has increased by AUD 218,287 (USD $141,939) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.18359 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.18359. The average price that STO.AX shares were previous bought at was AUD 4.35974. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 317,788 (USD $206,638) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
SOL.AX - HOLD 0 @ AUD 24.6193 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 24.6193. The average price that SOL.AX shares were previous bought at was AUD 23.5166. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in SOL.AX has increased by AUD 187,965 (USD $122,222) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
SIG.AX - HOLD 0 @ AUD 2.03315 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 2.03315. The average price that SIG.AX shares were previous bought at was AUD 1.94921. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in SIG.AX has increased by AUD 151,452 (USD $98,480) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
SHL.AX - HOLD 0 @ AUD 13.7628 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 13.7628. The average price that SHL.AX shares were previous bought at was AUD 17.0601. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in SHL.AX has increased by AUD 177,425 (USD $115,369) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
SGP.AX - HOLD 0 @ AUD 4.09888 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 4.09888. The average price that SGP.AX shares were previous bought at was AUD 3.52669. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in SGP.AX has increased by AUD 208,170 (USD $135,360) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
SGH.AX - HOLD 0 @ AUD 29.8716 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 29.8716. The average price that SGH.AX shares were previous bought at was AUD 32.364. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in SGH.AX has fallen by AUD 93,205 (USD $60,606) compared to the previous valuation of
SE - Sea Ltd HOLD 0 @ USD 155.05 USD 0 The current share valuation price of SE based on adjusted close was USD 155.05. The average price that SE shares were previous bought at was USD 141.748. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in SE has increased by USD 3,183,366 compared to the previous valuation of Sea Ltd however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
SCG.AX - HOLD 0 @ AUD 2.69783 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.69783. The average price that SCG.AX shares were previous bought at was AUD 2.30934. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in SCG.AX has increased by AUD 316,413 (USD $205,744) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
S68.SI - HOLD 0 @ SGD 12.9738 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 12.9738. The average price that S68.SI shares were previous bought at was SGD 10.8788. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in S68.SI has increased by SGD 72,466 (USD $55,631) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 5.02968 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 5.02968. The average price that 2388.HK shares were previous bought at was HKD 4.02953. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in 2388.HK has increased by HKD 326,263 (USD $41,955) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.30823 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.30823. The average price that 83.HK shares were previous bought at was HKD 1.09047. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 65,283 (USD $8,395) compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 5.33584 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 5.33584. The average price that 823.HK shares were previous bought at was HKD 4.81085. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 823.HK has increased by HKD 75,542 (USD $9,714) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.52177 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.52177. The average price that 6823.HK shares were previous bought at was HKD 1.36101. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 187,343 (USD $24,091) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 11.6995 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 11.6995. The average price that 669.HK shares were previous bought at was HKD 12.2192. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 669.HK has increased by HKD 336,023 (USD $43,210) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.8488 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.8488. The average price that 66.HK shares were previous bought at was HKD 3.45289. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 66.HK has fallen by HKD 22,021 (USD $2,832) compared to the previous valuation of MTR CORPORATION CORP LTD
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.56689 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.56689. The average price that 6.HK shares were previous bought at was HKD 6.50895. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 6.HK has increased by HKD 35,943 (USD $4,622) compared to the previous valuation of POWER ASSETS HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.89689 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.89689. The average price that 4.HK shares were previous bought at was HKD 2.7414. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 4.HK has increased by HKD 111,511 (USD $14,339) compared to the previous valuation of WHARF (HOLDINGS) LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 56.0855 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 56.0855. The average price that 388.HK shares were previous bought at was HKD 49.3666. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 388.HK has increased by HKD 1,911,376 (USD $245,788) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.968632 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.968632. The average price that 3.HK shares were previous bought at was HKD 0.843106. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 39,054 (USD $5,022) compared to the previous valuation of HONG KONG AND CHINA GAS LTD
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.03681 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.03681. The average price that 288.HK shares were previous bought at was HKD 0.912035. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 164,923 (USD $21,208) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 5.17633 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 5.17633. The average price that 27.HK shares were previous bought at was HKD 4.28709. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in 27.HK has increased by HKD 678,208 (USD $87,212) compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
9CI.SI - HOLD 0 @ SGD 2.05616 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.05616. The average price that 9CI.SI shares were previous bought at was SGD 2.04517. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 9CI.SI has fallen by SGD 9,786 (USD $7,513) compared to the previous valuation of
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.74084 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.74084. The average price that 2.HK shares were previous bought at was HKD 8.3975. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 2.HK has increased by HKD 97,087 (USD $12,485) compared to the previous valuation of CLP HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 3.07956 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 3.07956. The average price that 1997.HK shares were previous bought at was HKD 2.69071. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 1997.HK has increased by HKD 214,715 (USD $27,611) compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.70908 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.70908. The average price that 1928.HK shares were previous bought at was HKD 2.24726. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in 1928.HK has increased by HKD 372,631 (USD $47,918) compared to the previous valuation of SANDS CHINA LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.75371 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.75371. The average price that 19.HK shares were previous bought at was HKD 8.53117. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 19.HK has increased by HKD 101,360 (USD $13,034) compared to the previous valuation of SWIRE PACIFIC LTD A however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 12.3298 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 12.3298. The average price that 16.HK shares were previous bought at was HKD 10.3269. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 563,053 (USD $72,404) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 4.05462 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 4.05462. The average price that 1308.HK shares were previous bought at was HKD 2.82336. The current market price is 43.6% higher than average price they were purchased at. The value of the holding in 1308.HK has increased by HKD 66,487 (USD $8,550) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 10.4581 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 10.4581. The average price that 1299.HK shares were previous bought at was HKD 8.26054. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in 1299.HK has fallen by HKD 363,672 (USD $46,765) compared to the previous valuation of AIA GROUP LTD
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.7922 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.7922. The average price that 12.HK shares were previous bought at was HKD 3.24752. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 12.HK has increased by HKD 41,294 (USD $5,310) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 5.14288 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 5.14288. The average price that 1113.HK shares were previous bought at was HKD 4.35707. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 1113.HK has increased by HKD 228,437 (USD $29,375) compared to the previous valuation of CK ASSET HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.5399 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.5399. The average price that 11.HK shares were previous bought at was HKD 13.7816. The current market price is 41.8% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 10,731 (USD $1,380) compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 6.85632 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 6.85632. The average price that 1038.HK shares were previous bought at was HKD 6.76451. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 1038.HK has increased by HKD 50,925 (USD $6,549) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
C38U.SI - HOLD 0 @ SGD 1.78763 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.78763. The average price that C38U.SI shares were previous bought at was SGD 1.57334. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 51,523 (USD $39,553) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.53184 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.53184. The average price that F34.SI shares were previous bought at was SGD 2.34633. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in F34.SI has increased by SGD 37,212 (USD $28,567) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
EVN.AX - HOLD 0 @ AUD 7.22028 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 7.22028. The average price that EVN.AX shares were previous bought at was AUD 5.929. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in EVN.AX has increased by AUD 1,042,436 (USD $677,833) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
D05.SI - HOLD 0 @ SGD 41.6373 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 41.6373. The average price that D05.SI shares were previous bought at was SGD 34.3898. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 2,078,871 (USD $1,595,915) compared to the previous valuation of
CSL.AX - HOLD 0 @ AUD 116.587 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 116.587. The average price that CSL.AX shares were previous bought at was AUD 161.166. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in CSL.AX has increased by AUD 552,422 (USD $359,207) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
CPU.AX - HOLD 0 @ AUD 22.8403 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 22.8403. The average price that CPU.AX shares were previous bought at was AUD 23.3704. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in CPU.AX has increased by AUD 63,211 (USD $41,102) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
COL.AX - HOLD 0 @ AUD 14.5188 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.5188. The average price that COL.AX shares were previous bought at was AUD 13.101. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in COL.AX has increased by AUD 98,676 (USD $64,163) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
COH.AX - HOLD 0 @ AUD 184.938 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 184.938. The average price that COH.AX shares were previous bought at was AUD 179.92. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in COH.AX has increased by AUD 60,420 (USD $39,287) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
CEN.NZ - HOLD 0 @ NZD 5.37569 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.37569. The average price that CEN.NZ shares were previous bought at was NZD 5.32063. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in CEN.NZ has increased by NZD 42,538 (USD $23,937) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
CBA.AX - HOLD 0 @ AUD 113.987 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 113.987. The average price that CBA.AX shares were previous bought at was AUD 103.964. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in CBA.AX has increased by AUD 327,215 (USD $212,768) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
CAR.AX - HOLD 0 @ AUD 22.4102 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 22.4102. The average price that CAR.AX shares were previous bought at was AUD 24.4329. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in CAR.AX has fallen by AUD 43,719 (USD $28,428) compared to the previous valuation of
C6L.SI - HOLD 0 @ SGD 5.07902 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 5.07902. The average price that C6L.SI shares were previous bought at was SGD 5.0707. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 60,699 (USD $46,598) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 6.80486 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 6.80486. The average price that 1.HK shares were previous bought at was HKD 5.71398. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 210,354 (USD $27,050) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
BXB.AX - HOLD 0 @ AUD 15.5484 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.5484. The average price that BXB.AX shares were previous bought at was AUD 13.7728. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in BXB.AX has increased by AUD 187,389 (USD $121,848) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
BSL.AX - HOLD 0 @ AUD 14.3754 AUD 0 The current share valuation price of BSL.AX based on adjusted close was AUD 14.3754. The average price that BSL.AX shares were previous bought at was AUD 14.3424. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in BSL.AX has fallen by AUD 14,492 (USD $9,423) compared to the previous valuation of
BS6.SI - HOLD 0 @ SGD 2.59322 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.59322. The average price that BS6.SI shares were previous bought at was SGD 1.8977. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 18,520 (USD $14,217) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
BN4.SI - HOLD 0 @ SGD 7.75664 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.75664. The average price that BN4.SI shares were previous bought at was SGD 5.66212. The current market price is 37.0% higher than average price they were purchased at. The value of the holding in BN4.SI has fallen by SGD 115,606 (USD $88,749) compared to the previous valuation of
BHP.AX - HOLD 0 @ AUD 27.7929 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 27.7929. The average price that BHP.AX shares were previous bought at was AUD 25.526. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in BHP.AX has increased by AUD 1,533,546 (USD $997,173) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
ASX.AX - HOLD 0 @ AUD 38.4604 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 38.4604. The average price that ASX.AX shares were previous bought at was AUD 41.5506. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in ASX.AX has fallen by AUD 56,394 (USD $36,670) compared to the previous valuation of
APA.AX - HOLD 0 @ AUD 6.09293 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.09293. The average price that APA.AX shares were previous bought at was AUD 5.009. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in APA.AX has increased by AUD 85,048 (USD $55,302) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
ANZ.AX - HOLD 0 @ AUD 24.7497 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 24.7497. The average price that ANZ.AX shares were previous bought at was AUD 19.7261. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in ANZ.AX has increased by AUD 4,513,743 (USD $2,935,016) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
ALL.AX - HOLD 0 @ AUD 41.1647 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 41.1647. The average price that ALL.AX shares were previous bought at was AUD 42.634. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in ALL.AX has increased by AUD 574,496 (USD $373,560) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
AIA.NZ - HOLD 0 @ NZD 4.53134 NZD 0 The current share valuation price of AIA.NZ based on adjusted close was NZD 4.53134. The average price that AIA.NZ shares were previous bought at was NZD 4.61261. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in AIA.NZ has increased by NZD 3,250 (USD $1,829) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
A17U.SI - HOLD 0 @ SGD 2.16357 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.16357. The average price that A17U.SI shares were previous bought at was SGD 2.017. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in A17U.SI has fallen by SGD 65,827 (USD $50,534) compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B52MJY50 analysis