Portfolio Holdings Detail for ISIN IE00B52MJY50

Stock NameiShares MSCI Pacific ex-Japan UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCPJ1(GBX) LSE
ETF TickerSXR1(EUR) F
ETF TickerCPJ1.LS(GBX) CXE
ETF TickerCPXJ.LS(USD) CXE
ETF TickerCSPXJ.MI(EUR) CXE
ETF TickerCSPXJz(USD) CXE
ETF TickerSXR1.DE(EUR) CXE
ETF TickerCSPXJ(EUR) ETF Plus
ETF TickerCPXJ(EUR) Euronext Amsterdam
ETF TickerCPJ1.L(GBP) LSE

Portfolio changes on 2026-01-29 for IE00B52MJY50

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MQG.AX - HOLD 0 @ AUD 148.063 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 148.063. The average price that MQG.AX shares were previous bought at was AUD 138.75. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in MQG.AX has fallen by AUD 543,105 (USD $382,335) compared to the previous valuation of
S63.SI - HOLD 0 @ SGD 7.61702 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 7.61702. The average price that S63.SI shares were previous bought at was SGD 5.41167. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in S63.SI has increased by SGD 298,246 (USD $236,455) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
S32.AX - HOLD 0 @ AUD 3.26641 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 3.26641. The average price that S32.AX shares were previous bought at was AUD 2.23096. The current market price is 46.4% higher than average price they were purchased at. The value of the holding in S32.AX has increased by AUD 561,849 (USD $395,530) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
RIO.AX - HOLD 0 @ AUD 109.606 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 109.606. The average price that RIO.AX shares were previous bought at was AUD 79.1418. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in RIO.AX has increased by AUD 776,257 (USD $546,469) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
REA.AX - HOLD 0 @ AUD 131.913 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 131.913. The average price that REA.AX shares were previous bought at was AUD 144.416. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in REA.AX has fallen by AUD 138,694 (USD $97,638) compared to the previous valuation of
QBE.AX - HOLD 0 @ AUD 13.6868 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 13.6868. The average price that QBE.AX shares were previous bought at was AUD 13.3892. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in QBE.AX has fallen by AUD 163,641 (USD $115,200) compared to the previous valuation of
QAN.AX - HOLD 0 @ AUD 7.08419 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 7.08419. The average price that QAN.AX shares were previous bought at was AUD 6.29834. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in QAN.AX has fallen by AUD 213,690 (USD $150,433) compared to the previous valuation of
PME.AX - HOLD 0 @ AUD 126.811 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 126.811. The average price that PME.AX shares were previous bought at was AUD 162.079. The current market price is -21.8% lower than average price they were purchased at. The value of the holding in PME.AX has fallen by AUD 337,701 (USD $237,735) compared to the previous valuation of
ORG.AX - HOLD 0 @ AUD 8.23581 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 8.23581. The average price that ORG.AX shares were previous bought at was AUD 7.21896. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in ORG.AX has fallen by AUD 104,635 (USD $73,661) compared to the previous valuation of
O39.SI - HOLD 0 @ SGD 16.8522 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 16.8522. The average price that O39.SI shares were previous bought at was SGD 13.1322. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 19,640 (USD $15,571) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
NST.AX - HOLD 0 @ AUD 20.5825 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 20.5825. The average price that NST.AX shares were previous bought at was AUD 13.5958. The current market price is 51.4% higher than average price they were purchased at. The value of the holding in NST.AX has increased by AUD 1,286,731 (USD $905,833) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
NAB.AX - HOLD 0 @ AUD 30.0537 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 30.0537. The average price that NAB.AX shares were previous bought at was AUD 25.2476. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in NAB.AX has increased by AUD 262,720 (USD $184,950) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
S68.SI - HOLD 0 @ SGD 13.9395 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 13.9395. The average price that S68.SI shares were previous bought at was SGD 10.8788. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in S68.SI has fallen by SGD 17,415 (USD $13,807) compared to the previous valuation of
MPL.AX - HOLD 0 @ AUD 3.22453 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.22453. The average price that MPL.AX shares were previous bought at was AUD 2.91099. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in MPL.AX has fallen by AUD 72,662 (USD $51,153) compared to the previous valuation of
MEL.NZ - HOLD 0 @ NZD 3.43249 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.43249. The average price that MEL.NZ shares were previous bought at was NZD 3.36285. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in MEL.NZ has increased by NZD 50,481 (USD $30,618) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
LYC.AX - HOLD 0 @ AUD 10.888 AUD 0 The current share valuation price of LYC.AX based on adjusted close was AUD 10.888. The average price that LYC.AX shares were previous bought at was AUD 10.0721. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in LYC.AX has fallen by AUD 677,590 (USD $477,010) compared to the previous valuation of
J36.SI - HOLD 0 @ USD 73.19 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 73.19. The average price that J36.SI shares were previous bought at was USD 53.8005. The current market price is 36.0% higher than average price they were purchased at. The value of the holding in J36.SI has increased by USD 145,220 compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
IFT.NZ - HOLD 0 @ NZD 6.56336 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.56336. The average price that IFT.NZ shares were previous bought at was NZD 6.58723. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in IFT.NZ has fallen by NZD 93,149 (USD $56,498) compared to the previous valuation of
IAG.AX - HOLD 0 @ AUD 5.29744 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.29744. The average price that IAG.AX shares were previous bought at was AUD 5.20192. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in IAG.AX has increased by AUD 628,527 (USD $442,470) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
H78.SI - HOLD 0 @ USD 8.48 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 8.48. The average price that H78.SI shares were previous bought at was USD 5.57777. The current market price is 52.0% higher than average price they were purchased at. The value of the holding in H78.SI has increased by USD 216,792 compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
GRAB - Grab Holdings Ltd HOLD 0 @ USD 4.47 USD 0 The current share valuation price of GRAB based on adjusted close was USD 4.47. The average price that GRAB shares were previous bought at was USD 4.85674. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in GRAB has fallen by USD 238,057 compared to the previous valuation of Grab Holdings Ltd
GMG.AX - HOLD 0 @ AUD 21.4689 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 21.4689. The average price that GMG.AX shares were previous bought at was AUD 20.3921. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in GMG.AX has increased by AUD 182,876 (USD $128,741) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
FUTU - Futu Holdings Ltd HOLD 0 @ USD 164.88 USD 0 The current share valuation price of FUTU based on adjusted close was USD 164.88. The average price that FUTU shares were previous bought at was USD 120.364. The current market price is 37.0% higher than average price they were purchased at. The value of the holding in FUTU has fallen by USD 325,486 compared to the previous valuation of Futu Holdings Ltd
FPH.NZ - HOLD 0 @ NZD 23.3458 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 23.3458. The average price that FPH.NZ shares were previous bought at was NZD 21.1943. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in FPH.NZ has increased by NZD 4,243 (USD $2,574) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
TLC.AX - HOLD 0 @ AUD 3.60142 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.60142. The average price that TLC.AX shares were previous bought at was AUD 3.32424. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in TLC.AX has fallen by AUD 114,497 (USD $80,604) compared to the previous valuation of
Z74.SI - HOLD 0 @ SGD 3.60723 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.60723. The average price that Z74.SI shares were previous bought at was SGD 2.91126. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in Z74.SI has fallen by SGD 18,735 (USD $14,853) compared to the previous valuation of
XRO.AX - HOLD 0 @ AUD 66.2355 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 66.2355. The average price that XRO.AX shares were previous bought at was AUD 104.842. The current market price is -36.8% lower than average price they were purchased at. The value of the holding in XRO.AX has fallen by AUD 631,628 (USD $444,653) compared to the previous valuation of
WTC.AX - HOLD 0 @ AUD 41.4792 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 41.4792. The average price that WTC.AX shares were previous bought at was AUD 66.1482. The current market price is -37.3% lower than average price they were purchased at. The value of the holding in WTC.AX has fallen by AUD 338,480 (USD $238,283) compared to the previous valuation of
WOW.AX - HOLD 0 @ AUD 21.3503 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 21.3503. The average price that WOW.AX shares were previous bought at was AUD 19.3399. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in WOW.AX has increased by AUD 137,851 (USD $97,044) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
WES.AX - HOLD 0 @ AUD 58.0136 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 58.0136. The average price that WES.AX shares were previous bought at was AUD 51.2464. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in WES.AX has fallen by AUD 1,718,706 (USD $1,209,934) compared to the previous valuation of
WDS.AX - HOLD 0 @ AUD 17.5604 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 17.5604. The average price that WDS.AX shares were previous bought at was AUD 15.3838. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in WDS.AX has increased by AUD 247,200 (USD $174,024) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
WBC.AX - HOLD 0 @ AUD 26.8711 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 26.8711. The average price that WBC.AX shares were previous bought at was AUD 22.4517. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in WBC.AX has fallen by AUD 1,900,611 (USD $1,337,992) compared to the previous valuation of
VCX.AX - HOLD 0 @ AUD 1.703 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.703. The average price that VCX.AX shares were previous bought at was AUD 1.53483. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in VCX.AX has fallen by AUD 166,745 (USD $117,385) compared to the previous valuation of
U96.SI - HOLD 0 @ SGD 4.83858 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.83858. The average price that U96.SI shares were previous bought at was SGD 4.70129. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 230,549 (USD $182,784) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 30.5075 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 30.5075. The average price that U11.SI shares were previous bought at was SGD 27.3133. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in U11.SI has fallen by SGD 282,908 (USD $224,295) compared to the previous valuation of
TLS.AX - HOLD 0 @ AUD 3.35714 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.35714. The average price that TLS.AX shares were previous bought at was AUD 2.92299. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in TLS.AX has fallen by AUD 60,234 (USD $42,404) compared to the previous valuation of
FMG.AX - HOLD 0 @ AUD 15.0687 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 15.0687. The average price that FMG.AX shares were previous bought at was AUD 11.8604. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in FMG.AX has fallen by AUD 194,560 (USD $136,966) compared to the previous valuation of
TCL.AX - HOLD 0 @ AUD 9.66661 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.66661. The average price that TCL.AX shares were previous bought at was AUD 8.89065. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in TCL.AX has increased by AUD 81,617 (USD $57,457) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
SUN.AX - HOLD 0 @ AUD 11.7186 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 11.7186. The average price that SUN.AX shares were previous bought at was AUD 12.4462. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in SUN.AX has increased by AUD 208,548 (USD $146,814) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.77398 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.77398. The average price that STO.AX shares were previous bought at was AUD 4.31683. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 5,421 (USD $3,816) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
SOL.AX - HOLD 0 @ AUD 26.8013 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 26.8013. The average price that SOL.AX shares were previous bought at was AUD 24.1067. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in SOL.AX has increased by AUD 39,208 (USD $27,602) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
SIG.AX - HOLD 0 @ AUD 2.15667 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 2.15667. The average price that SIG.AX shares were previous bought at was AUD 1.91531. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in SIG.AX has fallen by AUD 50,747 (USD $35,725) compared to the previous valuation of
SHL.AX - HOLD 0 @ AUD 15.8644 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 15.8644. The average price that SHL.AX shares were previous bought at was AUD 16.5213. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in SHL.AX has fallen by AUD 72,677 (USD $51,163) compared to the previous valuation of
SGP.AX - HOLD 0 @ AUD 3.70611 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 3.70611. The average price that SGP.AX shares were previous bought at was AUD 3.60369. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in SGP.AX has fallen by AUD 153,750 (USD $108,237) compared to the previous valuation of
SGH.AX - HOLD 0 @ AUD 33.2852 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 33.2852. The average price that SGH.AX shares were previous bought at was AUD 32.2385. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in SGH.AX has increased by AUD 130,447 (USD $91,832) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
SE - Sea Ltd HOLD 0 @ USD 121.9 USD 0 The current share valuation price of SE based on adjusted close was USD 121.9. The average price that SE shares were previous bought at was USD 138.718. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in SE has fallen by USD 2,982,505 compared to the previous valuation of Sea Ltd
SCG.AX - HOLD 0 @ AUD 2.84066 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.84066. The average price that SCG.AX shares were previous bought at was AUD 2.41861. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in SCG.AX has increased by AUD 53,754 (USD $37,842) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 5.27402 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 5.27402. The average price that 2388.HK shares were previous bought at was HKD 4.23519. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 2388.HK has fallen by HKD 141,279 (USD $18,109) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.50814 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.50814. The average price that 83.HK shares were previous bought at was HKD 1.13401. The current market price is 33.0% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 113,329 (USD $14,526) compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 4.65384 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 4.65384. The average price that 823.HK shares were previous bought at was HKD 4.74433. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 823.HK has fallen by HKD 31,207 (USD $4,000) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.49789 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.49789. The average price that 6823.HK shares were previous bought at was HKD 1.38643. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 36,393 (USD $4,665) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 13.6079 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 13.6079. The average price that 669.HK shares were previous bought at was HKD 12.2606. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 669.HK has fallen by HKD 265,625 (USD $34,047) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 4.46677 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 4.46677. The average price that 66.HK shares were previous bought at was HKD 3.54274. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in 66.HK has increased by HKD 88,833 (USD $11,386) compared to the previous valuation of MTR CORPORATION CORP LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 7.84183 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 7.84183. The average price that 6.HK shares were previous bought at was HKD 6.68886. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 6.HK has increased by HKD 157,602 (USD $20,201) compared to the previous valuation of POWER ASSETS HOLDINGS LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 3.25205 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 3.25205. The average price that 4.HK shares were previous bought at was HKD 2.79147. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in 4.HK has fallen by HKD 24,478 (USD $3,137) compared to the previous valuation of WHARF (HOLDINGS) LTD
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 56.9173 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 56.9173. The average price that 388.HK shares were previous bought at was HKD 49.3666. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in 388.HK has increased by HKD 1,207,871 (USD $154,820) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.946914 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.946914. The average price that 3.HK shares were previous bought at was HKD 0.863051. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 31,598 (USD $4,050) compared to the previous valuation of HONG KONG AND CHINA GAS LTD
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.19934 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.19934. The average price that 288.HK shares were previous bought at was HKD 0.96007. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 337,919 (USD $43,313) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 5.18945 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 5.18945. The average price that 27.HK shares were previous bought at was HKD 4.48732. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 27.HK has fallen by HKD 731,881 (USD $93,809) compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD
9CI.SI - HOLD 0 @ SGD 2.43113 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.43113. The average price that 9CI.SI shares were previous bought at was SGD 2.07365. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 9CI.SI has increased by SGD 37,401 (USD $29,652) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 9.59727 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 9.59727. The average price that 2.HK shares were previous bought at was HKD 8.56097. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 2.HK has increased by HKD 112,876 (USD $14,468) compared to the previous valuation of CLP HOLDINGS LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 3.55958 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 3.55958. The average price that 1997.HK shares were previous bought at was HKD 2.7788. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in 1997.HK has increased by HKD 17,198 (USD $2,204) compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.22185 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.22185. The average price that 1928.HK shares were previous bought at was HKD 2.29061. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 1928.HK has fallen by HKD 779,399 (USD $99,900) compared to the previous valuation of SANDS CHINA LTD
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 9.77025 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 9.77025. The average price that 19.HK shares were previous bought at was HKD 8.62343. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 19.HK has increased by HKD 71,985 (USD $9,227) compared to the previous valuation of SWIRE PACIFIC LTD A however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 15.9656 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 15.9656. The average price that 16.HK shares were previous bought at was HKD 11.0318. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 47,163 (USD $6,045) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.80816 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.80816. The average price that 1308.HK shares were previous bought at was HKD 2.92384. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in 1308.HK has increased by HKD 99,594 (USD $12,766) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 11.6538 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 11.6538. The average price that 1299.HK shares were previous bought at was HKD 8.79482. The current market price is 32.5% higher than average price they were purchased at. The value of the holding in 1299.HK has increased by HKD 4,643,763 (USD $595,217) compared to the previous valuation of AIA GROUP LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 4.06699 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 4.06699. The average price that 12.HK shares were previous bought at was HKD 3.34646. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in 12.HK has increased by HKD 127,533 (USD $16,347) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 6.00695 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 6.00695. The average price that 1113.HK shares were previous bought at was HKD 4.54048. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 1113.HK has increased by HKD 273,760 (USD $35,089) compared to the previous valuation of CK ASSET HOLDINGS LTD however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 8.29671 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 8.29671. The average price that 1038.HK shares were previous bought at was HKD 6.84258. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in 1038.HK has increased by HKD 82,661 (USD $10,595) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
C38U.SI - HOLD 0 @ SGD 1.8786 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.8786. The average price that C38U.SI shares were previous bought at was SGD 1.66668. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 112,284 (USD $89,021) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.71529 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.71529. The average price that F34.SI shares were previous bought at was SGD 2.3929. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in F34.SI has increased by SGD 28,088 (USD $22,269) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
EVN.AX - HOLD 0 @ AUD 10.9718 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 10.9718. The average price that EVN.AX shares were previous bought at was AUD 7.0023. The current market price is 56.7% higher than average price they were purchased at. The value of the holding in EVN.AX has increased by AUD 773,716 (USD $544,681) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
D05.SI - HOLD 0 @ SGD 47.1939 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 47.1939. The average price that D05.SI shares were previous bought at was SGD 35.2068. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 260,858 (USD $206,813) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
CSL.AX - HOLD 0 @ AUD 125.212 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 125.212. The average price that CSL.AX shares were previous bought at was AUD 151.215. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in CSL.AX has fallen by AUD 724,277 (USD $509,876) compared to the previous valuation of
CPU.AX - HOLD 0 @ AUD 23.158 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 23.158. The average price that CPU.AX shares were previous bought at was AUD 23.3058. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in CPU.AX has fallen by AUD 761,500 (USD $536,081) compared to the previous valuation of
COL.AX - HOLD 0 @ AUD 14.6918 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.6918. The average price that COL.AX shares were previous bought at was AUD 13.3661. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in COL.AX has increased by AUD 4,468 (USD $3,145) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
COH.AX - HOLD 0 @ AUD 184.154 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 184.154. The average price that COH.AX shares were previous bought at was AUD 179.543. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in COH.AX has fallen by AUD 341,730 (USD $240,571) compared to the previous valuation of
CEN.NZ - HOLD 0 @ NZD 5.60419 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.60419. The average price that CEN.NZ shares were previous bought at was NZD 5.37553. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in CEN.NZ has fallen by NZD 2,632 (USD $1,596) compared to the previous valuation of
CBA.AX - HOLD 0 @ AUD 103.757 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 103.757. The average price that CBA.AX shares were previous bought at was AUD 103.648. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in CBA.AX has fallen by AUD 4,117,873 (USD $2,898,900) compared to the previous valuation of
CAR.AX - HOLD 0 @ AUD 20.1917 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 20.1917. The average price that CAR.AX shares were previous bought at was AUD 23.8544. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in CAR.AX has fallen by AUD 175,709 (USD $123,696) compared to the previous valuation of
C6L.SI - HOLD 0 @ SGD 5.02013 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 5.02013. The average price that C6L.SI shares were previous bought at was SGD 5.04001. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in C6L.SI has fallen by SGD 34,920 (USD $27,685) compared to the previous valuation of
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 8.49532 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 8.49532. The average price that 1.HK shares were previous bought at was HKD 6.13594. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in 1.HK has fallen by HKD 15,980 (USD $2,048) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD
BXB.AX - HOLD 0 @ AUD 15.5713 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.5713. The average price that BXB.AX shares were previous bought at was AUD 14.1275. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 1,050,531 (USD $739,553) compared to the previous valuation of
BS6.SI - HOLD 0 @ SGD 2.68372 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.68372. The average price that BS6.SI shares were previous bought at was SGD 2.14779. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 142,721 (USD $113,152) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
BN4.SI - HOLD 0 @ SGD 8.74576 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 8.74576. The average price that BN4.SI shares were previous bought at was SGD 6.30574. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 2,224 (USD $1,763) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
BHP.AX - HOLD 0 @ AUD 35.9514 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 35.9514. The average price that BHP.AX shares were previous bought at was AUD 26.7258. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in BHP.AX has increased by AUD 4,572,887 (USD $3,219,221) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
ASX.AX - HOLD 0 @ AUD 40.1112 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 40.1112. The average price that ASX.AX shares were previous bought at was AUD 39.7886. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in ASX.AX has increased by AUD 919,720 (USD $647,464) compared to the previous valuation of however if the holding was sold on 2026-01-29 this would crystalise an overall loss.
APA.AX - HOLD 0 @ AUD 6.22571 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.22571. The average price that APA.AX shares were previous bought at was AUD 5.33765. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in APA.AX has fallen by AUD 37,088 (USD $26,109) compared to the previous valuation of
ANZ.AX - HOLD 0 @ AUD 25.4333 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 25.4333. The average price that ANZ.AX shares were previous bought at was AUD 20.7973. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in ANZ.AX has fallen by AUD 205,680 (USD $144,795) compared to the previous valuation of
ALL.AX - HOLD 0 @ AUD 37.9894 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 37.9894. The average price that ALL.AX shares were previous bought at was AUD 41.8172. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in ALL.AX has fallen by AUD 470,820 (USD $331,448) compared to the previous valuation of
AIA.NZ - HOLD 0 @ NZD 4.90442 NZD 0 The current share valuation price of AIA.NZ based on adjusted close was NZD 4.90442. The average price that AIA.NZ shares were previous bought at was NZD 4.70427. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in AIA.NZ has fallen by NZD 156,788 (USD $95,097) compared to the previous valuation of
A17U.SI - HOLD 0 @ SGD 2.24959 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.24959. The average price that A17U.SI shares were previous bought at was SGD 2.09014. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in A17U.SI has fallen by SGD 39,170 (USD $31,055) compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B52MJY50 analysis