Portfolio Holdings Detail for ISIN IE00BMX0DF60

Stock NameiShares US Medical Devices UCITS ETF
IssuerBlackrock
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Portfolio changes on 2025-12-24 for IE00BMX0DF60

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
PRCT - Procept Biorobotics Corp HOLD 0 @ USD 32.88 USD 0 The current share valuation price of PRCT based on adjusted close was USD 32.88. The average price that PRCT shares were previous bought at was USD 58.7393. The current market price is -44.0% lower than average price they were purchased at. The value of the holding in PRCT has increased by USD 1,223 compared to the previous valuation of Procept Biorobotics Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
LIVN - LivaNova PLC HOLD 0 @ USD 63.08 USD 0 The current share valuation price of LIVN based on adjusted close was USD 63.08. The average price that LIVN shares were previous bought at was USD 48.6792. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in LIVN has fallen by USD 1,302 compared to the previous valuation of LivaNova PLC
LMAT - LeMaitre Vascular Inc HOLD 0 @ USD 84.3399 USD 0 The current share valuation price of LMAT based on adjusted close was USD 84.3399. The average price that LMAT shares were previous bought at was USD 88.4397. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in LMAT has increased by USD 1,084 compared to the previous valuation of LeMaitre Vascular Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MASI - Masimo Corporation HOLD 0 @ USD 133.28 USD 0 The current share valuation price of MASI based on adjusted close was USD 133.28. The average price that MASI shares were previous bought at was USD 154.509. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in MASI has fallen by USD 3,760 compared to the previous valuation of Masimo Corporation
MDT - Medtronic PLC HOLD 0 @ USD 97.27 USD 0 The current share valuation price of MDT based on adjusted close was USD 97.27. The average price that MDT shares were previous bought at was USD 89.8255. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in MDT has fallen by USD 35,561 compared to the previous valuation of Medtronic PLC
NVCR - Novocure Ltd HOLD 0 @ USD 13.44 USD 0 The current share valuation price of NVCR based on adjusted close was USD 13.44. The average price that NVCR shares were previous bought at was USD 17.6851. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in NVCR has increased by USD 2,394 compared to the previous valuation of Novocure Ltd however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NVST - Envista Holdings Corp HOLD 0 @ USD 22 USD 0 The current share valuation price of NVST based on adjusted close was USD 22. The average price that NVST shares were previous bought at was USD 19.205. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in NVST has increased by USD 2,941 compared to the previous valuation of Envista Holdings Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
OFIX - Orthofix Medical Inc HOLD 0 @ USD 15.16 USD 0 The current share valuation price of OFIX based on adjusted close was USD 15.16. The average price that OFIX shares were previous bought at was USD 15.4254. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in OFIX has increased by USD 1,018 compared to the previous valuation of Orthofix Medical Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
OMCL - Omnicell Inc HOLD 0 @ USD 45.78 USD 0 The current share valuation price of OMCL based on adjusted close was USD 45.78. The average price that OMCL shares were previous bought at was USD 34.9158. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in OMCL has increased by USD 1,284 compared to the previous valuation of Omnicell Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PEN - Pennant International Group plc HOLD 0 @ USD 315.86 USD 0 The current share valuation price of PEN based on adjusted close was USD 315.86. The average price that PEN shares were previous bought at was USD 261.261. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in PEN has fallen by USD 487 compared to the previous valuation of Pennant International Group plc
PEN - PBF Energy Inc HOLD 0 @ USD 315.86 USD 0 The current share valuation price of PEN based on adjusted close was USD 315.86. The average price that PEN shares were previous bought at was USD 261.261. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in PEN has fallen by USD 487 compared to the previous valuation of PBF Energy Inc
PODD - Insulet Corporation HOLD 0 @ USD 288.82 USD 0 The current share valuation price of PODD based on adjusted close was USD 288.82. The average price that PODD shares were previous bought at was USD 293.207. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in PODD has increased by USD 32,317 compared to the previous valuation of Insulet Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ITGR - Integer Holdings Corp HOLD 0 @ USD 78.71 USD 0 The current share valuation price of ITGR based on adjusted close was USD 78.71. The average price that ITGR shares were previous bought at was USD 116.581. The current market price is -32.5% lower than average price they were purchased at. The value of the holding in ITGR has increased by USD 4,524 compared to the previous valuation of Integer Holdings Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
QDEL - Quidel Corporation HOLD 0 @ USD 28.91 USD 0 The current share valuation price of QDEL based on adjusted close was USD 28.91. The average price that QDEL shares were previous bought at was USD 34.2668. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in QDEL has increased by USD 3,024 compared to the previous valuation of Quidel Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RMD - ResMed Inc HOLD 0 @ USD 244.44 USD 0 The current share valuation price of RMD based on adjusted close was USD 244.44. The average price that RMD shares were previous bought at was USD 244.921. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in RMD has fallen by USD 3,242 compared to the previous valuation of ResMed Inc
SIBN - Si-Bone Inc HOLD 0 @ USD 20.36 USD 0 The current share valuation price of SIBN based on adjusted close was USD 20.36. The average price that SIBN shares were previous bought at was USD 15.5029. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in SIBN has fallen by USD 152 compared to the previous valuation of Si-Bone Inc
STE - STERIS plc HOLD 0 @ USD 255.68 USD 0 The current share valuation price of STE based on adjusted close was USD 255.68. The average price that STE shares were previous bought at was USD 230.398. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in STE has increased by USD 3,941 compared to the previous valuation of STERIS plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SYK - Stryker Corporation HOLD 0 @ USD 354.74 USD 0 The current share valuation price of SYK based on adjusted close was USD 354.74. The average price that SYK shares were previous bought at was USD 374.112. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in SYK has fallen by USD 3,817 compared to the previous valuation of Stryker Corporation
TFX - Teleflex Incorporated HOLD 0 @ USD 122.33 USD 0 The current share valuation price of TFX based on adjusted close was USD 122.33. The average price that TFX shares were previous bought at was USD 141.864. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in TFX has increased by USD 244 compared to the previous valuation of Teleflex Incorporated however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
TMDX - TransMedics Group Inc HOLD 0 @ USD 126.99 USD 0 The current share valuation price of TMDX based on adjusted close was USD 126.99. The average price that TMDX shares were previous bought at was USD 93.9865. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in TMDX has fallen by USD 5,692 compared to the previous valuation of TransMedics Group Inc
TNDM - Tandem Diabetes Care Inc HOLD 0 @ USD 22.48 USD 0 The current share valuation price of TNDM based on adjusted close was USD 22.48. The average price that TNDM shares were previous bought at was USD 21.0193. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in TNDM has fallen by USD 1,344 compared to the previous valuation of Tandem Diabetes Care Inc
VREX - Varex Imaging Corp HOLD 0 @ USD 12.14 USD 0 The current share valuation price of VREX based on adjusted close was USD 12.14. The average price that VREX shares were previous bought at was USD 11.3798. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in VREX has increased by USD 439 compared to the previous valuation of Varex Imaging Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ZBH - Zimmer Biomet Holdings Inc HOLD 0 @ USD 90.23 USD 0 The current share valuation price of ZBH based on adjusted close was USD 90.23. The average price that ZBH shares were previous bought at was USD 101.847. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in ZBH has increased by USD 21,960 compared to the previous valuation of Zimmer Biomet Holdings Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EW - Edwards Lifesciences Corp HOLD 0 @ USD 86.29 USD 0 The current share valuation price of EW based on adjusted close was USD 86.29. The average price that EW shares were previous bought at was USD 73.5864. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in EW has increased by USD 4,827 compared to the previous valuation of Edwards Lifesciences Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AORT - Artivion Inc HOLD 0 @ USD 46.89 USD 0 The current share valuation price of AORT based on adjusted close was USD 46.89. The average price that AORT shares were previous bought at was USD 35.0073. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in AORT has fallen by USD 1,661 compared to the previous valuation of Artivion Inc
ATEC - Alphatec Holdings Inc HOLD 0 @ USD 20.77 USD 0 The current share valuation price of ATEC based on adjusted close was USD 20.77. The average price that ATEC shares were previous bought at was USD 13.3568. The current market price is 55.5% higher than average price they were purchased at. The value of the holding in ATEC has fallen by USD 3,616 compared to the previous valuation of Alphatec Holdings Inc
ATRC - AtriCure Inc HOLD 0 @ USD 40.5501 USD 0 The current share valuation price of ATRC based on adjusted close was USD 40.5501. The average price that ATRC shares were previous bought at was USD 35.6082. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in ATRC has increased by USD 69 compared to the previous valuation of AtriCure Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AXGN - Axogen Inc HOLD 0 @ USD 32.64 USD 0 The current share valuation price of AXGN based on adjusted close was USD 32.64. The average price that AXGN shares were previous bought at was USD 18.5878. The current market price is 75.6% higher than average price they were purchased at. The value of the holding in AXGN has fallen by USD 1,308 compared to the previous valuation of Axogen Inc
BAX - Baxter International Inc HOLD 0 @ USD 19.11 USD 0 The current share valuation price of BAX based on adjusted close was USD 19.11. The average price that BAX shares were previous bought at was USD 26.9657. The current market price is -29.1% lower than average price they were purchased at. The value of the holding in BAX has increased by USD 12,867 compared to the previous valuation of Baxter International Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BDX - Becton Dickinson and Company HOLD 0 @ USD 196.12 USD 0 The current share valuation price of BDX based on adjusted close was USD 196.12. The average price that BDX shares were previous bought at was USD 201.72. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in BDX has increased by USD 17,880 compared to the previous valuation of Becton Dickinson and Company however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BSX - Boston Scientific Corporation HOLD 0 @ USD 96.13 USD 0 The current share valuation price of BSX based on adjusted close was USD 96.13. The average price that BSX shares were previous bought at was USD 98.1208. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in BSX has increased by USD 8,220 compared to the previous valuation of Boston Scientific Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BSX - MULSTRXSSXIMETFP HOLD 0 @ USD 96.13 USD 0 The current share valuation price of BSX based on adjusted close was USD 96.13. The average price that BSX shares were previous bought at was USD 98.1208. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in BSX has increased by USD 8,220 compared to the previous valuation of MULSTRXSSXIMETFP however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CNMD - CONMED Corporation HOLD 0 @ USD 40.1699 USD 0 The current share valuation price of CNMD based on adjusted close was USD 40.1699. The average price that CNMD shares were previous bought at was USD 56.1753. The current market price is -28.5% lower than average price they were purchased at. The value of the holding in CNMD has increased by USD 2,239 compared to the previous valuation of CONMED Corporation however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DXCM - DexCom Inc HOLD 0 @ USD 67.42 USD 0 The current share valuation price of DXCM based on adjusted close was USD 67.42. The average price that DXCM shares were previous bought at was USD 74.9584. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in DXCM has increased by USD 30,295 compared to the previous valuation of DexCom Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ENOV - Enovis Corp HOLD 0 @ USD 26.86 USD 0 The current share valuation price of ENOV based on adjusted close was USD 26.86. The average price that ENOV shares were previous bought at was USD 36.2449. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in ENOV has increased by USD 4,398 compared to the previous valuation of Enovis Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ABT - Abbott Laboratories HOLD 0 @ USD 124.81 USD 0 The current share valuation price of ABT based on adjusted close was USD 124.81. The average price that ABT shares were previous bought at was USD 128.533. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in ABT has increased by USD 65,085 compared to the previous valuation of Abbott Laboratories however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GEHC - GE HealthCare Technologies Inc. HOLD 0 @ USD 83.39 USD 0 The current share valuation price of GEHC based on adjusted close was USD 83.39. The average price that GEHC shares were previous bought at was USD 75.127. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in GEHC has increased by USD 4,423 compared to the previous valuation of GE HealthCare Technologies Inc. however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GKOS - Glaukos Corp HOLD 0 @ USD 116.64 USD 0 The current share valuation price of GKOS based on adjusted close was USD 116.64. The average price that GKOS shares were previous bought at was USD 107.668. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in GKOS has increased by USD 3,683 compared to the previous valuation of Glaukos Corp however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
GMED - Globus Medical HOLD 0 @ USD 88.43 USD 0 The current share valuation price of GMED based on adjusted close was USD 88.43. The average price that GMED shares were previous bought at was USD 70.8093. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in GMED has fallen by USD 5,252 compared to the previous valuation of Globus Medical
HOLX - Hologic Inc HOLD 0 @ USD 74.5 USD 0 The current share valuation price of HOLX based on adjusted close was USD 74.5. The average price that HOLX shares were previous bought at was USD 67.3541. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in HOLX has fallen by USD 11,440 compared to the previous valuation of Hologic Inc
IART - Integra LifeSciences Holdings HOLD 0 @ USD 12.66 USD 0 The current share valuation price of IART based on adjusted close was USD 12.66. The average price that IART shares were previous bought at was USD 17.7297. The current market price is -28.6% lower than average price they were purchased at. The value of the holding in IART has increased by USD 644 compared to the previous valuation of Integra LifeSciences Holdings however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
IDXX - IDEXX Laboratories Inc HOLD 0 @ USD 688.18 USD 0 The current share valuation price of IDXX based on adjusted close was USD 688.18. The average price that IDXX shares were previous bought at was USD 514.277. The current market price is 33.8% higher than average price they were purchased at. The value of the holding in IDXX has increased by USD 64,917 compared to the previous valuation of IDEXX Laboratories Inc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
INSP - Inspirit Energy Holdings Plc HOLD 0 @ USD 95.6501 USD 0 The current share valuation price of INSP based on adjusted close was USD 95.6501. The average price that INSP shares were previous bought at was USD 134.279. The current market price is -28.8% lower than average price they were purchased at. The value of the holding in INSP has increased by USD 2,487 compared to the previous valuation of Inspirit Energy Holdings Plc however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
IRTC - iRhythm Technologies Inc HOLD 0 @ USD 175.8 USD 0 The current share valuation price of IRTC based on adjusted close was USD 175.8. The average price that IRTC shares were previous bought at was USD 130.677. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in IRTC has fallen by USD 11,779 compared to the previous valuation of iRhythm Technologies Inc
ISRG - Intuitive Surgical Inc HOLD 0 @ USD 577.15 USD 0 The current share valuation price of ISRG based on adjusted close was USD 577.15. The average price that ISRG shares were previous bought at was USD 511.812. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in ISRG has fallen by USD 9,338 compared to the previous valuation of Intuitive Surgical Inc

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMX0DF60 analysis