Portfolio Holdings Detail for ISIN IE00BD1F4N50

Stock NameiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Portfolio changes on 2025-09-18 for IE00BD1F4N50

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
NVDA - NVIDIA Corporation HOLD 0 @ USD 176.24 USD 0 The current share valuation price of NVDA based on adjusted close was USD 176.24. The average price that NVDA shares were previous bought at was USD 131.244. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in NVDA has increased by USD 581,934 compared to the previous valuation of NVIDIA Corporation however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
PM - Philip Morris International Inc HOLD 0 @ USD 161.76 USD 0 The current share valuation price of PM based on adjusted close was USD 161.76. The average price that PM shares were previous bought at was USD 167.968. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in PM has fallen by USD 566,965 compared to the previous valuation of Philip Morris International Inc
ORCL - Oracle Corporation HOLD 0 @ USD 296.62 USD 0 The current share valuation price of ORCL based on adjusted close was USD 296.62. The average price that ORCL shares were previous bought at was USD 172.733. The current market price is 71.7% higher than average price they were purchased at. The value of the holding in ORCL has fallen by USD 316,188 compared to the previous valuation of Oracle Corporation
BSX - Boston Scientific Corporation HOLD 0 @ USD 98.23 USD 0 The current share valuation price of BSX based on adjusted close was USD 98.23. The average price that BSX shares were previous bought at was USD 101.665. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in BSX has fallen by USD 22,445 compared to the previous valuation of Boston Scientific Corporation
BSX - MULSTRXSSXIMETFP HOLD 0 @ USD 98.23 USD 0 The current share valuation price of BSX based on adjusted close was USD 98.23. The average price that BSX shares were previous bought at was USD 101.665. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in BSX has fallen by USD 22,445 compared to the previous valuation of MULSTRXSSXIMETFP
SO - Southern Company HOLD 0 @ USD 91.45 USD 0 The current share valuation price of SO based on adjusted close was USD 91.45. The average price that SO shares were previous bought at was USD 89.6285. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in SO has fallen by USD 7,519 compared to the previous valuation of Southern Company
NEM - Newmont Goldcorp Corp HOLD 0 @ USD 78.32 USD 0 The current share valuation price of NEM based on adjusted close was USD 78.32. The average price that NEM shares were previous bought at was USD 42.9512. The current market price is 82.3% higher than average price they were purchased at. The value of the holding in NEM has fallen by USD 11,425 compared to the previous valuation of Newmont Goldcorp Corp
NEM - Nemetschek SE HOLD 0 @ USD 78.32 USD 0 The current share valuation price of NEM based on adjusted close was USD 78.32. The average price that NEM shares were previous bought at was USD 42.9512. The current market price is 82.3% higher than average price they were purchased at. The value of the holding in NEM has fallen by USD 11,425 compared to the previous valuation of Nemetschek SE
MO - Altria Group HOLD 0 @ USD 63.94 USD 0 The current share valuation price of MO based on adjusted close was USD 63.94. The average price that MO shares were previous bought at was USD 57.9739. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in MO has fallen by USD 140,077 compared to the previous valuation of Altria Group
TMUS - T-Mobile US Inc HOLD 0 @ USD 238.83 USD 0 The current share valuation price of TMUS based on adjusted close was USD 238.83. The average price that TMUS shares were previous bought at was USD 241.195. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in TMUS has fallen by USD 13,767 compared to the previous valuation of T-Mobile US Inc
DUK - Duke Energy Corporation HOLD 0 @ USD 120.39 USD 0 The current share valuation price of DUK based on adjusted close was USD 120.39. The average price that DUK shares were previous bought at was USD 116.697. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in DUK has fallen by USD 20,525 compared to the previous valuation of Duke Energy Corporation
WELL - HANACTWELLETFP HOLD 0 @ USD 166.53 USD 0 The current share valuation price of WELL based on adjusted close was USD 166.53. The average price that WELL shares were previous bought at was USD 148.214. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in WELL has increased by USD 24,334 compared to the previous valuation of HANACTWELLETFP however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
TT - Trane Technologies plc HOLD 0 @ USD 402.49 USD 0 The current share valuation price of TT based on adjusted close was USD 402.49. The average price that TT shares were previous bought at was USD 404.633. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in TT has increased by USD 31,728 compared to the previous valuation of Trane Technologies plc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
CTAS - Cintas Corporation HOLD 0 @ USD 199.51 USD 0 The current share valuation price of CTAS based on adjusted close was USD 199.51. The average price that CTAS shares were previous bought at was USD 214.829. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in CTAS has fallen by USD 6,361 compared to the previous valuation of Cintas Corporation
HWM - Howmet Aerospace Inc HOLD 0 @ USD 191.84 USD 0 The current share valuation price of HWM based on adjusted close was USD 191.84. The average price that HWM shares were previous bought at was USD 149.962. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in HWM has increased by USD 218,435 compared to the previous valuation of Howmet Aerospace Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
TDG - Transdigm Group Incorporated HOLD 0 @ USD 1286.12 USD 0 The current share valuation price of TDG based on adjusted close was USD 1286.12. The average price that TDG shares were previous bought at was USD 1404.49. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in TDG has increased by USD 24,811 compared to the previous valuation of Transdigm Group Incorporated however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
KMI - Kinder Morgan Inc HOLD 0 @ USD 27.67 USD 0 The current share valuation price of KMI based on adjusted close was USD 27.67. The average price that KMI shares were previous bought at was USD 27.6647. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in KMI has increased by USD 8,397 compared to the previous valuation of Kinder Morgan Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
ALNY - Alnylam Pharmaceuticals Inc HOLD 0 @ USD 452.17 USD 0 The current share valuation price of ALNY based on adjusted close was USD 452.17. The average price that ALNY shares were previous bought at was USD 293.39. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in ALNY has increased by USD 2,748 compared to the previous valuation of Alnylam Pharmaceuticals Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
VTR - Ventas Inc HOLD 0 @ USD 67.97 USD 0 The current share valuation price of VTR based on adjusted close was USD 67.97. The average price that VTR shares were previous bought at was USD 65.0155. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in VTR has increased by USD 12,500 compared to the previous valuation of Ventas Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
K - Kellanova HOLD 0 @ USD 78.2 USD 0 The current share valuation price of K based on adjusted close was USD 78.2. The average price that K shares were previous bought at was USD 81.1386. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in K has fallen by USD 5,036 compared to the previous valuation of Kellanova
GLW - Corning Incorporated HOLD 0 @ USD 79.62 USD 0 The current share valuation price of GLW based on adjusted close was USD 79.62. The average price that GLW shares were previous bought at was USD 48.1949. The current market price is 65.2% higher than average price they were purchased at. The value of the holding in GLW has increased by USD 67,051 compared to the previous valuation of Corning Incorporated however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
CBRE - CBRE Group Inc Class A HOLD 0 @ USD 165.73 USD 0 The current share valuation price of CBRE based on adjusted close was USD 165.73. The average price that CBRE shares were previous bought at was USD 136.733. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in CBRE has increased by USD 14,869 compared to the previous valuation of CBRE Group Inc Class A however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
RSG - Resolute Mining Limited HOLD 0 @ USD 226.71 USD 0 The current share valuation price of RSG based on adjusted close was USD 226.71. The average price that RSG shares were previous bought at was USD 239.148. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in RSG has increased by USD 5,382 compared to the previous valuation of Resolute Mining Limited however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
APP - Applovin Corp HOLD 0 @ USD 621.52 USD 0 The current share valuation price of APP based on adjusted close was USD 621.52. The average price that APP shares were previous bought at was USD 337.945. The current market price is 83.9% higher than average price they were purchased at. The value of the holding in APP has increased by USD 285,193 compared to the previous valuation of Applovin Corp however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
WEC - WEC Energy Group Inc HOLD 0 @ USD 109.47 USD 0 The current share valuation price of WEC based on adjusted close was USD 109.47. The average price that WEC shares were previous bought at was USD 104.524. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in WEC has increased by USD 3,369 compared to the previous valuation of WEC Energy Group Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
NRG - NRG Energy Inc. HOLD 0 @ USD 164.19 USD 0 The current share valuation price of NRG based on adjusted close was USD 164.19. The average price that NRG shares were previous bought at was USD 130.131. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in NRG has fallen by USD 5,442 compared to the previous valuation of NRG Energy Inc.
EME - Empyrean Energy Plc HOLD 0 @ USD 628.92 USD 0 The current share valuation price of EME based on adjusted close was USD 628.92. The average price that EME shares were previous bought at was USD 473.523. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in EME has increased by USD 19,215 compared to the previous valuation of Empyrean Energy Plc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
NI - NiSource Inc HOLD 0 @ USD 40.16 USD 0 The current share valuation price of NI based on adjusted close was USD 40.16. The average price that NI shares were previous bought at was USD 39.3002. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in NI has increased by USD 14,229 compared to the previous valuation of NiSource Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
HEIA - Heineken HOLD 0 @ USD 253.44 USD 0 The current share valuation price of HEIA based on adjusted close was USD 253.44. The average price that HEIA shares were previous bought at was USD 222.917. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in HEIA has increased by USD 11,769 compared to the previous valuation of Heineken however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
HEI - Heico Corporation HOLD 0 @ USD 321.74 USD 0 The current share valuation price of HEI based on adjusted close was USD 321.74. The average price that HEI shares were previous bought at was USD 279.632. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in HEI has increased by USD 10,581 compared to the previous valuation of Heico Corporation however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
HEI - HeidelbergCement AG HOLD 0 @ USD 321.74 USD 0 The current share valuation price of HEI based on adjusted close was USD 321.74. The average price that HEI shares were previous bought at was USD 279.632. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in HEI has increased by USD 10,581 compared to the previous valuation of HeidelbergCement AG however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
T - AT&T Inc HOLD 0 @ USD 29.2 USD 0 The current share valuation price of T based on adjusted close was USD 29.2. The average price that T shares were previous bought at was USD 27.4178. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in T has fallen by USD 157,246 compared to the previous valuation of AT&T Inc
PLTR - Palantir Technologies Inc HOLD 0 @ USD 176.97 USD 0 The current share valuation price of PLTR based on adjusted close was USD 176.97. The average price that PLTR shares were previous bought at was USD 128.394. The current market price is 37.8% higher than average price they were purchased at. The value of the holding in PLTR has increased by USD 1,450,795 compared to the previous valuation of Palantir Technologies Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
BKNG - Booking Holdings Inc HOLD 0 @ USD 5442.88 USD 0 The current share valuation price of BKNG based on adjusted close was USD 5442.88. The average price that BKNG shares were previous bought at was USD 5277.53. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in BKNG has fallen by USD 176,536 compared to the previous valuation of Booking Holdings Inc
MS - Morgan Stanley HOLD 0 @ USD 159.24 USD 0 The current share valuation price of MS based on adjusted close was USD 159.24. The average price that MS shares were previous bought at was USD 131.652. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in MS has increased by USD 73,724 compared to the previous valuation of Morgan Stanley however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
ICE - Intercontinental Exchange Inc HOLD 0 @ USD 171.13 USD 0 The current share valuation price of ICE based on adjusted close was USD 171.13. The average price that ICE shares were previous bought at was USD 175.596. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in ICE has fallen by USD 29,618 compared to the previous valuation of Intercontinental Exchange Inc
CVNA - Carvana Co HOLD 0 @ USD 378.16 USD 0 The current share valuation price of CVNA based on adjusted close was USD 378.16. The average price that CVNA shares were previous bought at was USD 279.47. The current market price is 35.3% higher than average price they were purchased at. The value of the holding in CVNA has increased by USD 733 compared to the previous valuation of Carvana Co however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
ETR - Entergy Corporation HOLD 0 @ USD 87.83 USD 0 The current share valuation price of ETR based on adjusted close was USD 87.83. The average price that ETR shares were previous bought at was USD 84.9536. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in ETR has fallen by USD 9,349 compared to the previous valuation of Entergy Corporation
TRV - The Travelers Companies Inc HOLD 0 @ USD 277.9 USD 0 The current share valuation price of TRV based on adjusted close was USD 277.9. The average price that TRV shares were previous bought at was USD 261.883. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in TRV has increased by USD 24,487 compared to the previous valuation of The Travelers Companies Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
TRV - AMUNDI STX600 TRAV HOLD 0 @ USD 277.9 USD 0 The current share valuation price of TRV based on adjusted close was USD 277.9. The average price that TRV shares were previous bought at was USD 261.883. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in TRV has increased by USD 24,487 compared to the previous valuation of AMUNDI STX600 TRAV however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
AXON - Axon Enterprise Inc. HOLD 0 @ USD 766.47 USD 0 The current share valuation price of AXON based on adjusted close was USD 766.47. The average price that AXON shares were previous bought at was USD 721.539. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in AXON has increased by USD 70,969 compared to the previous valuation of Axon Enterprise Inc. however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
HOOD - Robinhood Markets Inc HOLD 0 @ USD 120.91 USD 0 The current share valuation price of HOOD based on adjusted close was USD 120.91. The average price that HOOD shares were previous bought at was USD 73.8604. The current market price is 63.7% higher than average price they were purchased at. The value of the holding in HOOD has increased by USD 159,538 compared to the previous valuation of Robinhood Markets Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
NFLX - Netflix Inc HOLD 0 @ USD 1207.78 USD 0 The current share valuation price of NFLX based on adjusted close was USD 1207.78. The average price that NFLX shares were previous bought at was USD 1241.93. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in NFLX has fallen by USD 511,805 compared to the previous valuation of Netflix Inc
V - Visa Inc. Class A HOLD 0 @ USD 338.18 USD 0 The current share valuation price of V based on adjusted close was USD 338.18. The average price that V shares were previous bought at was USD 352.688. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in V has fallen by USD 612,022 compared to the previous valuation of Visa Inc. Class A
GILD - Guild Esports Plc HOLD 0 @ USD 113.62 USD 0 The current share valuation price of GILD based on adjusted close was USD 113.62. The average price that GILD shares were previous bought at was USD 111.446. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in GILD has increased by USD 104,810 compared to the previous valuation of Guild Esports Plc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
CME - CME Group Inc HOLD 0 @ USD 260.59 USD 0 The current share valuation price of CME based on adjusted close was USD 260.59. The average price that CME shares were previous bought at was USD 273.411. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in CME has fallen by USD 44,671 compared to the previous valuation of CME Group Inc
MCK - McKesson Corporation HOLD 0 @ USD 690.13 USD 0 The current share valuation price of MCK based on adjusted close was USD 690.13. The average price that MCK shares were previous bought at was USD 712.888. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in MCK has fallen by USD 15,318 compared to the previous valuation of McKesson Corporation
CRWD - Crowdstrike Holdings Inc HOLD 0 @ USD 502.63 USD 0 The current share valuation price of CRWD based on adjusted close was USD 502.63. The average price that CRWD shares were previous bought at was USD 476.605. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in CRWD has increased by USD 733,720 compared to the previous valuation of Crowdstrike Holdings Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
MELI - MercadoLibre Inc. HOLD 0 @ USD 2476.37 USD 0 The current share valuation price of MELI based on adjusted close was USD 2476.37. The average price that MELI shares were previous bought at was USD 2424.88. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in MELI has increased by USD 61,272 compared to the previous valuation of MercadoLibre Inc. however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
ORLY - O’Reilly Automotive Inc HOLD 0 @ USD 103.69 USD 0 The current share valuation price of ORLY based on adjusted close was USD 103.69. The average price that ORLY shares were previous bought at was USD 92.8551. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ORLY has fallen by USD 41,779 compared to the previous valuation of O’Reilly Automotive Inc
FTNT - Fortinet Inc HOLD 0 @ USD 80.99 USD 0 The current share valuation price of FTNT based on adjusted close was USD 80.99. The average price that FTNT shares were previous bought at was USD 99.6594. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in FTNT has increased by USD 21,936 compared to the previous valuation of Fortinet Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
AZO - AutoZone Inc HOLD 0 @ USD 4132.83 USD 0 The current share valuation price of AZO based on adjusted close was USD 4132.83. The average price that AZO shares were previous bought at was USD 3733.86. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in AZO has fallen by USD 81,088 compared to the previous valuation of AutoZone Inc
AZO - ASTRO-MED INC. DL-01 HOLD 0 @ USD 4132.83 USD 0 The current share valuation price of AZO based on adjusted close was USD 4132.83. The average price that AZO shares were previous bought at was USD 3733.86. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in AZO has fallen by USD 81,088 compared to the previous valuation of ASTRO-MED INC. DL-01
DASH - DoorDash, Inc. Class A Common Stock HOLD 0 @ USD 268.07 USD 0 The current share valuation price of DASH based on adjusted close was USD 268.07. The average price that DASH shares were previous bought at was USD 235.865. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in DASH has increased by USD 180,916 compared to the previous valuation of DoorDash, Inc. Class A Common Stock however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
COR - Cencora Inc. HOLD 0 @ USD 290.84 USD 0 The current share valuation price of COR based on adjusted close was USD 290.84. The average price that COR shares were previous bought at was USD 294.59. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in COR has increased by USD 16,998 compared to the previous valuation of Cencora Inc. however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
TTWO - Take-Two Interactive Software Inc HOLD 0 @ USD 249.74 USD 0 The current share valuation price of TTWO based on adjusted close was USD 249.74. The average price that TTWO shares were previous bought at was USD 234.156. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in TTWO has fallen by USD 9,645 compared to the previous valuation of Take-Two Interactive Software Inc
LNG - Cheniere Energy Inc HOLD 0 @ USD 234.34 USD 0 The current share valuation price of LNG based on adjusted close was USD 234.34. The average price that LNG shares were previous bought at was USD 235.393. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in LNG has fallen by USD 9,917 compared to the previous valuation of Cheniere Energy Inc
CAH - Cardinal Health Inc HOLD 0 @ USD 150.04 USD 0 The current share valuation price of CAH based on adjusted close was USD 150.04. The average price that CAH shares were previous bought at was USD 160.377. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in CAH has increased by USD 22,887 compared to the previous valuation of Cardinal Health Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
RBLX - Roblox Corp HOLD 0 @ USD 135.54 USD 0 The current share valuation price of RBLX based on adjusted close was USD 135.54. The average price that RBLX shares were previous bought at was USD 109.587. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in RBLX has increased by USD 6,845 compared to the previous valuation of Roblox Corp however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
AEP - Anglo-Eastern Plantations PLC HOLD 0 @ USD 106.44 USD 0 The current share valuation price of AEP based on adjusted close was USD 106.44. The average price that AEP shares were previous bought at was USD 105.649. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in AEP has fallen by USD 25,666 compared to the previous valuation of Anglo-Eastern Plantations PLC
AEP - American Electric Power Co Inc HOLD 0 @ USD 106.44 USD 0 The current share valuation price of AEP based on adjusted close was USD 106.44. The average price that AEP shares were previous bought at was USD 105.649. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in AEP has fallen by USD 25,666 compared to the previous valuation of American Electric Power Co Inc
EXC - Exelon Corporation HOLD 0 @ USD 43.11 USD 0 The current share valuation price of EXC based on adjusted close was USD 43.11. The average price that EXC shares were previous bought at was USD 43.388. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in EXC has fallen by USD 5,739 compared to the previous valuation of Exelon Corporation
VRSN - VeriSign Inc HOLD 0 @ USD 285.88 USD 0 The current share valuation price of VRSN based on adjusted close was USD 285.88. The average price that VRSN shares were previous bought at was USD 282.107. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in VRSN has fallen by USD 12,648 compared to the previous valuation of VeriSign Inc
CNP - CenterPoint Energy Inc HOLD 0 @ USD 38.07 USD 0 The current share valuation price of CNP based on adjusted close was USD 38.07. The average price that CNP shares were previous bought at was USD 36.7756. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in CNP has increased by USD 889 compared to the previous valuation of CenterPoint Energy Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
CNP - Ingredion Incorporated HOLD 0 @ USD 38.07 USD 0 The current share valuation price of CNP based on adjusted close was USD 38.07. The average price that CNP shares were previous bought at was USD 36.7756. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in CNP has increased by USD 889 compared to the previous valuation of Ingredion Incorporated however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
ED - Consolidated Edison Inc HOLD 0 @ USD 96.35 USD 0 The current share valuation price of ED based on adjusted close was USD 96.35. The average price that ED shares were previous bought at was USD 100.95. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in ED has fallen by USD 683 compared to the previous valuation of Consolidated Edison Inc
DRI - Darden Restaurants Inc HOLD 0 @ USD 192.74 USD 0 The current share valuation price of DRI based on adjusted close was USD 192.74. The average price that DRI shares were previous bought at was USD 213.713. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in DRI has fallen by USD 93,491 compared to the previous valuation of Darden Restaurants Inc
EQT - EQTEC plc HOLD 0 @ USD 49.39 USD 0 The current share valuation price of EQT based on adjusted close was USD 49.39. The average price that EQT shares were previous bought at was USD 55.7895. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in EQT has fallen by USD 15,382 compared to the previous valuation of EQTEC plc
ATO - Atmos Energy Corporation HOLD 0 @ USD 162.44 USD 0 The current share valuation price of ATO based on adjusted close was USD 162.44. The average price that ATO shares were previous bought at was USD 155.625. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in ATO has fallen by USD 8,145 compared to the previous valuation of Atmos Energy Corporation
AEE - Ameren Corp HOLD 0 @ USD 98.66 USD 0 The current share valuation price of AEE based on adjusted close was USD 98.66. The average price that AEE shares were previous bought at was USD 97.2233. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in AEE has fallen by USD 4,025 compared to the previous valuation of Ameren Corp
MKL - Markel Corporation HOLD 0 @ USD 1944.6 USD 0 The current share valuation price of MKL based on adjusted close was USD 1944.6. The average price that MKL shares were previous bought at was USD 1975.23. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in MKL has increased by USD 9,386 compared to the previous valuation of Markel Corporation however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
MKL - Atea ASA HOLD 0 @ USD 1944.6 USD 0 The current share valuation price of MKL based on adjusted close was USD 1944.6. The average price that MKL shares were previous bought at was USD 1975.23. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in MKL has increased by USD 9,386 compared to the previous valuation of Atea ASA however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
EXE - Expand Energy Corporation HOLD 0 @ USD 98.89 USD 0 The current share valuation price of EXE based on adjusted close was USD 98.89. The average price that EXE shares were previous bought at was USD 109.254. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in EXE has fallen by USD 6,753 compared to the previous valuation of Expand Energy Corporation
ROL - Rollins Inc HOLD 0 @ USD 55.73 USD 0 The current share valuation price of ROL based on adjusted close was USD 55.73. The average price that ROL shares were previous bought at was USD 56.5085. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in ROL has fallen by USD 5,748 compared to the previous valuation of Rollins Inc
TOST - Toast Inc HOLD 0 @ USD 41.48 USD 0 The current share valuation price of TOST based on adjusted close was USD 41.48. The average price that TOST shares were previous bought at was USD 44.1165. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in TOST has increased by USD 16,711 compared to the previous valuation of Toast Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
TW - Taylor Wimpey PLC HOLD 0 @ USD 112.52 USD 0 The current share valuation price of TW based on adjusted close was USD 112.52. The average price that TW shares were previous bought at was USD 137.609. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in TW has fallen by USD 22,094 compared to the previous valuation of Taylor Wimpey PLC
MSFT - Microsoft Corporation HOLD 0 @ USD 508.45 USD 0
CSCO - Cisco Systems Inc HOLD 0 @ USD 68.68 USD 0
AMD - Advanced Micro Devices Inc HOLD 0 @ USD 157.92 USD 0
INTU - Intuit Inc HOLD 0 @ USD 674.96 USD 0
NET - Netcall plc HOLD 0 @ USD 223.57 USD 0
TEL - TE Connectivity Ltd HOLD 0 @ USD 217.31 USD 0
LHX - L3Harris Technologies Inc HOLD 0 @ USD 282.73 USD 0
RKLB - Rocket Lab USA Inc. HOLD 0 @ USD 47.18 USD 0
SOFI - SoFi Technologies Inc. HOLD 0 @ USD 28.11 USD 0
ROK - Rockwell Automation Inc HOLD 0 @ USD 348.56 USD 0
JBL - Jabil Inc HOLD 0 @ USD 223.29 USD 0
ZS - Zscaler Inc HOLD 0 @ USD 291.11 USD 0
DLTR - Dollar Tree Inc HOLD 0 @ USD 98.26 USD 0
ULTA - Ulta Beauty Inc HOLD 0 @ USD 534.81 USD 0
SMCI - Super Micro Computer Inc HOLD 0 @ USD 45.94 USD 0
SMCI - LEVETNIX2XSOETFP HOLD 0 @ USD 45.94 USD 0
AVGO - Broadcom Inc HOLD 0 @ USD 345.35 USD 0 The current share valuation price of AVGO based on adjusted close was USD 345.35. The average price that AVGO shares were previous bought at was USD 231.612. The current market price is 49.1% higher than average price they were purchased at. The value of the holding in AVGO has fallen by USD 80,087 compared to the previous valuation of Broadcom Inc
JPM - JPMorgan Chase & Co HOLD 0 @ USD 313.23 USD 0 The current share valuation price of JPM based on adjusted close was USD 313.23. The average price that JPM shares were previous bought at was USD 265.918. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in JPM has increased by USD 152,928 compared to the previous valuation of JPMorgan Chase & Co however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
WMT - Walmart Inc HOLD 0 @ USD 103.6 USD 0 The current share valuation price of WMT based on adjusted close was USD 103.6. The average price that WMT shares were previous bought at was USD 94.4931. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in WMT has fallen by USD 166,254 compared to the previous valuation of Walmart Inc
GE - GE Aerospace HOLD 0 @ USD 297.09 USD 0 The current share valuation price of GE based on adjusted close was USD 297.09. The average price that GE shares were previous bought at was USD 222.563. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in GE has increased by USD 439,446 compared to the previous valuation of GE Aerospace however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
RTX - Raytheon Technologies Corp HOLD 0 @ USD 158.19 USD 0 The current share valuation price of RTX based on adjusted close was USD 158.19. The average price that RTX shares were previous bought at was USD 134.93. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in RTX has fallen by USD 7,322 compared to the previous valuation of Raytheon Technologies Corp
GS - Goldman Sachs Group Inc HOLD 0 @ USD 804.31 USD 0 The current share valuation price of GS based on adjusted close was USD 804.31. The average price that GS shares were previous bought at was USD 626.289. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in GS has increased by USD 126,700 compared to the previous valuation of Goldman Sachs Group Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
APH - Alliance Pharma plc HOLD 0 @ USD 122.07 USD 0 The current share valuation price of APH based on adjusted close was USD 122.07. The average price that APH shares were previous bought at was USD 85.6962. The current market price is 42.4% higher than average price they were purchased at. The value of the holding in APH has increased by USD 286,201 compared to the previous valuation of Alliance Pharma plc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
WMB - The Williams Companies Inc HOLD 0 @ USD 60.38 USD 0 The current share valuation price of WMB based on adjusted close was USD 60.38. The average price that WMB shares were previous bought at was USD 58.38. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in WMB has increased by USD 85,400 compared to the previous valuation of The Williams Companies Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
VST - Vistra Energy Corp HOLD 0 @ USD 210.16 USD 0 The current share valuation price of VST based on adjusted close was USD 210.16. The average price that VST shares were previous bought at was USD 157.118. The current market price is 33.8% higher than average price they were purchased at. The value of the holding in VST has increased by USD 35,093 compared to the previous valuation of Vistra Energy Corp however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
BK - Bank of New York Mellon HOLD 0 @ USD 108.52 USD 0 The current share valuation price of BK based on adjusted close was USD 108.52. The average price that BK shares were previous bought at was USD 86.3503. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in BK has increased by USD 59,743 compared to the previous valuation of Bank of New York Mellon however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
RCL - Royal Caribbean Cruises Ltd HOLD 0 @ USD 325.81 USD 0 The current share valuation price of RCL based on adjusted close was USD 325.81. The average price that RCL shares were previous bought at was USD 258.71. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in RCL has increased by USD 33,908 compared to the previous valuation of Royal Caribbean Cruises Ltd however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
NDAQ - Nasdaq Inc HOLD 0 @ USD 88.87 USD 0 The current share valuation price of NDAQ based on adjusted close was USD 88.87. The average price that NDAQ shares were previous bought at was USD 83.2682. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in NDAQ has fallen by USD 83,834 compared to the previous valuation of Nasdaq Inc
HIG - Hartford Financial Services Group HOLD 0 @ USD 131.41 USD 0 The current share valuation price of HIG based on adjusted close was USD 131.41. The average price that HIG shares were previous bought at was USD 122.757. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in HIG has increased by USD 8,620 compared to the previous valuation of Hartford Financial Services Group however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
PPL - PPL Corporation HOLD 0 @ USD 35.58 USD 0 The current share valuation price of PPL based on adjusted close was USD 35.58. The average price that PPL shares were previous bought at was USD 34.5697. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in PPL has fallen by USD 963 compared to the previous valuation of PPL Corporation
PPL - PannErgy Nyrt. HOLD 0 @ USD 35.58 USD 0 The current share valuation price of PPL based on adjusted close was USD 35.58. The average price that PPL shares were previous bought at was USD 34.5697. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in PPL has fallen by USD 963 compared to the previous valuation of PannErgy Nyrt.
LNT - Alliant Energy Corp HOLD 0 @ USD 63.78 USD 0 The current share valuation price of LNT based on adjusted close was USD 63.78. The average price that LNT shares were previous bought at was USD 61.8884. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in LNT has fallen by USD 750 compared to the previous valuation of Alliant Energy Corp
FOXA - Fox Corp Class A HOLD 0 @ USD 59.84 USD 0 The current share valuation price of FOXA based on adjusted close was USD 59.84. The average price that FOXA shares were previous bought at was USD 53.7934. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in FOXA has increased by USD 7,913 compared to the previous valuation of Fox Corp Class A however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
EVRG - Evergy, Inc. Common Stock HOLD 0 @ USD 71.28 USD 0 The current share valuation price of EVRG based on adjusted close was USD 71.28. The average price that EVRG shares were previous bought at was USD 67.853. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in EVRG has fallen by USD 5,165 compared to the previous valuation of Evergy, Inc. Common Stock
FOX - Fox Corp Class B HOLD 0 @ USD 54.02 USD 0 The current share valuation price of FOX based on adjusted close was USD 54.02. The average price that FOX shares were previous bought at was USD 49.5166. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in FOX has increased by USD 3,603 compared to the previous valuation of Fox Corp Class B however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
GEV - GE Vernova LLC HOLD 0 @ USD 611 USD 0 The current share valuation price of GEV based on adjusted close was USD 611. The average price that GEV shares were previous bought at was USD 459.484. The current market price is 33.0% higher than average price they were purchased at. The value of the holding in GEV has fallen by USD 99,400 compared to the previous valuation of GE Vernova LLC
MSTR - MicroStrategy Incorporated HOLD 0 @ USD 349.12 USD 0 The current share valuation price of MSTR based on adjusted close was USD 349.12. The average price that MSTR shares were previous bought at was USD 376.544. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in MSTR has increased by USD 317,451 compared to the previous valuation of MicroStrategy Incorporated however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
PWR - Quanta Services Inc HOLD 0 @ USD 390.65 USD 0 The current share valuation price of PWR based on adjusted close was USD 390.65. The average price that PWR shares were previous bought at was USD 307.101. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in PWR has increased by USD 68,383 compared to the previous valuation of Quanta Services Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
FFIV - F5 Networks Inc HOLD 0 @ USD 331.8 USD 0 The current share valuation price of FFIV based on adjusted close was USD 331.8. The average price that FFIV shares were previous bought at was USD 290.027. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in FFIV has increased by USD 25,600 compared to the previous valuation of F5 Networks Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
KR - Kroger Company HOLD 0 @ USD 65.99 USD 0 The current share valuation price of KR based on adjusted close was USD 65.99. The average price that KR shares were previous bought at was USD 69.6811. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in KR has fallen by USD 34,672 compared to the previous valuation of Kroger Company
XEL - Xcel Energy Inc HOLD 0 @ USD 72.17 USD 0 The current share valuation price of XEL based on adjusted close was USD 72.17. The average price that XEL shares were previous bought at was USD 69.2041. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in XEL has increased by USD 2,891 compared to the previous valuation of Xcel Energy Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
EBAY - eBay Inc HOLD 0 @ USD 89.6 USD 0 The current share valuation price of EBAY based on adjusted close was USD 89.6. The average price that EBAY shares were previous bought at was USD 80.3562. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in EBAY has fallen by USD 10,271 compared to the previous valuation of eBay Inc
WRB - W. R. Berkley Corp HOLD 0 @ USD 73.1 USD 0 The current share valuation price of WRB based on adjusted close was USD 73.1. The average price that WRB shares were previous bought at was USD 70.9842. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in WRB has fallen by USD 173 compared to the previous valuation of W. R. Berkley Corp
DTE - DTE Energy Company HOLD 0 @ USD 135.11 USD 0 The current share valuation price of DTE based on adjusted close was USD 135.11. The average price that DTE shares were previous bought at was USD 134.915. The current market price is 0.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of DTE Energy Company
DTE - Deutsche Telekom AG HOLD 0 @ USD 135.11 USD 0 The current share valuation price of DTE based on adjusted close was USD 135.11. The average price that DTE shares were previous bought at was USD 134.915. The current market price is 0.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Deutsche Telekom AG
IBKR - Interactive Brokers Group Inc HOLD 0 @ USD 64.92 USD 0 The current share valuation price of IBKR based on adjusted close was USD 64.92. The average price that IBKR shares were previous bought at was USD 59.5785. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in IBKR has increased by USD 68,706 compared to the previous valuation of Interactive Brokers Group Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
LYV - Live Nation Entertainment Inc HOLD 0 @ USD 164.68 USD 0 The current share valuation price of LYV based on adjusted close was USD 164.68. The average price that LYV shares were previous bought at was USD 149.079. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in LYV has fallen by USD 33,303 compared to the previous valuation of Live Nation Entertainment Inc
LYV - Lundin Energy AB (publ) HOLD 0 @ USD 164.68 USD 0 The current share valuation price of LYV based on adjusted close was USD 164.68. The average price that LYV shares were previous bought at was USD 149.079. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in LYV has fallen by USD 33,303 compared to the previous valuation of Lundin Energy AB (publ)
TWLO - Twilio Inc HOLD 0 @ USD 108.38 USD 0 The current share valuation price of TWLO based on adjusted close was USD 108.38. The average price that TWLO shares were previous bought at was USD 119.579. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in TWLO has increased by USD 29,691 compared to the previous valuation of Twilio Inc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
RDDT - Reddit, Inc. HOLD 0 @ USD 270.71 USD 0 The current share valuation price of RDDT based on adjusted close was USD 270.71. The average price that RDDT shares were previous bought at was USD 150.958. The current market price is 79.3% higher than average price they were purchased at. The value of the holding in RDDT has increased by USD 24,800 compared to the previous valuation of Reddit, Inc. however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
RPRX - Royalty Pharma Plc HOLD 0 @ USD 35.73 USD 0 The current share valuation price of RPRX based on adjusted close was USD 35.73. The average price that RPRX shares were previous bought at was USD 35.5638. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in RPRX has increased by USD 1,707 compared to the previous valuation of Royalty Pharma Plc however if the holding was sold on 2025-09-18 this would crystalise an overall loss.
Z - Zillow Group Inc Class C HOLD 0 @ USD 89.98 USD 0 The current share valuation price of Z based on adjusted close was USD 89.98. The average price that Z shares were previous bought at was USD 74.8196. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in Z has fallen by USD 2,125 compared to the previous valuation of Zillow Group Inc Class C
JCI - Johnson Controls International PLC HOLD 0 @ USD 108.48 USD 0
FAST - Fastenal Company HOLD 0 @ USD 47.22 USD 0
FAST - Fastned B.V. HOLD 0 @ USD 47.22 USD 0
STX - Shield Therapeutics plc HOLD 0 @ USD 216.64 USD 0
TPR - Tapestry Inc HOLD 0 @ USD 113.3 USD 0
WDC - Western Digital Corporation HOLD 0 @ USD 105.15 USD 0
LPLA - WISETCDJUPSIETFP HOLD 0 @ USD 339.37 USD 0
CBPOE - HOLD 0 @ USD 234.43 USD 0
NTRS - Northern Trust Corporation HOLD 0 @ USD 132.22 USD 0
ALLE - Allegion PLC HOLD 0 @ USD 178.78 USD 0

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BD1F4N50 analysis