ISINIE00B53QDK08
Stock Name/CompanyiShares VII PLC - iShares MSCI Japan ETF USD Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCJPU (USD) - LSE
SXR5 (EUR) - F
CJPU.LS (USD) - CXE
CSJP.LS (GBX) - CXE
CSJP.MI (EUR) - CXE
CSJPz (JPY) - CXE
SXR5.DE (EUR) - CXE
CSJP (EUR) - Euronext Amsterdam
CJPU.L (GBP) - LSE

Historic portfolio holdings of CJPU.L

IE00B53QDK08 analysis

IE00B53QDK08 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,670,705 JPY 55,055,407JPY New holding detected
6758.T (Sony Group Corporation) 1,733,585 JPY 52,496,554JPY New holding detected
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,231,023 JPY 50,111,184JPY New holding detected
6501.T (Hitachi, Ltd.) 1,290,935 JPY 43,697,163JPY New holding detected
9984.T (SoftBank Group Corp.) 269,120 JPY 38,104,102JPY New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,039,803 JPY 28,759,293JPY New holding detected
7974.T (Nintendo Co., Ltd.) 311,100 JPY 27,914,463JPY New holding detected
6857.T (Advantest Corporation) 215,300 JPY 27,589,900JPY New holding detected
8035.T (Tokyo Electron Limited) 126,666 JPY 27,552,280JPY New holding detected
7011.T (Mitsubishi Heavy Industries, Ltd.) 903,610 JPY 25,266,861JPY New holding detected
8411.T (Mizuho Financial Group, Inc.) 708,432 JPY 23,723,510JPY New holding detected
8058.T (Mitsubishi Corporation) 906,949 JPY 21,708,870JPY New holding detected
8001.T (ITOCHU Corporation) 335,618 JPY 20,627,890JPY New holding detected
9983.T (Fast Retailing Co., Ltd.) 53,662 JPY 20,102,660JPY New holding detected
6098.T (Recruit Holdings Co., Ltd.) 374,300 JPY 19,749,649JPY New holding detected
6861.T (Keyence Corporation) 54,620 JPY 19,745,018JPY New holding detected
8766.T (Tokio Marine Holdings, Inc.) 517,845 JPY 19,593,412JPY New holding detected
8031.T (Mitsui & Co., Ltd.) 696,880 JPY 18,157,744JPY New holding detected
7741.T (HOYA Corporation) 96,520 JPY 15,290,884JPY New holding detected
9433.T (KDDI Corporation) 885,700 JPY 15,247,697JPY New holding detected
6503.T (Mitsubishi Electric Corporation) 535,946 JPY 14,934,241JPY New holding detected
4063.T (Shin-Etsu Chemical Co., Ltd.) 475,450 JPY 14,124,163JPY New holding detected
6701.T (NEC Corporation) 365,040 JPY 13,870,789JPY New holding detected
6702.T (Fujitsu Limited) 495,170 JPY 13,548,417JPY New holding detected
4502.T (Takeda Pharmaceutical Company Limited) 447,435 JPY 12,470,756JPY New holding detected
2914.T (Japan Tobacco Inc.) 338,576 JPY 12,370,731JPY New holding detected
9434.T (SoftBank Corp.) 8,095,000 JPY 11,707,396JPY New holding detected
7267.T (Honda Motor Co., Ltd.) 1,117,690 JPY 11,155,593JPY New holding detected
4568.T (Daiichi Sankyo Company, Limited) 481,849 JPY 10,789,407JPY New holding detected
8002.T (Marubeni Corporation) 398,133 JPY 10,275,894JPY New holding detected
6367.T (Daikin Industries,Ltd.) 74,907 JPY 9,773,320JPY New holding detected
8267.T (Aeon Co., Ltd.) 630,085 JPY 9,723,371JPY New holding detected
4519.T (Chugai Pharmaceutical Co., Ltd.) 189,918 JPY 9,634,278JPY New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 471,518 JPY 9,631,771JPY New holding detected
8053.T (Sumitomo Corporation) 307,925 JPY 9,513,648JPY New holding detected
5803.T (Fujikura Ltd.) 70,400 JPY 9,132,961JPY New holding detected
6301.T (Komatsu Ltd.) 268,014 JPY 9,106,709JPY New holding detected
6762.T (TDK Corporation) 544,270 JPY 9,035,702JPY New holding detected
6954.T (Fanuc Corporation) 264,215 JPY 8,897,375JPY New holding detected
8591.T (ORIX Corporation) 326,739 JPY 8,314,958JPY New holding detected
8801.T (Mitsui Fudosan Co., Ltd.) 747,048 JPY 8,284,173JPY New holding detected
6146.T (Disco Corporation) 25,800 JPY 7,979,502JPY New holding detected
5802.T (Sumitomo Electric Industries, Ltd.) 201,164 JPY 7,741,327JPY New holding detected
8725.T (MS&AD Insurance Group Holdings, Inc.) 364,251 JPY 7,723,077JPY New holding detected
3382.T (Seven & i Holdings Co., Ltd.) 588,144 JPY 7,658,471JPY New holding detected
6752.T (Panasonic Holdings Corporation) 654,954 JPY 7,561,313JPY New holding detected
5108.T (Bridgestone Corporation) 161,898 JPY 7,543,278JPY New holding detected
8630.T (Sompo Holdings, Inc.) 248,902 JPY 7,506,709JPY New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 992,700 JPY 7,236,199JPY New holding detected
7751.T (Canon Inc.) 244,884 JPY 7,054,786JPY New holding detected
4901.T (FUJIFILM Holdings Corporation) 316,944 JPY 6,883,898JPY New holding detected
6902.T (DENSO Corporation) 493,164 JPY 6,727,644JPY New holding detected
4578.T (Otsuka Holdings Co., Ltd.) 122,662 JPY 6,652,102JPY New holding detected
9020.T (East Japan Railway Company) 272,281 JPY 6,621,173JPY New holding detected
7269.T (Suzuki Motor Corporation) 440,592 JPY 6,507,306JPY New holding detected
2802.T (Ajinomoto Co., Inc.) 256,342 JPY 6,377,697JPY New holding detected
8802.T (Mitsubishi Estate Co., Ltd.) 297,387 JPY 6,314,994JPY New holding detected
8015.T (Toyota Tsusho Corporation) 195,014 JPY 6,224,267JPY New holding detected
8604.T (Nomura Holdings, Inc.) 844,515 JPY 6,177,847JPY New holding detected
4543.T (Terumo Corporation) 374,300 JPY 6,154,683JPY New holding detected
4503.T (Astellas Pharma Inc.) 511,800 JPY 6,131,876JPY New holding detected
4661.T (Oriental Land Co., Ltd.) 304,400 JPY 6,056,723JPY New holding detected
6723.T (Renesas Electronics Corporation) 472,100 JPY 5,929,279JPY New holding detected
8308.T (Resona Holdings, Inc.) 581,438 JPY 5,823,961JPY New holding detected
7182.T (JAPAN POST BANK Co., Ltd.) 506,600 JPY 5,725,829JPY New holding detected
6273.T (SMC Corporation) 16,424 JPY 5,707,989JPY New holding detected
9022.T (Central Japan Railway Company) 217,290 JPY 5,656,041JPY New holding detected
1925.T (Daiwa House Industry Co., Ltd.) 158,391 JPY 5,625,493JPY New holding detected
4452.T (Kao Corporation) 130,418 JPY 5,570,019JPY New holding detected
5401.T (Nippon Steel Corporation) 1,379,600 JPY 5,519,470JPY New holding detected
7013.T (IHI Corporation) 287,500 JPY 5,398,115JPY New holding detected
6201.T (Toyota Industries Corporation) 45,638 JPY 5,105,133JPY New holding detected
8309.T (Sumitomo Mitsui Trust Group, Inc.) 179,904 JPY 5,085,141JPY New holding detected
6988.T (Nitto Denko Corporation) 198,115 JPY 5,067,299JPY New holding detected
5020.T (ENEOS Holdings, Inc.) 772,333 JPY 5,045,906JPY New holding detected
7832.T (BANDAI NAMCO Holdings Inc.) 165,139 JPY 4,930,319JPY New holding detected
1605.T (Inpex Corporation) 251,000 JPY 4,898,510JPY New holding detected
7936.T (ASICS Corporation) 196,900 JPY 4,823,729JPY New holding detected
6971.T (Kyocera Corporation) 361,840 JPY 4,809,880JPY New holding detected
6178.T (Japan Post Holdings Co., Ltd.) 507,600 JPY 4,795,704JPY New holding detected
2502.T (Asahi Group Holdings, Ltd.) 408,105 JPY 4,586,220JPY New holding detected
9766.T (Konami Group Corporation) 28,239 JPY 4,439,004JPY New holding detected
6920.T (Lasertec Corporation) 23,300 JPY 4,409,451JPY New holding detected
7733.T (Olympus Corporation) 321,656 JPY 4,393,163JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 107,030 JPY 4,284,797JPY New holding detected
9503.T (The Kansai Electric Power Company, Incorporated) 267,062 JPY 4,254,146JPY New holding detected
1812.T (Kajima Corporation) 118,159 JPY 4,145,434JPY New holding detected
8830.T (Sumitomo Realty & Development Co., Ltd.) 87,432 JPY 4,113,816JPY New holding detected
9735.T (SECOM CO., LTD.) 118,070 JPY 3,975,215JPY New holding detected
9101.T (Nippon Yusen Kabushiki Kaisha) 122,130 JPY 3,921,703JPY New holding detected
7270.T (Subaru Corporation) 167,816 JPY 3,821,665JPY New holding detected
6326.T (Kubota Corporation) 275,551 JPY 3,761,682JPY New holding detected
4507.T (Shionogi & Co., Ltd.) 210,865 JPY 3,664,196JPY New holding detected
1928.T (Sekisui House, Ltd.) 166,673 JPY 3,654,538JPY New holding detected
1801.T (Taisei Corporation) 44,701 JPY 3,618,082JPY New holding detected
8473.T (SBI Holdings, Inc.) 78,910 JPY 3,553,232JPY New holding detected
6594.T (Nidec Corporation) 234,500 JPY 3,462,681JPY New holding detected
7532.T (Pan Pacific International Holdings Corporation) 542,200 JPY 3,459,681JPY New holding detected
9531.T (Tokyo Gas Co.,Ltd.) 88,604 JPY 3,371,928JPY New holding detected
1802.T (Obayashi Corporation) 181,750 JPY 3,343,838JPY New holding detected
9532.T (Osaka Gas Co., Ltd.) 101,590 JPY 3,330,421JPY New holding detected
2503.T (Kirin Holdings Company, Limited) 219,317 JPY 3,309,349JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 277,200 JPY 3,218,132JPY New holding detected
8601.T (Daiwa Securities Group Inc.) 383,970 JPY 3,169,871JPY New holding detected
7453.T (Ryohin Keikaku Co., Ltd.) 142,900 JPY 3,084,339JPY New holding detected
6383.T (Daifuku Co., Ltd.) 91,700 JPY 3,043,531JPY New holding detected
8795.T (T&D Holdings, Inc.) 136,847 JPY 2,919,202JPY New holding detected
4684.T (OBIC Co.,Ltd.) 91,500 JPY 2,912,721JPY New holding detected
7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 JPY 2,909,764JPY New holding detected
3407.T (Asahi Kasei Corporation) 350,887 JPY 2,880,881JPY New holding detected
4755.T (Rakuten Group, Inc.) 426,562 JPY 2,866,810JPY New holding detected
9502.T (Chubu Electric Power Company, Incorporated) 192,981 JPY 2,829,025JPY New holding detected
9104.T (Mitsui O.S.K. Lines, Ltd.) 95,700 JPY 2,766,886JPY New holding detected
6504.T (Fuji Electric Co., Ltd.) 37,291 JPY 2,589,368JPY New holding detected
7259.T (Aisin Corporation) 139,908 JPY 2,539,672JPY New holding detected
9697.T (Capcom Co., Ltd.) 98,400 JPY 2,481,223JPY New holding detected
3402.T (Toray Industries, Inc.) 388,445 JPY 2,388,229JPY New holding detected
9021.T (West Japan Railway Company) 119,598 JPY 2,337,163JPY New holding detected
3659.T (NEXON Co., Ltd.) 96,756 JPY 2,317,842JPY New holding detected
5713.T (Sumitomo Metal Mining Co., Ltd.) 67,729 JPY 2,240,929JPY New holding detected
4689.T (LY Corporation) 801,400 JPY 2,227,938JPY New holding detected
7309.T (Shimano Inc.) 20,686 JPY 2,134,837JPY New holding detected
4523.T (Eisai Co., Ltd.) 74,368 JPY 2,134,274JPY New holding detected
7202.T (Isuzu Motors Limited) 156,900 JPY 2,048,131JPY New holding detected
4188.T (Mitsubishi Chemical Group Corporation) 364,406 JPY 1,988,697JPY New holding detected
4911.T (Shiseido Company, Limited) 113,736 JPY 1,985,575JPY New holding detected
3626.T (TIS Inc.) 60,000 JPY 1,963,488JPY New holding detected
7912.T (Dai Nippon Printing Co., Ltd.) 113,464 JPY 1,940,499JPY New holding detected
6841.T (Yokogawa Electric Corporation) 63,481 JPY 1,933,823JPY New holding detected
8136.T (Sanrio Company, Ltd.) 50,000 JPY 1,933,504JPY New holding detected
8113.T (Unicharm Corporation) 311,400 JPY 1,917,360JPY New holding detected
6479.T (MINEBEA MITSUMI Inc.) 100,000 JPY 1,913,794JPY New holding detected
5411.T (JFE Holdings, Inc.) 160,649 JPY 1,885,805JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 258,878 JPY 1,880,377JPY New holding detected
7701.T (Shimadzu Corporation) 65,743 JPY 1,867,629JPY New holding detected
9843.T (Nitori Holdings Co., Ltd.) 115,100 JPY 1,850,957JPY New holding detected
6586.T (Makita Corporation) 63,784 JPY 1,849,899JPY New holding detected
3088.T (MatsukiyoCocokara & Co.) 95,200 JPY 1,840,080JPY New holding detected
4204.T (Sekisui Chemical Co., Ltd.) 107,572 JPY 1,810,535JPY New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 23,500 JPY 1,801,092JPY New holding detected
4704.T (Trend Micro Incorporated) 35,364 JPY 1,772,256JPY New holding detected
9042.T (Hankyu Hanshin Holdings, Inc.) 67,900 JPY 1,761,289JPY New holding detected
4612.T (Nippon Paint Holdings Co., Ltd.) 274,300 JPY 1,753,804JPY New holding detected
2413.T (M3, Inc.) 126,300 JPY 1,738,058JPY New holding detected
9602.T (Toho Co., Ltd.) 29,398 JPY 1,731,451JPY New holding detected
9005.T (Tokyu Corporation) 149,265 JPY 1,729,987JPY New holding detected
2801.T (Kikkoman Corporation) 192,915 JPY 1,674,893JPY New holding detected
5019.T (Idemitsu Kosan Co.,Ltd.) 229,975 JPY 1,654,833JPY New holding detected
7550.T (Zensho Holdings Co., Ltd.) 27,300 JPY 1,633,290JPY New holding detected
7911.T (TOPPAN Holdings Inc.) 66,329 JPY 1,622,809JPY New holding detected
4091.T (Nippon Sanso Holdings Corporation) 49,262 JPY 1,600,629JPY New holding detected
8331.T (The Chiba Bank, Ltd.) 161,294 JPY 1,578,074JPY New holding detected
9719.T (SCSK Corporation) 42,700 JPY 1,565,395JPY New holding detected
9435.T (Hikari Tsushin, Inc.) 5,500 JPY 1,551,068JPY New holding detected
1878.T (Daito Trust Construction Co.,Ltd.) 81,320 JPY 1,550,516JPY New holding detected
7201.T (Nissan Motor Co., Ltd.) 633,303 JPY 1,489,282JPY New holding detected
6869.T (Sysmex Corporation) 140,500 JPY 1,467,240JPY New holding detected
9107.T (Kawasaki Kisen Kaisha, Ltd.) 103,300 JPY 1,401,855JPY New holding detected
7181.T (Japan Post Insurance Co., Ltd.) 52,900 JPY 1,383,820JPY New holding detected
4768.T (Otsuka Corporation) 64,800 JPY 1,273,429JPY New holding detected
3064.T (MonotaRO Co., Ltd.) 72,700 JPY 1,093,706JPY New holding detected
4151.T (Kyowa Kirin Co., Ltd.) 68,507 JPY 1,086,851JPY New holding detected
3038.T (Kobe Bussan Co., Ltd.) 42,000 JPY 1,025,675JPY New holding detected
4716.T (Oracle Corporation Japan) 10,752 JPY 984,561JPY New holding detected
9202.T (ANA Holdings Inc.) 42,914 JPY 841,668JPY New holding detected
9201.T (Japan Airlines Co., Ltd.) 42,000 JPY 802,165JPY New holding detected
9143.T (SG Holdings Co.,Ltd.) 81,800 JPY 795,032JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00B53QDK08 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,670,705 7203.T holding increased by 1545006.1%JPY 54,581,3467203.T value increased by 34389026.7%JPY 20.43717203.T unit share price increased by 0.11190.6%
6758.T (Sony Group Corporation) 1,733,585 6758.T holding increased by 1005006.2%JPY 50,886,8026758.T value increased by 547061812.0%JPY 29.35356758.T unit share price increased by 1.54345.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,231,023 8306.T holding increased by 1870006.1%JPY 48,711,3678306.T value increased by 26691485.8%JPY 15.07618306.T unit share price decreased by -0.0494-0.3%
6501.T (Hitachi, Ltd.) 1,290,935 6501.T holding increased by 745006.1%JPY 42,923,5786501.T value increased by 25402586.3%JPY 33.256501.T unit share price increased by 0.0519000000000030.2%
9984.T (SoftBank Group Corp.) 269,120 9984.T holding increased by 155006.1%JPY 39,664,1139984.T value increased by 30234368.3%JPY 147.3849984.T unit share price increased by 2.9132.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,039,803 8316.T holding increased by 600006.1%JPY 28,347,5218316.T value increased by 17033936.4%JPY 27.26248316.T unit share price increased by 0.0689999999999990.3%
8035.T (Tokyo Electron Limited) 126,666 8035.T holding increased by 75006.3%JPY 28,124,2368035.T value increased by 16678296.3%JPY 222.0358035.T unit share price increased by 0.0219999999999910.0%
6857.T (Advantest Corporation) 215,300 6857.T holding increased by 125006.2%JPY 27,788,9896857.T value increased by 5111421.9%JPY 129.0716857.T unit share price decreased by -5.435-4.0%
7974.T (Nintendo Co., Ltd.) 311,100 7974.T holding increased by 180006.1%JPY 27,506,7477974.T value increased by 19726377.7%JPY 88.41777974.T unit share price increased by 1.30031.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 903,610 7011.T holding increased by 525006.2%JPY 25,444,3817011.T value increased by 13440095.6%JPY 28.15867011.T unit share price decreased by -0.1578-0.6%
8411.T (Mizuho Financial Group, Inc.) 708,432 8411.T holding increased by 410006.1%JPY 23,306,9238411.T value increased by 12967665.9%JPY 32.89938411.T unit share price decreased by -0.078100000000006-0.2%
8058.T (Mitsubishi Corporation) 906,949 8058.T holding increased by 525006.1%JPY 21,427,2858058.T value increased by 10596215.2%JPY 23.62578058.T unit share price decreased by -0.2115-0.9%
9983.T (Fast Retailing Co., Ltd.) 53,662 9983.T holding increased by 30005.9%JPY 20,431,8809983.T value increased by 12813186.7%JPY 380.7519983.T unit share price increased by 2.7450.7%
8001.T (ITOCHU Corporation) 335,618 8001.T holding increased by 195006.2%JPY 20,282,8928001.T value increased by 8904094.6%JPY 60.43458001.T unit share price decreased by -0.9112-1.5%
6098.T (Recruit Holdings Co., Ltd.) 374,300 6098.T holding increased by 215006.1%JPY 20,131,5236098.T value increased by 15645488.4%JPY 53.78456098.T unit share price increased by 1.1572.2%
6861.T (Keyence Corporation) 54,620 6861.T holding increased by 30005.8%JPY 19,562,2506861.T value increased by 10112865.5%JPY 358.1526861.T unit share price decreased by -1.224-0.3%
8766.T (Tokio Marine Holdings, Inc.) 517,845 8766.T holding increased by 300006.1%JPY 19,515,2428766.T value increased by 9318775.0%JPY 37.68558766.T unit share price decreased by -0.4073-1.1%
8031.T (Mitsui & Co., Ltd.) 696,880 8031.T holding increased by 405006.2%JPY 17,953,1968031.T value increased by 7602114.4%JPY 25.76228031.T unit share price decreased by -0.4314-1.6%
7741.T (HOYA Corporation) 96,520 7741.T holding increased by 55006.0%JPY 15,626,4817741.T value increased by 8548235.8%JPY 161.8997741.T unit share price decreased by -0.39099999999999-0.2%
9433.T (KDDI Corporation) 885,700 9433.T holding increased by 515006.2%JPY 15,242,4269433.T value increased by 9812326.9%JPY 17.20959433.T unit share price increased by 0.11380.7%
6503.T (Mitsubishi Electric Corporation) 535,946 6503.T holding increased by 310006.1%JPY 15,098,4436503.T value increased by 9673636.8%JPY 28.17166503.T unit share price increased by 0.18630.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 475,450 4063.T holding increased by 275006.1%JPY 14,098,1574063.T value increased by 8642296.5%JPY 29.65224063.T unit share price increased by 0.10890.4%
6702.T (Fujitsu Limited) 495,170 6702.T holding increased by 290006.2%JPY 13,714,9736702.T value increased by 140139111.4%JPY 27.69756702.T unit share price increased by 1.28314.9%
6701.T (NEC Corporation) 365,040 6701.T holding increased by 210006.1%JPY 13,588,3976701.T value increased by 10547068.4%JPY 37.22446701.T unit share price increased by 0.79352.2%
4502.T (Takeda Pharmaceutical Company Limited) 447,435 4502.T holding increased by 260006.2%JPY 12,276,6044502.T value increased by 8355247.3%JPY 27.43774502.T unit share price increased by 0.28981.1%
2914.T (Japan Tobacco Inc.) 338,576 2914.T holding increased by 195006.1%JPY 12,251,4892914.T value increased by 7743226.7%JPY 36.18532914.T unit share price increased by 0.21530.6%
9434.T (SoftBank Corp.) 8,095,000 9434.T holding increased by 4745006.2%JPY 11,733,6369434.T value increased by 7563966.9%JPY 1.449499434.T unit share price increased by 0.00899999999999990.6%
7267.T (Honda Motor Co., Ltd.) 1,117,690 7267.T holding increased by 655006.2%JPY 11,058,2257267.T value increased by 7374807.1%JPY 9.893827267.T unit share price increased by 0.0849999999999990.9%
4568.T (Daiichi Sankyo Company, Limited) 481,849 4568.T holding increased by 280006.2%JPY 10,614,2274568.T value increased by 8770019.0%JPY 22.02814568.T unit share price increased by 0.57332.7%
8002.T (Marubeni Corporation) 398,133 8002.T holding increased by 230006.1%JPY 10,083,5718002.T value increased by 5034275.3%JPY 25.32718002.T unit share price decreased by -0.2109-0.8%
8267.T (Aeon Co., Ltd.) 630,085 8267.T holding increased by 370006.2%JPY 9,779,5448267.T value increased by 91474310.3%JPY 15.5218267.T unit share price increased by 0.57413.8%
6981.T (Murata Manufacturing Co., Ltd.) 471,518 6981.T holding increased by 275006.2%JPY 9,731,3656981.T value increased by 4241234.6%JPY 20.63846981.T unit share price decreased by -0.323-1.5%
6367.T (Daikin Industries,Ltd.) 74,907 6367.T holding increased by 45006.4%JPY 9,602,6516367.T value increased by 5941026.6%JPY 128.1946367.T unit share price increased by 0.243999999999990.2%
8053.T (Sumitomo Corporation) 307,925 8053.T holding increased by 180006.2%JPY 9,396,6278053.T value increased by 4473375.0%JPY 30.5168053.T unit share price decreased by -0.3516-1.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 189,918 4519.T holding increased by 110006.1%JPY 9,276,0554519.T value increased by 86936510.3%JPY 48.84244519.T unit share price increased by 1.85614.0%
6301.T (Komatsu Ltd.) 268,014 6301.T holding increased by 155006.1%JPY 9,003,7116301.T value increased by 5354896.3%JPY 33.59426301.T unit share price increased by 0.0585000000000020.2%
6954.T (Fanuc Corporation) 264,215 6954.T holding increased by 155006.2%JPY 8,888,0986954.T value increased by 5973297.2%JPY 33.63966954.T unit share price increased by 0.30520.9%
5803.T (Fujikura Ltd.) 70,400 5803.T holding increased by 40006.0%JPY 8,816,8595803.T value decreased by -23830-0.3%JPY 125.2395803.T unit share price decreased by -7.904-5.9%
6762.T (TDK Corporation) 544,270 6762.T holding increased by 320006.2%JPY 8,654,3836762.T value increased by 3224513.9%JPY 15.90096762.T unit share price decreased by -0.3638-2.2%
8591.T (ORIX Corporation) 326,739 8591.T holding increased by 190006.2%JPY 8,239,2938591.T value increased by 5240936.8%JPY 25.21678591.T unit share price increased by 0.14610.6%
8801.T (Mitsui Fudosan Co., Ltd.) 747,048 8801.T holding increased by 440006.3%JPY 8,220,7548801.T value increased by 6515048.6%JPY 11.00438801.T unit share price increased by 0.2382.2%
6146.T (Disco Corporation) 25,800 6146.T holding increased by 15006.2%JPY 8,000,4556146.T value increased by 1099941.4%JPY 310.0956146.T unit share price decreased by -14.615-4.5%
3382.T (Seven & i Holdings Co., Ltd.) 588,144 3382.T holding increased by 345006.2%JPY 7,719,1873382.T value increased by 5041507.0%JPY 13.12473382.T unit share price increased by 0.09280.7%
5802.T (Sumitomo Electric Industries, Ltd.) 201,164 5802.T holding increased by 115006.1%JPY 7,655,4285802.T value increased by 2311433.1%JPY 38.05575802.T unit share price decreased by -1.0887-2.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 364,251 8725.T holding increased by 215006.3%JPY 7,628,7278725.T value increased by 4219345.9%JPY 20.94368725.T unit share price decreased by -0.082699999999999-0.4%
8630.T (Sompo Holdings, Inc.) 248,902 8630.T holding increased by 145006.2%JPY 7,433,8438630.T value increased by 3977515.7%JPY 29.86658630.T unit share price decreased by -0.1507-0.5%
5108.T (Bridgestone Corporation) 161,898 5108.T holding increased by 95006.2%JPY 7,340,7925108.T value increased by 4987367.3%JPY 45.34215108.T unit share price increased by 0.44611.0%
6752.T (Panasonic Holdings Corporation) 654,954 6752.T holding increased by 385006.2%JPY 7,258,3636752.T value increased by 3632985.3%JPY 11.08226752.T unit share price decreased by -0.1028-0.9%
7751.T (Canon Inc.) 244,884 7751.T holding increased by 145006.3%JPY 7,056,2097751.T value increased by 4024496.0%JPY 28.81457751.T unit share price decreased by -0.066700000000001-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 992,700 8750.T holding increased by 585006.3%JPY 7,017,2688750.T value increased by 4009406.1%JPY 7.068878750.T unit share price decreased by -0.013479999999999-0.2%
4901.T (FUJIFILM Holdings Corporation) 316,944 4901.T holding increased by 185006.2%JPY 6,833,4844901.T value increased by 3200064.9%JPY 21.56054901.T unit share price decreased by -0.2643-1.2%
9020.T (East Japan Railway Company) 272,281 9020.T holding increased by 160006.2%JPY 6,708,6679020.T value increased by 2569314.0%JPY 24.63889020.T unit share price decreased by -0.5357-2.1%
6902.T (DENSO Corporation) 493,164 6902.T holding increased by 290006.2%JPY 6,647,1536902.T value increased by 4053686.5%JPY 13.47866902.T unit share price increased by 0.03120.2%
4578.T (Otsuka Holdings Co., Ltd.) 122,662 4578.T holding increased by 70006.1%JPY 6,531,1934578.T value increased by 3863796.3%JPY 53.24544578.T unit share price increased by 0.11810.2%
7269.T (Suzuki Motor Corporation) 440,592 7269.T holding increased by 260006.3%JPY 6,367,7477269.T value increased by 3538825.9%JPY 14.45277269.T unit share price decreased by -0.0528-0.4%
8015.T (Toyota Tsusho Corporation) 195,014 8015.T holding increased by 115006.3%JPY 6,190,3988015.T value increased by 3875706.7%JPY 31.74348015.T unit share price increased by 0.12280.4%
8802.T (Mitsubishi Estate Co., Ltd.) 297,387 8802.T holding increased by 175006.3%JPY 6,187,7978802.T value increased by 302650.5%JPY 20.80728802.T unit share price decreased by -1.1929-5.4%
4543.T (Terumo Corporation) 374,300 4543.T holding increased by 220006.2%JPY 6,121,8604543.T value increased by 3552046.2%JPY 16.35554543.T unit share price decreased by -0.013100000000001-0.1%
4661.T (Oriental Land Co., Ltd.) 304,400 4661.T holding increased by 180006.3%JPY 6,070,8024661.T value increased by 3165875.5%JPY 19.94354661.T unit share price decreased by -0.148-0.7%
8604.T (Nomura Holdings, Inc.) 844,515 8604.T holding increased by 500006.3%JPY 6,041,0648604.T value increased by 3624576.4%JPY 7.153298604.T unit share price increased by 0.006030.1%
2802.T (Ajinomoto Co., Inc.) 256,342 2802.T holding increased by 150006.2%JPY 6,027,9532802.T value increased by 5022099.1%JPY 23.51532802.T unit share price increased by 0.61942.7%
4503.T (Astellas Pharma Inc.) 511,800 4503.T holding increased by 305006.3%JPY 5,951,0864503.T value increased by 4349377.9%JPY 11.62784503.T unit share price increased by 0.16691.5%
8308.T (Resona Holdings, Inc.) 581,438 8308.T holding increased by 345006.3%JPY 5,760,1958308.T value increased by 3527716.5%JPY 9.906818308.T unit share price increased by 0.020090.2%
6723.T (Renesas Electronics Corporation) 472,100 6723.T holding increased by 280006.3%JPY 5,736,2676723.T value increased by 4028587.6%JPY 12.15056723.T unit share price increased by 0.1411.2%
7182.T (JAPAN POST BANK Co., Ltd.) 506,600 7182.T holding increased by 300006.3%JPY 5,680,0667182.T value increased by 2456294.5%JPY 11.21217182.T unit share price decreased by -0.1904-1.7%
1925.T (Daiwa House Industry Co., Ltd.) 158,391 1925.T holding increased by 90006.0%JPY 5,656,3441925.T value increased by 4049427.7%JPY 35.71131925.T unit share price increased by 0.55921.6%
4452.T (Kao Corporation) 130,418 4452.T holding increased by 75006.1%JPY 5,598,3574452.T value increased by 3279926.2%JPY 42.92634452.T unit share price increased by 0.0491999999999990.1%
9022.T (Central Japan Railway Company) 217,290 9022.T holding increased by 125006.1%JPY 5,588,0019022.T value increased by 1001691.8%JPY 25.71689022.T unit share price decreased by -1.0806-4.0%
6273.T (SMC Corporation) 16,424 6273.T holding increased by 10006.5%JPY 5,584,7046273.T value increased by 1688573.1%JPY 340.0336273.T unit share price decreased by -11.098-3.2%
5401.T (Nippon Steel Corporation) 1,379,600 5401.T holding increased by 820006.3%JPY 5,447,2635401.T value increased by 2954435.7%JPY 3.948445401.T unit share price decreased by -0.02183-0.5%
7013.T (IHI Corporation) 287,500 7013.T holding increased by 170006.3%JPY 5,438,7607013.T value increased by 1725753.3%JPY 18.91747013.T unit share price decreased by -0.5509-2.8%
6201.T (Toyota Industries Corporation) 45,638 6201.T holding increased by 25005.8%JPY 5,112,5476201.T value increased by 3659537.7%JPY 112.0246201.T unit share price increased by 1.9911.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 179,904 8309.T holding increased by 105006.2%JPY 5,061,1698309.T value increased by 3203426.8%JPY 28.13268309.T unit share price increased by 0.14730.5%
5020.T (ENEOS Holdings, Inc.) 772,333 5020.T holding increased by 460006.3%JPY 5,040,7165020.T value increased by 2902836.1%JPY 6.526615020.T unit share price decreased by -0.01369-0.2%
6988.T (Nitto Denko Corporation) 198,115 6988.T holding increased by 115006.2%JPY 4,939,2056988.T value increased by 3454567.5%JPY 24.9316988.T unit share price increased by 0.31481.3%
7832.T (BANDAI NAMCO Holdings Inc.) 165,139 7832.T holding increased by 95006.1%JPY 4,847,4097832.T value increased by 2826586.2%JPY 29.35357832.T unit share price increased by 0.02440.1%
1605.T (Inpex Corporation) 251,000 1605.T holding increased by 150006.4%JPY 4,831,4061605.T value increased by 2644555.8%JPY 19.24861605.T unit share price decreased by -0.1029-0.5%
7936.T (ASICS Corporation) 196,900 7936.T holding increased by 115006.2%JPY 4,818,1267936.T value increased by 3493667.8%JPY 24.46997936.T unit share price increased by 0.36661.5%
6178.T (Japan Post Holdings Co., Ltd.) 507,600 6178.T holding increased by 300006.3%JPY 4,755,0936178.T value increased by 2905276.5%JPY 9.36786178.T unit share price increased by 0.0198800000000010.2%
6971.T (Kyocera Corporation) 361,840 6971.T holding increased by 215006.3%JPY 4,753,7256971.T value increased by 2355955.2%JPY 13.13766971.T unit share price decreased by -0.1377-1.0%
2502.T (Asahi Group Holdings, Ltd.) 408,105 2502.T holding increased by 245006.4%JPY 4,587,6532502.T value increased by 2721126.3%JPY 11.24142502.T unit share price decreased by -0.0085999999999995-0.1%
9766.T (Konami Group Corporation) 28,239 9766.T holding increased by 15005.6%JPY 4,477,4189766.T value increased by 2646526.3%JPY 158.5549766.T unit share price increased by 1.0030.6%
6920.T (Lasertec Corporation) 23,300 6920.T holding increased by 15006.9%JPY 4,363,1236920.T value increased by 2824786.9%JPY 187.2586920.T unit share price increased by 0.0720000000000030.0%
1812.T (Kajima Corporation) 118,159 1812.T holding increased by 70006.3%JPY 4,346,2191812.T value increased by 59173015.8%JPY 36.78281812.T unit share price increased by 3.0078.9%
7733.T (Olympus Corporation) 321,656 7733.T holding increased by 190006.3%JPY 4,321,8907733.T value increased by 2205275.4%JPY 13.43647733.T unit share price decreased by -0.1148-0.8%
4307.T (Nomura Research Institute, Ltd.) 107,030 4307.T holding increased by 60005.9%JPY 4,294,1284307.T value increased by 2547646.3%JPY 40.12084307.T unit share price increased by 0.1390.3%
9503.T (The Kansai Electric Power Company, Incorporated) 267,062 9503.T holding increased by 160006.4%JPY 4,240,4569503.T value increased by 3607259.3%JPY 15.87829503.T unit share price increased by 0.42492.7%
9735.T (SECOM CO., LTD.) 118,070 9735.T holding increased by 70006.3%JPY 4,086,8479735.T value increased by 2437946.3%JPY 34.61389735.T unit share price increased by 0.0135000000000010.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 122,130 9101.T holding increased by 70006.1%JPY 3,875,2299101.T value increased by 1473024.0%JPY 31.73049101.T unit share price decreased by -0.6498-2.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 87,432 8830.T holding increased by 50006.1%JPY 3,871,2308830.T value increased by 2254826.2%JPY 44.2778830.T unit share price increased by 0.0497000000000010.1%
6326.T (Kubota Corporation) 275,551 6326.T holding increased by 165006.4%JPY 3,799,9326326.T value increased by 2592017.3%JPY 13.79036326.T unit share price increased by 0.12220.9%
7270.T (Subaru Corporation) 167,816 7270.T holding increased by 100006.3%JPY 3,777,3187270.T value increased by 3227729.3%JPY 22.50877270.T unit share price increased by 0.6192.8%
1928.T (Sekisui House, Ltd.) 166,673 1928.T holding increased by 100006.4%JPY 3,653,0921928.T value increased by 2286516.7%JPY 21.91771928.T unit share price increased by 0.0604000000000010.3%
4507.T (Shionogi & Co., Ltd.) 210,865 4507.T holding increased by 125006.3%JPY 3,626,1364507.T value increased by 2175736.4%JPY 17.19654507.T unit share price increased by 0.0132000000000010.1%
1801.T (Taisei Corporation) 44,701 1801.T holding increased by 25005.9%JPY 3,528,5301801.T value increased by 33150510.4%JPY 78.93631801.T unit share price increased by 3.17924.2%
7532.T (Pan Pacific International Holdings Corporation) 542,200 7532.T holding increased by 325006.4%JPY 3,521,1227532.T value increased by 2040776.2%JPY 6.494147532.T unit share price decreased by -0.0137-0.2%
8473.T (SBI Holdings, Inc.) 78,910 8473.T holding increased by 45006.0%JPY 3,503,1258473.T value increased by 1957465.9%JPY 44.39398473.T unit share price decreased by -0.054099999999998-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 88,604 9531.T holding increased by 50006.0%JPY 3,415,6149531.T value increased by 2569578.1%JPY 38.54929531.T unit share price increased by 0.7682.0%
1802.T (Obayashi Corporation) 181,750 1802.T holding increased by 110006.4%JPY 3,379,2271802.T value increased by 2395647.6%JPY 18.59271802.T unit share price increased by 0.20521.1%
9532.T (Osaka Gas Co., Ltd.) 101,590 9532.T holding increased by 60006.3%JPY 3,344,2209532.T value increased by 2533458.2%JPY 32.91889532.T unit share price increased by 0.58411.8%
6594.T (Nidec Corporation) 234,500 6594.T holding increased by 140006.3%JPY 3,336,6206594.T value increased by 36932812.4%JPY 14.22876594.T unit share price increased by 0.77165.7%
8697.T (Japan Exchange Group, Inc.) 277,200 8697.T holding increased by 165006.3%JPY 3,225,0148697.T value increased by 2126097.1%JPY 11.63428697.T unit share price increased by 0.07910.7%
7453.T (Ryohin Keikaku Co., Ltd.) 142,900 7453.T holding increased by 85006.3%JPY 3,153,3867453.T value increased by 1503365.0%JPY 22.06717453.T unit share price decreased by -0.277-1.2%
8601.T (Daiwa Securities Group Inc.) 383,970 8601.T holding increased by 235006.5%JPY 3,153,1008601.T value increased by 2081727.1%JPY 8.211848601.T unit share price increased by 0.0421500000000010.5%
2503.T (Kirin Holdings Company, Limited) 219,317 2503.T holding increased by 130006.3%JPY 3,136,9662503.T value increased by 1549495.2%JPY 14.30332503.T unit share price decreased by -0.1503-1.0%
6383.T (Daifuku Co., Ltd.) 91,700 6383.T holding increased by 55006.4%JPY 2,993,0466383.T value increased by 1683036.0%JPY 32.63956383.T unit share price decreased by -0.1301-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 42,700 7012.T holding increased by 25006.2%JPY 2,962,9487012.T value decreased by -6808-0.2%JPY 69.38997012.T unit share price decreased by -4.4846-6.1%
4684.T (OBIC Co.,Ltd.) 91,500 4684.T holding increased by 55006.4%JPY 2,933,0394684.T value increased by 1963587.2%JPY 32.05514684.T unit share price increased by 0.23320.7%
3407.T (Asahi Kasei Corporation) 350,887 3407.T holding increased by 215006.5%JPY 2,914,4693407.T value increased by 1646776.0%JPY 8.3063407.T unit share price decreased by -0.042210000000001-0.5%
4755.T (Rakuten Group, Inc.) 426,562 4755.T holding increased by 260006.5%JPY 2,903,1204755.T value increased by 1572125.7%JPY 6.805864755.T unit share price decreased by -0.04928-0.7%
8795.T (T&D Holdings, Inc.) 136,847 8795.T holding increased by 80006.2%JPY 2,887,3978795.T value increased by 1698546.3%JPY 21.09958795.T unit share price increased by 0.00829999999999840.0%
9502.T (Chubu Electric Power Company, Incorporated) 192,981 9502.T holding increased by 115006.3%JPY 2,859,9069502.T value increased by 2044607.7%JPY 14.81969502.T unit share price increased by 0.18751.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 95,700 9104.T holding increased by 55006.1%JPY 2,725,2309104.T value increased by 1236624.8%JPY 28.47689104.T unit share price decreased by -0.3654-1.3%
6504.T (Fuji Electric Co., Ltd.) 37,291 6504.T holding increased by 20005.7%JPY 2,560,9796504.T value increased by 1394415.8%JPY 68.67556504.T unit share price increased by 0.0592000000000040.1%
7259.T (Aisin Corporation) 139,908 7259.T holding increased by 85006.5%JPY 2,546,7557259.T value increased by 1560846.5%JPY 18.20317259.T unit share price increased by 0.0104000000000010.1%
9697.T (Capcom Co., Ltd.) 98,400 9697.T holding increased by 60006.5%JPY 2,516,4749697.T value increased by 913833.8%JPY 25.57399697.T unit share price decreased by -0.6717-2.6%
3402.T (Toray Industries, Inc.) 388,445 3402.T holding increased by 240006.6%JPY 2,397,7463402.T value increased by 1651087.4%JPY 6.172683402.T unit share price increased by 0.046550.8%
9021.T (West Japan Railway Company) 119,598 9021.T holding increased by 70006.2%JPY 2,338,6029021.T value increased by 792593.5%JPY 19.55399021.T unit share price decreased by -0.5117-2.6%
4689.T (LY Corporation) 801,400 4689.T holding increased by 500006.7%JPY 2,239,9754689.T value increased by 1488647.1%JPY 2.795084689.T unit share price increased by 0.012130.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 67,729 5713.T holding increased by 40006.3%JPY 2,193,9305713.T value increased by 1142415.5%JPY 32.39285713.T unit share price decreased by -0.2405-0.7%
7309.T (Shimano Inc.) 20,686 7309.T holding increased by 10005.1%JPY 2,154,7787309.T value increased by 998534.9%JPY 104.1667309.T unit share price decreased by -0.21900000000001-0.2%
3659.T (NEXON Co., Ltd.) 96,756 3659.T holding increased by 60006.6%JPY 2,146,4333659.T value increased by 20812110.7%JPY 22.1843659.T unit share price increased by 0.82663.9%
4523.T (Eisai Co., Ltd.) 74,368 4523.T holding increased by 45006.4%JPY 2,116,3144523.T value increased by 1242976.2%JPY 28.45734523.T unit share price decreased by -0.053899999999999-0.2%
8593.T (Mitsubishi HC Capital Inc.) 248,574 8593.T holding increased by 155006.7%JPY 2,009,7718593.T value increased by 1411857.6%JPY 8.08528593.T unit share price increased by 0.0680600000000010.8%
4188.T (Mitsubishi Chemical Group Corporation) 364,406 4188.T holding increased by 230006.7%JPY 1,996,3824188.T value increased by 1101115.8%JPY 5.478464188.T unit share price decreased by -0.04655-0.8%
7202.T (Isuzu Motors Limited) 156,900 7202.T holding increased by 95006.4%JPY 1,993,0287202.T value increased by 1386277.5%JPY 12.70257202.T unit share price increased by 0.12181.0%
3626.T (TIS Inc.) 60,000 3626.T holding increased by 35006.2%JPY 1,956,4243626.T value increased by 1423507.8%JPY 32.60713626.T unit share price increased by 0.49961.6%
8136.T (Sanrio Company, Ltd.) 50,000 8136.T holding increased by 30006.4%JPY 1,928,1108136.T value increased by 944255.1%JPY 38.56228136.T unit share price decreased by -0.4524-1.2%
8113.T (Unicharm Corporation) 311,400 8113.T holding increased by 195006.7%JPY 1,927,8358113.T value increased by 418402.2%JPY 6.190868113.T unit share price decreased by -0.27024-4.2%
7912.T (Dai Nippon Printing Co., Ltd.) 113,464 7912.T holding increased by 70006.6%JPY 1,923,5507912.T value increased by 1152276.4%JPY 16.9537912.T unit share price decreased by -0.032299999999999-0.2%
4911.T (Shiseido Company, Limited) 113,736 4911.T holding increased by 70006.6%JPY 1,892,7074911.T value increased by 1012445.7%JPY 16.64124911.T unit share price decreased by -0.1429-0.9%
6841.T (Yokogawa Electric Corporation) 63,481 6841.T holding increased by 40006.7%JPY 1,891,8366841.T value increased by 1156506.5%JPY 29.80166841.T unit share price decreased by -0.059799999999999-0.2%
6479.T (MINEBEA MITSUMI Inc.) 100,000 6479.T holding increased by 60006.4%JPY 1,887,8466479.T value increased by 1084706.1%JPY 18.87856479.T unit share price decreased by -0.051000000000002-0.3%
7272.T (Yamaha Motor Co., Ltd.) 258,878 7272.T holding increased by 160006.6%JPY 1,866,9617272.T value increased by 853254.8%JPY 7.211747272.T unit share price decreased by -0.12378-1.7%
5411.T (JFE Holdings, Inc.) 160,649 5411.T holding increased by 100006.6%JPY 1,865,3795411.T value increased by 1045725.9%JPY 11.61155411.T unit share price decreased by -0.076600000000001-0.7%
5201.T (AGC Inc.) 53,946 5201.T holding increased by 30005.9%JPY 1,850,8085201.T value increased by 1138586.6%JPY 34.30855201.T unit share price increased by 0.21460.6%
6586.T (Makita Corporation) 63,784 6586.T holding increased by 40006.7%JPY 1,849,9166586.T value increased by 1042676.0%JPY 29.00286586.T unit share price decreased by -0.1965-0.7%
9843.T (Nitori Holdings Co., Ltd.) 115,100 9843.T holding increased by 70006.5%JPY 1,849,6289843.T value increased by 875515.0%JPY 16.06979843.T unit share price decreased by -0.2307-1.4%
3088.T (MatsukiyoCocokara & Co.) 95,200 3088.T holding increased by 60006.7%JPY 1,848,5443088.T value increased by 1333937.8%JPY 19.41753088.T unit share price increased by 0.18941.0%
7735.T (SCREEN Holdings Co., Ltd.) 23,500 7735.T holding increased by 15006.8%JPY 1,832,1107735.T value increased by 797654.6%JPY 77.96217735.T unit share price decreased by -1.6899-2.1%
7701.T (Shimadzu Corporation) 65,743 7701.T holding increased by 40006.5%JPY 1,818,7827701.T value increased by 1261557.5%JPY 27.6657701.T unit share price increased by 0.25090.9%
4204.T (Sekisui Chemical Co., Ltd.) 107,572 4204.T holding increased by 65006.4%JPY 1,814,2324204.T value increased by 679693.9%JPY 16.86534204.T unit share price decreased by -0.4121-2.4%
4704.T (Trend Micro Incorporated) 35,364 4704.T holding increased by 20006.0%JPY 1,808,3334704.T value increased by 1113816.6%JPY 51.13494704.T unit share price increased by 0.27310.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 274,300 4612.T holding increased by 175006.8%JPY 1,761,9264612.T value increased by 1198867.3%JPY 6.423354612.T unit share price increased by 0.029110.5%
9602.T (Toho Co., Ltd.) 29,398 9602.T holding increased by 15005.4%JPY 1,753,1709602.T value increased by 636613.8%JPY 59.63579602.T unit share price decreased by -0.9245-1.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 67,900 9042.T holding increased by 40006.3%JPY 1,745,7299042.T value increased by 860595.2%JPY 25.71039042.T unit share price decreased by -0.2626-1.0%
2801.T (Kikkoman Corporation) 192,915 2801.T holding increased by 120006.6%JPY 1,730,7662801.T value increased by 1012456.2%JPY 8.971652801.T unit share price decreased by -0.03546-0.4%
2413.T (M3, Inc.) 126,300 2413.T holding increased by 80006.8%JPY 1,710,5472413.T value increased by 817095.0%JPY 13.54352413.T unit share price decreased by -0.2252-1.6%
9005.T (Tokyu Corporation) 149,265 9005.T holding increased by 95006.8%JPY 1,696,3589005.T value increased by 1058616.7%JPY 11.36479005.T unit share price decreased by -0.0151-0.1%
7550.T (Zensho Holdings Co., Ltd.) 27,300 7550.T holding increased by 15005.8%JPY 1,678,5827550.T value increased by 881585.5%JPY 61.48657550.T unit share price decreased by -0.1578-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 229,975 5019.T holding increased by 145006.7%JPY 1,640,5985019.T value increased by 1089347.1%JPY 7.133815019.T unit share price increased by 0.02550.4%
7911.T (TOPPAN Holdings Inc.) 66,329 7911.T holding increased by 40006.4%JPY 1,614,8817911.T value increased by 890765.8%JPY 24.34657911.T unit share price decreased by -0.1334-0.5%
4091.T (Nippon Sanso Holdings Corporation) 49,262 4091.T holding increased by 30006.5%JPY 1,607,2494091.T value increased by 990686.6%JPY 32.62654091.T unit share price increased by 0.0255999999999970.1%
9719.T (SCSK Corporation) 42,700 9719.T holding increased by 25006.2%JPY 1,573,1219719.T value increased by 921586.2%JPY 36.84129719.T unit share price increased by 0.00130000000000050.0%
1878.T (Daito Trust Construction Co.,Ltd.) 81,320 1878.T holding increased by 50006.6%JPY 1,566,3551878.T value increased by 1043137.1%JPY 19.26161878.T unit share price increased by 0.10490.5%
8331.T (The Chiba Bank, Ltd.) 161,294 8331.T holding increased by 100006.6%JPY 1,560,7248331.T value increased by 914406.2%JPY 9.676278331.T unit share price decreased by -0.035179999999999-0.4%
9435.T (Hikari Tsushin, Inc.) 5,500 9435.T holding increased by 50010.0%JPY 1,546,2229435.T value increased by 18298413.4%JPY 281.1319435.T unit share price increased by 8.48299999999993.1%
7201.T (Nissan Motor Co., Ltd.) 633,303 7201.T holding increased by 410006.9%JPY 1,491,2867201.T value increased by 1113168.1%JPY 2.354777201.T unit share price increased by 0.024931.1%
6869.T (Sysmex Corporation) 140,500 6869.T holding increased by 90006.8%JPY 1,487,2556869.T value increased by 629464.4%JPY 10.58546869.T unit share price decreased by -0.2458-2.3%
3003.T (Hulic Co., Ltd.) 130,718 3003.T holding increased by 85007.0%JPY 1,387,5283003.T value increased by 903337.0%JPY 10.61473003.T unit share price increased by 0.000899999999999680.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 103,300 9107.T holding increased by 65006.7%JPY 1,386,6369107.T value increased by 695355.3%JPY 13.42349107.T unit share price decreased by -0.183-1.3%
7181.T (Japan Post Insurance Co., Ltd.) 52,900 7181.T holding increased by 30006.0%JPY 1,375,5347181.T value increased by 804576.2%JPY 26.00257181.T unit share price increased by 0.0491000000000030.2%
2269.T (Meiji Holdings Co., Ltd.) 66,100 2269.T holding increased by 40006.4%JPY 1,340,1582269.T value increased by 832026.6%JPY 20.27472269.T unit share price increased by 0.0338999999999990.2%
2587.T (Suntory Beverage & Food Limited) 40,200 2587.T holding increased by 25006.6%JPY 1,269,5562587.T value increased by 877377.4%JPY 31.5812587.T unit share price increased by 0.2330.7%
4768.T (Otsuka Corporation) 64,800 4768.T holding increased by 40006.6%JPY 1,269,1944768.T value increased by 732846.1%JPY 19.58634768.T unit share price decreased by -0.083299999999998-0.4%
2267.T (Yakult Honsha Co.,Ltd.) 75,100 2267.T holding increased by 50007.1%JPY 1,211,9592267.T value increased by 847717.5%JPY 16.13792267.T unit share price increased by 0.0581999999999990.4%
4151.T (Kyowa Kirin Co., Ltd.) 68,507 4151.T holding increased by 45007.0%JPY 1,077,5334151.T value increased by 705487.0%JPY 15.72884151.T unit share price decreased by -0.00360000000000050.0%
3064.T (MonotaRO Co., Ltd.) 72,700 3064.T holding increased by 45006.6%JPY 1,066,2923064.T value increased by 380573.7%JPY 14.6673064.T unit share price decreased by -0.4098-2.7%
3092.T (ZOZO, Inc.) 128,400 3092.T holding increased by 85007.1%JPY 1,062,3223092.T value increased by 563125.6%JPY 8.273543092.T unit share price decreased by -0.11687-1.4%
3038.T (Kobe Bussan Co., Ltd.) 42,000 3038.T holding increased by 25006.3%JPY 1,027,4643038.T value increased by 589716.1%JPY 24.46343038.T unit share price decreased by -0.055399999999999-0.2%
4716.T (Oracle Corporation Japan) 10,752 4716.T holding increased by 5004.9%JPY 995,7044716.T value increased by 603166.4%JPY 92.60644716.T unit share price increased by 1.36681.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 54,074 2897.T holding increased by 30005.9%JPY 946,2122897.T value increased by 130581.4%JPY 17.49852897.T unit share price decreased by -0.7721-4.2%
9202.T (ANA Holdings Inc.) 42,914 9202.T holding increased by 25006.2%JPY 841,6429202.T value increased by 8646211.4%JPY 19.61239202.T unit share price increased by 0.92625.0%
9201.T (Japan Airlines Co., Ltd.) 42,000 9201.T holding increased by 25006.3%JPY 809,8069201.T value increased by 433715.7%JPY 19.28119201.T unit share price decreased by -0.1223-0.6%
9143.T (SG Holdings Co.,Ltd.) 81,800 9143.T holding increased by 50006.5%JPY 783,5509143.T value increased by 344704.6%JPY 9.578859143.T unit share price decreased by -0.1748-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B53QDK08 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,516,205 JPY 51,142,4447203.T value decreased by -85288-0.2%JPY 20.32527203.T unit share price decreased by -0.033900000000003-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,044,023 JPY 46,042,2198306.T value increased by 390110.1%JPY 15.12558306.T unit share price increased by 0.01290.1%
6758.T (Sony Group Corporation) 1,633,085 JPY 45,416,1846758.T value increased by 11720.0%JPY 27.81016758.T unit share price increased by 0.000799999999998140.0%
6501.T (Hitachi, Ltd.) 1,216,435 JPY 40,383,3206501.T value decreased by -426625-1.0%JPY 33.19816501.T unit share price decreased by -0.3507-1.0%
9984.T (SoftBank Group Corp.) 253,620 JPY 36,640,6779984.T value increased by 7049672.0%JPY 144.4719984.T unit share price increased by 2.782.0%
6857.T (Advantest Corporation) 202,800 JPY 27,277,8476857.T value increased by 8469753.2%JPY 134.5066857.T unit share price increased by 4.1763.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 979,803 JPY 26,644,1288316.T value increased by 170300.1%JPY 27.19348316.T unit share price increased by 0.0174000000000020.1%
8035.T (Tokyo Electron Limited) 119,166 JPY 26,456,4078035.T value increased by 9347303.7%JPY 222.0138035.T unit share price increased by 7.8443.7%
7974.T (Nintendo Co., Ltd.) 293,100 JPY 25,534,1107974.T value decreased by -1077418-4.0%JPY 87.11747974.T unit share price decreased by -3.6759-4.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 851,110 JPY 24,100,3727011.T value decreased by -624332-2.5%JPY 28.31647011.T unit share price decreased by -0.7336-2.5%
8411.T (Mizuho Financial Group, Inc.) 667,432 JPY 22,010,1578411.T value increased by 195470.1%JPY 32.97748411.T unit share price increased by 0.0293000000000060.1%
8058.T (Mitsubishi Corporation) 854,449 JPY 20,367,6648058.T value increased by 762440.4%JPY 23.83728058.T unit share price increased by 0.0891999999999980.4%
8001.T (ITOCHU Corporation) 316,118 JPY 19,392,4838001.T value decreased by -237175-1.2%JPY 61.34578001.T unit share price decreased by -0.7503-1.2%
9983.T (Fast Retailing Co., Ltd.) 50,662 JPY 19,150,5629983.T value increased by 2255011.2%JPY 378.0069983.T unit share price increased by 4.4511.2%
8766.T (Tokio Marine Holdings, Inc.) 487,845 JPY 18,583,3658766.T value decreased by -16223-0.1%JPY 38.09288766.T unit share price decreased by -0.033200000000001-0.1%
6098.T (Recruit Holdings Co., Ltd.) 352,800 JPY 18,566,9756098.T value decreased by -983881-5.0%JPY 52.62756098.T unit share price decreased by -2.7888-5.0%
6861.T (Keyence Corporation) 51,620 JPY 18,550,9646861.T value increased by 129290.1%JPY 359.3766861.T unit share price increased by 0.250999999999980.1%
8031.T (Mitsui & Co., Ltd.) 656,380 JPY 17,192,9858031.T value decreased by -79045-0.5%JPY 26.19368031.T unit share price decreased by -0.1205-0.5%
7741.T (HOYA Corporation) 91,020 JPY 14,771,6587741.T value decreased by -347825-2.3%JPY 162.297741.T unit share price decreased by -3.822-2.3%
9433.T (KDDI Corporation) 834,200 JPY 14,261,1949433.T value increased by 2053461.5%JPY 17.09579433.T unit share price increased by 0.24621.5%
6503.T (Mitsubishi Electric Corporation) 504,946 JPY 14,131,0806503.T value decreased by -36422-0.3%JPY 27.98536503.T unit share price decreased by -0.072200000000002-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 447,950 JPY 13,233,9284063.T value decreased by -12990-0.1%JPY 29.54334063.T unit share price decreased by -0.029-0.1%
6701.T (NEC Corporation) 344,040 JPY 12,533,6916701.T value increased by 2165421.8%JPY 36.43096701.T unit share price increased by 0.62941.8%
6702.T (Fujitsu Limited) 466,170 JPY 12,313,5826702.T value increased by 1350241.1%JPY 26.41446702.T unit share price increased by 0.28971.1%
2914.T (Japan Tobacco Inc.) 319,076 JPY 11,477,1672914.T value decreased by -81655-0.7%JPY 35.972914.T unit share price decreased by -0.2559-0.7%
4502.T (Takeda Pharmaceutical Company Limited) 421,435 JPY 11,441,0804502.T value decreased by -61357-0.5%JPY 27.14794502.T unit share price decreased by -0.1456-0.5%
9434.T (SoftBank Corp.) 7,620,500 JPY 10,977,2409434.T value increased by 851250.8%JPY 1.440499434.T unit share price increased by 0.011170.8%
7267.T (Honda Motor Co., Ltd.) 1,052,190 JPY 10,320,7457267.T value decreased by -568717-5.2%JPY 9.808827267.T unit share price decreased by -0.54048-5.2%
4568.T (Daiichi Sankyo Company, Limited) 453,849 JPY 9,737,2264568.T value decreased by -243600-2.4%JPY 21.45484568.T unit share price decreased by -0.5367-2.4%
8002.T (Marubeni Corporation) 375,133 JPY 9,580,1448002.T value decreased by -107424-1.1%JPY 25.5388002.T unit share price decreased by -0.2864-1.1%
6981.T (Murata Manufacturing Co., Ltd.) 444,018 JPY 9,307,2426981.T value decreased by -121074-1.3%JPY 20.96146981.T unit share price decreased by -0.2727-1.3%
6367.T (Daikin Industries,Ltd.) 70,407 JPY 9,008,5496367.T value decreased by -82528-0.9%JPY 127.956367.T unit share price decreased by -1.172-0.9%
8053.T (Sumitomo Corporation) 289,925 JPY 8,949,2908053.T value increased by 177450.2%JPY 30.86768053.T unit share price increased by 0.0611999999999990.2%
8267.T (Aeon Co., Ltd.) 593,085 JPY 8,864,8018267.T value increased by 82200.1%JPY 14.94698267.T unit share price increased by 0.01380.1%
5803.T (Fujikura Ltd.) 66,400 JPY 8,840,6895803.T value decreased by -10477-0.1%JPY 133.1435803.T unit share price decreased by -0.15799999999999-0.1%
6301.T (Komatsu Ltd.) 252,514 JPY 8,468,2226301.T value decreased by -31351-0.4%JPY 33.53576301.T unit share price decreased by -0.1241-0.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 178,918 JPY 8,406,6904519.T value decreased by -317826-3.6%JPY 46.98634519.T unit share price decreased by -1.7763-3.6%
6762.T (TDK Corporation) 512,270 JPY 8,331,9326762.T value decreased by -6880-0.1%JPY 16.26476762.T unit share price decreased by -0.013499999999997-0.1%
6954.T (Fanuc Corporation) 248,715 JPY 8,290,7696954.T value increased by 733490.9%JPY 33.33446954.T unit share price increased by 0.294900000000010.9%
6146.T (Disco Corporation) 24,300 JPY 7,890,4616146.T value increased by 1918912.5%JPY 324.716146.T unit share price increased by 7.8962.5%
8591.T (ORIX Corporation) 307,739 JPY 7,715,2008591.T value increased by 212230.3%JPY 25.07068591.T unit share price increased by 0.0689999999999990.3%
8801.T (Mitsui Fudosan Co., Ltd.) 703,048 JPY 7,569,2508801.T value increased by 361010.5%JPY 10.76638801.T unit share price increased by 0.0512999999999990.5%
5802.T (Sumitomo Electric Industries, Ltd.) 189,664 JPY 7,424,2855802.T value increased by 1733372.4%JPY 39.14445802.T unit share price increased by 0.91392.4%
3382.T (Seven & i Holdings Co., Ltd.) 553,644 JPY 7,215,0373382.T value increased by 247140.3%JPY 13.03193382.T unit share price increased by 0.0446000000000010.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 342,751 JPY 7,206,7938725.T value increased by 451660.6%JPY 21.02638725.T unit share price increased by 0.13180.6%
8630.T (Sompo Holdings, Inc.) 234,402 JPY 7,036,0928630.T value decreased by -59485-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
6752.T (Panasonic Holdings Corporation) 616,454 JPY 6,895,0656752.T value decreased by -30231-0.4%JPY 11.1856752.T unit share price decreased by -0.049099999999999-0.4%
5108.T (Bridgestone Corporation) 152,398 JPY 6,842,0565108.T value increased by 127550.2%JPY 44.8965108.T unit share price increased by 0.08370.2%
7751.T (Canon Inc.) 230,384 JPY 6,653,7607751.T value increased by 408440.6%JPY 28.88127751.T unit share price increased by 0.17730.6%
8750.T (Dai-ichi Life Holdings, Inc.) 934,200 JPY 6,616,3288750.T value decreased by -32565-0.5%JPY 7.082358750.T unit share price decreased by -0.03486-0.5%
4901.T (FUJIFILM Holdings Corporation) 298,444 JPY 6,513,4784901.T value decreased by -112115-1.7%JPY 21.82484901.T unit share price decreased by -0.3757-1.7%
9020.T (East Japan Railway Company) 256,281 JPY 6,451,7369020.T value decreased by -4236-0.1%JPY 25.17459020.T unit share price decreased by -0.016500000000001-0.1%
6902.T (DENSO Corporation) 464,164 JPY 6,241,7856902.T value decreased by -71330-1.1%JPY 13.44746902.T unit share price decreased by -0.1536-1.1%
8802.T (Mitsubishi Estate Co., Ltd.) 279,887 JPY 6,157,5328802.T value decreased by -57915-0.9%JPY 22.00018802.T unit share price decreased by -0.2069-0.9%
4578.T (Otsuka Holdings Co., Ltd.) 115,662 JPY 6,144,8144578.T value decreased by -176381-2.8%JPY 53.12734578.T unit share price decreased by -1.525-2.8%
7269.T (Suzuki Motor Corporation) 414,592 JPY 6,013,8657269.T value increased by 352400.6%JPY 14.50557269.T unit share price increased by 0.0849999999999990.6%
8015.T (Toyota Tsusho Corporation) 183,514 JPY 5,802,8288015.T value increased by 212080.4%JPY 31.62068015.T unit share price increased by 0.11550.4%
4543.T (Terumo Corporation) 352,300 JPY 5,766,6564543.T value increased by 261100.5%JPY 16.36864543.T unit share price increased by 0.0741000000000010.5%
4661.T (Oriental Land Co., Ltd.) 286,400 JPY 5,754,2154661.T value decreased by -63548-1.1%JPY 20.09154661.T unit share price decreased by -0.2219-1.1%
8604.T (Nomura Holdings, Inc.) 794,515 JPY 5,678,6078604.T value increased by 212870.4%JPY 7.147268604.T unit share price increased by 0.026790.4%
2802.T (Ajinomoto Co., Inc.) 241,342 JPY 5,525,7442802.T value decreased by -183574-3.2%JPY 22.89592802.T unit share price decreased by -0.7606-3.2%
4503.T (Astellas Pharma Inc.) 481,300 JPY 5,516,1494503.T value increased by 86190.2%JPY 11.46094503.T unit share price increased by 0.0179000000000010.2%
9022.T (Central Japan Railway Company) 204,790 JPY 5,487,8329022.T value increased by 80450.1%JPY 26.79749022.T unit share price increased by 0.0393000000000010.1%
7182.T (JAPAN POST BANK Co., Ltd.) 476,600 JPY 5,434,4377182.T value decreased by -31759-0.6%JPY 11.40257182.T unit share price decreased by -0.066599999999999-0.6%
6273.T (SMC Corporation) 15,424 JPY 5,415,8476273.T value increased by 388480.7%JPY 351.1316273.T unit share price increased by 2.51899999999990.7%
8308.T (Resona Holdings, Inc.) 546,938 JPY 5,407,4248308.T value increased by 237540.4%JPY 9.886728308.T unit share price increased by 0.0434300000000010.4%
6723.T (Renesas Electronics Corporation) 444,100 JPY 5,333,4096723.T value increased by 108780.2%JPY 12.00956723.T unit share price increased by 0.02450.2%
4452.T (Kao Corporation) 122,918 JPY 5,270,3654452.T value increased by 326050.6%JPY 42.87714452.T unit share price increased by 0.26530.6%
7013.T (IHI Corporation) 270,500 JPY 5,266,1857013.T value decreased by -147347-2.7%JPY 19.46837013.T unit share price decreased by -0.5448-2.7%
1925.T (Daiwa House Industry Co., Ltd.) 149,391 JPY 5,251,4021925.T value decreased by -12156-0.2%JPY 35.15211925.T unit share price decreased by -0.081300000000006-0.2%
5401.T (Nippon Steel Corporation) 1,297,600 JPY 5,151,8205401.T value decreased by -14009-0.3%JPY 3.970275401.T unit share price decreased by -0.01079-0.3%
5020.T (ENEOS Holdings, Inc.) 726,333 JPY 4,750,4335020.T value increased by 1206832.6%JPY 6.54035020.T unit share price increased by 0.166162.6%
6201.T (Toyota Industries Corporation) 43,138 JPY 4,746,5946201.T value decreased by -36189-0.8%JPY 110.0336201.T unit share price decreased by -0.839-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 169,404 JPY 4,740,8278309.T value increased by 629981.3%JPY 27.98538309.T unit share price increased by 0.37181.3%
6988.T (Nitto Denko Corporation) 186,615 JPY 4,593,7496988.T value increased by 218950.5%JPY 24.61626988.T unit share price increased by 0.11730.5%
1605.T (Inpex Corporation) 236,000 JPY 4,566,9511605.T value increased by 1050642.4%JPY 19.35151605.T unit share price increased by 0.44522.4%
7832.T (BANDAI NAMCO Holdings Inc.) 155,639 JPY 4,564,7517832.T value decreased by -69358-1.5%JPY 29.32917832.T unit share price decreased by -0.4456-1.5%
6971.T (Kyocera Corporation) 340,340 JPY 4,518,1306971.T value increased by 280420.6%JPY 13.27536971.T unit share price increased by 0.08240.6%
7936.T (ASICS Corporation) 185,400 JPY 4,468,7607936.T value decreased by -28537-0.6%JPY 24.10337936.T unit share price decreased by -0.154-0.6%
6178.T (Japan Post Holdings Co., Ltd.) 477,600 JPY 4,464,5666178.T value increased by 128910.3%JPY 9.347926178.T unit share price increased by 0.026990.3%
2502.T (Asahi Group Holdings, Ltd.) 383,605 JPY 4,315,5412502.T value decreased by -21462-0.5%JPY 11.252502.T unit share price decreased by -0.055899999999999-0.5%
9766.T (Konami Group Corporation) 26,739 JPY 4,212,7669766.T value decreased by -53427-1.3%JPY 157.5519766.T unit share price decreased by -1.998-1.3%
7733.T (Olympus Corporation) 302,656 JPY 4,101,3637733.T value increased by 40289310.9%JPY 13.55127733.T unit share price increased by 1.331210.9%
6920.T (Lasertec Corporation) 21,800 JPY 4,080,6456920.T value decreased by -61569-1.5%JPY 187.1866920.T unit share price decreased by -2.824-1.5%
4307.T (Nomura Research Institute, Ltd.) 101,030 JPY 4,039,3644307.T value increased by 793052.0%JPY 39.98184307.T unit share price increased by 0.78492.0%
9503.T (The Kansai Electric Power Company, Incorporated) 251,062 JPY 3,879,7319503.T value decreased by -13656-0.4%JPY 15.45339503.T unit share price decreased by -0.054399999999999-0.4%
9735.T (SECOM CO., LTD.) 111,070 JPY 3,843,0539735.T value increased by 449881.2%JPY 34.60039735.T unit share price increased by 0.40511.2%
1812.T (Kajima Corporation) 111,159 JPY 3,754,4891812.T value increased by 252370.7%JPY 33.77581812.T unit share price increased by 0.2270.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 115,130 JPY 3,727,9279101.T value decreased by -53359-1.4%JPY 32.38029101.T unit share price decreased by -0.4634-1.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 82,432 JPY 3,645,7488830.T value increased by 228310.6%JPY 44.22738830.T unit share price increased by 0.27690.6%
6326.T (Kubota Corporation) 259,051 JPY 3,540,7316326.T value increased by 435851.2%JPY 13.66816326.T unit share price increased by 0.16831.2%
7270.T (Subaru Corporation) 157,816 JPY 3,454,5467270.T value increased by 447311.3%JPY 21.88977270.T unit share price increased by 0.28341.3%
1928.T (Sekisui House, Ltd.) 156,673 JPY 3,424,4411928.T value increased by 127240.4%JPY 21.85731928.T unit share price increased by 0.0812999999999990.4%
4507.T (Shionogi & Co., Ltd.) 198,365 JPY 3,408,5634507.T value increased by 318890.9%JPY 17.18334507.T unit share price increased by 0.16080.9%
7532.T (Pan Pacific International Holdings Corporation) 509,700 JPY 3,317,0457532.T value decreased by -10399-0.3%JPY 6.507847532.T unit share price decreased by -0.0204-0.3%
8473.T (SBI Holdings, Inc.) 74,410 JPY 3,307,3798473.T value increased by 360601.1%JPY 44.4488473.T unit share price increased by 0.48461.1%
1801.T (Taisei Corporation) 42,201 JPY 3,197,0251801.T value increased by 171390.5%JPY 75.75711801.T unit share price increased by 0.40610.5%
9531.T (Tokyo Gas Co.,Ltd.) 83,604 JPY 3,158,6579531.T value increased by 672472.2%JPY 37.78129531.T unit share price increased by 0.80442.2%
1802.T (Obayashi Corporation) 170,750 JPY 3,139,6631802.T value increased by 117550.4%JPY 18.38751802.T unit share price increased by 0.0688999999999990.4%
9532.T (Osaka Gas Co., Ltd.) 95,590 JPY 3,090,8759532.T value increased by 387361.3%JPY 32.33479532.T unit share price increased by 0.40521.3%
8697.T (Japan Exchange Group, Inc.) 260,700 JPY 3,012,4058697.T value increased by 470811.6%JPY 11.55518697.T unit share price increased by 0.18061.6%
7453.T (Ryohin Keikaku Co., Ltd.) 134,400 JPY 3,003,0507453.T value increased by 166760.6%JPY 22.34417453.T unit share price increased by 0.12410.6%
2503.T (Kirin Holdings Company, Limited) 206,317 JPY 2,982,0172503.T value increased by 21070.1%JPY 14.45362503.T unit share price increased by 0.0101999999999990.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 40,200 JPY 2,969,7567012.T value decreased by -29167-1.0%JPY 73.87457012.T unit share price decreased by -0.7256-1.0%
6594.T (Nidec Corporation) 220,500 JPY 2,967,2926594.T value increased by 575272.0%JPY 13.45716594.T unit share price increased by 0.26092.0%
8601.T (Daiwa Securities Group Inc.) 360,470 JPY 2,944,9288601.T value increased by 263330.9%JPY 8.169698601.T unit share price increased by 0.0730499999999990.9%
6383.T (Daifuku Co., Ltd.) 86,200 JPY 2,824,7436383.T value increased by 330221.2%JPY 32.76966383.T unit share price increased by 0.3831.2%
3407.T (Asahi Kasei Corporation) 329,387 JPY 2,749,7923407.T value increased by 215690.8%JPY 8.348213407.T unit share price increased by 0.0654799999999990.8%
4755.T (Rakuten Group, Inc.) 400,562 JPY 2,745,9084755.T value increased by 754952.8%JPY 6.855144755.T unit share price increased by 0.188472.8%
4684.T (OBIC Co.,Ltd.) 86,000 JPY 2,736,6814684.T value decreased by -40139-1.4%JPY 31.82194684.T unit share price decreased by -0.4667-1.4%
8795.T (T&D Holdings, Inc.) 128,847 JPY 2,717,5438795.T value decreased by -15881-0.6%JPY 21.09128795.T unit share price decreased by -0.1233-0.6%
9502.T (Chubu Electric Power Company, Incorporated) 181,481 JPY 2,655,4469502.T value increased by 170690.6%JPY 14.63219502.T unit share price increased by 0.0940999999999990.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 90,200 JPY 2,601,5689104.T value decreased by -27572-1.0%JPY 28.84229104.T unit share price decreased by -0.3057-1.0%
9697.T (Capcom Co., Ltd.) 92,400 JPY 2,425,0919697.T value decreased by -31066-1.3%JPY 26.24569697.T unit share price decreased by -0.3362-1.3%
6504.T (Fuji Electric Co., Ltd.) 35,291 JPY 2,421,5386504.T value increased by 31310.1%JPY 68.61636504.T unit share price increased by 0.0886999999999890.1%
7259.T (Aisin Corporation) 131,408 JPY 2,390,6717259.T value increased by 147730.6%JPY 18.19277259.T unit share price increased by 0.11240.6%
9021.T (West Japan Railway Company) 112,598 JPY 2,259,3439021.T value decreased by -13938-0.6%JPY 20.06569021.T unit share price decreased by -0.1238-0.6%
3402.T (Toray Industries, Inc.) 364,445 JPY 2,232,6383402.T value increased by 124150.6%JPY 6.126133402.T unit share price increased by 0.034060.6%
4689.T (LY Corporation) 751,400 JPY 2,091,1114689.T value increased by 49520.2%JPY 2.782954689.T unit share price increased by 0.00659000000000010.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 63,729 JPY 2,079,6895713.T value increased by 365331.8%JPY 32.63335713.T unit share price increased by 0.57321.8%
7309.T (Shimano Inc.) 19,686 JPY 2,054,9257309.T value decreased by -11366-0.6%JPY 104.3857309.T unit share price decreased by -0.577-0.5%
4523.T (Eisai Co., Ltd.) 69,868 JPY 1,992,0174523.T value decreased by -9360-0.5%JPY 28.51124523.T unit share price decreased by -0.1339-0.5%
3659.T (NEXON Co., Ltd.) 90,756 JPY 1,938,3123659.T value increased by 123770.6%JPY 21.35743659.T unit share price increased by 0.13640.6%
4188.T (Mitsubishi Chemical Group Corporation) 341,406 JPY 1,886,2714188.T value increased by 288801.6%JPY 5.525014188.T unit share price increased by 0.084591.6%
8113.T (Unicharm Corporation) 291,900 JPY 1,885,9958113.T value decreased by -21886-1.1%JPY 6.46118113.T unit share price decreased by -0.07498-1.1%
8593.T (Mitsubishi HC Capital Inc.) 233,074 JPY 1,868,5868593.T value increased by 149510.8%JPY 8.017148593.T unit share price increased by 0.064150.8%
7202.T (Isuzu Motors Limited) 147,400 JPY 1,854,4017202.T value increased by 50440.3%JPY 12.58077202.T unit share price increased by 0.03420.3%
8136.T (Sanrio Company, Ltd.) 47,000 JPY 1,833,6858136.T value decreased by -113831-5.8%JPY 39.01468136.T unit share price decreased by -2.4219-5.8%
3626.T (TIS Inc.) 56,500 JPY 1,814,0743626.T value increased by 432612.4%JPY 32.10753626.T unit share price increased by 0.76572.4%
7912.T (Dai Nippon Printing Co., Ltd.) 106,464 JPY 1,808,3237912.T value decreased by -8350.0%JPY 16.98537912.T unit share price decreased by -0.00779999999999960.0%
4911.T (Shiseido Company, Limited) 106,736 JPY 1,791,4634911.T value decreased by -3640.0%JPY 16.78414911.T unit share price decreased by -0.00340000000000270.0%
7272.T (Yamaha Motor Co., Ltd.) 242,878 JPY 1,781,6367272.T value decreased by -17548-1.0%JPY 7.335527272.T unit share price decreased by -0.07225-1.0%
6479.T (MINEBEA MITSUMI Inc.) 94,000 JPY 1,779,3766479.T value decreased by -73004-3.9%JPY 18.92956479.T unit share price decreased by -0.7767-3.9%
6841.T (Yokogawa Electric Corporation) 59,481 JPY 1,776,1866841.T value decreased by -12710-0.7%JPY 29.86146841.T unit share price decreased by -0.2137-0.7%
9843.T (Nitori Holdings Co., Ltd.) 108,100 JPY 1,762,0779843.T value increased by 34670.2%JPY 16.30049843.T unit share price increased by 0.0320.2%
5411.T (JFE Holdings, Inc.) 150,649 JPY 1,760,8075411.T value increased by 24980.1%JPY 11.68815411.T unit share price increased by 0.0165000000000010.1%
7735.T (SCREEN Holdings Co., Ltd.) 22,000 JPY 1,752,3457735.T value decreased by -21733-1.2%JPY 79.6527735.T unit share price decreased by -0.9879-1.2%
4204.T (Sekisui Chemical Co., Ltd.) 101,072 JPY 1,746,2634204.T value increased by 218021.3%JPY 17.27744204.T unit share price increased by 0.21571.3%
6586.T (Makita Corporation) 59,784 JPY 1,745,6496586.T value decreased by -2784-0.2%JPY 29.19936586.T unit share price decreased by -0.046499999999998-0.2%
5201.T (AGC Inc.) 50,946 JPY 1,736,9505201.T value increased by 307661.8%JPY 34.09395201.T unit share price increased by 0.60391.8%
3088.T (MatsukiyoCocokara & Co.) 89,200 JPY 1,715,1513088.T value increased by 310391.8%JPY 19.22813088.T unit share price increased by 0.34791.8%
4704.T (Trend Micro Incorporated) 33,364 JPY 1,696,9524704.T value decreased by -2292-0.1%JPY 50.86184704.T unit share price decreased by -0.0687-0.1%
7701.T (Shimadzu Corporation) 61,743 JPY 1,692,6277701.T value increased by 852535.3%JPY 27.41417701.T unit share price increased by 1.38085.3%
9602.T (Toho Co., Ltd.) 27,898 JPY 1,689,5099602.T value decreased by -14610-0.9%JPY 60.56029602.T unit share price decreased by -0.5237-0.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 63,900 JPY 1,659,6709042.T value increased by 115800.7%JPY 25.97299042.T unit share price increased by 0.18120.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 256,800 JPY 1,642,0404612.T value decreased by -1715-0.1%JPY 6.394244612.T unit share price decreased by -0.0066800000000002-0.1%
2801.T (Kikkoman Corporation) 180,915 JPY 1,629,5212801.T value increased by 129220.8%JPY 9.007112801.T unit share price increased by 0.0714300000000010.8%
2413.T (M3, Inc.) 118,300 JPY 1,628,8382413.T value increased by 32270.2%JPY 13.76872413.T unit share price increased by 0.02730.2%
9005.T (Tokyu Corporation) 139,765 JPY 1,590,4979005.T value increased by 89580.6%JPY 11.37989005.T unit share price increased by 0.06410.6%
7550.T (Zensho Holdings Co., Ltd.) 25,800 JPY 1,590,4247550.T value increased by 203551.3%JPY 61.64437550.T unit share price increased by 0.78891.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 215,475 JPY 1,531,6645019.T value increased by 332582.2%JPY 7.108315019.T unit share price increased by 0.154342.2%
7911.T (TOPPAN Holdings Inc.) 62,329 JPY 1,525,8057911.T value decreased by -3626-0.2%JPY 24.47997911.T unit share price decreased by -0.0581-0.2%
4091.T (Nippon Sanso Holdings Corporation) 46,262 JPY 1,508,1814091.T value increased by 132370.9%JPY 32.60094091.T unit share price increased by 0.28620.9%
9719.T (SCSK Corporation) 40,200 JPY 1,480,9639719.T value decreased by -9180-0.6%JPY 36.83999719.T unit share price decreased by -0.2283-0.6%
8331.T (The Chiba Bank, Ltd.) 151,294 JPY 1,469,2848331.T value decreased by -9080-0.6%JPY 9.711458331.T unit share price decreased by -0.060020000000002-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 76,320 JPY 1,462,0421878.T value increased by 168711.2%JPY 19.15671878.T unit share price increased by 0.2211.2%
6869.T (Sysmex Corporation) 131,500 JPY 1,424,3096869.T value increased by 182941.3%JPY 10.83126869.T unit share price increased by 0.13911.3%
7201.T (Nissan Motor Co., Ltd.) 592,303 JPY 1,379,9707201.T value increased by 205541.5%JPY 2.329847201.T unit share price increased by 0.03471.5%
9435.T (Hikari Tsushin, Inc.) 5,000 JPY 1,363,2389435.T value increased by 442703.4%JPY 272.6489435.T unit share price increased by 8.8543.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,800 JPY 1,317,1019107.T value decreased by -21602-1.6%JPY 13.60649107.T unit share price decreased by -0.2232-1.6%
3003.T (Hulic Co., Ltd.) 122,218 JPY 1,297,1953003.T value increased by 59860.5%JPY 10.61383003.T unit share price increased by 0.0489999999999990.5%
7181.T (Japan Post Insurance Co., Ltd.) 49,900 JPY 1,295,0777181.T value decreased by -3659-0.3%JPY 25.95347181.T unit share price decreased by -0.073400000000003-0.3%
2269.T (Meiji Holdings Co., Ltd.) 62,100 JPY 1,256,9562269.T value increased by 56300.4%JPY 20.24082269.T unit share price increased by 0.0905999999999980.4%
4768.T (Otsuka Corporation) 60,800 JPY 1,195,9104768.T value decreased by -3019-0.3%JPY 19.66964768.T unit share price decreased by -0.049600000000002-0.3%
2587.T (Suntory Beverage & Food Limited) 37,700 JPY 1,181,8192587.T value increased by 2320.0%JPY 31.3482587.T unit share price increased by 0.00619999999999980.0%
2267.T (Yakult Honsha Co.,Ltd.) 70,100 JPY 1,127,1882267.T value decreased by -1552-0.1%JPY 16.07972267.T unit share price decreased by -0.022200000000002-0.1%
3064.T (MonotaRO Co., Ltd.) 68,200 JPY 1,028,2353064.T value increased by 447574.6%JPY 15.07683064.T unit share price increased by 0.65634.6%
4151.T (Kyowa Kirin Co., Ltd.) 64,007 JPY 1,006,9854151.T value decreased by -5049-0.5%JPY 15.73244151.T unit share price decreased by -0.078899999999999-0.5%
3092.T (ZOZO, Inc.) 119,900 JPY 1,006,0103092.T value increased by 58650.6%JPY 8.390413092.T unit share price increased by 0.0489199999999990.6%
3038.T (Kobe Bussan Co., Ltd.) 39,500 JPY 968,4933038.T value decreased by -1275-0.1%JPY 24.51883038.T unit share price decreased by -0.032300000000003-0.1%
4716.T (Oracle Corporation Japan) 10,252 JPY 935,3884716.T value decreased by -1450-0.2%JPY 91.23964716.T unit share price decreased by -0.1414-0.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 51,074 JPY 933,1542897.T value decreased by -7455-0.8%JPY 18.27062897.T unit share price decreased by -0.146-0.8%
9201.T (Japan Airlines Co., Ltd.) 39,500 JPY 766,4359201.T value increased by 72561.0%JPY 19.40349201.T unit share price increased by 0.18371.0%
9202.T (ANA Holdings Inc.) 40,414 JPY 755,1809202.T value decreased by -4281-0.6%JPY 18.68619202.T unit share price decreased by -0.1059-0.6%
9143.T (SG Holdings Co.,Ltd.) 76,800 JPY 749,0809143.T value increased by 329824.6%JPY 9.753659143.T unit share price increased by 0.429464.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B53QDK08 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,516,205 JPY 51,227,7327203.T value decreased by -365236-0.7%JPY 20.35917203.T unit share price decreased by -0.1452-0.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,044,023 JPY 46,003,2088306.T value decreased by -326230-0.7%JPY 15.11268306.T unit share price decreased by -0.1072-0.7%
6758.T (Sony Group Corporation) 1,633,085 JPY 45,415,0126758.T value decreased by -988540-2.1%JPY 27.80936758.T unit share price decreased by -0.6054-2.1%
6501.T (Hitachi, Ltd.) 1,216,435 JPY 40,809,9456501.T value decreased by -516585-1.3%JPY 33.54886501.T unit share price decreased by -0.4247-1.3%
9984.T (SoftBank Group Corp.) 253,620 JPY 35,935,7109984.T value decreased by -2664760-6.9%JPY 141.6919984.T unit share price decreased by -10.507-6.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 979,803 JPY 26,627,0988316.T value decreased by -272843-1.0%JPY 27.1768316.T unit share price decreased by -0.2784-1.0%
7974.T (Nintendo Co., Ltd.) 293,100 JPY 26,611,5287974.T value decreased by -393342-1.5%JPY 90.79337974.T unit share price decreased by -1.342-1.5%
6857.T (Advantest Corporation) 202,800 JPY 26,430,8726857.T value decreased by -1560270-5.6%JPY 130.336857.T unit share price decreased by -7.693-5.6%
8035.T (Tokyo Electron Limited) 119,166 JPY 25,521,6778035.T value decreased by -360285-1.4%JPY 214.1698035.T unit share price decreased by -3.024-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 851,110 JPY 24,724,7047011.T value decreased by -949252-3.7%JPY 29.057011.T unit share price decreased by -1.1153-3.7%
8411.T (Mizuho Financial Group, Inc.) 667,432 JPY 21,990,6108411.T value decreased by -370476-1.7%JPY 32.94818411.T unit share price decreased by -0.5551-1.7%
8058.T (Mitsubishi Corporation) 854,449 JPY 20,291,4208058.T value decreased by -19116-0.1%JPY 23.7488058.T unit share price decreased by -0.022299999999998-0.1%
8001.T (ITOCHU Corporation) 316,118 JPY 19,629,6588001.T value decreased by -79966-0.4%JPY 62.0968001.T unit share price decreased by -0.2529-0.4%
6098.T (Recruit Holdings Co., Ltd.) 352,800 JPY 19,550,8566098.T value increased by 270246116.0%JPY 55.41636098.T unit share price increased by 7.660116.0%
9983.T (Fast Retailing Co., Ltd.) 50,662 JPY 18,925,0619983.T value increased by 2010691.1%JPY 373.5559983.T unit share price increased by 3.9681.1%
8766.T (Tokio Marine Holdings, Inc.) 487,845 JPY 18,599,5888766.T value decreased by -74210-0.4%JPY 38.1268766.T unit share price decreased by -0.1521-0.4%
6861.T (Keyence Corporation) 51,620 JPY 18,538,0356861.T value decreased by -246668-1.3%JPY 359.1256861.T unit share price decreased by -4.779-1.3%
8031.T (Mitsui & Co., Ltd.) 656,380 JPY 17,272,0308031.T value decreased by -122533-0.7%JPY 26.31418031.T unit share price decreased by -0.1867-0.7%
7741.T (HOYA Corporation) 91,020 JPY 15,119,4837741.T value decreased by -115918-0.8%JPY 166.1127741.T unit share price decreased by -1.273-0.8%
6503.T (Mitsubishi Electric Corporation) 504,946 JPY 14,167,5026503.T value decreased by -259527-1.8%JPY 28.05756503.T unit share price decreased by -0.5139-1.8%
9433.T (KDDI Corporation) 834,200 JPY 14,055,8489433.T value increased by 6020644.5%JPY 16.84959433.T unit share price increased by 0.72174.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 447,950 JPY 13,246,9184063.T value increased by 621070.5%JPY 29.57234063.T unit share price increased by 0.13860.5%
6701.T (NEC Corporation) 344,040 JPY 12,317,1496701.T value decreased by -261020-2.1%JPY 35.80156701.T unit share price decreased by -0.7587-2.1%
6702.T (Fujitsu Limited) 466,170 JPY 12,178,5586702.T value increased by 1962021.6%JPY 26.12476702.T unit share price increased by 0.42091.6%
2914.T (Japan Tobacco Inc.) 319,076 JPY 11,558,8222914.T value increased by 1580401.4%JPY 36.22592914.T unit share price increased by 0.49531.4%
4502.T (Takeda Pharmaceutical Company Limited) 421,435 JPY 11,502,4374502.T value decreased by -34790-0.3%JPY 27.29354502.T unit share price decreased by -0.082599999999999-0.3%
9434.T (SoftBank Corp.) 7,620,500 JPY 10,892,1159434.T value increased by 1550201.4%JPY 1.429329434.T unit share price increased by 0.020341.4%
7267.T (Honda Motor Co., Ltd.) 1,052,190 JPY 10,889,4627267.T value increased by 1881761.8%JPY 10.34937267.T unit share price increased by 0.17881.8%
4568.T (Daiichi Sankyo Company, Limited) 453,849 JPY 9,980,8264568.T value decreased by -131389-1.3%JPY 21.99154568.T unit share price decreased by -0.2895-1.3%
8002.T (Marubeni Corporation) 375,133 JPY 9,687,5688002.T value increased by 623640.6%JPY 25.82448002.T unit share price increased by 0.16630.6%
6981.T (Murata Manufacturing Co., Ltd.) 444,018 JPY 9,428,3166981.T value decreased by -287931-3.0%JPY 21.23416981.T unit share price decreased by -0.6485-3.0%
6367.T (Daikin Industries,Ltd.) 70,407 JPY 9,091,0776367.T value increased by 2171922.4%JPY 129.1226367.T unit share price increased by 3.0852.4%
8053.T (Sumitomo Corporation) 289,925 JPY 8,931,5458053.T value increased by 571020.6%JPY 30.80648053.T unit share price increased by 0.1970.6%
8267.T (Aeon Co., Ltd.) 593,085 JPY 8,856,5818267.T value increased by 817590.9%JPY 14.93318267.T unit share price increased by 0.13790.9%
5803.T (Fujikura Ltd.) 66,400 JPY 8,851,1665803.T value decreased by -484911-5.2%JPY 133.3015803.T unit share price decreased by -7.303-5.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 178,918 JPY 8,724,5164519.T value increased by 6008047.4%JPY 48.76264519.T unit share price increased by 3.35797.4%
6301.T (Komatsu Ltd.) 252,514 JPY 8,499,5736301.T value decreased by -90752-1.1%JPY 33.65986301.T unit share price decreased by -0.3594-1.1%
6762.T (TDK Corporation) 512,270 JPY 8,338,8126762.T value decreased by -214079-2.5%JPY 16.27826762.T unit share price decreased by -0.4179-2.5%
6954.T (Fanuc Corporation) 248,715 JPY 8,217,4206954.T value decreased by -125068-1.5%JPY 33.03956954.T unit share price decreased by -0.5029-1.5%
6146.T (Disco Corporation) 24,300 JPY 7,698,5706146.T value decreased by -320478-4.0%JPY 316.8146146.T unit share price decreased by -13.188-4.0%
8591.T (ORIX Corporation) 307,739 JPY 7,693,9778591.T value decreased by -67342-0.9%JPY 25.00168591.T unit share price decreased by -0.2189-0.9%
8801.T (Mitsui Fudosan Co., Ltd.) 703,048 JPY 7,533,1498801.T value increased by 291940.4%JPY 10.7158801.T unit share price increased by 0.0414999999999990.4%
5802.T (Sumitomo Electric Industries, Ltd.) 189,664 JPY 7,250,9485802.T value decreased by -438937-5.7%JPY 38.23055802.T unit share price decreased by -2.3143-5.7%
3382.T (Seven & i Holdings Co., Ltd.) 553,644 JPY 7,190,3233382.T value increased by 1382242.0%JPY 12.98733382.T unit share price increased by 0.24972.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 342,751 JPY 7,161,6278725.T value increased by 151040.2%JPY 20.89458725.T unit share price increased by 0.0440.2%
8630.T (Sompo Holdings, Inc.) 234,402 JPY 7,095,5778630.T value increased by 48740.1%JPY 30.2718630.T unit share price increased by 0.0208000000000010.1%
6752.T (Panasonic Holdings Corporation) 616,454 JPY 6,925,2966752.T value increased by 194330.3%JPY 11.23416752.T unit share price increased by 0.0314999999999990.3%
5108.T (Bridgestone Corporation) 152,398 JPY 6,829,3015108.T value increased by 530700.8%JPY 44.81235108.T unit share price increased by 0.34830.8%
8750.T (Dai-ichi Life Holdings, Inc.) 934,200 JPY 6,648,8938750.T value decreased by -23964-0.4%JPY 7.117218750.T unit share price decreased by -0.02565-0.4%
4901.T (FUJIFILM Holdings Corporation) 298,444 JPY 6,625,5934901.T value decreased by -22092-0.3%JPY 22.20054901.T unit share price decreased by -0.073999999999998-0.3%
7751.T (Canon Inc.) 230,384 JPY 6,612,9167751.T value increased by 892071.4%JPY 28.70397751.T unit share price increased by 0.38721.4%
9020.T (East Japan Railway Company) 256,281 JPY 6,455,9729020.T value increased by 1230241.9%JPY 25.1919020.T unit share price increased by 0.481.9%
4578.T (Otsuka Holdings Co., Ltd.) 115,662 JPY 6,321,1954578.T value decreased by -109005-1.7%JPY 54.65234578.T unit share price decreased by -0.94240000000001-1.7%
6902.T (DENSO Corporation) 464,164 JPY 6,313,1156902.T value decreased by -28246-0.4%JPY 13.6016902.T unit share price decreased by -0.060899999999998-0.4%
8802.T (Mitsubishi Estate Co., Ltd.) 279,887 JPY 6,215,4478802.T value increased by 542400.9%JPY 22.2078802.T unit share price increased by 0.19380.9%
7269.T (Suzuki Motor Corporation) 414,592 JPY 5,978,6257269.T value increased by 2156633.7%JPY 14.42057269.T unit share price increased by 0.52023.7%
4661.T (Oriental Land Co., Ltd.) 286,400 JPY 5,817,7634661.T value increased by 631981.1%JPY 20.31344661.T unit share price increased by 0.22061.1%
8015.T (Toyota Tsusho Corporation) 183,514 JPY 5,781,6208015.T value decreased by -14253-0.2%JPY 31.50518015.T unit share price decreased by -0.0776-0.2%
4543.T (Terumo Corporation) 352,300 JPY 5,740,5464543.T value increased by 92560.2%JPY 16.29454543.T unit share price increased by 0.0262999999999990.2%
2802.T (Ajinomoto Co., Inc.) 241,342 JPY 5,709,3182802.T value decreased by -1105768-16.2%JPY 23.65652802.T unit share price decreased by -4.5818-16.2%
8604.T (Nomura Holdings, Inc.) 794,515 JPY 5,657,3208604.T value increased by 107570.2%JPY 7.120478604.T unit share price increased by 0.013540.2%
4503.T (Astellas Pharma Inc.) 481,300 JPY 5,507,5304503.T value increased by 308520.6%JPY 11.4434503.T unit share price increased by 0.06410.6%
9022.T (Central Japan Railway Company) 204,790 JPY 5,479,7879022.T value increased by 1423252.7%JPY 26.75819022.T unit share price increased by 0.6952.7%
7182.T (JAPAN POST BANK Co., Ltd.) 476,600 JPY 5,466,1967182.T value decreased by -51953-0.9%JPY 11.46917182.T unit share price decreased by -0.1091-0.9%
7013.T (IHI Corporation) 270,500 JPY 5,413,5327013.T value decreased by -214154-3.8%JPY 20.01317013.T unit share price decreased by -0.7917-3.8%
8308.T (Resona Holdings, Inc.) 546,938 JPY 5,383,6708308.T value decreased by -43195-0.8%JPY 9.843298308.T unit share price decreased by -0.07898-0.8%
6273.T (SMC Corporation) 15,424 JPY 5,376,9996273.T value decreased by -63565-1.2%JPY 348.6126273.T unit share price decreased by -4.122-1.2%
6723.T (Renesas Electronics Corporation) 444,100 JPY 5,322,5316723.T value decreased by -209500-3.8%JPY 11.9856723.T unit share price decreased by -0.4717-3.8%
1925.T (Daiwa House Industry Co., Ltd.) 149,391 JPY 5,263,5581925.T value increased by 867391.7%JPY 35.23341925.T unit share price increased by 0.58061.7%
4452.T (Kao Corporation) 122,918 JPY 5,237,7604452.T value decreased by -30957-0.6%JPY 42.61184452.T unit share price decreased by -0.2519-0.6%
5401.T (Nippon Steel Corporation) 1,297,600 JPY 5,165,8295401.T value increased by 1352872.7%JPY 3.981065401.T unit share price increased by 0.104262.7%
6201.T (Toyota Industries Corporation) 43,138 JPY 4,782,7836201.T value decreased by -35688-0.7%JPY 110.8726201.T unit share price decreased by -0.827-0.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 169,404 JPY 4,677,8298309.T value decreased by -52735-1.1%JPY 27.61358309.T unit share price decreased by -0.3112-1.1%
7832.T (BANDAI NAMCO Holdings Inc.) 155,639 JPY 4,634,1097832.T value increased by 876491.9%JPY 29.77477832.T unit share price increased by 0.56311.9%
5020.T (ENEOS Holdings, Inc.) 726,333 JPY 4,629,7505020.T value decreased by -8457-0.2%JPY 6.374145020.T unit share price decreased by -0.01165-0.2%
6988.T (Nitto Denko Corporation) 186,615 JPY 4,571,8546988.T value decreased by -55428-1.2%JPY 24.49896988.T unit share price decreased by -0.297-1.2%
7936.T (ASICS Corporation) 185,400 JPY 4,497,2977936.T value decreased by -35672-0.8%JPY 24.25737936.T unit share price decreased by -0.1924-0.8%
6971.T (Kyocera Corporation) 340,340 JPY 4,490,0886971.T value increased by 104680.2%JPY 13.19296971.T unit share price increased by 0.03070.2%
1605.T (Inpex Corporation) 236,000 JPY 4,461,8871605.T value decreased by -3290-0.1%JPY 18.90631605.T unit share price decreased by -0.0139-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 477,600 JPY 4,451,6756178.T value decreased by -23583-0.5%JPY 9.320936178.T unit share price decreased by -0.049379999999999-0.5%
2502.T (Asahi Group Holdings, Ltd.) 383,605 JPY 4,337,0032502.T value increased by 697141.6%JPY 11.30592502.T unit share price increased by 0.18171.6%
9766.T (Konami Group Corporation) 26,739 JPY 4,266,1939766.T value decreased by -35731-0.8%JPY 159.5499766.T unit share price decreased by -1.337-0.8%
6920.T (Lasertec Corporation) 21,800 JPY 4,142,2146920.T value decreased by -86351-2.0%JPY 190.016920.T unit share price decreased by -3.961-2.0%
4307.T (Nomura Research Institute, Ltd.) 101,030 JPY 3,960,0594307.T value increased by 1904905.1%JPY 39.19694307.T unit share price increased by 1.88555.1%
9503.T (The Kansai Electric Power Company, Incorporated) 251,062 JPY 3,893,3879503.T value decreased by -25306-0.6%JPY 15.50779503.T unit share price decreased by -0.1008-0.6%
9735.T (SECOM CO., LTD.) 111,070 JPY 3,798,0659735.T value increased by 282580.7%JPY 34.19529735.T unit share price increased by 0.25440.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 115,130 JPY 3,781,2869101.T value increased by 865072.3%JPY 32.84369101.T unit share price increased by 0.75142.3%
1812.T (Kajima Corporation) 111,159 JPY 3,729,2521812.T value decreased by -41397-1.1%JPY 33.54881812.T unit share price decreased by -0.3724-1.1%
7733.T (Olympus Corporation) 302,656 JPY 3,698,4707733.T value increased by 618141.7%JPY 12.227733.T unit share price increased by 0.20421.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 82,432 JPY 3,622,9178830.T value increased by 459641.3%JPY 43.95048830.T unit share price increased by 0.55761.3%
6326.T (Kubota Corporation) 259,051 JPY 3,497,1466326.T value increased by 1416164.2%JPY 13.49986326.T unit share price increased by 0.54664.2%
1928.T (Sekisui House, Ltd.) 156,673 JPY 3,411,7171928.T value increased by 273180.8%JPY 21.7761928.T unit share price increased by 0.17430.8%
7270.T (Subaru Corporation) 157,816 JPY 3,409,8157270.T value increased by 254660.8%JPY 21.60637270.T unit share price increased by 0.16140.8%
4507.T (Shionogi & Co., Ltd.) 198,365 JPY 3,376,6744507.T value decreased by -23351-0.7%JPY 17.02254507.T unit share price decreased by -0.1177-0.7%
7532.T (Pan Pacific International Holdings Corporation) 509,700 JPY 3,327,4447532.T value increased by 316571.0%JPY 6.528247532.T unit share price increased by 0.0621100000000011.0%
8473.T (SBI Holdings, Inc.) 74,410 JPY 3,271,3198473.T value decreased by -92660-2.8%JPY 43.96348473.T unit share price decreased by -1.2453-2.8%
1801.T (Taisei Corporation) 42,201 JPY 3,179,8861801.T value decreased by -21921-0.7%JPY 75.3511801.T unit share price decreased by -0.5194-0.7%
1802.T (Obayashi Corporation) 170,750 JPY 3,127,9081802.T value increased by 65810.2%JPY 18.31861802.T unit share price increased by 0.0384999999999990.2%
9531.T (Tokyo Gas Co.,Ltd.) 83,604 JPY 3,091,4109531.T value decreased by -44900-1.4%JPY 36.97689531.T unit share price decreased by -0.5371-1.4%
9532.T (Osaka Gas Co., Ltd.) 95,590 JPY 3,052,1399532.T value increased by 87940.3%JPY 31.92959532.T unit share price increased by 0.0920000000000020.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 40,200 JPY 2,998,9237012.T value decreased by -156103-4.9%JPY 74.60017012.T unit share price decreased by -3.8831-4.9%
7453.T (Ryohin Keikaku Co., Ltd.) 134,400 JPY 2,986,3747453.T value increased by 1375404.8%JPY 22.227453.T unit share price increased by 1.02334.8%
2503.T (Kirin Holdings Company, Limited) 206,317 JPY 2,979,9102503.T value increased by 116350.4%JPY 14.44342503.T unit share price increased by 0.05640.4%
8697.T (Japan Exchange Group, Inc.) 260,700 JPY 2,965,3248697.T value decreased by -66725-2.2%JPY 11.37458697.T unit share price decreased by -0.2559-2.2%
8601.T (Daiwa Securities Group Inc.) 360,470 JPY 2,918,5958601.T value decreased by -4676-0.2%JPY 8.096648601.T unit share price decreased by -0.012969999999999-0.2%
6594.T (Nidec Corporation) 220,500 JPY 2,909,7656594.T value decreased by -44350-1.5%JPY 13.19626594.T unit share price decreased by -0.2011-1.5%
6383.T (Daifuku Co., Ltd.) 86,200 JPY 2,791,7216383.T value decreased by -40508-1.4%JPY 32.38666383.T unit share price decreased by -0.4699-1.4%
4684.T (OBIC Co.,Ltd.) 86,000 JPY 2,776,8204684.T value increased by 826143.1%JPY 32.28864684.T unit share price increased by 0.96063.1%
8795.T (T&D Holdings, Inc.) 128,847 JPY 2,733,4248795.T value decreased by -12013-0.4%JPY 21.21458795.T unit share price decreased by -0.0932-0.4%
3407.T (Asahi Kasei Corporation) 329,387 JPY 2,728,2233407.T value increased by 96880.4%JPY 8.282733407.T unit share price increased by 0.029410.4%
4755.T (Rakuten Group, Inc.) 400,562 JPY 2,670,4134755.T value increased by 107270.4%JPY 6.666674755.T unit share price increased by 0.026780.4%
9502.T (Chubu Electric Power Company, Incorporated) 181,481 JPY 2,638,3779502.T value increased by 31150.1%JPY 14.5389502.T unit share price increased by 0.0171000000000010.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 90,200 JPY 2,629,1409104.T value increased by 390351.5%JPY 29.14799104.T unit share price increased by 0.43281.5%
9697.T (Capcom Co., Ltd.) 92,400 JPY 2,456,1579697.T value increased by 678442.8%JPY 26.58189697.T unit share price increased by 0.73432.8%
6504.T (Fuji Electric Co., Ltd.) 35,291 JPY 2,418,4076504.T value decreased by -73563-3.0%JPY 68.52766504.T unit share price decreased by -2.0845-3.0%
7259.T (Aisin Corporation) 131,408 JPY 2,375,8987259.T value increased by 85110.4%JPY 18.08037259.T unit share price increased by 0.0648000000000020.4%
9021.T (West Japan Railway Company) 112,598 JPY 2,273,2819021.T value increased by 358841.6%JPY 20.18949021.T unit share price increased by 0.31871.6%
3402.T (Toray Industries, Inc.) 364,445 JPY 2,220,2233402.T value increased by 231741.1%JPY 6.092073402.T unit share price increased by 0.063591.1%
4689.T (LY Corporation) 751,400 JPY 2,086,1594689.T value increased by 168520.8%JPY 2.776364689.T unit share price increased by 0.022420.8%
7309.T (Shimano Inc.) 19,686 JPY 2,066,2917309.T value increased by 268371.3%JPY 104.9627309.T unit share price increased by 1.3631.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 63,729 JPY 2,043,1565713.T value decreased by -9959-0.5%JPY 32.06015713.T unit share price decreased by -0.1562-0.5%
4523.T (Eisai Co., Ltd.) 69,868 JPY 2,001,3774523.T value increased by 97120.5%JPY 28.64514523.T unit share price increased by 0.1390.5%
8136.T (Sanrio Company, Ltd.) 47,000 JPY 1,947,5168136.T value decreased by -27780-1.4%JPY 41.43658136.T unit share price decreased by -0.5911-1.4%
3659.T (NEXON Co., Ltd.) 90,756 JPY 1,925,9353659.T value increased by 241441.3%JPY 21.2213659.T unit share price increased by 0.2661.3%
8113.T (Unicharm Corporation) 291,900 JPY 1,907,8818113.T value increased by 53540.3%JPY 6.536088113.T unit share price increased by 0.018340.3%
4188.T (Mitsubishi Chemical Group Corporation) 341,406 JPY 1,857,3914188.T value increased by 146590.8%JPY 5.440424188.T unit share price increased by 0.042940.8%
8593.T (Mitsubishi HC Capital Inc.) 233,074 JPY 1,853,6358593.T value decreased by -6055-0.3%JPY 7.952998593.T unit share price decreased by -0.025980000000001-0.3%
6479.T (MINEBEA MITSUMI Inc.) 94,000 JPY 1,852,3806479.T value decreased by -59672-3.1%JPY 19.70626479.T unit share price decreased by -0.6348-3.1%
7202.T (Isuzu Motors Limited) 147,400 JPY 1,849,3577202.T value increased by 194941.1%JPY 12.54657202.T unit share price increased by 0.13221.1%
7912.T (Dai Nippon Printing Co., Ltd.) 106,464 JPY 1,809,1587912.T value decreased by -3491-0.2%JPY 16.99317912.T unit share price decreased by -0.032800000000002-0.2%
7272.T (Yamaha Motor Co., Ltd.) 242,878 JPY 1,799,1847272.T value increased by 199191.1%JPY 7.407777272.T unit share price increased by 0.082011.1%
4911.T (Shiseido Company, Limited) 106,736 JPY 1,791,8274911.T value increased by 425252.4%JPY 16.78754911.T unit share price increased by 0.39842.4%
6841.T (Yokogawa Electric Corporation) 59,481 JPY 1,788,8966841.T value decreased by -48880-2.7%JPY 30.07516841.T unit share price decreased by -0.8218-2.7%
7735.T (SCREEN Holdings Co., Ltd.) 22,000 JPY 1,774,0787735.T value decreased by -30155-1.7%JPY 80.63997735.T unit share price decreased by -1.3707-1.7%
3626.T (TIS Inc.) 56,500 JPY 1,770,8133626.T value decreased by -105508-5.6%JPY 31.34183626.T unit share price decreased by -1.8674-5.6%
9843.T (Nitori Holdings Co., Ltd.) 108,100 JPY 1,758,6109843.T value increased by 296741.7%JPY 16.26849843.T unit share price increased by 0.27451.7%
5411.T (JFE Holdings, Inc.) 150,649 JPY 1,758,3095411.T value increased by 209601.2%JPY 11.67165411.T unit share price increased by 0.13921.2%
6586.T (Makita Corporation) 59,784 JPY 1,748,4336586.T value increased by 254791.5%JPY 29.24586586.T unit share price increased by 0.42611.5%
4204.T (Sekisui Chemical Co., Ltd.) 101,072 JPY 1,724,4614204.T value increased by 151700.9%JPY 17.06174204.T unit share price increased by 0.15010.9%
5201.T (AGC Inc.) 50,946 JPY 1,706,1845201.T value decreased by -1001-0.1%JPY 33.495201.T unit share price decreased by -0.0197-0.1%
9602.T (Toho Co., Ltd.) 27,898 JPY 1,704,1199602.T value increased by 270321.6%JPY 61.08399602.T unit share price increased by 0.96891.6%
4704.T (Trend Micro Incorporated) 33,364 JPY 1,699,2444704.T value increased by 54360.3%JPY 50.93054704.T unit share price increased by 0.1630.3%
3088.T (MatsukiyoCocokara & Co.) 89,200 JPY 1,684,1123088.T value increased by 462442.8%JPY 18.88023088.T unit share price increased by 0.51852.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 63,900 JPY 1,648,0909042.T value increased by 89540.5%JPY 25.79179042.T unit share price increased by 0.14010.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 256,800 JPY 1,643,7554612.T value decreased by -9870-0.6%JPY 6.400924612.T unit share price decreased by -0.03843-0.6%
2413.T (M3, Inc.) 118,300 JPY 1,625,6112413.T value increased by 78630.5%JPY 13.74142413.T unit share price increased by 0.06640.5%
2801.T (Kikkoman Corporation) 180,915 JPY 1,616,5992801.T value increased by 16185811.1%JPY 8.935682801.T unit share price increased by 0.8946611.1%
7701.T (Shimadzu Corporation) 61,743 JPY 1,607,3747701.T value decreased by -9906-0.6%JPY 26.03337701.T unit share price decreased by -0.1604-0.6%
9005.T (Tokyu Corporation) 139,765 JPY 1,581,5399005.T value increased by 295081.9%JPY 11.31579005.T unit share price increased by 0.21111.9%
7550.T (Zensho Holdings Co., Ltd.) 25,800 JPY 1,570,0697550.T value increased by 159011.0%JPY 60.85547550.T unit share price increased by 0.61631.0%
7911.T (TOPPAN Holdings Inc.) 62,329 JPY 1,529,4317911.T value decreased by -12814-0.8%JPY 24.5387911.T unit share price decreased by -0.2056-0.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 215,475 JPY 1,498,4065019.T value increased by 43390.3%JPY 6.953975019.T unit share price increased by 0.020140.3%
4091.T (Nippon Sanso Holdings Corporation) 46,262 JPY 1,494,9444091.T value increased by 217761.5%JPY 32.31474091.T unit share price increased by 0.47071.5%
9719.T (SCSK Corporation) 40,200 JPY 1,490,1439719.T value increased by 4660.0%JPY 37.06829719.T unit share price increased by 0.0115999999999940.0%
8331.T (The Chiba Bank, Ltd.) 151,294 JPY 1,478,3648331.T value decreased by -20345-1.4%JPY 9.771478331.T unit share price decreased by -0.13447-1.4%
1878.T (Daito Trust Construction Co.,Ltd.) 76,320 JPY 1,445,1711878.T value increased by 138911.0%JPY 18.93571878.T unit share price increased by 0.1821.0%
6869.T (Sysmex Corporation) 131,500 JPY 1,406,0156869.T value increased by 230701.7%JPY 10.69216869.T unit share price increased by 0.17541.7%
7201.T (Nissan Motor Co., Ltd.) 592,303 JPY 1,359,4167201.T value increased by 559554.3%JPY 2.295147201.T unit share price increased by 0.094474.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,800 JPY 1,338,7039107.T value increased by 222381.7%JPY 13.82969107.T unit share price increased by 0.22981.7%
9435.T (Hikari Tsushin, Inc.) 5,000 JPY 1,318,9689435.T value increased by 167931.3%JPY 263.7949435.T unit share price increased by 3.3591.3%
7181.T (Japan Post Insurance Co., Ltd.) 49,900 JPY 1,298,7367181.T value decreased by -12895-1.0%JPY 26.02687181.T unit share price decreased by -0.2584-1.0%
3003.T (Hulic Co., Ltd.) 122,218 JPY 1,291,2093003.T value increased by 106700.8%JPY 10.56483003.T unit share price increased by 0.0873000000000010.8%
2269.T (Meiji Holdings Co., Ltd.) 62,100 JPY 1,251,3262269.T value increased by 303382.5%JPY 20.15022269.T unit share price increased by 0.48862.5%
4768.T (Otsuka Corporation) 60,800 JPY 1,198,9294768.T value decreased by -4839-0.4%JPY 19.71924768.T unit share price decreased by -0.079599999999999-0.4%
2587.T (Suntory Beverage & Food Limited) 37,700 JPY 1,181,5872587.T value increased by 273652.4%JPY 31.34182587.T unit share price increased by 0.72582.4%
2267.T (Yakult Honsha Co.,Ltd.) 70,100 JPY 1,128,7402267.T value increased by 458054.2%JPY 16.10192267.T unit share price increased by 0.65354.2%
4151.T (Kyowa Kirin Co., Ltd.) 64,007 JPY 1,012,0344151.T value increased by 90110.9%JPY 15.81134151.T unit share price increased by 0.14080.9%
3092.T (ZOZO, Inc.) 119,900 JPY 1,000,1453092.T value increased by 66570.7%JPY 8.341493092.T unit share price increased by 0.055520.7%
3064.T (MonotaRO Co., Ltd.) 68,200 JPY 983,4783064.T value increased by 125331.3%JPY 14.42053064.T unit share price increased by 0.18381.3%
3038.T (Kobe Bussan Co., Ltd.) 39,500 JPY 969,7683038.T value increased by 406454.4%JPY 24.55113038.T unit share price increased by 1.0294.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 51,074 JPY 940,6092897.T value increased by 158121.7%JPY 18.41662897.T unit share price increased by 0.30961.7%
4716.T (Oracle Corporation Japan) 10,252 JPY 936,8384716.T value increased by 106821.2%JPY 91.3814716.T unit share price increased by 1.04191.2%
9202.T (ANA Holdings Inc.) 40,414 JPY 759,4619202.T value decreased by -1222-0.2%JPY 18.7929202.T unit share price decreased by -0.030299999999997-0.2%
9201.T (Japan Airlines Co., Ltd.) 39,500 JPY 759,1799201.T value decreased by -1330-0.2%JPY 19.21979201.T unit share price decreased by -0.0337-0.2%
9143.T (SG Holdings Co.,Ltd.) 76,800 JPY 716,0989143.T value increased by 107561.5%JPY 9.324199143.T unit share price increased by 0.140051.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B53QDK08 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,516,205 JPY 51,592,9687203.T value increased by 20173944.1%JPY 20.50437203.T unit share price increased by 0.80184.1%
6758.T (Sony Group Corporation) 1,633,085 JPY 46,403,5526758.T value increased by 14843213.3%JPY 28.41476758.T unit share price increased by 0.90893.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,044,023 JPY 46,329,4388306.T value increased by 10720492.4%JPY 15.21988306.T unit share price increased by 0.35222.4%
6501.T (Hitachi, Ltd.) 1,216,435 JPY 41,326,5306501.T value increased by 19231654.9%JPY 33.97356501.T unit share price increased by 1.5814.9%
9984.T (SoftBank Group Corp.) 253,620 JPY 38,600,4709984.T value increased by 13863233.7%JPY 152.1989984.T unit share price increased by 5.4663.7%
6857.T (Advantest Corporation) 202,800 JPY 27,991,1426857.T value increased by 10663684.0%JPY 138.0236857.T unit share price increased by 5.2584.0%
7974.T (Nintendo Co., Ltd.) 293,100 JPY 27,004,8707974.T value increased by 8852613.4%JPY 92.13537974.T unit share price increased by 3.02033.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 979,803 JPY 26,899,9418316.T value increased by 10483064.1%JPY 27.45448316.T unit share price increased by 1.06994.1%
8035.T (Tokyo Electron Limited) 119,166 JPY 25,881,9628035.T value increased by 1094520.4%JPY 217.1938035.T unit share price increased by 0.919000000000010.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 851,110 JPY 25,673,9567011.T value increased by 10996344.5%JPY 30.16537011.T unit share price increased by 1.2924.5%
8411.T (Mizuho Financial Group, Inc.) 667,432 JPY 22,361,0868411.T value increased by 6374822.9%JPY 33.50328411.T unit share price increased by 0.95522.9%
8058.T (Mitsubishi Corporation) 854,449 JPY 20,310,5368058.T value increased by 5296502.7%JPY 23.77038058.T unit share price increased by 0.61982.7%
8001.T (ITOCHU Corporation) 316,118 JPY 19,709,6248001.T value increased by 6825143.6%JPY 62.34898001.T unit share price increased by 2.1593.6%
6861.T (Keyence Corporation) 51,620 JPY 18,784,7036861.T value decreased by -23919-0.1%JPY 363.9046861.T unit share price decreased by -0.46300000000002-0.1%
9983.T (Fast Retailing Co., Ltd.) 50,662 JPY 18,723,9929983.T value increased by 2939841.6%JPY 369.5879983.T unit share price increased by 5.8031.6%
8766.T (Tokio Marine Holdings, Inc.) 487,845 JPY 18,673,7988766.T value increased by 4556912.5%JPY 38.27818766.T unit share price increased by 0.93412.5%
8031.T (Mitsui & Co., Ltd.) 656,380 JPY 17,394,5638031.T value increased by 6633504.0%JPY 26.50088031.T unit share price increased by 1.01074.0%
6098.T (Recruit Holdings Co., Ltd.) 352,800 JPY 16,848,3956098.T value increased by 3373692.0%JPY 47.75626098.T unit share price increased by 0.95622.0%
7741.T (HOYA Corporation) 91,020 JPY 15,235,4017741.T value increased by 6056594.1%JPY 167.3857741.T unit share price increased by 6.6544.1%
6503.T (Mitsubishi Electric Corporation) 504,946 JPY 14,427,0296503.T value increased by 5512004.0%JPY 28.57146503.T unit share price increased by 1.09164.0%
9433.T (KDDI Corporation) 834,200 JPY 13,453,7849433.T value increased by 2159041.6%JPY 16.12789433.T unit share price increased by 0.25881.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 447,950 JPY 13,184,8114063.T value decreased by -62513-0.5%JPY 29.43374063.T unit share price decreased by -0.1395-0.5%
6701.T (NEC Corporation) 344,040 JPY 12,578,1696701.T value decreased by -13256-0.1%JPY 36.56026701.T unit share price decreased by -0.038499999999999-0.1%
6702.T (Fujitsu Limited) 466,170 JPY 11,982,3566702.T value increased by 2929832.5%JPY 25.70386702.T unit share price increased by 0.62852.5%
4502.T (Takeda Pharmaceutical Company Limited) 421,435 JPY 11,537,2274502.T value increased by 1693121.5%JPY 27.37614502.T unit share price increased by 0.40181.5%
2914.T (Japan Tobacco Inc.) 319,076 JPY 11,400,7822914.T value increased by 2503382.2%JPY 35.73062914.T unit share price increased by 0.78462.2%
9434.T (SoftBank Corp.) 7,620,500 JPY 10,737,0959434.T value increased by 739760.7%JPY 1.408989434.T unit share price increased by 0.00970999999999990.7%
7267.T (Honda Motor Co., Ltd.) 1,052,190 JPY 10,701,2867267.T value increased by 562970.5%JPY 10.17057267.T unit share price increased by 0.05350.5%
4568.T (Daiichi Sankyo Company, Limited) 453,849 JPY 10,112,2154568.T value increased by 2025142.0%JPY 22.2814568.T unit share price increased by 0.44622.0%
6981.T (Murata Manufacturing Co., Ltd.) 444,018 JPY 9,716,2476981.T value increased by 1132911.2%JPY 21.88266981.T unit share price increased by 0.25521.2%
8002.T (Marubeni Corporation) 375,133 JPY 9,625,2048002.T value increased by 2064592.2%JPY 25.65818002.T unit share price increased by 0.55042.2%
5803.T (Fujikura Ltd.) 66,400 JPY 9,336,0775803.T value increased by 89487010.6%JPY 140.6045803.T unit share price increased by 13.47710.6%
8053.T (Sumitomo Corporation) 289,925 JPY 8,874,4438053.T value increased by 3943794.7%JPY 30.60948053.T unit share price increased by 1.36024.7%
6367.T (Daikin Industries,Ltd.) 70,407 JPY 8,873,8856367.T value increased by 7058618.6%JPY 126.0376367.T unit share price increased by 10.0258.6%
8267.T (Aeon Co., Ltd.) 593,085 JPY 8,774,8228267.T value decreased by -29489-0.3%JPY 14.79528267.T unit share price decreased by -0.049700000000001-0.3%
6301.T (Komatsu Ltd.) 252,514 JPY 8,590,3256301.T value increased by 2814783.4%JPY 34.01926301.T unit share price increased by 1.11473.4%
6762.T (TDK Corporation) 512,270 JPY 8,552,8916762.T value increased by 2095582.5%JPY 16.69616762.T unit share price increased by 0.40912.5%
6954.T (Fanuc Corporation) 248,715 JPY 8,342,4886954.T value increased by 3117803.9%JPY 33.54246954.T unit share price increased by 1.25363.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 178,918 JPY 8,123,7124519.T value increased by 8270.0%JPY 45.40474519.T unit share price increased by 0.00469999999999970.0%
6146.T (Disco Corporation) 24,300 JPY 8,019,0486146.T value increased by 5319497.1%JPY 330.0026146.T unit share price increased by 21.8917.1%
8591.T (ORIX Corporation) 307,739 JPY 7,761,3198591.T value increased by 2261563.0%JPY 25.22058591.T unit share price increased by 0.73493.0%
5802.T (Sumitomo Electric Industries, Ltd.) 189,664 JPY 7,689,8855802.T value increased by 4349716.0%JPY 40.54485802.T unit share price increased by 2.29346.0%
8801.T (Mitsui Fudosan Co., Ltd.) 703,048 JPY 7,503,9558801.T value increased by 2249173.1%JPY 10.67358801.T unit share price increased by 0.323.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 342,751 JPY 7,146,5238725.T value increased by 1668822.4%JPY 20.85058725.T unit share price increased by 0.48692.4%
8630.T (Sompo Holdings, Inc.) 234,402 JPY 7,090,7038630.T value increased by 2422363.5%JPY 30.25028630.T unit share price increased by 1.03343.5%
3382.T (Seven & i Holdings Co., Ltd.) 553,644 JPY 7,052,0993382.T value increased by 1376042.0%JPY 12.73763382.T unit share price increased by 0.24852.0%
6752.T (Panasonic Holdings Corporation) 616,454 JPY 6,905,8636752.T value increased by 1018761.5%JPY 11.20266752.T unit share price increased by 0.16531.5%
2802.T (Ajinomoto Co., Inc.) 241,342 JPY 6,815,0862802.T value decreased by -117269-1.7%JPY 28.23832802.T unit share price decreased by -0.4859-1.7%
5108.T (Bridgestone Corporation) 152,398 JPY 6,776,2315108.T value decreased by -48813-0.7%JPY 44.4645108.T unit share price decreased by -0.3203-0.7%
8750.T (Dai-ichi Life Holdings, Inc.) 934,200 JPY 6,672,8578750.T value increased by 2155883.3%JPY 7.142868750.T unit share price increased by 0.230783.3%
4901.T (FUJIFILM Holdings Corporation) 298,444 JPY 6,647,6854901.T value decreased by -195666-2.9%JPY 22.27454901.T unit share price decreased by -0.6556-2.9%
7751.T (Canon Inc.) 230,384 JPY 6,523,7097751.T value increased by 1810.0%JPY 28.31677751.T unit share price increased by 0.000800000000001690.0%
4578.T (Otsuka Holdings Co., Ltd.) 115,662 JPY 6,430,2004578.T value increased by 1049401.7%JPY 55.59474578.T unit share price increased by 0.90721.7%
6902.T (DENSO Corporation) 464,164 JPY 6,341,3616902.T value increased by 239530.4%JPY 13.66196902.T unit share price increased by 0.0515999999999990.4%
9020.T (East Japan Railway Company) 256,281 JPY 6,332,9489020.T value increased by 743731.2%JPY 24.7119020.T unit share price increased by 0.29021.2%
8802.T (Mitsubishi Estate Co., Ltd.) 279,887 JPY 6,161,2078802.T value increased by 1950493.3%JPY 22.01328802.T unit share price increased by 0.69693.3%
8015.T (Toyota Tsusho Corporation) 183,514 JPY 5,795,8738015.T value increased by 2022613.6%JPY 31.58278015.T unit share price increased by 1.10213.6%
7269.T (Suzuki Motor Corporation) 414,592 JPY 5,762,9627269.T value decreased by -109495-1.9%JPY 13.90037269.T unit share price decreased by -0.2641-1.9%
4661.T (Oriental Land Co., Ltd.) 286,400 JPY 5,754,5654661.T value decreased by -77567-1.3%JPY 20.09284661.T unit share price decreased by -0.2708-1.3%
4543.T (Terumo Corporation) 352,300 JPY 5,731,2904543.T value increased by 299190.5%JPY 16.26824543.T unit share price increased by 0.0849000000000010.5%
8604.T (Nomura Holdings, Inc.) 794,515 JPY 5,646,5638604.T value increased by 2114513.9%JPY 7.106938604.T unit share price increased by 0.266143.9%
7013.T (IHI Corporation) 270,500 JPY 5,627,6867013.T value increased by 1053101.9%JPY 20.80487013.T unit share price increased by 0.38941.9%
6723.T (Renesas Electronics Corporation) 444,100 JPY 5,532,0316723.T value increased by 2043853.8%JPY 12.45676723.T unit share price increased by 0.46023.8%
7182.T (JAPAN POST BANK Co., Ltd.) 476,600 JPY 5,518,1497182.T value increased by 1558392.9%JPY 11.57827182.T unit share price increased by 0.3272.9%
4503.T (Astellas Pharma Inc.) 481,300 JPY 5,476,6784503.T value increased by 1815833.4%JPY 11.37894503.T unit share price increased by 0.37723.4%
6273.T (SMC Corporation) 15,424 JPY 5,440,5646273.T value increased by 1074662.0%JPY 352.7346273.T unit share price increased by 6.9682.0%
8308.T (Resona Holdings, Inc.) 546,938 JPY 5,426,8658308.T value increased by 1646763.1%JPY 9.922278308.T unit share price increased by 0.301093.1%
9022.T (Central Japan Railway Company) 204,790 JPY 5,337,4629022.T value increased by 1226472.4%JPY 26.06319022.T unit share price increased by 0.59892.4%
4452.T (Kao Corporation) 122,918 JPY 5,268,7174452.T value increased by 594701.1%JPY 42.86374452.T unit share price increased by 0.48381.1%
1925.T (Daiwa House Industry Co., Ltd.) 149,391 JPY 5,176,8191925.T value increased by 452700.9%JPY 34.65281925.T unit share price increased by 0.3030.9%
5401.T (Nippon Steel Corporation) 1,297,600 JPY 5,030,5425401.T value decreased by -129751-2.5%JPY 3.87685401.T unit share price decreased by -0.1-2.5%
6201.T (Toyota Industries Corporation) 43,138 JPY 4,818,4716201.T value increased by 795681.7%JPY 111.6996201.T unit share price increased by 1.8451.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 169,404 JPY 4,730,5648309.T value increased by 1017212.2%JPY 27.92478309.T unit share price increased by 0.60042.2%
5020.T (ENEOS Holdings, Inc.) 726,333 JPY 4,638,2075020.T value increased by 974192.1%JPY 6.385795020.T unit share price increased by 0.134132.1%
6988.T (Nitto Denko Corporation) 186,615 JPY 4,627,2826988.T value increased by 361380.8%JPY 24.79596988.T unit share price increased by 0.19370.8%
7832.T (BANDAI NAMCO Holdings Inc.) 155,639 JPY 4,546,4607832.T value decreased by -323595-6.6%JPY 29.21167832.T unit share price decreased by -2.0791-6.6%
7936.T (ASICS Corporation) 185,400 JPY 4,532,9697936.T value decreased by -31888-0.7%JPY 24.44977936.T unit share price decreased by -0.172-0.7%
6971.T (Kyocera Corporation) 340,340 JPY 4,479,6206971.T value increased by 603501.4%JPY 13.16226971.T unit share price increased by 0.17731.4%
6178.T (Japan Post Holdings Co., Ltd.) 477,600 JPY 4,475,2586178.T value increased by 875722.0%JPY 9.370316178.T unit share price increased by 0.183362.0%
1605.T (Inpex Corporation) 236,000 JPY 4,465,1771605.T value increased by 1235852.8%JPY 18.92021605.T unit share price increased by 0.52362.8%
9766.T (Konami Group Corporation) 26,739 JPY 4,301,9249766.T value decreased by -14927-0.3%JPY 160.8869766.T unit share price decreased by -0.55799999999999-0.3%
2502.T (Asahi Group Holdings, Ltd.) 383,605 JPY 4,267,2892502.T value increased by 581881.4%JPY 11.12422502.T unit share price increased by 0.15171.4%
6920.T (Lasertec Corporation) 21,800 JPY 4,228,5656920.T value increased by 1820834.5%JPY 193.9716920.T unit share price increased by 8.3534.5%
9503.T (The Kansai Electric Power Company, Incorporated) 251,062 JPY 3,918,6939503.T value increased by 981312.6%JPY 15.60859503.T unit share price increased by 0.39092.6%
1812.T (Kajima Corporation) 111,159 JPY 3,770,6491812.T value increased by 1000502.7%JPY 33.92121812.T unit share price increased by 0.92.7%
9735.T (SECOM CO., LTD.) 111,070 JPY 3,769,8079735.T value increased by 323210.9%JPY 33.94089735.T unit share price increased by 0.2910.9%
4307.T (Nomura Research Institute, Ltd.) 101,030 JPY 3,769,5694307.T value increased by 1250383.4%JPY 37.31144307.T unit share price increased by 1.23773.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 115,130 JPY 3,694,7799101.T value decreased by -111424-2.9%JPY 32.09229101.T unit share price decreased by -0.9678-2.9%
7733.T (Olympus Corporation) 302,656 JPY 3,636,6567733.T value decreased by -2003-0.1%JPY 12.01587733.T unit share price decreased by -0.0065999999999988-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 82,432 JPY 3,576,9538830.T value increased by 733462.1%JPY 43.39288830.T unit share price increased by 0.88982.1%
4507.T (Shionogi & Co., Ltd.) 198,365 JPY 3,400,0254507.T value increased by 644791.9%JPY 17.14024507.T unit share price increased by 0.3251.9%
1928.T (Sekisui House, Ltd.) 156,673 JPY 3,384,3991928.T value increased by 528321.6%JPY 21.60171928.T unit share price increased by 0.33721.6%
7270.T (Subaru Corporation) 157,816 JPY 3,384,3497270.T value increased by 755272.3%JPY 21.44497270.T unit share price increased by 0.47862.3%
8473.T (SBI Holdings, Inc.) 74,410 JPY 3,363,9798473.T value increased by 1511764.7%JPY 45.20878473.T unit share price increased by 2.03174.7%
6326.T (Kubota Corporation) 259,051 JPY 3,355,5306326.T value increased by 178110.5%JPY 12.95326326.T unit share price increased by 0.0688000000000010.5%
7532.T (Pan Pacific International Holdings Corporation) 509,700 JPY 3,295,7877532.T value increased by 188020.6%JPY 6.466137532.T unit share price increased by 0.036890.6%
1801.T (Taisei Corporation) 42,201 JPY 3,201,8071801.T value increased by 496211.6%JPY 75.87041801.T unit share price increased by 1.17581.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 40,200 JPY 3,155,0267012.T value increased by 363641.2%JPY 78.48327012.T unit share price increased by 0.90451.2%
9531.T (Tokyo Gas Co.,Ltd.) 83,604 JPY 3,136,3109531.T value increased by 732592.4%JPY 37.51399531.T unit share price increased by 0.87632.4%
1802.T (Obayashi Corporation) 170,750 JPY 3,121,3271802.T value decreased by -58068-1.8%JPY 18.28011802.T unit share price decreased by -0.3401-1.8%
9532.T (Osaka Gas Co., Ltd.) 95,590 JPY 3,043,3459532.T value increased by 820032.8%JPY 31.83759532.T unit share price increased by 0.85792.8%
8697.T (Japan Exchange Group, Inc.) 260,700 JPY 3,032,0498697.T value increased by 1225224.2%JPY 11.63048697.T unit share price increased by 0.474.2%
2503.T (Kirin Holdings Company, Limited) 206,317 JPY 2,968,2752503.T value increased by 452451.5%JPY 14.3872503.T unit share price increased by 0.21931.5%
6594.T (Nidec Corporation) 220,500 JPY 2,954,1156594.T value increased by 387901.3%JPY 13.39736594.T unit share price increased by 0.17591.3%
8601.T (Daiwa Securities Group Inc.) 360,470 JPY 2,923,2718601.T value increased by 905813.2%JPY 8.109618601.T unit share price increased by 0.251293.2%
7453.T (Ryohin Keikaku Co., Ltd.) 134,400 JPY 2,848,8347453.T value increased by 248620.9%JPY 21.19677453.T unit share price increased by 0.1850.9%
6383.T (Daifuku Co., Ltd.) 86,200 JPY 2,832,2296383.T value increased by 807792.9%JPY 32.85656383.T unit share price increased by 0.93712.9%
8795.T (T&D Holdings, Inc.) 128,847 JPY 2,745,4378795.T value increased by 398131.5%JPY 21.30778795.T unit share price increased by 0.3091.5%
3407.T (Asahi Kasei Corporation) 329,387 JPY 2,718,5353407.T value increased by 1258364.9%JPY 8.253323407.T unit share price increased by 0.382044.9%
4684.T (OBIC Co.,Ltd.) 86,000 JPY 2,694,2064684.T value increased by 59920.2%JPY 31.3284684.T unit share price increased by 0.0697000000000010.2%
4755.T (Rakuten Group, Inc.) 400,562 JPY 2,659,6864755.T value increased by 597132.3%JPY 6.639894755.T unit share price increased by 0.149082.3%
9502.T (Chubu Electric Power Company, Incorporated) 181,481 JPY 2,635,2629502.T value increased by 835073.3%JPY 14.52099502.T unit share price increased by 0.46023.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 90,200 JPY 2,590,1059104.T value increased by 161360.6%JPY 28.71519104.T unit share price increased by 0.17890.6%
6504.T (Fuji Electric Co., Ltd.) 35,291 JPY 2,491,9706504.T value increased by 1475476.3%JPY 70.61216504.T unit share price increased by 4.18096.3%
9697.T (Capcom Co., Ltd.) 92,400 JPY 2,388,3139697.T value increased by 162570.7%JPY 25.84759697.T unit share price increased by 0.17590.7%
7259.T (Aisin Corporation) 131,408 JPY 2,367,3877259.T value increased by 431871.9%JPY 18.01557259.T unit share price increased by 0.32861.9%
9021.T (West Japan Railway Company) 112,598 JPY 2,237,3979021.T value decreased by -42367-1.9%JPY 19.87079021.T unit share price decreased by -0.3762-1.9%
3402.T (Toray Industries, Inc.) 364,445 JPY 2,197,0493402.T value increased by 289681.3%JPY 6.028483402.T unit share price increased by 0.079491.3%
4689.T (LY Corporation) 751,400 JPY 2,069,3074689.T value decreased by -13059-0.6%JPY 2.753944689.T unit share price decreased by -0.01737-0.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 63,729 JPY 2,053,1155713.T value increased by 606423.0%JPY 32.21635713.T unit share price increased by 0.95153.0%
7309.T (Shimano Inc.) 19,686 JPY 2,039,4547309.T value decreased by -17883-0.9%JPY 103.5997309.T unit share price decreased by -0.90899999999999-0.9%
4523.T (Eisai Co., Ltd.) 69,868 JPY 1,991,6654523.T value increased by 250641.3%JPY 28.50614523.T unit share price increased by 0.35871.3%
8136.T (Sanrio Company, Ltd.) 47,000 JPY 1,975,2968136.T value decreased by -298018-13.1%JPY 42.02768136.T unit share price decreased by -6.3408-13.1%
6479.T (MINEBEA MITSUMI Inc.) 94,000 JPY 1,912,0526479.T value increased by 246801.3%JPY 20.3416479.T unit share price increased by 0.26261.3%
8113.T (Unicharm Corporation) 291,900 JPY 1,902,5278113.T value increased by 180751.0%JPY 6.517748113.T unit share price increased by 0.061931.0%
3659.T (NEXON Co., Ltd.) 90,756 JPY 1,901,7913659.T value decreased by -38086-2.0%JPY 20.9553659.T unit share price decreased by -0.4196-2.0%
3626.T (TIS Inc.) 56,500 JPY 1,876,3213626.T value decreased by -30021-1.6%JPY 33.20923626.T unit share price decreased by -0.5314-1.6%
8593.T (Mitsubishi HC Capital Inc.) 233,074 JPY 1,859,6908593.T value increased by 349171.9%JPY 7.978978593.T unit share price increased by 0.149811.9%
4188.T (Mitsubishi Chemical Group Corporation) 341,406 JPY 1,842,7324188.T value increased by 336421.9%JPY 5.397484188.T unit share price increased by 0.098541.9%
6841.T (Yokogawa Electric Corporation) 59,481 JPY 1,837,7766841.T value increased by 343991.9%JPY 30.89696841.T unit share price increased by 0.57841.9%
7202.T (Isuzu Motors Limited) 147,400 JPY 1,829,8637202.T value increased by 238441.3%JPY 12.41437202.T unit share price increased by 0.16181.3%
7912.T (Dai Nippon Printing Co., Ltd.) 106,464 JPY 1,812,6497912.T value increased by 365812.1%JPY 17.02597912.T unit share price increased by 0.34362.1%
7735.T (SCREEN Holdings Co., Ltd.) 22,000 JPY 1,804,2337735.T value decreased by -7297-0.4%JPY 82.01067735.T unit share price decreased by -0.3317-0.4%
7272.T (Yamaha Motor Co., Ltd.) 242,878 JPY 1,779,2657272.T value increased by 438042.5%JPY 7.325767272.T unit share price increased by 0.180362.5%
4911.T (Shiseido Company, Limited) 106,736 JPY 1,749,3024911.T value decreased by -5362-0.3%JPY 16.38914911.T unit share price decreased by -0.0502-0.3%
5411.T (JFE Holdings, Inc.) 150,649 JPY 1,737,3495411.T value increased by 560403.3%JPY 11.53245411.T unit share price increased by 0.3723.3%
9843.T (Nitori Holdings Co., Ltd.) 108,100 JPY 1,728,9369843.T value decreased by -27834-1.6%JPY 15.99399843.T unit share price decreased by -0.2574-1.6%
6586.T (Makita Corporation) 59,784 JPY 1,722,9546586.T value decreased by -13279-0.8%JPY 28.81976586.T unit share price decreased by -0.2221-0.8%
4204.T (Sekisui Chemical Co., Ltd.) 101,072 JPY 1,709,2914204.T value increased by 9030.1%JPY 16.91164204.T unit share price increased by 0.00890000000000060.1%
5201.T (AGC Inc.) 50,946 JPY 1,707,1855201.T value increased by 146530.9%JPY 33.50975201.T unit share price increased by 0.28760.9%
4704.T (Trend Micro Incorporated) 33,364 JPY 1,693,8084704.T value increased by 56600.3%JPY 50.76754704.T unit share price increased by 0.16960.3%
9602.T (Toho Co., Ltd.) 27,898 JPY 1,677,0879602.T value decreased by -7334-0.4%JPY 60.1159602.T unit share price decreased by -0.2628-0.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 256,800 JPY 1,653,6254612.T value increased by 422072.6%JPY 6.439354612.T unit share price increased by 0.164362.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 63,900 JPY 1,639,1369042.T value decreased by -16189-1.0%JPY 25.65169042.T unit share price decreased by -0.2533-1.0%
3088.T (MatsukiyoCocokara & Co.) 89,200 JPY 1,637,8683088.T value increased by 122130.8%JPY 18.36173088.T unit share price increased by 0.13690.8%
2413.T (M3, Inc.) 118,300 JPY 1,617,7482413.T value decreased by -67871-4.0%JPY 13.6752413.T unit share price decreased by -0.5737-4.0%
7701.T (Shimadzu Corporation) 61,743 JPY 1,617,2807701.T value decreased by -18182-1.1%JPY 26.19377701.T unit share price decreased by -0.2945-1.1%
7550.T (Zensho Holdings Co., Ltd.) 25,800 JPY 1,554,1687550.T value decreased by -25318-1.6%JPY 60.23917550.T unit share price decreased by -0.9813-1.6%
9005.T (Tokyu Corporation) 139,765 JPY 1,552,0319005.T value increased by 44210.3%JPY 11.10469005.T unit share price increased by 0.0316999999999990.3%
7911.T (TOPPAN Holdings Inc.) 62,329 JPY 1,542,2457911.T value increased by 447653.0%JPY 24.74367911.T unit share price increased by 0.71823.0%
8331.T (The Chiba Bank, Ltd.) 151,294 JPY 1,498,7098331.T value increased by 288642.0%JPY 9.905948331.T unit share price increased by 0.190782.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 215,475 JPY 1,494,0675019.T value increased by 123670.8%JPY 6.933835019.T unit share price increased by 0.0573900000000010.8%
9719.T (SCSK Corporation) 40,200 JPY 1,489,6779719.T value increased by 116340.8%JPY 37.05669719.T unit share price increased by 0.28940.8%
4091.T (Nippon Sanso Holdings Corporation) 46,262 JPY 1,473,1684091.T value increased by 237981.6%JPY 31.8444091.T unit share price increased by 0.51441.6%
2801.T (Kikkoman Corporation) 180,915 JPY 1,454,7412801.T value decreased by -3650.0%JPY 8.041022801.T unit share price decreased by -0.00201999999999990.0%
1878.T (Daito Trust Construction Co.,Ltd.) 76,320 JPY 1,431,2801878.T value decreased by -1683-0.1%JPY 18.75371878.T unit share price decreased by -0.022000000000002-0.1%
6869.T (Sysmex Corporation) 131,500 JPY 1,382,9456869.T value decreased by -71869-4.9%JPY 10.51676869.T unit share price decreased by -0.5465-4.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,800 JPY 1,316,4659107.T value decreased by -3207-0.2%JPY 13.59989107.T unit share price decreased by -0.033199999999999-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 49,900 JPY 1,311,6317181.T value increased by 254432.0%JPY 26.28527181.T unit share price increased by 0.50992.0%
7201.T (Nissan Motor Co., Ltd.) 592,303 JPY 1,303,4617201.T value decreased by -11702-0.9%JPY 2.200677201.T unit share price decreased by -0.01975-0.9%
9435.T (Hikari Tsushin, Inc.) 5,000 JPY 1,302,1759435.T value increased by 27160.2%JPY 260.4359435.T unit share price increased by 0.543000000000010.2%
3003.T (Hulic Co., Ltd.) 122,218 JPY 1,280,5393003.T value increased by 234671.9%JPY 10.47753003.T unit share price increased by 0.1921.9%
2269.T (Meiji Holdings Co., Ltd.) 62,100 JPY 1,220,9882269.T value increased by 18890.2%JPY 19.66162269.T unit share price increased by 0.03040.2%
4768.T (Otsuka Corporation) 60,800 JPY 1,203,7684768.T value increased by 133421.1%JPY 19.79884768.T unit share price increased by 0.21941.1%
2587.T (Suntory Beverage & Food Limited) 37,700 JPY 1,154,2222587.T value increased by 29050.3%JPY 30.6162587.T unit share price increased by 0.0770999999999980.3%
2267.T (Yakult Honsha Co.,Ltd.) 70,100 JPY 1,082,9352267.T value increased by 279932.7%JPY 15.44842267.T unit share price increased by 0.39932.7%
4151.T (Kyowa Kirin Co., Ltd.) 64,007 JPY 1,003,0234151.T value increased by 159231.6%JPY 15.67054151.T unit share price increased by 0.24871.6%
3092.T (ZOZO, Inc.) 119,900 JPY 993,4883092.T value decreased by -4286-0.4%JPY 8.285973092.T unit share price decreased by -0.035749999999998-0.4%
3064.T (MonotaRO Co., Ltd.) 68,200 JPY 970,9453064.T value increased by 95721.0%JPY 14.23673064.T unit share price increased by 0.14031.0%
3038.T (Kobe Bussan Co., Ltd.) 39,500 JPY 929,1233038.T value decreased by -19369-2.0%JPY 23.52213038.T unit share price decreased by -0.4904-2.0%
4716.T (Oracle Corporation Japan) 10,252 JPY 926,1564716.T value decreased by -7384-0.8%JPY 90.33914716.T unit share price decreased by -0.72019999999999-0.8%
2897.T (Nissin Foods Holdings Co.,Ltd.) 51,074 JPY 924,7972897.T value increased by 44090.5%JPY 18.1072897.T unit share price increased by 0.0862999999999980.5%
9202.T (ANA Holdings Inc.) 40,414 JPY 760,6839202.T value increased by 107861.4%JPY 18.82239202.T unit share price increased by 0.26691.4%
9201.T (Japan Airlines Co., Ltd.) 39,500 JPY 760,5099201.T value increased by 26120.3%JPY 19.25349201.T unit share price increased by 0.0660999999999990.3%
9143.T (SG Holdings Co.,Ltd.) 76,800 JPY 705,3429143.T value increased by 35180.5%JPY 9.184149143.T unit share price increased by 0.0458099999999990.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B53QDK08 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,516,205 JPY 49,575,5747203.T value decreased by -2177265-4.2%JPY 19.70257203.T unit share price decreased by -0.8653-4.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,044,023 JPY 45,257,3898306.T value decreased by -1019619-2.2%JPY 14.86768306.T unit share price decreased by -0.335-2.2%
6758.T (Sony Group Corporation) 1,633,085 JPY 44,919,2316758.T value decreased by -806510-1.8%JPY 27.50586758.T unit share price decreased by -0.4938-1.8%
6501.T (Hitachi, Ltd.) 1,216,435 JPY 39,403,3656501.T value decreased by -1999596-4.8%JPY 32.39256501.T unit share price decreased by -1.6438-4.8%
9984.T (SoftBank Group Corp.) 253,620 JPY 37,214,1479984.T value decreased by -4384857-10.5%JPY 146.7329984.T unit share price decreased by -17.289-10.5%
6857.T (Advantest Corporation) 202,800 JPY 26,924,7746857.T value decreased by -1870063-6.5%JPY 132.7656857.T unit share price decreased by -9.221-6.5%
7974.T (Nintendo Co., Ltd.) 293,100 JPY 26,119,6097974.T value increased by 13849085.6%JPY 89.1157974.T unit share price increased by 4.7255.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 979,803 JPY 25,851,6358316.T value decreased by -656285-2.5%JPY 26.38458316.T unit share price decreased by -0.6698-2.5%
8035.T (Tokyo Electron Limited) 119,166 JPY 25,772,5108035.T value decreased by -1254350-4.6%JPY 216.2748035.T unit share price decreased by -10.526-4.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 851,110 JPY 24,574,3227011.T value decreased by -926519-3.6%JPY 28.87337011.T unit share price decreased by -1.0886-3.6%
8411.T (Mizuho Financial Group, Inc.) 667,432 JPY 21,723,6048411.T value decreased by -553862-2.5%JPY 32.5488411.T unit share price decreased by -0.82989999999999-2.5%
8058.T (Mitsubishi Corporation) 854,449 JPY 19,780,8868058.T value decreased by -93778-0.5%JPY 23.15058058.T unit share price decreased by -0.1097-0.5%
8001.T (ITOCHU Corporation) 316,118 JPY 19,027,1108001.T value increased by 5437022.9%JPY 60.18998001.T unit share price increased by 1.71992.9%
6861.T (Keyence Corporation) 51,620 JPY 18,808,6226861.T value decreased by -211310-1.1%JPY 364.3676861.T unit share price decreased by -4.094-1.1%
9983.T (Fast Retailing Co., Ltd.) 50,662 JPY 18,430,0089983.T value increased by 2551661.4%JPY 363.7849983.T unit share price increased by 5.0371.4%
8766.T (Tokio Marine Holdings, Inc.) 487,845 JPY 18,218,1078766.T value increased by 362250.2%JPY 37.3448766.T unit share price increased by 0.0742000000000050.2%
8031.T (Mitsui & Co., Ltd.) 656,380 JPY 16,731,2138031.T value increased by 6592214.1%JPY 25.49018031.T unit share price increased by 1.00434.1%
6098.T (Recruit Holdings Co., Ltd.) 352,800 JPY 16,511,0266098.T value decreased by -379767-2.2%JPY 46.86098.T unit share price decreased by -1.0764-2.2%
7741.T (HOYA Corporation) 91,020 JPY 14,629,7427741.T value decreased by -287581-1.9%JPY 160.7317741.T unit share price decreased by -3.16-1.9%
6503.T (Mitsubishi Electric Corporation) 504,946 JPY 13,875,8296503.T value decreased by -384258-2.7%JPY 27.47986503.T unit share price decreased by -0.761-2.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 447,950 JPY 13,247,3244063.T value decreased by -314264-2.3%JPY 29.57324063.T unit share price decreased by -0.7016-2.3%
9433.T (KDDI Corporation) 834,200 JPY 13,237,8809433.T value decreased by -110299-0.8%JPY 15.8699433.T unit share price decreased by -0.1322-0.8%
6701.T (NEC Corporation) 344,040 JPY 12,591,4256701.T value increased by 696650.6%JPY 36.59876701.T unit share price increased by 0.20250.6%
6702.T (Fujitsu Limited) 466,170 JPY 11,689,3736702.T value decreased by -226612-1.9%JPY 25.07536702.T unit share price decreased by -0.4862-1.9%
4502.T (Takeda Pharmaceutical Company Limited) 421,435 JPY 11,367,9154502.T value decreased by -160109-1.4%JPY 26.97434502.T unit share price decreased by -0.3799-1.4%
2914.T (Japan Tobacco Inc.) 319,076 JPY 11,150,4442914.T value increased by 1613081.5%JPY 34.9462914.T unit share price increased by 0.50551.5%
9434.T (SoftBank Corp.) 7,620,500 JPY 10,663,1199434.T value decreased by -112242-1.0%JPY 1.399279434.T unit share price decreased by -0.01473-1.0%
7267.T (Honda Motor Co., Ltd.) 1,052,190 JPY 10,644,9897267.T value decreased by -261378-2.4%JPY 10.1177267.T unit share price decreased by -0.2484-2.4%
4568.T (Daiichi Sankyo Company, Limited) 453,849 JPY 9,909,7014568.T value decreased by -61101-0.6%JPY 21.83484568.T unit share price decreased by -0.1346-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 444,018 JPY 9,602,9566981.T value decreased by -406590-4.1%JPY 21.62746981.T unit share price decreased by -0.9157-4.1%
8002.T (Marubeni Corporation) 375,133 JPY 9,418,7458002.T value increased by 303320.3%JPY 25.10778002.T unit share price increased by 0.08080.3%
8267.T (Aeon Co., Ltd.) 593,085 JPY 8,804,3118267.T value decreased by -169582-1.9%JPY 14.84498267.T unit share price decreased by -0.286-1.9%
8053.T (Sumitomo Corporation) 289,925 JPY 8,480,0648053.T value increased by 1373611.6%JPY 29.24928053.T unit share price increased by 0.47381.6%
5803.T (Fujikura Ltd.) 66,400 JPY 8,441,2075803.T value decreased by -523518-5.8%JPY 127.1275803.T unit share price decreased by -7.884-5.8%
6762.T (TDK Corporation) 512,270 JPY 8,343,3336762.T value decreased by -322795-3.7%JPY 16.2876762.T unit share price decreased by -0.6301-3.7%
6301.T (Komatsu Ltd.) 252,514 JPY 8,308,8476301.T value decreased by -68504-0.8%JPY 32.90456301.T unit share price decreased by -0.2713-0.8%
6367.T (Daikin Industries,Ltd.) 70,407 JPY 8,168,0246367.T value decreased by -125952-1.5%JPY 116.0126367.T unit share price decreased by -1.788-1.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 178,918 JPY 8,122,8854519.T value increased by 188250.2%JPY 45.44519.T unit share price increased by 0.10520.2%
6954.T (Fanuc Corporation) 248,715 JPY 8,030,7086954.T value decreased by -335728-4.0%JPY 32.28886954.T unit share price decreased by -1.3498-4.0%
8591.T (ORIX Corporation) 307,739 JPY 7,535,1638591.T value increased by 99570.1%JPY 24.48568591.T unit share price increased by 0.0324000000000030.1%
6146.T (Disco Corporation) 24,300 JPY 7,487,0996146.T value decreased by -729864-8.9%JPY 308.1116146.T unit share price decreased by -30.036-8.9%
8801.T (Mitsui Fudosan Co., Ltd.) 703,048 JPY 7,279,0388801.T value decreased by -17500-0.2%JPY 10.35358801.T unit share price decreased by -0.024899999999999-0.2%
5802.T (Sumitomo Electric Industries, Ltd.) 189,664 JPY 7,254,9145802.T value decreased by -240397-3.2%JPY 38.25145802.T unit share price decreased by -1.2675-3.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 342,751 JPY 6,979,6418725.T value decreased by -96811-1.4%JPY 20.36368725.T unit share price decreased by -0.2824-1.4%
2802.T (Ajinomoto Co., Inc.) 241,342 JPY 6,932,3552802.T value decreased by -50114-0.7%JPY 28.72422802.T unit share price decreased by -0.2076-0.7%
3382.T (Seven & i Holdings Co., Ltd.) 553,644 JPY 6,914,4953382.T value decreased by -114559-1.6%JPY 12.48913382.T unit share price decreased by -0.2069-1.6%
8630.T (Sompo Holdings, Inc.) 234,402 JPY 6,848,4678630.T value decreased by -263283-3.7%JPY 29.21688630.T unit share price decreased by -1.1232-3.7%
4901.T (FUJIFILM Holdings Corporation) 298,444 JPY 6,843,3514901.T value decreased by -75172-1.1%JPY 22.93014901.T unit share price decreased by -0.2519-1.1%
5108.T (Bridgestone Corporation) 152,398 JPY 6,825,0445108.T value decreased by -31103-0.5%JPY 44.78435108.T unit share price decreased by -0.2041-0.5%
6752.T (Panasonic Holdings Corporation) 616,454 JPY 6,803,9876752.T value decreased by -182585-2.6%JPY 11.03736752.T unit share price decreased by -0.2962-2.6%
7751.T (Canon Inc.) 230,384 JPY 6,523,5287751.T value decreased by -86335-1.3%JPY 28.31597751.T unit share price decreased by -0.3747-1.3%
8750.T (Dai-ichi Life Holdings, Inc.) 934,200 JPY 6,457,2698750.T value decreased by -162734-2.5%JPY 6.912088750.T unit share price decreased by -0.1742-2.5%
4578.T (Otsuka Holdings Co., Ltd.) 115,662 JPY 6,325,2604578.T value decreased by -158508-2.4%JPY 54.68754578.T unit share price decreased by -1.3704-2.4%
6902.T (DENSO Corporation) 464,164 JPY 6,317,4086902.T value decreased by -115740-1.8%JPY 13.61036902.T unit share price decreased by -0.2493-1.8%
9020.T (East Japan Railway Company) 256,281 JPY 6,258,5759020.T value increased by 1219992.0%JPY 24.42089020.T unit share price increased by 0.47612.0%
8802.T (Mitsubishi Estate Co., Ltd.) 279,887 JPY 5,966,1588802.T value decreased by -22232-0.4%JPY 21.31638802.T unit share price decreased by -0.079400000000003-0.4%
7269.T (Suzuki Motor Corporation) 414,592 JPY 5,872,4577269.T value decreased by -119593-2.0%JPY 14.16447269.T unit share price decreased by -0.2885-2.0%
4661.T (Oriental Land Co., Ltd.) 286,400 JPY 5,832,1324661.T value decreased by -13680-0.2%JPY 20.36364661.T unit share price decreased by -0.047799999999999-0.2%
4543.T (Terumo Corporation) 352,300 JPY 5,701,3714543.T value decreased by -74792-1.3%JPY 16.18334543.T unit share price decreased by -0.2123-1.3%
8015.T (Toyota Tsusho Corporation) 183,514 JPY 5,593,6128015.T value decreased by -26837-0.5%JPY 30.48068015.T unit share price decreased by -0.1462-0.5%
7013.T (IHI Corporation) 270,500 JPY 5,522,3767013.T value decreased by -27111-0.5%JPY 20.41547013.T unit share price decreased by -0.1003-0.5%
8604.T (Nomura Holdings, Inc.) 794,515 JPY 5,435,1128604.T value decreased by -148428-2.7%JPY 6.840798604.T unit share price decreased by -0.18682-2.7%
7182.T (JAPAN POST BANK Co., Ltd.) 476,600 JPY 5,362,3107182.T value decreased by -42336-0.8%JPY 11.25127182.T unit share price decreased by -0.088799999999999-0.8%
6273.T (SMC Corporation) 15,424 JPY 5,333,0986273.T value decreased by -287695-5.1%JPY 345.7666273.T unit share price decreased by -18.653-5.1%
6723.T (Renesas Electronics Corporation) 444,100 JPY 5,327,6466723.T value decreased by -270107-4.8%JPY 11.99656723.T unit share price decreased by -0.6082-4.8%
4503.T (Astellas Pharma Inc.) 481,300 JPY 5,295,0954503.T value decreased by -49894-0.9%JPY 11.00174503.T unit share price decreased by -0.1036-0.9%
8308.T (Resona Holdings, Inc.) 546,938 JPY 5,262,1898308.T value decreased by -146755-2.7%JPY 9.621188308.T unit share price decreased by -0.26832-2.7%
9022.T (Central Japan Railway Company) 204,790 JPY 5,214,8159022.T value increased by 1936923.9%JPY 25.46429022.T unit share price increased by 0.94583.9%
4452.T (Kao Corporation) 122,918 JPY 5,209,2474452.T value decreased by -24153-0.5%JPY 42.37994452.T unit share price decreased by -0.1965-0.5%
5401.T (Nippon Steel Corporation) 1,297,600 JPY 5,160,2935401.T value decreased by -160548-3.0%JPY 3.97685401.T unit share price decreased by -0.12372-3.0%
1925.T (Daiwa House Industry Co., Ltd.) 149,391 JPY 5,131,5491925.T value decreased by -6734-0.1%JPY 34.34981925.T unit share price decreased by -0.045099999999998-0.1%
7832.T (BANDAI NAMCO Holdings Inc.) 155,639 JPY 4,870,0557832.T value decreased by -5237-0.1%JPY 31.29077832.T unit share price decreased by -0.0337-0.1%
6201.T (Toyota Industries Corporation) 43,138 JPY 4,738,9036201.T value decreased by -41866-0.9%JPY 109.8546201.T unit share price decreased by -0.971-0.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 169,404 JPY 4,628,8438309.T value decreased by -85689-1.8%JPY 27.32438309.T unit share price decreased by -0.5058-1.8%
6988.T (Nitto Denko Corporation) 186,615 JPY 4,591,1446988.T value decreased by -84116-1.8%JPY 24.60226988.T unit share price decreased by -0.4508-1.8%
7936.T (ASICS Corporation) 185,400 JPY 4,564,8577936.T value decreased by -169403-3.6%JPY 24.62177936.T unit share price decreased by -0.9137-3.6%
5020.T (ENEOS Holdings, Inc.) 726,333 JPY 4,540,7885020.T value decreased by -143597-3.1%JPY 6.251665020.T unit share price decreased by -0.1977-3.1%
6971.T (Kyocera Corporation) 340,340 JPY 4,419,2706971.T value decreased by -64756-1.4%JPY 12.98496971.T unit share price decreased by -0.1902-1.4%
6178.T (Japan Post Holdings Co., Ltd.) 477,600 JPY 4,387,6866178.T value decreased by -86457-1.9%JPY 9.186956178.T unit share price decreased by -0.18102-1.9%
1605.T (Inpex Corporation) 236,000 JPY 4,341,5921605.T value decreased by -75475-1.7%JPY 18.39661605.T unit share price decreased by -0.3198-1.7%
9766.T (Konami Group Corporation) 26,739 JPY 4,316,8519766.T value decreased by -88952-2.0%JPY 161.4449766.T unit share price decreased by -3.327-2.0%
2502.T (Asahi Group Holdings, Ltd.) 383,605 JPY 4,209,1012502.T value decreased by -14693-0.3%JPY 10.97252502.T unit share price decreased by -0.0383-0.3%
6920.T (Lasertec Corporation) 21,800 JPY 4,046,4826920.T value decreased by -326451-7.5%JPY 185.6186920.T unit share price decreased by -14.975-7.5%
9503.T (The Kansai Electric Power Company, Incorporated) 251,062 JPY 3,820,5629503.T value decreased by -34691-0.9%JPY 15.21769503.T unit share price decreased by -0.1382-0.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 115,130 JPY 3,806,2039101.T value decreased by -34341-0.9%JPY 33.069101.T unit share price decreased by -0.2983-0.9%
9735.T (SECOM CO., LTD.) 111,070 JPY 3,737,4869735.T value decreased by -2379-0.1%JPY 33.64989735.T unit share price decreased by -0.0214-0.1%
1812.T (Kajima Corporation) 111,159 JPY 3,670,5991812.T value increased by 603501.7%JPY 33.02121812.T unit share price increased by 0.5431.7%
4307.T (Nomura Research Institute, Ltd.) 101,030 JPY 3,644,5314307.T value increased by 444791.2%JPY 36.07374307.T unit share price increased by 0.44021.2%
7733.T (Olympus Corporation) 302,656 JPY 3,638,6597733.T value decreased by -102244-2.7%JPY 12.02247733.T unit share price decreased by -0.3378-2.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 82,432 JPY 3,503,6078830.T value decreased by -25393-0.7%JPY 42.5038830.T unit share price decreased by -0.308-0.7%
6326.T (Kubota Corporation) 259,051 JPY 3,337,7196326.T value decreased by -71936-2.1%JPY 12.88446326.T unit share price decreased by -0.2777-2.1%
4507.T (Shionogi & Co., Ltd.) 198,365 JPY 3,335,5464507.T value decreased by -2112-0.1%JPY 16.81524507.T unit share price decreased by -0.0106-0.1%
1928.T (Sekisui House, Ltd.) 156,673 JPY 3,331,5671928.T value decreased by -11620.0%JPY 21.26451928.T unit share price decreased by -0.0073999999999970.0%
7270.T (Subaru Corporation) 157,816 JPY 3,308,8227270.T value decreased by -109950-3.2%JPY 20.96637270.T unit share price decreased by -0.6967-3.2%
7532.T (Pan Pacific International Holdings Corporation) 509,700 JPY 3,276,9857532.T value increased by 1356154.3%JPY 6.429247532.T unit share price increased by 0.266074.3%
8473.T (SBI Holdings, Inc.) 74,410 JPY 3,212,8038473.T value decreased by -63478-1.9%JPY 43.1778473.T unit share price decreased by -0.8531-1.9%
1802.T (Obayashi Corporation) 170,750 JPY 3,179,3951802.T value increased by 2318027.9%JPY 18.62021802.T unit share price increased by 1.35767.9%
1801.T (Taisei Corporation) 42,201 JPY 3,152,1861801.T value increased by 640402.1%JPY 74.69461801.T unit share price increased by 1.51752.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 40,200 JPY 3,118,6627012.T value decreased by -49746-1.6%JPY 77.57877012.T unit share price decreased by -1.2374-1.6%
9531.T (Tokyo Gas Co.,Ltd.) 83,604 JPY 3,063,0519531.T value increased by 150.0%JPY 36.63769531.T unit share price increased by 0.000199999999999530.0%
9532.T (Osaka Gas Co., Ltd.) 95,590 JPY 2,961,3429532.T value decreased by -6157-0.2%JPY 30.97969532.T unit share price decreased by -0.064399999999999-0.2%
2503.T (Kirin Holdings Company, Limited) 206,317 JPY 2,923,0302503.T value increased by 10070.0%JPY 14.16772503.T unit share price increased by 0.00489999999999920.0%
6594.T (Nidec Corporation) 220,500 JPY 2,915,3256594.T value increased by 878313.1%JPY 13.22146594.T unit share price increased by 0.39833.1%
8697.T (Japan Exchange Group, Inc.) 260,700 JPY 2,909,5278697.T value decreased by -83352-2.8%JPY 11.16048697.T unit share price decreased by -0.3198-2.8%
8601.T (Daiwa Securities Group Inc.) 360,470 JPY 2,832,6908601.T value decreased by -69494-2.4%JPY 7.858328601.T unit share price decreased by -0.19279-2.4%
7453.T (Ryohin Keikaku Co., Ltd.) 134,400 JPY 2,823,9727453.T value increased by 281161.0%JPY 21.01177453.T unit share price increased by 0.20921.0%
6383.T (Daifuku Co., Ltd.) 86,200 JPY 2,751,4506383.T value decreased by -118980-4.1%JPY 31.91946383.T unit share price decreased by -1.3803-4.1%
8795.T (T&D Holdings, Inc.) 128,847 JPY 2,705,6248795.T value decreased by -49473-1.8%JPY 20.99878795.T unit share price decreased by -0.384-1.8%
4684.T (OBIC Co.,Ltd.) 86,000 JPY 2,688,2144684.T value increased by 217910.8%JPY 31.25834684.T unit share price increased by 0.25340.8%
4755.T (Rakuten Group, Inc.) 400,562 JPY 2,599,9734755.T value decreased by -83149-3.1%JPY 6.490814755.T unit share price decreased by -0.20758-3.1%
3407.T (Asahi Kasei Corporation) 329,387 JPY 2,592,6993407.T value decreased by -12540.0%JPY 7.871283407.T unit share price decreased by -0.00381000000000050.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 90,200 JPY 2,573,9699104.T value increased by 119470.5%JPY 28.53629104.T unit share price increased by 0.13240.5%
9502.T (Chubu Electric Power Company, Incorporated) 181,481 JPY 2,551,7559502.T value increased by 447751.8%JPY 14.06079502.T unit share price increased by 0.24671.8%
9697.T (Capcom Co., Ltd.) 92,400 JPY 2,372,0569697.T value decreased by -22953-1.0%JPY 25.67169697.T unit share price decreased by -0.2484-1.0%
6504.T (Fuji Electric Co., Ltd.) 35,291 JPY 2,344,4236504.T value decreased by -151795-6.1%JPY 66.43126504.T unit share price decreased by -4.3012-6.1%
7259.T (Aisin Corporation) 131,408 JPY 2,324,2007259.T value decreased by -21346-0.9%JPY 17.68697259.T unit share price decreased by -0.1624-0.9%
9021.T (West Japan Railway Company) 112,598 JPY 2,279,7649021.T value decreased by -39067-1.7%JPY 20.24699021.T unit share price decreased by -0.347-1.7%
8136.T (Sanrio Company, Ltd.) 47,000 JPY 2,273,3148136.T value increased by 461032.1%JPY 48.36848136.T unit share price increased by 0.98092.1%
3402.T (Toray Industries, Inc.) 364,445 JPY 2,168,0813402.T value decreased by -81858-3.6%JPY 5.948993402.T unit share price decreased by -0.22461-3.6%
4689.T (LY Corporation) 751,400 JPY 2,082,3664689.T value decreased by -92063-4.2%JPY 2.771314689.T unit share price decreased by -0.12253-4.2%
7309.T (Shimano Inc.) 19,686 JPY 2,057,3377309.T value decreased by -33887-1.6%JPY 104.5087309.T unit share price decreased by -1.721-1.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 63,729 JPY 1,992,4735713.T value decreased by -65700-3.2%JPY 31.26485713.T unit share price decreased by -1.0309-3.2%
4523.T (Eisai Co., Ltd.) 69,868 JPY 1,966,6014523.T value decreased by -98079-4.8%JPY 28.14744523.T unit share price decreased by -1.4038-4.8%
3659.T (NEXON Co., Ltd.) 90,756 JPY 1,939,8773659.T value decreased by -59305-3.0%JPY 21.37463659.T unit share price decreased by -0.6535-3.0%
3626.T (TIS Inc.) 56,500 JPY 1,906,3423626.T value increased by 595353.2%JPY 33.74063626.T unit share price increased by 1.05383.2%
6479.T (MINEBEA MITSUMI Inc.) 94,000 JPY 1,887,3726479.T value decreased by -36198-1.9%JPY 20.07846479.T unit share price decreased by -0.3851-1.9%
8113.T (Unicharm Corporation) 291,900 JPY 1,884,4528113.T value increased by 83530.4%JPY 6.455818113.T unit share price increased by 0.028610.4%
8593.T (Mitsubishi HC Capital Inc.) 233,074 JPY 1,824,7738593.T value decreased by -11466-0.6%JPY 7.829168593.T unit share price decreased by -0.04919-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 22,000 JPY 1,811,5307735.T value decreased by -32859-1.8%JPY 82.34237735.T unit share price decreased by -1.4936-1.8%
4188.T (Mitsubishi Chemical Group Corporation) 341,406 JPY 1,809,0904188.T value decreased by -45112-2.4%JPY 5.298944188.T unit share price decreased by -0.13214-2.4%
7202.T (Isuzu Motors Limited) 147,400 JPY 1,806,0197202.T value decreased by -26451-1.4%JPY 12.25257202.T unit share price decreased by -0.1795-1.4%
6841.T (Yokogawa Electric Corporation) 59,481 JPY 1,803,3776841.T value decreased by -18724-1.0%JPY 30.31856841.T unit share price decreased by -0.3148-1.0%
7912.T (Dai Nippon Printing Co., Ltd.) 106,464 JPY 1,776,0687912.T value decreased by -14237-0.8%JPY 16.68237912.T unit share price decreased by -0.1338-0.8%
9843.T (Nitori Holdings Co., Ltd.) 108,100 JPY 1,756,7709843.T value increased by 175291.0%JPY 16.25139843.T unit share price increased by 0.16211.0%
4911.T (Shiseido Company, Limited) 106,736 JPY 1,754,6644911.T value decreased by -68396-3.8%JPY 16.43934911.T unit share price decreased by -0.6408-3.8%
6586.T (Makita Corporation) 59,784 JPY 1,736,2336586.T value decreased by -33571-1.9%JPY 29.04186586.T unit share price decreased by -0.5615-1.9%
7272.T (Yamaha Motor Co., Ltd.) 242,878 JPY 1,735,4617272.T value decreased by -25224-1.4%JPY 7.14547272.T unit share price decreased by -0.10386-1.4%
4204.T (Sekisui Chemical Co., Ltd.) 101,072 JPY 1,708,3884204.T value decreased by -35391-2.0%JPY 16.90274204.T unit share price decreased by -0.3501-2.0%
5201.T (AGC Inc.) 50,946 JPY 1,692,5325201.T value increased by 777504.8%JPY 33.22215201.T unit share price increased by 1.52614.8%
4704.T (Trend Micro Incorporated) 33,364 JPY 1,688,1484704.T value decreased by -27957-1.6%JPY 50.59794704.T unit share price decreased by -0.8379-1.6%
2413.T (M3, Inc.) 118,300 JPY 1,685,6192413.T value increased by 105470.6%JPY 14.24872413.T unit share price increased by 0.08920.6%
9602.T (Toho Co., Ltd.) 27,898 JPY 1,684,4219602.T value increased by 199441.2%JPY 60.37789602.T unit share price increased by 0.71481.2%
5411.T (JFE Holdings, Inc.) 150,649 JPY 1,681,3095411.T value decreased by -54059-3.1%JPY 11.16045411.T unit share price decreased by -0.3589-3.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 63,900 JPY 1,655,3259042.T value decreased by -5963-0.4%JPY 25.90499042.T unit share price decreased by -0.093299999999999-0.4%
7701.T (Shimadzu Corporation) 61,743 JPY 1,635,4627701.T value decreased by -49042-2.9%JPY 26.48827701.T unit share price decreased by -0.7943-2.9%
3088.T (MatsukiyoCocokara & Co.) 89,200 JPY 1,625,6553088.T value increased by 55810.3%JPY 18.22483088.T unit share price increased by 0.06250.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 256,800 JPY 1,611,4184612.T value decreased by -33060-2.0%JPY 6.274994612.T unit share price decreased by -0.12874-2.0%
7550.T (Zensho Holdings Co., Ltd.) 25,800 JPY 1,579,4867550.T value decreased by -14818-0.9%JPY 61.22047550.T unit share price decreased by -0.5743-0.9%
9005.T (Tokyu Corporation) 139,765 JPY 1,547,6109005.T value decreased by -5891-0.4%JPY 11.07299005.T unit share price decreased by -0.042199999999999-0.4%
7911.T (TOPPAN Holdings Inc.) 62,329 JPY 1,497,4807911.T value decreased by -27477-1.8%JPY 24.02547911.T unit share price decreased by -0.4409-1.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 215,475 JPY 1,481,7005019.T value decreased by -49430-3.2%JPY 6.876445019.T unit share price decreased by -0.2294-3.2%
9719.T (SCSK Corporation) 40,200 JPY 1,478,0439719.T value decreased by -8410-0.6%JPY 36.76729719.T unit share price decreased by -0.2092-0.6%
8331.T (The Chiba Bank, Ltd.) 151,294 JPY 1,469,8458331.T value decreased by -23418-1.6%JPY 9.715168331.T unit share price decreased by -0.15478-1.6%
2801.T (Kikkoman Corporation) 180,915 JPY 1,455,1062801.T value decreased by -22690-1.5%JPY 8.043042801.T unit share price decreased by -0.12542-1.5%
6869.T (Sysmex Corporation) 131,500 JPY 1,454,8146869.T value decreased by -8107-0.6%JPY 11.06326869.T unit share price decreased by -0.0617-0.6%
4091.T (Nippon Sanso Holdings Corporation) 46,262 JPY 1,449,3704091.T value decreased by -27202-1.8%JPY 31.32964091.T unit share price decreased by -0.588-1.8%
1878.T (Daito Trust Construction Co.,Ltd.) 76,320 JPY 1,432,9631878.T value increased by 52750.4%JPY 18.77571878.T unit share price increased by 0.0690999999999990.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,800 JPY 1,319,6729107.T value decreased by -23519-1.8%JPY 13.6339107.T unit share price decreased by -0.2429-1.8%
7201.T (Nissan Motor Co., Ltd.) 592,303 JPY 1,315,1637201.T value decreased by -45170-3.3%JPY 2.220427201.T unit share price decreased by -0.07626-3.3%
9435.T (Hikari Tsushin, Inc.) 5,000 JPY 1,299,4599435.T value increased by 34580.3%JPY 259.8929435.T unit share price increased by 0.692000000000010.3%
7181.T (Japan Post Insurance Co., Ltd.) 49,900 JPY 1,286,1887181.T value decreased by -20883-1.6%JPY 25.77537181.T unit share price decreased by -0.4185-1.6%
3003.T (Hulic Co., Ltd.) 122,218 JPY 1,257,0723003.T value decreased by -14547-1.1%JPY 10.28553003.T unit share price decreased by -0.119-1.1%
2269.T (Meiji Holdings Co., Ltd.) 62,100 JPY 1,219,0992269.T value increased by 84330.7%JPY 19.63122269.T unit share price increased by 0.13580.7%
4768.T (Otsuka Corporation) 60,800 JPY 1,190,4264768.T value increased by 114461.0%JPY 19.57944768.T unit share price increased by 0.18831.0%
2587.T (Suntory Beverage & Food Limited) 37,700 JPY 1,151,3172587.T value increased by 40590.4%JPY 30.53892587.T unit share price increased by 0.10770.4%
2267.T (Yakult Honsha Co.,Ltd.) 70,100 JPY 1,054,9422267.T value decreased by -3904-0.4%JPY 15.04912267.T unit share price decreased by -0.0557-0.4%
3092.T (ZOZO, Inc.) 119,900 JPY 997,7743092.T value increased by 54790.6%JPY 8.321723092.T unit share price increased by 0.0456999999999980.6%
4151.T (Kyowa Kirin Co., Ltd.) 64,007 JPY 987,1004151.T value decreased by -8921-0.9%JPY 15.42184151.T unit share price decreased by -0.1393-0.9%
3064.T (MonotaRO Co., Ltd.) 68,200 JPY 961,3733064.T value increased by 265942.8%JPY 14.09643064.T unit share price increased by 0.392.8%
3038.T (Kobe Bussan Co., Ltd.) 39,500 JPY 948,4923038.T value increased by 235342.5%JPY 24.01253038.T unit share price increased by 0.59582.5%
4716.T (Oracle Corporation Japan) 10,252 JPY 933,5404716.T value decreased by -799-0.1%JPY 91.05934716.T unit share price decreased by -0.077900000000014-0.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 51,074 JPY 920,3882897.T value decreased by -2903-0.3%JPY 18.02072897.T unit share price decreased by -0.056799999999999-0.3%
9201.T (Japan Airlines Co., Ltd.) 39,500 JPY 757,8979201.T value increased by 225913.1%JPY 19.18739201.T unit share price increased by 0.5723.1%
9202.T (ANA Holdings Inc.) 40,414 JPY 749,8979202.T value decreased by -26662-3.4%JPY 18.55549202.T unit share price decreased by -0.6597-3.4%
9143.T (SG Holdings Co.,Ltd.) 76,800 JPY 701,8249143.T value decreased by -13381-1.9%JPY 9.138339143.T unit share price decreased by -0.17423-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B53QDK08 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,516,205 7203.T holding increased by 618002.5%JPY 51,752,8397203.T value increased by 17809143.6%JPY 20.56787203.T unit share price increased by 0.20771.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,044,023 8306.T holding increased by 748002.5%JPY 46,277,0088306.T value increased by 13894843.1%JPY 15.20268306.T unit share price increased by 0.0850000000000010.6%
6758.T (Sony Group Corporation) 1,633,085 6758.T holding increased by 402002.5%JPY 45,725,7416758.T value increased by 9544332.1%JPY 27.99966758.T unit share price decreased by -0.1075-0.4%
9984.T (SoftBank Group Corp.) 253,620 9984.T holding increased by 62002.5%JPY 41,599,0049984.T value decreased by -1848991-4.3%JPY 164.0219984.T unit share price decreased by -11.583-6.6%
6501.T (Hitachi, Ltd.) 1,216,435 6501.T holding increased by 298002.5%JPY 41,402,9616501.T value increased by 4587601.1%JPY 34.03636501.T unit share price decreased by -0.4682-1.4%
6857.T (Advantest Corporation) 202,800 6857.T holding increased by 50002.5%JPY 28,794,8376857.T value decreased by -896018-3.0%JPY 141.9866857.T unit share price decreased by -8.119-5.4%
8035.T (Tokyo Electron Limited) 119,166 8035.T holding increased by 30002.6%JPY 27,026,8608035.T value increased by 12649534.9%JPY 226.88035.T unit share price increased by 5.0322.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 979,803 8316.T holding increased by 240002.5%JPY 26,507,9208316.T value increased by 6911622.7%JPY 27.05438316.T unit share price increased by 0.0438000000000010.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 851,110 7011.T holding increased by 210002.5%JPY 25,500,8417011.T value increased by 4400021.8%JPY 29.96197011.T unit share price decreased by -0.2279-0.8%
7974.T (Nintendo Co., Ltd.) 293,100 7974.T holding increased by 72002.5%JPY 24,734,7017974.T value increased by 5363852.2%JPY 84.397974.T unit share price decreased by -0.2491-0.3%
8411.T (Mizuho Financial Group, Inc.) 667,432 8411.T holding increased by 164002.5%JPY 22,277,4668411.T value increased by 5278232.4%JPY 33.37798411.T unit share price decreased by -0.030000000000001-0.1%
8058.T (Mitsubishi Corporation) 854,449 8058.T holding increased by 210002.5%JPY 19,874,6648058.T value decreased by -198411-1.0%JPY 23.26028058.T unit share price decreased by -0.8241-3.4%
6861.T (Keyence Corporation) 51,620 6861.T holding increased by 12002.4%JPY 19,019,9326861.T value increased by 2520791.3%JPY 368.4616861.T unit share price decreased by -3.769-1.0%
8001.T (ITOCHU Corporation) 316,118 8001.T holding increased by 78002.5%JPY 18,483,4088001.T value increased by 6174683.5%JPY 58.478001.T unit share price increased by 0.52350.9%
8766.T (Tokio Marine Holdings, Inc.) 487,845 8766.T holding increased by 120002.5%JPY 18,181,8828766.T value increased by 3305551.9%JPY 37.26988766.T unit share price decreased by -0.2452-0.7%
9983.T (Fast Retailing Co., Ltd.) 50,662 9983.T holding increased by 12002.4%JPY 18,174,8429983.T value decreased by -85610.0%JPY 358.7479983.T unit share price decreased by -8.877-2.4%
6098.T (Recruit Holdings Co., Ltd.) 352,800 6098.T holding increased by 86002.5%JPY 16,890,7936098.T value decreased by -323115-1.9%JPY 47.87646098.T unit share price decreased by -2.135-4.3%
8031.T (Mitsui & Co., Ltd.) 656,380 8031.T holding increased by 162002.5%JPY 16,071,9928031.T value increased by 2798471.8%JPY 24.48588031.T unit share price decreased by -0.1825-0.7%
7741.T (HOYA Corporation) 91,020 7741.T holding increased by 22002.5%JPY 14,917,3237741.T value increased by 4612023.2%JPY 163.8917741.T unit share price increased by 1.1340.7%
6503.T (Mitsubishi Electric Corporation) 504,946 6503.T holding increased by 124002.5%JPY 14,260,0876503.T value increased by 4640053.4%JPY 28.24086503.T unit share price increased by 0.23110.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 447,950 4063.T holding increased by 110002.5%JPY 13,561,5884063.T value increased by 3644932.8%JPY 30.27484063.T unit share price increased by 0.0719999999999990.2%
9433.T (KDDI Corporation) 834,200 9433.T holding increased by 206002.5%JPY 13,348,1799433.T value increased by 3543342.7%JPY 16.00129433.T unit share price increased by 0.03040.2%
6701.T (NEC Corporation) 344,040 6701.T holding increased by 84002.5%JPY 12,521,7606701.T value increased by 2873692.3%JPY 36.39626701.T unit share price decreased by -0.054699999999997-0.2%
6702.T (Fujitsu Limited) 466,170 6702.T holding increased by 116002.6%JPY 11,915,9856702.T value increased by 271180.2%JPY 25.56156702.T unit share price decreased by -0.5926-2.3%
4502.T (Takeda Pharmaceutical Company Limited) 421,435 4502.T holding increased by 104002.5%JPY 11,528,0244502.T value increased by 4524144.1%JPY 27.35424502.T unit share price increased by 0.40851.5%
2914.T (Japan Tobacco Inc.) 319,076 2914.T holding increased by 78002.5%JPY 10,989,1362914.T value increased by 1538031.4%JPY 34.44052914.T unit share price decreased by -0.3689-1.1%
7267.T (Honda Motor Co., Ltd.) 1,052,190 7267.T holding increased by 262002.6%JPY 10,906,3677267.T value increased by 5216515.0%JPY 10.36547267.T unit share price increased by 0.24372.4%
9434.T (SoftBank Corp.) 7,620,500 9434.T holding increased by 1900002.6%JPY 10,775,3619434.T value increased by 2316442.2%JPY 1.4149434.T unit share price decreased by -0.00498-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 444,018 6981.T holding increased by 110002.5%JPY 10,009,5466981.T value increased by 4796385.0%JPY 22.54316981.T unit share price increased by 0.5352.4%
4568.T (Daiichi Sankyo Company, Limited) 453,849 4568.T holding increased by 112002.5%JPY 9,970,8024568.T value decreased by -566614-5.4%JPY 21.96944568.T unit share price decreased by -1.836-7.7%
8002.T (Marubeni Corporation) 375,133 8002.T holding increased by 92002.5%JPY 9,388,4138002.T value increased by 3662214.1%JPY 25.02698002.T unit share price increased by 0.37161.5%
8267.T (Aeon Co., Ltd.) 593,085 8267.T holding increased by 148002.6%JPY 8,973,8938267.T value decreased by -179238-2.0%JPY 15.13098267.T unit share price decreased by -0.6972-4.4%
5803.T (Fujikura Ltd.) 66,400 5803.T holding increased by 16002.5%JPY 8,964,7255803.T value increased by 640530.7%JPY 135.0115803.T unit share price decreased by -2.345-1.7%
6762.T (TDK Corporation) 512,270 6762.T holding increased by 128002.6%JPY 8,666,1286762.T value increased by 37870.0%JPY 16.91716762.T unit share price decreased by -0.426-2.5%
6301.T (Komatsu Ltd.) 252,514 6301.T holding increased by 62002.5%JPY 8,377,3516301.T value increased by 1213371.5%JPY 33.17586301.T unit share price decreased by -0.3424-1.0%
6954.T (Fanuc Corporation) 248,715 6954.T holding increased by 62002.6%JPY 8,366,4366954.T value increased by 6421468.3%JPY 33.63866954.T unit share price increased by 1.78785.6%
8053.T (Sumitomo Corporation) 289,925 8053.T holding increased by 72002.5%JPY 8,342,7038053.T value increased by 1136401.4%JPY 28.77548053.T unit share price decreased by -0.3308-1.1%
6367.T (Daikin Industries,Ltd.) 70,407 6367.T holding increased by 18002.6%JPY 8,293,9766367.T value increased by 2926083.7%JPY 117.86367.T unit share price increased by 1.1741.0%
6146.T (Disco Corporation) 24,300 6146.T holding increased by 6002.5%JPY 8,216,9636146.T value increased by 2808273.5%JPY 338.1476146.T unit share price increased by 3.2891.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 178,918 4519.T holding increased by 44002.5%JPY 8,104,0604519.T value increased by 1223741.5%JPY 45.29484519.T unit share price decreased by -0.4408-1.0%
8591.T (ORIX Corporation) 307,739 8591.T holding increased by 76002.5%JPY 7,525,2068591.T value increased by 2030802.8%JPY 24.45328591.T unit share price increased by 0.0573999999999980.2%
5802.T (Sumitomo Electric Industries, Ltd.) 189,664 5802.T holding increased by 46002.5%JPY 7,495,3115802.T value increased by 71113210.5%JPY 39.51895802.T unit share price increased by 2.86037.8%
8801.T (Mitsui Fudosan Co., Ltd.) 703,048 8801.T holding increased by 176002.6%JPY 7,296,5388801.T value increased by 1741052.4%JPY 10.37848801.T unit share price decreased by -0.012500000000001-0.1%
8630.T (Sompo Holdings, Inc.) 234,402 8630.T holding increased by 58002.5%JPY 7,111,7508630.T value increased by 1287281.8%JPY 30.348630.T unit share price decreased by -0.2066-0.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 342,751 8725.T holding increased by 86002.6%JPY 7,076,4528725.T value increased by 1690392.4%JPY 20.6468725.T unit share price decreased by -0.025500000000001-0.1%
3382.T (Seven & i Holdings Co., Ltd.) 553,644 3382.T holding increased by 138002.6%JPY 7,029,0543382.T value increased by 1428692.1%JPY 12.6963382.T unit share price decreased by -0.059900000000001-0.5%
6752.T (Panasonic Holdings Corporation) 616,454 6752.T holding increased by 154002.6%JPY 6,986,5726752.T value decreased by -27187-0.4%JPY 11.33356752.T unit share price decreased by -0.3356-2.9%
2802.T (Ajinomoto Co., Inc.) 241,342 2802.T holding increased by 60002.5%JPY 6,982,4692802.T value increased by 3050934.6%JPY 28.93182802.T unit share price increased by 0.55872.0%
4901.T (FUJIFILM Holdings Corporation) 298,444 4901.T holding increased by 74002.5%JPY 6,918,5234901.T value increased by 1581822.3%JPY 23.1824901.T unit share price decreased by -0.045900000000003-0.2%
5108.T (Bridgestone Corporation) 152,398 5108.T holding increased by 38002.6%JPY 6,856,1475108.T value increased by 3347075.1%JPY 44.98845108.T unit share price increased by 1.10192.5%
8750.T (Dai-ichi Life Holdings, Inc.) 934,200 8750.T holding increased by 234002.6%JPY 6,620,0038750.T value increased by 2082073.2%JPY 7.086288750.T unit share price increased by 0.046540.7%
7751.T (Canon Inc.) 230,384 7751.T holding increased by 58002.6%JPY 6,609,8637751.T value increased by 1502952.3%JPY 28.69067751.T unit share price decreased by -0.0718-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 115,662 4578.T holding increased by 28002.5%JPY 6,483,7684578.T value increased by 3516915.7%JPY 56.05794578.T unit share price increased by 1.72543.2%
6902.T (DENSO Corporation) 464,164 6902.T holding increased by 116002.6%JPY 6,433,1486902.T value increased by 862411.4%JPY 13.85966902.T unit share price decreased by -0.1647-1.2%
9020.T (East Japan Railway Company) 256,281 9020.T holding increased by 64002.6%JPY 6,136,5769020.T value increased by 470190.8%JPY 23.94479020.T unit share price decreased by -0.4251-1.7%
7269.T (Suzuki Motor Corporation) 414,592 7269.T holding increased by 104002.6%JPY 5,992,0507269.T value decreased by -60668-1.0%JPY 14.45297269.T unit share price decreased by -0.522-3.5%
8802.T (Mitsubishi Estate Co., Ltd.) 279,887 8802.T holding increased by 70002.6%JPY 5,988,3908802.T value increased by 2092943.6%JPY 21.39578802.T unit share price increased by 0.21811.0%
4661.T (Oriental Land Co., Ltd.) 286,400 4661.T holding increased by 72002.6%JPY 5,845,8124661.T value increased by 1938803.4%JPY 20.41144661.T unit share price increased by 0.16810.8%
4543.T (Terumo Corporation) 352,300 4543.T holding increased by 88002.6%JPY 5,776,1634543.T value increased by 2233314.0%JPY 16.39564543.T unit share price increased by 0.23021.4%
6273.T (SMC Corporation) 15,424 6273.T holding increased by 4002.7%JPY 5,620,7936273.T value increased by 4963059.7%JPY 364.4196273.T unit share price increased by 23.3326.8%
8015.T (Toyota Tsusho Corporation) 183,514 8015.T holding increased by 46002.6%JPY 5,620,4498015.T value increased by 1447812.6%JPY 30.62688015.T unit share price increased by 0.0217999999999990.1%
6723.T (Renesas Electronics Corporation) 444,100 6723.T holding increased by 112002.6%JPY 5,597,7536723.T value increased by 2302144.3%JPY 12.60476723.T unit share price increased by 0.20571.7%
8604.T (Nomura Holdings, Inc.) 794,515 8604.T holding increased by 200002.6%JPY 5,583,5408604.T value increased by 457260.8%JPY 7.027618604.T unit share price decreased by -0.12243-1.7%
7013.T (IHI Corporation) 270,500 7013.T holding increased by 68002.6%JPY 5,549,4877013.T value increased by 487860.9%JPY 20.51577013.T unit share price decreased by -0.344-1.6%
8308.T (Resona Holdings, Inc.) 546,938 8308.T holding increased by 138002.6%JPY 5,408,9448308.T value increased by 2427374.7%JPY 9.88958308.T unit share price increased by 0.199312.1%
7182.T (JAPAN POST BANK Co., Ltd.) 476,600 7182.T holding increased by 120002.6%JPY 5,404,6467182.T value increased by 1957003.8%JPY 11.347182.T unit share price increased by 0.12831.1%
4503.T (Astellas Pharma Inc.) 481,300 4503.T holding increased by 122002.6%JPY 5,344,9894503.T value increased by 4340868.8%JPY 11.10534503.T unit share price increased by 0.63656.1%
5401.T (Nippon Steel Corporation) 1,297,600 5401.T holding increased by 328002.6%JPY 5,320,8415401.T value increased by 991561.9%JPY 4.100525401.T unit share price decreased by -0.02795-0.7%
4452.T (Kao Corporation) 122,918 4452.T holding increased by 30002.5%JPY 5,233,4004452.T value increased by 1604703.2%JPY 42.57644452.T unit share price increased by 0.27310.6%
1925.T (Daiwa House Industry Co., Ltd.) 149,391 1925.T holding increased by 36002.5%JPY 5,138,2831925.T value increased by 1882473.8%JPY 34.39491925.T unit share price increased by 0.44191.3%
9022.T (Central Japan Railway Company) 204,790 9022.T holding increased by 52002.6%JPY 5,021,1239022.T value increased by 1441993.0%JPY 24.51849022.T unit share price increased by 0.08370.3%
7832.T (BANDAI NAMCO Holdings Inc.) 155,639 7832.T holding increased by 38002.5%JPY 4,875,2927832.T value increased by 1445163.1%JPY 31.32447832.T unit share price increased by 0.16790.5%
6201.T (Toyota Industries Corporation) 43,138 6201.T holding increased by 10002.4%JPY 4,780,7696201.T value increased by 1807893.9%JPY 110.8256201.T unit share price increased by 1.661.5%
7936.T (ASICS Corporation) 185,400 7936.T holding increased by 46002.5%JPY 4,734,2607936.T value increased by 1088302.4%JPY 25.53547936.T unit share price decreased by -0.047700000000003-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 169,404 8309.T holding increased by 42002.5%JPY 4,714,5328309.T value increased by 1793944.0%JPY 27.83018309.T unit share price increased by 0.37841.4%
5020.T (ENEOS Holdings, Inc.) 726,333 5020.T holding increased by 184002.6%JPY 4,684,3855020.T value increased by 2160824.8%JPY 6.449365020.T unit share price increased by 0.13762.2%
6988.T (Nitto Denko Corporation) 186,615 6988.T holding increased by 46002.5%JPY 4,675,2606988.T value increased by 1238522.7%JPY 25.0536988.T unit share price increased by 0.04730.2%
6971.T (Kyocera Corporation) 340,340 6971.T holding increased by 86002.6%JPY 4,484,0266971.T value increased by 715881.6%JPY 13.17516971.T unit share price decreased by -0.1258-0.9%
6178.T (Japan Post Holdings Co., Ltd.) 477,600 6178.T holding increased by 120002.6%JPY 4,474,1436178.T value increased by 1043762.4%JPY 9.367976178.T unit share price decreased by -0.01727-0.2%
1605.T (Inpex Corporation) 236,000 1605.T holding increased by 60002.6%JPY 4,417,0671605.T value increased by 1774564.2%JPY 18.71641605.T unit share price increased by 0.28331.5%
9766.T (Konami Group Corporation) 26,739 9766.T holding increased by 6002.3%JPY 4,405,8039766.T value increased by 403990.9%JPY 164.7719766.T unit share price decreased by -2.236-1.3%
6920.T (Lasertec Corporation) 21,800 6920.T holding increased by 6002.8%JPY 4,372,9336920.T value increased by 46511811.9%JPY 200.5936920.T unit share price increased by 16.2628.8%
2502.T (Asahi Group Holdings, Ltd.) 383,605 2502.T holding increased by 98002.6%JPY 4,223,7942502.T value increased by 1953104.8%JPY 11.01082502.T unit share price increased by 0.23382.2%
9503.T (The Kansai Electric Power Company, Incorporated) 251,062 9503.T holding increased by 64002.6%JPY 3,855,2539503.T value increased by 335250.9%JPY 15.35589503.T unit share price decreased by -0.2646-1.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 115,130 9101.T holding increased by 28002.5%JPY 3,840,5449101.T value decreased by -44817-1.2%JPY 33.35839101.T unit share price decreased by -1.2305-3.6%
7733.T (Olympus Corporation) 302,656 7733.T holding increased by 76002.6%JPY 3,740,9037733.T value increased by 1045112.9%JPY 12.36027733.T unit share price increased by 0.03580.3%
9735.T (SECOM CO., LTD.) 111,070 9735.T holding increased by 28002.6%JPY 3,739,8659735.T value increased by 778282.1%JPY 33.67129735.T unit share price decreased by -0.152-0.4%
1812.T (Kajima Corporation) 111,159 1812.T holding increased by 28002.6%JPY 3,610,2491812.T value increased by 1118263.2%JPY 32.47821812.T unit share price increased by 0.19270.6%
4307.T (Nomura Research Institute, Ltd.) 101,030 4307.T holding increased by 24002.4%JPY 3,600,0524307.T value decreased by -258757-6.7%JPY 35.63354307.T unit share price decreased by -3.4906-8.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 82,432 8830.T holding increased by 20002.5%JPY 3,529,0008830.T value increased by 946252.8%JPY 42.8118830.T unit share price increased by 0.11190.3%
7270.T (Subaru Corporation) 157,816 7270.T holding increased by 40002.6%JPY 3,418,7727270.T value increased by 1423544.3%JPY 21.6637270.T unit share price increased by 0.36211.7%
6326.T (Kubota Corporation) 259,051 6326.T holding increased by 66002.6%JPY 3,409,6556326.T value increased by 1329114.1%JPY 13.16216326.T unit share price increased by 0.18241.4%
4507.T (Shionogi & Co., Ltd.) 198,365 4507.T holding increased by 50002.6%JPY 3,337,6584507.T value increased by 1007943.1%JPY 16.82584507.T unit share price increased by 0.0861000000000020.5%
1928.T (Sekisui House, Ltd.) 156,673 1928.T holding increased by 40002.6%JPY 3,332,7291928.T value increased by 529221.6%JPY 21.27191928.T unit share price decreased by -0.2107-1.0%
8473.T (SBI Holdings, Inc.) 74,410 8473.T holding increased by 18002.5%JPY 3,276,2818473.T value increased by 190190.6%JPY 44.03018473.T unit share price decreased by -0.8296-1.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 40,200 7012.T holding increased by 10002.6%JPY 3,168,4087012.T value increased by 146040.5%JPY 78.81617012.T unit share price decreased by -1.6381-2.0%
7532.T (Pan Pacific International Holdings Corporation) 509,700 7532.T holding increased by 132002.7%JPY 3,141,3707532.T value increased by 1847596.2%JPY 6.163177532.T unit share price increased by 0.208263.5%
1801.T (Taisei Corporation) 42,201 1801.T holding increased by 10002.4%JPY 3,088,1461801.T value increased by 847842.8%JPY 73.17711801.T unit share price increased by 0.28170.4%
9531.T (Tokyo Gas Co.,Ltd.) 83,604 9531.T holding increased by 20002.5%JPY 3,063,0369531.T value increased by 2028597.1%JPY 36.63749531.T unit share price increased by 1.58794.5%
8697.T (Japan Exchange Group, Inc.) 260,700 8697.T holding increased by 66002.6%JPY 2,992,8798697.T value increased by 1415185.0%JPY 11.48028697.T unit share price increased by 0.25882.3%
9532.T (Osaka Gas Co., Ltd.) 95,590 9532.T holding increased by 24002.6%JPY 2,967,4999532.T value increased by 362091.2%JPY 31.0449532.T unit share price decreased by -0.411-1.3%
1802.T (Obayashi Corporation) 170,750 1802.T holding increased by 44002.6%JPY 2,947,5931802.T value increased by 1284124.6%JPY 17.26261802.T unit share price increased by 0.31531.9%
2503.T (Kirin Holdings Company, Limited) 206,317 2503.T holding increased by 52002.6%JPY 2,922,0232503.T value increased by 975773.5%JPY 14.16282503.T unit share price increased by 0.1190.8%
8601.T (Daiwa Securities Group Inc.) 360,470 8601.T holding increased by 94002.7%JPY 2,902,1848601.T value increased by 1927097.1%JPY 8.051118601.T unit share price increased by 0.333354.3%
6383.T (Daifuku Co., Ltd.) 86,200 6383.T holding increased by 22002.6%JPY 2,870,4306383.T value increased by 1846106.9%JPY 33.29976383.T unit share price increased by 1.32574.1%
6594.T (Nidec Corporation) 220,500 6594.T holding increased by 56002.6%JPY 2,827,4946594.T value increased by 2019847.7%JPY 12.82316594.T unit share price increased by 0.60575.0%
7453.T (Ryohin Keikaku Co., Ltd.) 134,400 7453.T holding increased by 34002.6%JPY 2,795,8567453.T value increased by 1023353.8%JPY 20.80257453.T unit share price increased by 0.24131.2%
8795.T (T&D Holdings, Inc.) 128,847 8795.T holding increased by 32002.5%JPY 2,755,0978795.T value increased by 477251.8%JPY 21.38278795.T unit share price decreased by -0.1647-0.8%
4755.T (Rakuten Group, Inc.) 400,562 4755.T holding increased by 104002.7%JPY 2,683,1224755.T value increased by 1276085.0%JPY 6.698394755.T unit share price increased by 0.148512.3%
4684.T (OBIC Co.,Ltd.) 86,000 4684.T holding increased by 22002.6%JPY 2,666,4234684.T value increased by 636622.4%JPY 31.00494684.T unit share price decreased by -0.054300000000001-0.2%
3407.T (Asahi Kasei Corporation) 329,387 3407.T holding increased by 86002.7%JPY 2,593,9533407.T value increased by 1327655.4%JPY 7.875093407.T unit share price increased by 0.202752.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 90,200 9104.T holding increased by 22002.5%JPY 2,562,0229104.T value decreased by -54711-2.1%JPY 28.40389104.T unit share price decreased by -1.3318-4.5%
9502.T (Chubu Electric Power Company, Incorporated) 181,481 9502.T holding increased by 46002.6%JPY 2,506,9809502.T value increased by 452781.8%JPY 13.8149502.T unit share price decreased by -0.1033-0.7%
6504.T (Fuji Electric Co., Ltd.) 35,291 6504.T holding increased by 8002.3%JPY 2,496,2186504.T value increased by 211460.9%JPY 70.73246504.T unit share price decreased by -1.0275-1.4%
9697.T (Capcom Co., Ltd.) 92,400 9697.T holding increased by 24002.7%JPY 2,395,0099697.T value increased by 393891.7%JPY 25.929697.T unit share price decreased by -0.2536-1.0%
7259.T (Aisin Corporation) 131,408 7259.T holding increased by 34002.7%JPY 2,345,5467259.T value increased by 411941.8%JPY 17.84937259.T unit share price decreased by -0.1523-0.8%
9021.T (West Japan Railway Company) 112,598 9021.T holding increased by 28002.6%JPY 2,318,8319021.T value increased by 669483.0%JPY 20.59399021.T unit share price increased by 0.0846000000000020.4%
3402.T (Toray Industries, Inc.) 364,445 3402.T holding increased by 96002.7%JPY 2,249,9393402.T value increased by 717143.3%JPY 6.17363402.T unit share price increased by 0.035070.6%
8136.T (Sanrio Company, Ltd.) 47,000 8136.T holding increased by 12002.6%JPY 2,227,2118136.T value increased by 1004274.7%JPY 47.38758136.T unit share price increased by 0.95122.0%
4689.T (LY Corporation) 751,400 4689.T holding increased by 198002.7%JPY 2,174,4294689.T value increased by 241301.1%JPY 2.893844689.T unit share price decreased by -0.04533-1.5%
7309.T (Shimano Inc.) 19,686 7309.T holding increased by 4002.1%JPY 2,091,2247309.T value increased by 634573.1%JPY 106.2297309.T unit share price increased by 1.0871.0%
4523.T (Eisai Co., Ltd.) 69,868 4523.T holding increased by 18002.6%JPY 2,064,6804523.T value increased by 463782.3%JPY 29.55124523.T unit share price decreased by -0.1001-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 63,729 5713.T holding increased by 16002.6%JPY 2,058,1735713.T value increased by 115940.6%JPY 32.29575713.T unit share price decreased by -0.64510000000001-2.0%
3659.T (NEXON Co., Ltd.) 90,756 3659.T holding increased by 24002.7%JPY 1,999,1823659.T value increased by 19336610.7%JPY 22.02813659.T unit share price increased by 1.59017.8%
6479.T (MINEBEA MITSUMI Inc.) 94,000 6479.T holding increased by 24002.6%JPY 1,923,5706479.T value increased by 1073205.9%JPY 20.46356479.T unit share price increased by 0.63543.2%
8113.T (Unicharm Corporation) 291,900 8113.T holding increased by 78002.7%JPY 1,876,0998113.T value increased by 1185046.7%JPY 6.42728113.T unit share price increased by 0.240663.9%
4188.T (Mitsubishi Chemical Group Corporation) 341,406 4188.T holding increased by 92002.8%JPY 1,854,2024188.T value increased by 1167086.7%JPY 5.431084188.T unit share price increased by 0.200913.8%
3626.T (TIS Inc.) 56,500 3626.T holding increased by 14002.5%JPY 1,846,8073626.T value decreased by -53316-2.8%JPY 32.68683626.T unit share price decreased by -1.7982-5.2%
7735.T (SCREEN Holdings Co., Ltd.) 22,000 7735.T holding increased by 6002.8%JPY 1,844,3897735.T value decreased by -194599-9.5%JPY 83.83597735.T unit share price decreased by -11.4439-12.0%
8593.T (Mitsubishi HC Capital Inc.) 233,074 8593.T holding increased by 62002.7%JPY 1,836,2398593.T value increased by 609913.4%JPY 7.878358593.T unit share price increased by 0.053530.7%
7202.T (Isuzu Motors Limited) 147,400 7202.T holding increased by 38002.6%JPY 1,832,4707202.T value increased by 668773.8%JPY 12.4327202.T unit share price increased by 0.13681.1%
4911.T (Shiseido Company, Limited) 106,736 4911.T holding increased by 28002.7%JPY 1,823,0604911.T value increased by 697204.0%JPY 17.08014911.T unit share price increased by 0.21071.2%
6841.T (Yokogawa Electric Corporation) 59,481 6841.T holding increased by 16002.8%JPY 1,822,1016841.T value increased by 859535.0%JPY 30.63336841.T unit share price increased by 0.63822.1%
7912.T (Dai Nippon Printing Co., Ltd.) 106,464 7912.T holding increased by 28002.7%JPY 1,790,3057912.T value increased by 553413.2%JPY 16.81617912.T unit share price increased by 0.0796999999999990.5%
6586.T (Makita Corporation) 59,784 6586.T holding increased by 16002.7%JPY 1,769,8046586.T value increased by 45590.3%JPY 29.60336586.T unit share price decreased by -0.7357-2.4%
7272.T (Yamaha Motor Co., Ltd.) 242,878 7272.T holding increased by 64002.7%JPY 1,760,6857272.T value increased by 499112.9%JPY 7.249267272.T unit share price increased by 0.0148699999999990.2%
4204.T (Sekisui Chemical Co., Ltd.) 101,072 4204.T holding increased by 26002.6%JPY 1,743,7794204.T value increased by 346952.0%JPY 17.25284204.T unit share price decreased by -0.1032-0.6%
9843.T (Nitori Holdings Co., Ltd.) 108,100 9843.T holding increased by 28002.7%JPY 1,739,2419843.T value increased by 312121.8%JPY 16.08929843.T unit share price decreased by -0.1314-0.8%
5411.T (JFE Holdings, Inc.) 150,649 5411.T holding increased by 40002.7%JPY 1,735,3685411.T value increased by 526513.1%JPY 11.51935411.T unit share price increased by 0.0447999999999990.4%
4704.T (Trend Micro Incorporated) 33,364 4704.T holding increased by 8002.5%JPY 1,716,1054704.T value increased by 505613.0%JPY 51.43584704.T unit share price increased by 0.2890.6%
7701.T (Shimadzu Corporation) 61,743 7701.T holding increased by 16002.7%JPY 1,684,5047701.T value increased by 650824.0%JPY 27.28257701.T unit share price increased by 0.35631.3%
2413.T (M3, Inc.) 118,300 2413.T holding increased by 32002.8%JPY 1,675,0722413.T value increased by 548973.4%JPY 14.15952413.T unit share price increased by 0.0832999999999990.6%
9602.T (Toho Co., Ltd.) 27,898 9602.T holding increased by 6002.2%JPY 1,664,4779602.T value increased by 605153.8%JPY 59.6639602.T unit share price increased by 0.90551.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 63,900 9042.T holding increased by 16002.6%JPY 1,661,2889042.T value decreased by -10555-0.6%JPY 25.99829042.T unit share price decreased by -0.8372-3.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 256,800 4612.T holding increased by 68002.7%JPY 1,644,4784612.T value increased by 508043.2%JPY 6.403734612.T unit share price increased by 0.0290300000000010.5%
3088.T (MatsukiyoCocokara & Co.) 89,200 3088.T holding increased by 24002.8%JPY 1,620,0743088.T value increased by 473963.0%JPY 18.16233088.T unit share price increased by 0.0438999999999970.2%
5201.T (AGC Inc.) 50,946 5201.T holding increased by 12002.4%JPY 1,614,7825201.T value increased by 590603.8%JPY 31.6965201.T unit share price increased by 0.42271.4%
7550.T (Zensho Holdings Co., Ltd.) 25,800 7550.T holding increased by 6002.4%JPY 1,594,3047550.T value increased by 238511.5%JPY 61.79477550.T unit share price decreased by -0.5249-0.8%
9005.T (Tokyu Corporation) 139,765 9005.T holding increased by 38002.8%JPY 1,553,5019005.T value increased by 396912.6%JPY 11.11519005.T unit share price decreased by -0.018700000000001-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 215,475 5019.T holding increased by 58002.8%JPY 1,531,1305019.T value increased by 734385.0%JPY 7.105845019.T unit share price increased by 0.153692.2%
7911.T (TOPPAN Holdings Inc.) 62,329 7911.T holding increased by 16002.6%JPY 1,524,9577911.T value increased by 355452.4%JPY 24.46637911.T unit share price decreased by -0.059200000000001-0.2%
8331.T (The Chiba Bank, Ltd.) 151,294 8331.T holding increased by 40002.7%JPY 1,493,2638331.T value increased by 544893.8%JPY 9.869948331.T unit share price increased by 0.10191.0%
9719.T (SCSK Corporation) 40,200 9719.T holding increased by 10002.6%JPY 1,486,4539719.T value increased by 440963.1%JPY 36.97649719.T unit share price increased by 0.18160.5%
2801.T (Kikkoman Corporation) 180,915 2801.T holding increased by 48002.7%JPY 1,477,7962801.T value increased by 768755.5%JPY 8.168462801.T unit share price increased by 0.213882.7%
4091.T (Nippon Sanso Holdings Corporation) 46,262 4091.T holding increased by 12002.7%JPY 1,476,5724091.T value decreased by -22717-1.5%JPY 31.91764091.T unit share price decreased by -1.3541-4.1%
6869.T (Sysmex Corporation) 131,500 6869.T holding increased by 36002.8%JPY 1,462,9216869.T value increased by 297772.1%JPY 11.12496869.T unit share price decreased by -0.080299999999999-0.7%
1878.T (Daito Trust Construction Co.,Ltd.) 76,320 1878.T holding increased by 20002.7%JPY 1,427,6881878.T value increased by 406222.9%JPY 18.70661878.T unit share price increased by 0.0432000000000020.2%
7201.T (Nissan Motor Co., Ltd.) 592,303 7201.T holding increased by 164002.8%JPY 1,360,3337201.T value increased by 394463.0%JPY 2.296687201.T unit share price increased by 0.00308999999999980.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,800 9107.T holding increased by 26002.8%JPY 1,343,1919107.T value decreased by -9377-0.7%JPY 13.87599107.T unit share price decreased by -0.4826-3.4%
7181.T (Japan Post Insurance Co., Ltd.) 49,900 7181.T holding increased by 12002.5%JPY 1,307,0717181.T value increased by 456903.6%JPY 26.19387181.T unit share price increased by 0.29281.1%
9435.T (Hikari Tsushin, Inc.) 5,000 9435.T holding increased by 2004.2%JPY 1,296,0019435.T value increased by 253442.0%JPY 259.29435.T unit share price decreased by -5.52-2.1%
3003.T (Hulic Co., Ltd.) 122,218 3003.T holding increased by 34002.9%JPY 1,271,6193003.T value increased by 458573.7%JPY 10.40453003.T unit share price increased by 0.0882000000000010.9%
2269.T (Meiji Holdings Co., Ltd.) 62,100 2269.T holding increased by 16002.6%JPY 1,210,6662269.T value increased by 475744.1%JPY 19.49542269.T unit share price increased by 0.27071.4%
4768.T (Otsuka Corporation) 60,800 4768.T holding increased by 16002.7%JPY 1,178,9804768.T value increased by 74630.6%JPY 19.39114768.T unit share price decreased by -0.398-2.0%
2587.T (Suntory Beverage & Food Limited) 37,700 2587.T holding increased by 10002.7%JPY 1,147,2582587.T value increased by 371503.3%JPY 30.43122587.T unit share price increased by 0.1830.6%
2267.T (Yakult Honsha Co.,Ltd.) 70,100 2267.T holding increased by 20002.9%JPY 1,058,8462267.T value increased by 410464.0%JPY 15.10482267.T unit share price increased by 0.15911.1%
4151.T (Kyowa Kirin Co., Ltd.) 64,007 4151.T holding increased by 18002.9%JPY 996,0214151.T value increased by 346133.6%JPY 15.56114151.T unit share price increased by 0.10610.7%
3092.T (ZOZO, Inc.) 119,900 3092.T holding increased by 34002.9%JPY 992,2953092.T value decreased by -15671-1.6%JPY 8.276023092.T unit share price decreased by -0.37605-4.3%
3064.T (MonotaRO Co., Ltd.) 68,200 3064.T holding increased by 18002.7%JPY 934,7793064.T value increased by 74410.8%JPY 13.70643064.T unit share price decreased by -0.2595-1.9%
4716.T (Oracle Corporation Japan) 10,252 4716.T holding increased by 2002.0%JPY 934,3394716.T value increased by 62610.7%JPY 91.13724716.T unit share price decreased by -1.1905-1.3%
3038.T (Kobe Bussan Co., Ltd.) 39,500 3038.T holding increased by 10002.6%JPY 924,9583038.T value increased by 314333.5%JPY 23.41673038.T unit share price increased by 0.20830.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 51,074 2897.T holding increased by 12002.4%JPY 923,2912897.T value increased by 240222.7%JPY 18.07752897.T unit share price increased by 0.0467000000000010.3%
9202.T (ANA Holdings Inc.) 40,414 9202.T holding increased by 10002.5%JPY 776,5599202.T value increased by 377625.1%JPY 19.21519202.T unit share price increased by 0.47062.5%
9201.T (Japan Airlines Co., Ltd.) 39,500 9201.T holding increased by 10002.6%JPY 735,3069201.T value increased by 413696.0%JPY 18.61539201.T unit share price increased by 0.5913.3%
9143.T (SG Holdings Co.,Ltd.) 76,800 9143.T holding increased by 20002.7%JPY 715,2059143.T value increased by 277494.0%JPY 9.312569143.T unit share price increased by 0.121971.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B53QDK08 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,454,405 JPY 49,971,9257203.T value decreased by -227060.0%JPY 20.36017203.T unit share price decreased by -0.00919999999999990.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,969,223 JPY 44,887,5248306.T value decreased by -203960.0%JPY 15.11768306.T unit share price decreased by -0.00689999999999990.0%
6758.T (Sony Group Corporation) 1,592,885 JPY 44,771,3086758.T value decreased by -203430.0%JPY 28.10716758.T unit share price decreased by -0.0127000000000020.0%
9984.T (SoftBank Group Corp.) 247,420 JPY 43,447,9959984.T value decreased by -197430.0%JPY 175.6049984.T unit share price decreased by -0.0799999999999840.0%
6501.T (Hitachi, Ltd.) 1,186,635 JPY 40,944,2016501.T value decreased by -186040.0%JPY 34.50456501.T unit share price decreased by -0.0155999999999990.0%
6857.T (Advantest Corporation) 197,800 JPY 29,690,8556857.T value decreased by -134910.0%JPY 150.1056857.T unit share price decreased by -0.0690000000000170.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 955,803 JPY 25,816,7588316.T value decreased by -117310.0%JPY 27.01058316.T unit share price decreased by -0.01230.0%
8035.T (Tokyo Electron Limited) 116,166 JPY 25,761,9078035.T value decreased by -117060.0%JPY 221.7688035.T unit share price decreased by -0.1010.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 830,110 JPY 25,060,8397011.T value decreased by -113870.0%JPY 30.18987011.T unit share price decreased by -0.0136999999999960.0%
7974.T (Nintendo Co., Ltd.) 285,900 JPY 24,198,3167974.T value decreased by -109960.0%JPY 84.63917974.T unit share price decreased by -0.0384999999999990.0%
8411.T (Mizuho Financial Group, Inc.) 651,032 JPY 21,749,6438411.T value decreased by -98830.0%JPY 33.40798411.T unit share price decreased by -0.01520.0%
8058.T (Mitsubishi Corporation) 833,449 JPY 20,073,0758058.T value decreased by -91210.0%JPY 24.08438058.T unit share price decreased by -0.0110000000000030.0%
6861.T (Keyence Corporation) 50,420 JPY 18,767,8536861.T value decreased by -85280.0%JPY 372.236861.T unit share price decreased by -0.168999999999980.0%
9983.T (Fast Retailing Co., Ltd.) 49,462 JPY 18,183,4039983.T value decreased by -82620.0%JPY 367.6249983.T unit share price decreased by -0.166999999999970.0%
8001.T (ITOCHU Corporation) 308,318 JPY 17,865,9408001.T value decreased by -81180.0%JPY 57.94658001.T unit share price decreased by -0.0262999999999990.0%
8766.T (Tokio Marine Holdings, Inc.) 475,845 JPY 17,851,3278766.T value decreased by -81110.0%JPY 37.5158766.T unit share price decreased by -0.0170999999999990.0%
6098.T (Recruit Holdings Co., Ltd.) 344,200 JPY 17,213,9086098.T value decreased by -78220.0%JPY 50.01146098.T unit share price decreased by -0.02270.0%
8031.T (Mitsui & Co., Ltd.) 640,180 JPY 15,792,1458031.T value decreased by -71760.0%JPY 24.66838031.T unit share price decreased by -0.0112000000000020.0%
7741.T (HOYA Corporation) 88,820 JPY 14,456,1217741.T value decreased by -65690.0%JPY 162.7577741.T unit share price decreased by -0.0739999999999840.0%
6503.T (Mitsubishi Electric Corporation) 492,546 JPY 13,796,0826503.T value decreased by -62680.0%JPY 28.00976503.T unit share price decreased by -0.0128000000000020.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 436,950 JPY 13,197,0954063.T value decreased by -59960.0%JPY 30.20284063.T unit share price decreased by -0.01370.0%
9433.T (KDDI Corporation) 813,600 JPY 12,993,8459433.T value decreased by -59040.0%JPY 15.97089433.T unit share price decreased by -0.0072999999999990.0%
6701.T (NEC Corporation) 335,640 JPY 12,234,3916701.T value decreased by -55590.0%JPY 36.45096701.T unit share price decreased by -0.0166000000000040.0%
6702.T (Fujitsu Limited) 454,570 JPY 11,888,8676702.T value decreased by -54020.0%JPY 26.15416702.T unit share price decreased by -0.0119000000000010.0%
4502.T (Takeda Pharmaceutical Company Limited) 411,035 JPY 11,075,6104502.T value decreased by -50320.0%JPY 26.94574502.T unit share price decreased by -0.01220.0%
2914.T (Japan Tobacco Inc.) 311,276 JPY 10,835,3332914.T value decreased by -49240.0%JPY 34.80942914.T unit share price decreased by -0.0158000000000060.0%
9434.T (SoftBank Corp.) 7,430,500 JPY 10,543,7179434.T value decreased by -47910.0%JPY 1.418989434.T unit share price decreased by -0.00064000000000020.0%
4568.T (Daiichi Sankyo Company, Limited) 442,649 JPY 10,537,4164568.T value decreased by -47880.0%JPY 23.80544568.T unit share price decreased by -0.01080.0%
7267.T (Honda Motor Co., Ltd.) 1,025,990 JPY 10,384,7167267.T value decreased by -47190.0%JPY 10.12177267.T unit share price decreased by -0.00459999999999990.0%
6981.T (Murata Manufacturing Co., Ltd.) 433,018 JPY 9,529,9086981.T value decreased by -43300.0%JPY 22.00816981.T unit share price decreased by -0.0100000000000020.0%
8267.T (Aeon Co., Ltd.) 578,285 JPY 9,153,1318267.T value decreased by -41590.0%JPY 15.82818267.T unit share price decreased by -0.0072000000000010.0%
8002.T (Marubeni Corporation) 365,933 JPY 9,022,1928002.T value decreased by -41000.0%JPY 24.65538002.T unit share price decreased by -0.0111999999999990.0%
5803.T (Fujikura Ltd.) 64,800 JPY 8,900,6725803.T value decreased by -40440.0%JPY 137.3565803.T unit share price decreased by -0.0620000000000120.0%
6762.T (TDK Corporation) 499,470 JPY 8,662,3416762.T value decreased by -39360.0%JPY 17.34316762.T unit share price decreased by -0.00779999999999960.0%
6301.T (Komatsu Ltd.) 246,314 JPY 8,256,0146301.T value decreased by -37510.0%JPY 33.51826301.T unit share price decreased by -0.0152999999999960.0%
8053.T (Sumitomo Corporation) 282,725 JPY 8,229,0638053.T value decreased by -37390.0%JPY 29.10628053.T unit share price decreased by -0.0132999999999970.0%
6367.T (Daikin Industries,Ltd.) 68,607 JPY 8,001,3686367.T value decreased by -36360.0%JPY 116.6266367.T unit share price decreased by -0.0529999999999970.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 174,518 JPY 7,981,6864519.T value decreased by -36270.0%JPY 45.73564519.T unit share price decreased by -0.0208000000000010.0%
6146.T (Disco Corporation) 23,700 JPY 7,936,1366146.T value decreased by -36060.0%JPY 334.8586146.T unit share price decreased by -0.151999999999990.0%
6954.T (Fanuc Corporation) 242,515 JPY 7,724,2906954.T value decreased by -35090.0%JPY 31.85086954.T unit share price decreased by -0.0144000000000020.0%
8591.T (ORIX Corporation) 300,139 JPY 7,322,1268591.T value decreased by -33270.0%JPY 24.39588591.T unit share price decreased by -0.0110999999999990.0%
8801.T (Mitsui Fudosan Co., Ltd.) 685,448 JPY 7,122,4338801.T value decreased by -32360.0%JPY 10.39098801.T unit share price decreased by -0.00469999999999970.0%
6752.T (Panasonic Holdings Corporation) 601,054 JPY 7,013,7596752.T value decreased by -31870.0%JPY 11.66916752.T unit share price decreased by -0.00530000000000010.0%
8630.T (Sompo Holdings, Inc.) 228,602 JPY 6,983,0228630.T value decreased by -31730.0%JPY 30.54668630.T unit share price decreased by -0.01390.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 334,151 JPY 6,907,4138725.T value decreased by -31390.0%JPY 20.67158725.T unit share price decreased by -0.00939999999999940.0%
3382.T (Seven & i Holdings Co., Ltd.) 539,844 JPY 6,886,1853382.T value decreased by -31290.0%JPY 12.75593382.T unit share price decreased by -0.00579999999999890.0%
5802.T (Sumitomo Electric Industries, Ltd.) 185,064 JPY 6,784,1795802.T value decreased by -30830.0%JPY 36.65865802.T unit share price decreased by -0.0165999999999970.0%
4901.T (FUJIFILM Holdings Corporation) 291,044 JPY 6,760,3414901.T value decreased by -30720.0%JPY 23.22794901.T unit share price decreased by -0.0105999999999970.0%
2802.T (Ajinomoto Co., Inc.) 235,342 JPY 6,677,3762802.T value decreased by -30340.0%JPY 28.37312802.T unit share price decreased by -0.0128999999999980.0%
5108.T (Bridgestone Corporation) 148,598 JPY 6,521,4405108.T value decreased by -29630.0%JPY 43.88655108.T unit share price decreased by -0.01990.0%
7751.T (Canon Inc.) 224,584 JPY 6,459,5687751.T value decreased by -29350.0%JPY 28.76247751.T unit share price decreased by -0.0130000000000020.0%
8750.T (Dai-ichi Life Holdings, Inc.) 910,800 JPY 6,411,7968750.T value decreased by -29130.0%JPY 7.039748750.T unit share price decreased by -0.00319999999999960.0%
6902.T (DENSO Corporation) 452,564 JPY 6,346,9076902.T value decreased by -28840.0%JPY 14.02436902.T unit share price decreased by -0.00639999999999930.0%
4578.T (Otsuka Holdings Co., Ltd.) 112,862 JPY 6,132,0774578.T value decreased by -27860.0%JPY 54.33254578.T unit share price decreased by -0.0246999999999960.0%
9020.T (East Japan Railway Company) 249,881 JPY 6,089,5579020.T value decreased by -27670.0%JPY 24.36989020.T unit share price decreased by -0.0110999999999990.0%
7269.T (Suzuki Motor Corporation) 404,192 JPY 6,052,7187269.T value decreased by -27500.0%JPY 14.97497269.T unit share price decreased by -0.00680000000000010.0%
8802.T (Mitsubishi Estate Co., Ltd.) 272,887 JPY 5,779,0968802.T value decreased by -26260.0%JPY 21.17768802.T unit share price decreased by -0.00959999999999890.0%
4661.T (Oriental Land Co., Ltd.) 279,200 JPY 5,651,9324661.T value decreased by -25680.0%JPY 20.24334661.T unit share price decreased by -0.00919999999999990.0%
4543.T (Terumo Corporation) 343,500 JPY 5,552,8324543.T value decreased by -25230.0%JPY 16.16544543.T unit share price decreased by -0.0073999999999970.0%
8604.T (Nomura Holdings, Inc.) 774,515 JPY 5,537,8148604.T value decreased by -25160.0%JPY 7.150048604.T unit share price decreased by -0.00325000000000040.0%
7013.T (IHI Corporation) 263,700 JPY 5,500,7017013.T value decreased by -24990.0%JPY 20.85977013.T unit share price decreased by -0.00949999999999920.0%
8015.T (Toyota Tsusho Corporation) 178,914 JPY 5,475,6688015.T value decreased by -24880.0%JPY 30.6058015.T unit share price decreased by -0.01390.0%
6723.T (Renesas Electronics Corporation) 432,900 JPY 5,367,5396723.T value decreased by -24390.0%JPY 12.3996723.T unit share price decreased by -0.00570000000000090.0%
5401.T (Nippon Steel Corporation) 1,264,800 JPY 5,221,6855401.T value decreased by -23730.0%JPY 4.128475401.T unit share price decreased by -0.00187000000000030.0%
7182.T (JAPAN POST BANK Co., Ltd.) 464,600 JPY 5,208,9467182.T value decreased by -23670.0%JPY 11.21177182.T unit share price decreased by -0.00509999999999880.0%
8308.T (Resona Holdings, Inc.) 533,138 JPY 5,166,2078308.T value decreased by -23470.0%JPY 9.690198308.T unit share price decreased by -0.00440000000000040.0%
6273.T (SMC Corporation) 15,024 JPY 5,124,4886273.T value decreased by -23280.0%JPY 341.0876273.T unit share price decreased by -0.155000000000030.0%
4452.T (Kao Corporation) 119,918 JPY 5,072,9304452.T value decreased by -23050.0%JPY 42.30334452.T unit share price decreased by -0.0191999999999980.0%
1925.T (Daiwa House Industry Co., Ltd.) 145,791 JPY 4,950,0361925.T value decreased by -22490.0%JPY 33.9531925.T unit share price decreased by -0.01540.0%
4503.T (Astellas Pharma Inc.) 469,100 JPY 4,910,9034503.T value decreased by -22310.0%JPY 10.46884503.T unit share price decreased by -0.00469999999999970.0%
9022.T (Central Japan Railway Company) 199,590 JPY 4,876,9249022.T value decreased by -22160.0%JPY 24.43479022.T unit share price decreased by -0.0110999999999990.0%
7832.T (BANDAI NAMCO Holdings Inc.) 151,839 JPY 4,730,7767832.T value decreased by -21500.0%JPY 31.15657832.T unit share price decreased by -0.0141999999999990.0%
7936.T (ASICS Corporation) 180,800 JPY 4,625,4307936.T value decreased by -21020.0%JPY 25.58317936.T unit share price decreased by -0.0116999999999980.0%
6201.T (Toyota Industries Corporation) 42,138 JPY 4,599,9806201.T value decreased by -20900.0%JPY 109.1656201.T unit share price decreased by -0.0489999999999920.0%
6988.T (Nitto Denko Corporation) 182,015 JPY 4,551,4086988.T value decreased by -20680.0%JPY 25.00576988.T unit share price decreased by -0.0112999999999990.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 165,204 JPY 4,535,1388309.T value decreased by -20610.0%JPY 27.45178309.T unit share price decreased by -0.0125000000000030.0%
5020.T (ENEOS Holdings, Inc.) 707,933 JPY 4,468,3035020.T value decreased by -20300.0%JPY 6.311765020.T unit share price decreased by -0.00287000000000060.0%
6971.T (Kyocera Corporation) 331,740 JPY 4,412,4386971.T value decreased by -20050.0%JPY 13.30096971.T unit share price decreased by -0.00600000000000020.0%
6178.T (Japan Post Holdings Co., Ltd.) 465,600 JPY 4,369,7676178.T value decreased by -19860.0%JPY 9.385246178.T unit share price decreased by -0.00426000000000040.0%
9766.T (Konami Group Corporation) 26,139 JPY 4,365,4049766.T value decreased by -19830.0%JPY 167.0079766.T unit share price decreased by -0.0759999999999930.0%
1605.T (Inpex Corporation) 230,000 JPY 4,239,6111605.T value decreased by -19260.0%JPY 18.43311605.T unit share price decreased by -0.00840000000000170.0%
2502.T (Asahi Group Holdings, Ltd.) 373,805 JPY 4,028,4842502.T value decreased by -18310.0%JPY 10.7772502.T unit share price decreased by -0.0049000000000010.0%
6920.T (Lasertec Corporation) 21,200 JPY 3,907,8156920.T value decreased by -17760.0%JPY 184.3316920.T unit share price decreased by -0.0840000000000030.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 112,330 JPY 3,885,3619101.T value decreased by -17650.0%JPY 34.58889101.T unit share price decreased by -0.0157000000000020.0%
4307.T (Nomura Research Institute, Ltd.) 98,630 JPY 3,858,8094307.T value decreased by -17530.0%JPY 39.12414307.T unit share price decreased by -0.0178000000000010.0%
9503.T (The Kansai Electric Power Company, Incorporated) 244,662 JPY 3,821,7289503.T value decreased by -17360.0%JPY 15.62049503.T unit share price decreased by -0.00709999999999940.0%
9735.T (SECOM CO., LTD.) 108,270 JPY 3,662,0379735.T value decreased by -16640.0%JPY 33.82329735.T unit share price decreased by -0.01540.0%
7733.T (Olympus Corporation) 295,056 JPY 3,636,3927733.T value decreased by -16520.0%JPY 12.32447733.T unit share price decreased by -0.00559999999999940.0%
1812.T (Kajima Corporation) 108,359 JPY 3,498,4231812.T value decreased by -15890.0%JPY 32.28551812.T unit share price decreased by -0.0146999999999980.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 80,432 JPY 3,434,3758830.T value decreased by -15600.0%JPY 42.69918830.T unit share price decreased by -0.0193999999999970.0%
1928.T (Sekisui House, Ltd.) 152,673 JPY 3,279,8071928.T value decreased by -14910.0%JPY 21.48261928.T unit share price decreased by -0.00969999999999870.0%
6326.T (Kubota Corporation) 252,451 JPY 3,276,7446326.T value decreased by -14890.0%JPY 12.97976326.T unit share price decreased by -0.00590000000000050.0%
7270.T (Subaru Corporation) 153,816 JPY 3,276,4187270.T value decreased by -14890.0%JPY 21.30097270.T unit share price decreased by -0.00970000000000230.0%
8473.T (SBI Holdings, Inc.) 72,610 JPY 3,257,2628473.T value decreased by -14800.0%JPY 44.85978473.T unit share price decreased by -0.0204000000000020.0%
4507.T (Shionogi & Co., Ltd.) 193,365 JPY 3,236,8644507.T value decreased by -14710.0%JPY 16.73974507.T unit share price decreased by -0.00760000000000010.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 39,200 JPY 3,153,8047012.T value decreased by -14330.0%JPY 80.45427012.T unit share price decreased by -0.0365000000000040.0%
1801.T (Taisei Corporation) 41,201 JPY 3,003,3621801.T value decreased by -13650.0%JPY 72.89541801.T unit share price decreased by -0.0331000000000050.0%
7532.T (Pan Pacific International Holdings Corporation) 496,500 JPY 2,956,6117532.T value decreased by -13440.0%JPY 5.954917532.T unit share price decreased by -0.00269999999999990.0%
9532.T (Osaka Gas Co., Ltd.) 93,190 JPY 2,931,2909532.T value decreased by -13320.0%JPY 31.4559532.T unit share price decreased by -0.0143000000000020.0%
9531.T (Tokyo Gas Co.,Ltd.) 81,604 JPY 2,860,1779531.T value decreased by -13000.0%JPY 35.04959531.T unit share price decreased by -0.0158999999999950.0%
8697.T (Japan Exchange Group, Inc.) 254,100 JPY 2,851,3618697.T value decreased by -12950.0%JPY 11.22148697.T unit share price decreased by -0.00510000000000050.0%
2503.T (Kirin Holdings Company, Limited) 201,117 JPY 2,824,4462503.T value decreased by -12830.0%JPY 14.04382503.T unit share price decreased by -0.00640000000000110.0%
1802.T (Obayashi Corporation) 166,350 JPY 2,819,1811802.T value decreased by -12810.0%JPY 16.94731802.T unit share price decreased by -0.00769999999999980.0%
8601.T (Daiwa Securities Group Inc.) 351,070 JPY 2,709,4758601.T value decreased by -12310.0%JPY 7.717768601.T unit share price decreased by -0.00350999999999950.0%
8795.T (T&D Holdings, Inc.) 125,647 JPY 2,707,3728795.T value decreased by -12300.0%JPY 21.54748795.T unit share price decreased by -0.0098000000000020.0%
7453.T (Ryohin Keikaku Co., Ltd.) 131,000 JPY 2,693,5217453.T value decreased by -12240.0%JPY 20.56127453.T unit share price decreased by -0.00939999999999940.0%
6383.T (Daifuku Co., Ltd.) 84,000 JPY 2,685,8206383.T value decreased by -12200.0%JPY 31.9746383.T unit share price decreased by -0.0146000000000020.0%
6594.T (Nidec Corporation) 214,900 JPY 2,625,5106594.T value decreased by -11930.0%JPY 12.21746594.T unit share price decreased by -0.00549999999999960.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 88,000 JPY 2,616,7339104.T value decreased by -11890.0%JPY 29.73569104.T unit share price decreased by -0.0134999999999970.0%
4684.T (OBIC Co.,Ltd.) 83,800 JPY 2,602,7614684.T value decreased by -11830.0%JPY 31.05924684.T unit share price decreased by -0.0140999999999990.0%
4755.T (Rakuten Group, Inc.) 390,162 JPY 2,555,5144755.T value decreased by -11610.0%JPY 6.549884755.T unit share price decreased by -0.002980.0%
6504.T (Fuji Electric Co., Ltd.) 34,491 JPY 2,475,0726504.T value decreased by -11250.0%JPY 71.75996504.T unit share price decreased by -0.0326999999999910.0%
9502.T (Chubu Electric Power Company, Incorporated) 176,881 JPY 2,461,7029502.T value decreased by -11180.0%JPY 13.91739502.T unit share price decreased by -0.00630000000000130.0%
3407.T (Asahi Kasei Corporation) 320,787 JPY 2,461,1883407.T value decreased by -11190.0%JPY 7.672343407.T unit share price decreased by -0.00349000000000020.0%
9697.T (Capcom Co., Ltd.) 90,000 JPY 2,355,6209697.T value decreased by -10710.0%JPY 26.17369697.T unit share price decreased by -0.0119000000000010.0%
7259.T (Aisin Corporation) 128,008 JPY 2,304,3527259.T value decreased by -10470.0%JPY 18.00167259.T unit share price decreased by -0.00819999999999870.0%
9021.T (West Japan Railway Company) 109,798 JPY 2,251,8839021.T value decreased by -10230.0%JPY 20.50939021.T unit share price decreased by -0.00929999999999960.0%
3402.T (Toray Industries, Inc.) 354,845 JPY 2,178,2253402.T value decreased by -9890.0%JPY 6.138533402.T unit share price decreased by -0.00277999999999960.0%
4689.T (LY Corporation) 731,600 JPY 2,150,2994689.T value decreased by -9770.0%JPY 2.939174689.T unit share price decreased by -0.00134000000000030.0%
8136.T (Sanrio Company, Ltd.) 45,800 JPY 2,126,7848136.T value decreased by -9660.0%JPY 46.43638136.T unit share price decreased by -0.0210999999999970.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,129 JPY 2,046,5795713.T value decreased by -9300.0%JPY 32.94085713.T unit share price decreased by -0.0150000000000010.0%
7735.T (SCREEN Holdings Co., Ltd.) 21,400 JPY 2,038,9887735.T value decreased by -9260.0%JPY 95.27987735.T unit share price decreased by -0.0433000000000020.0%
7309.T (Shimano Inc.) 19,286 JPY 2,027,7677309.T value decreased by -9220.0%JPY 105.1427309.T unit share price decreased by -0.0480000000000020.0%
4523.T (Eisai Co., Ltd.) 68,068 JPY 2,018,3024523.T value decreased by -9170.0%JPY 29.65134523.T unit share price decreased by -0.0134000000000010.0%
3626.T (TIS Inc.) 55,100 JPY 1,900,1233626.T value decreased by -8640.0%JPY 34.4853626.T unit share price decreased by -0.0157000000000020.0%
6479.T (MINEBEA MITSUMI Inc.) 91,600 JPY 1,816,2506479.T value decreased by -8260.0%JPY 19.82816479.T unit share price decreased by -0.00900000000000030.0%
3659.T (NEXON Co., Ltd.) 88,356 JPY 1,805,8163659.T value decreased by -8210.0%JPY 20.4383659.T unit share price decreased by -0.00919999999999990.0%
8593.T (Mitsubishi HC Capital Inc.) 226,874 JPY 1,775,2488593.T value decreased by -8060.0%JPY 7.824828593.T unit share price decreased by -0.00354999999999970.0%
7202.T (Isuzu Motors Limited) 143,600 JPY 1,765,5937202.T value decreased by -8020.0%JPY 12.29527202.T unit share price decreased by -0.00560000000000120.0%
6586.T (Makita Corporation) 58,184 JPY 1,765,2456586.T value decreased by -8020.0%JPY 30.3396586.T unit share price decreased by -0.01380.0%
8113.T (Unicharm Corporation) 284,100 JPY 1,757,5958113.T value decreased by -7990.0%JPY 6.186548113.T unit share price decreased by -0.00281000000000020.0%
4911.T (Shiseido Company, Limited) 103,936 JPY 1,753,3404911.T value decreased by -7970.0%JPY 16.86944911.T unit share price decreased by -0.00769999999999980.0%
4188.T (Mitsubishi Chemical Group Corporation) 332,206 JPY 1,737,4944188.T value decreased by -7890.0%JPY 5.230174188.T unit share price decreased by -0.00237999999999960.0%
6841.T (Yokogawa Electric Corporation) 57,881 JPY 1,736,1486841.T value decreased by -7890.0%JPY 29.99516841.T unit share price decreased by -0.01370.0%
7912.T (Dai Nippon Printing Co., Ltd.) 103,664 JPY 1,734,9647912.T value decreased by -7880.0%JPY 16.73647912.T unit share price decreased by -0.00760000000000010.0%
7272.T (Yamaha Motor Co., Ltd.) 236,478 JPY 1,710,7747272.T value decreased by -7770.0%JPY 7.234397272.T unit share price decreased by -0.00328999999999980.0%
4204.T (Sekisui Chemical Co., Ltd.) 98,472 JPY 1,709,0844204.T value decreased by -7770.0%JPY 17.3564204.T unit share price decreased by -0.00789999999999940.0%
9843.T (Nitori Holdings Co., Ltd.) 105,300 JPY 1,708,0299843.T value decreased by -7760.0%JPY 16.22069843.T unit share price decreased by -0.00740000000000050.0%
5411.T (JFE Holdings, Inc.) 146,649 JPY 1,682,7175411.T value decreased by -7650.0%JPY 11.47455411.T unit share price decreased by -0.00519999999999850.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 62,300 JPY 1,671,8439042.T value decreased by -7600.0%JPY 26.83549042.T unit share price decreased by -0.01220.0%
4704.T (Trend Micro Incorporated) 32,564 JPY 1,665,5444704.T value decreased by -7570.0%JPY 51.14684704.T unit share price decreased by -0.0232000000000030.0%
2413.T (M3, Inc.) 115,100 JPY 1,620,1752413.T value decreased by -7360.0%JPY 14.07622413.T unit share price decreased by -0.00639999999999930.0%
7701.T (Shimadzu Corporation) 60,143 JPY 1,619,4227701.T value decreased by -7360.0%JPY 26.92627701.T unit share price decreased by -0.01220.0%
9602.T (Toho Co., Ltd.) 27,298 JPY 1,603,9629602.T value decreased by -7290.0%JPY 58.75759602.T unit share price decreased by -0.0266999999999980.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 250,000 JPY 1,593,6744612.T value decreased by -7240.0%JPY 6.37474612.T unit share price decreased by -0.00288999999999980.0%
3088.T (MatsukiyoCocokara & Co.) 86,800 JPY 1,572,6783088.T value decreased by -7150.0%JPY 18.11843088.T unit share price decreased by -0.00819999999999870.0%
7550.T (Zensho Holdings Co., Ltd.) 25,200 JPY 1,570,4537550.T value decreased by -7130.0%JPY 62.31967550.T unit share price decreased by -0.0283000000000020.0%
5201.T (AGC Inc.) 49,746 JPY 1,555,7225201.T value decreased by -7070.0%JPY 31.27335201.T unit share price decreased by -0.0142000000000020.0%
9005.T (Tokyu Corporation) 135,965 JPY 1,513,8109005.T value decreased by -6880.0%JPY 11.13389005.T unit share price decreased by -0.00509999999999880.0%
4091.T (Nippon Sanso Holdings Corporation) 45,062 JPY 1,499,2894091.T value decreased by -6810.0%JPY 33.27174091.T unit share price decreased by -0.0150999999999970.0%
7911.T (TOPPAN Holdings Inc.) 60,729 JPY 1,489,4127911.T value decreased by -6770.0%JPY 24.52557911.T unit share price decreased by -0.0111999999999990.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 209,675 JPY 1,457,6925019.T value decreased by -6620.0%JPY 6.952155019.T unit share price decreased by -0.00316000000000030.0%
9719.T (SCSK Corporation) 39,200 JPY 1,442,3579719.T value decreased by -6550.0%JPY 36.79489719.T unit share price decreased by -0.01670.0%
8331.T (The Chiba Bank, Ltd.) 147,294 JPY 1,438,7748331.T value decreased by -6540.0%JPY 9.768048331.T unit share price decreased by -0.00444000000000070.0%
6869.T (Sysmex Corporation) 127,900 JPY 1,433,1446869.T value decreased by -6510.0%JPY 11.20526869.T unit share price decreased by -0.00510000000000050.0%
2801.T (Kikkoman Corporation) 176,115 JPY 1,400,9212801.T value decreased by -6370.0%JPY 7.954582801.T unit share price decreased by -0.00361999999999970.0%
1878.T (Daito Trust Construction Co.,Ltd.) 74,320 JPY 1,387,0661878.T value decreased by -6300.0%JPY 18.66341878.T unit share price decreased by -0.00850000000000150.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 94,200 JPY 1,352,5689107.T value decreased by -6150.0%JPY 14.35859107.T unit share price decreased by -0.00650000000000080.0%
7201.T (Nissan Motor Co., Ltd.) 575,903 JPY 1,320,8877201.T value decreased by -6000.0%JPY 2.293597201.T unit share price decreased by -0.00104000000000020.0%
9435.T (Hikari Tsushin, Inc.) 4,800 JPY 1,270,6579435.T value decreased by -5770.0%JPY 264.729435.T unit share price decreased by -0.119999999999950.0%
7181.T (Japan Post Insurance Co., Ltd.) 48,700 JPY 1,261,3817181.T value decreased by -5740.0%JPY 25.9017181.T unit share price decreased by -0.0118000000000010.0%
3003.T (Hulic Co., Ltd.) 118,818 JPY 1,225,7623003.T value decreased by -5570.0%JPY 10.31633003.T unit share price decreased by -0.00469999999999970.0%
4768.T (Otsuka Corporation) 59,200 JPY 1,171,5174768.T value decreased by -5320.0%JPY 19.78914768.T unit share price decreased by -0.00900000000000030.0%
2269.T (Meiji Holdings Co., Ltd.) 60,500 JPY 1,163,0922269.T value decreased by -5280.0%JPY 19.22472269.T unit share price decreased by -0.0087000000000010.0%
2587.T (Suntory Beverage & Food Limited) 36,700 JPY 1,110,1082587.T value decreased by -5040.0%JPY 30.24822587.T unit share price decreased by -0.01370.0%
2267.T (Yakult Honsha Co.,Ltd.) 68,100 JPY 1,017,8002267.T value decreased by -4620.0%JPY 14.94572267.T unit share price decreased by -0.00680000000000010.0%
3092.T (ZOZO, Inc.) 116,500 JPY 1,007,9663092.T value decreased by -4580.0%JPY 8.652073092.T unit share price decreased by -0.00393000000000040.0%
4151.T (Kyowa Kirin Co., Ltd.) 62,207 JPY 961,4084151.T value decreased by -4370.0%JPY 15.4554151.T unit share price decreased by -0.00699999999999970.0%
4716.T (Oracle Corporation Japan) 10,052 JPY 928,0784716.T value decreased by -4210.0%JPY 92.32774716.T unit share price decreased by -0.0419000000000120.0%
3064.T (MonotaRO Co., Ltd.) 66,400 JPY 927,3383064.T value decreased by -4220.0%JPY 13.96593064.T unit share price decreased by -0.00640000000000110.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 49,874 JPY 899,2692897.T value decreased by -4090.0%JPY 18.03082897.T unit share price decreased by -0.00820000000000220.0%
3038.T (Kobe Bussan Co., Ltd.) 38,500 JPY 893,5253038.T value decreased by -4060.0%JPY 23.20843038.T unit share price decreased by -0.01060.0%
9202.T (ANA Holdings Inc.) 39,414 JPY 738,7979202.T value decreased by -3350.0%JPY 18.74459202.T unit share price decreased by -0.00850000000000150.0%
9201.T (Japan Airlines Co., Ltd.) 38,500 JPY 693,9379201.T value decreased by -3150.0%JPY 18.02439201.T unit share price decreased by -0.00819999999999870.0%
9143.T (SG Holdings Co.,Ltd.) 74,800 JPY 687,4569143.T value decreased by -3130.0%JPY 9.190599143.T unit share price decreased by -0.00417999999999990.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B53QDK08 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,454,405 JPY 49,994,6317203.T value decreased by -712598-1.4%JPY 20.36937203.T unit share price decreased by -0.2904-1.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,969,223 JPY 44,907,9208306.T value increased by 1861230.4%JPY 15.12458306.T unit share price increased by 0.06270.4%
6758.T (Sony Group Corporation) 1,592,885 JPY 44,791,6516758.T value increased by 10651932.4%JPY 28.11986758.T unit share price increased by 0.66872.4%
9984.T (SoftBank Group Corp.) 247,420 JPY 43,467,7389984.T value increased by 12587673.0%JPY 175.6849984.T unit share price increased by 5.0883.0%
6501.T (Hitachi, Ltd.) 1,186,635 JPY 40,962,8056501.T value increased by 27617257.2%JPY 34.52016501.T unit share price increased by 2.32737.2%
6857.T (Advantest Corporation) 197,800 JPY 29,704,3466857.T value increased by 11310254.0%JPY 150.1746857.T unit share price increased by 5.7184.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 955,803 JPY 25,828,4898316.T value increased by 2168250.8%JPY 27.02288316.T unit share price increased by 0.22680.8%
8035.T (Tokyo Electron Limited) 116,166 JPY 25,773,6138035.T value increased by 9150763.7%JPY 221.8698035.T unit share price increased by 7.8773.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 830,110 JPY 25,072,2267011.T value increased by 6371132.6%JPY 30.20357011.T unit share price increased by 0.76752.6%
7974.T (Nintendo Co., Ltd.) 285,900 JPY 24,209,3127974.T value increased by 2676331.1%JPY 84.67767974.T unit share price increased by 0.93621.1%
8411.T (Mizuho Financial Group, Inc.) 651,032 JPY 21,759,5268411.T value increased by 1802210.8%JPY 33.42318411.T unit share price increased by 0.27680.8%
8058.T (Mitsubishi Corporation) 833,449 JPY 20,082,1968058.T value increased by 1819220.9%JPY 24.09538058.T unit share price increased by 0.21830.9%
6861.T (Keyence Corporation) 50,420 JPY 18,776,3816861.T value decreased by -850021-4.3%JPY 372.3996861.T unit share price decreased by -16.859-4.3%
9983.T (Fast Retailing Co., Ltd.) 49,462 JPY 18,191,6659983.T value increased by 7059914.0%JPY 367.7919983.T unit share price increased by 14.2744.0%
8001.T (ITOCHU Corporation) 308,318 JPY 17,874,0588001.T value increased by 1267490.7%JPY 57.97288001.T unit share price increased by 0.41110.7%
8766.T (Tokio Marine Holdings, Inc.) 475,845 JPY 17,859,4388766.T value decreased by -15037-0.1%JPY 37.53218766.T unit share price decreased by -0.031500000000001-0.1%
6098.T (Recruit Holdings Co., Ltd.) 344,200 JPY 17,221,7306098.T value increased by 2288571.3%JPY 50.03416098.T unit share price increased by 0.66491.3%
8031.T (Mitsui & Co., Ltd.) 640,180 JPY 15,799,3218031.T value increased by 1067820.7%JPY 24.67958031.T unit share price increased by 0.16680.7%
7741.T (HOYA Corporation) 88,820 JPY 14,462,6907741.T value increased by 5057963.6%JPY 162.8317741.T unit share price increased by 5.6943.6%
6503.T (Mitsubishi Electric Corporation) 492,546 JPY 13,802,3506503.T value increased by 3644852.7%JPY 28.02256503.T unit share price increased by 0.742.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 436,950 JPY 13,203,0914063.T value increased by 1681411.3%JPY 30.21654063.T unit share price increased by 0.38481.3%
9433.T (KDDI Corporation) 813,600 JPY 12,999,7499433.T value increased by 435790.3%JPY 15.97819433.T unit share price increased by 0.0535999999999990.3%
6701.T (NEC Corporation) 335,640 JPY 12,239,9506701.T value decreased by -333079-2.6%JPY 36.46756701.T unit share price decreased by -0.9924-2.6%
6702.T (Fujitsu Limited) 454,570 JPY 11,894,2696702.T value increased by 998930.8%JPY 26.1666702.T unit share price increased by 0.21980.8%
4502.T (Takeda Pharmaceutical Company Limited) 411,035 JPY 11,080,6424502.T value decreased by -269379-2.4%JPY 26.95794502.T unit share price decreased by -0.6554-2.4%
2914.T (Japan Tobacco Inc.) 311,276 JPY 10,840,2572914.T value increased by 8961439.0%JPY 34.82522914.T unit share price increased by 2.87899.0%
9434.T (SoftBank Corp.) 7,430,500 JPY 10,548,5089434.T value increased by 171670.2%JPY 1.419629434.T unit share price increased by 0.002310.2%
4568.T (Daiichi Sankyo Company, Limited) 442,649 JPY 10,542,2044568.T value decreased by -489207-4.4%JPY 23.81624568.T unit share price decreased by -1.1052-4.4%
7267.T (Honda Motor Co., Ltd.) 1,025,990 JPY 10,389,4357267.T value decreased by -222189-2.1%JPY 10.12637267.T unit share price decreased by -0.2165-2.1%
6981.T (Murata Manufacturing Co., Ltd.) 433,018 JPY 9,534,2386981.T value increased by 102077812.0%JPY 22.01816981.T unit share price increased by 2.357312.0%
8267.T (Aeon Co., Ltd.) 578,285 JPY 9,157,2908267.T value increased by 1640801.8%JPY 15.83538267.T unit share price increased by 0.28381.8%
8002.T (Marubeni Corporation) 365,933 JPY 9,026,2928002.T value increased by 752760.8%JPY 24.66658002.T unit share price increased by 0.20570.8%
5803.T (Fujikura Ltd.) 64,800 JPY 8,904,7165803.T value increased by 1597741.8%JPY 137.4185803.T unit share price increased by 2.4651.8%
6762.T (TDK Corporation) 499,470 JPY 8,666,2776762.T value increased by 3350274.0%JPY 17.35096762.T unit share price increased by 0.67074.0%
6301.T (Komatsu Ltd.) 246,314 JPY 8,259,7656301.T value decreased by -104350-1.2%JPY 33.53356301.T unit share price decreased by -0.4236-1.2%
8053.T (Sumitomo Corporation) 282,725 JPY 8,232,8028053.T value decreased by -302223-3.5%JPY 29.11958053.T unit share price decreased by -1.0689-3.5%
6367.T (Daikin Industries,Ltd.) 68,607 JPY 8,005,0046367.T value decreased by -5413-0.1%JPY 116.6796367.T unit share price decreased by -0.078999999999994-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 174,518 JPY 7,985,3134519.T value increased by 2785153.6%JPY 45.75644519.T unit share price increased by 1.59593.6%
6146.T (Disco Corporation) 23,700 JPY 7,939,7426146.T value decreased by -17395-0.2%JPY 335.016146.T unit share price decreased by -0.73400000000004-0.2%
6954.T (Fanuc Corporation) 242,515 JPY 7,727,7996954.T value increased by 810221.1%JPY 31.86526954.T unit share price increased by 0.3341.1%
8591.T (ORIX Corporation) 300,139 JPY 7,325,4538591.T value increased by 1161991.6%JPY 24.40698591.T unit share price increased by 0.38721.6%
8801.T (Mitsui Fudosan Co., Ltd.) 685,448 JPY 7,125,6698801.T value increased by 873391.2%JPY 10.39568801.T unit share price increased by 0.12741.2%
6752.T (Panasonic Holdings Corporation) 601,054 JPY 7,016,9466752.T value decreased by -484289-6.5%JPY 11.67446752.T unit share price decreased by -0.8057-6.5%
8630.T (Sompo Holdings, Inc.) 228,602 JPY 6,986,1958630.T value increased by 880241.3%JPY 30.56058630.T unit share price increased by 0.3851.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 334,151 JPY 6,910,5528725.T value decreased by -34084-0.5%JPY 20.68098725.T unit share price decreased by -0.102-0.5%
3382.T (Seven & i Holdings Co., Ltd.) 539,844 JPY 6,889,3143382.T value decreased by -3370.0%JPY 12.76173382.T unit share price decreased by -0.000600000000000380.0%
5802.T (Sumitomo Electric Industries, Ltd.) 185,064 JPY 6,787,2625802.T value increased by 4261936.7%JPY 36.67525802.T unit share price increased by 2.30296.7%
4901.T (FUJIFILM Holdings Corporation) 291,044 JPY 6,763,4134901.T value increased by 350320.5%JPY 23.23854901.T unit share price increased by 0.12040.5%
2802.T (Ajinomoto Co., Inc.) 235,342 JPY 6,680,4102802.T value increased by 2429103.8%JPY 28.3862802.T unit share price increased by 1.03223.8%
5108.T (Bridgestone Corporation) 148,598 JPY 6,524,4035108.T value increased by 239330.4%JPY 43.90645108.T unit share price increased by 0.16110.4%
7751.T (Canon Inc.) 224,584 JPY 6,462,5037751.T value increased by 322900.5%JPY 28.77547751.T unit share price increased by 0.14370.5%
8750.T (Dai-ichi Life Holdings, Inc.) 910,800 JPY 6,414,7098750.T value increased by 282090.4%JPY 7.042948750.T unit share price increased by 0.030970.4%
6902.T (DENSO Corporation) 452,564 JPY 6,349,7916902.T value decreased by -402048-6.0%JPY 14.03076902.T unit share price decreased by -0.8884-6.0%
4578.T (Otsuka Holdings Co., Ltd.) 112,862 JPY 6,134,8634578.T value increased by 709971.2%JPY 54.35724578.T unit share price increased by 0.62911.2%
9020.T (East Japan Railway Company) 249,881 JPY 6,092,3249020.T value increased by 2636854.5%JPY 24.38099020.T unit share price increased by 1.05524.5%
7269.T (Suzuki Motor Corporation) 404,192 JPY 6,055,4687269.T value increased by 580681.0%JPY 14.98177269.T unit share price increased by 0.14371.0%
8802.T (Mitsubishi Estate Co., Ltd.) 272,887 JPY 5,781,7228802.T value decreased by -18886-0.3%JPY 21.18728802.T unit share price decreased by -0.069199999999999-0.3%
4661.T (Oriental Land Co., Ltd.) 279,200 JPY 5,654,5004661.T value decreased by -620776-9.9%JPY 20.25254661.T unit share price decreased by -2.2234-9.9%
4543.T (Terumo Corporation) 343,500 JPY 5,555,3554543.T value increased by 407280.7%JPY 16.17284543.T unit share price increased by 0.11860.7%
8604.T (Nomura Holdings, Inc.) 774,515 JPY 5,540,3308604.T value increased by 642401.2%JPY 7.153298604.T unit share price increased by 0.082941.2%
7013.T (IHI Corporation) 263,700 JPY 5,503,2007013.T value increased by 603731.1%JPY 20.86927013.T unit share price increased by 0.2291.1%
8015.T (Toyota Tsusho Corporation) 178,914 JPY 5,478,1568015.T value increased by 2557454.9%JPY 30.61898015.T unit share price increased by 1.42944.9%
6723.T (Renesas Electronics Corporation) 432,900 JPY 5,369,9786723.T value increased by 2326864.5%JPY 12.40476723.T unit share price increased by 0.53754.5%
5401.T (Nippon Steel Corporation) 1,264,800 JPY 5,224,0585401.T value decreased by -52061-1.0%JPY 4.130345401.T unit share price decreased by -0.04116-1.0%
7182.T (JAPAN POST BANK Co., Ltd.) 464,600 JPY 5,211,3137182.T value increased by 293350.6%JPY 11.21687182.T unit share price increased by 0.0631999999999980.6%
8308.T (Resona Holdings, Inc.) 533,138 JPY 5,168,5548308.T value decreased by -36082-0.7%JPY 9.694598308.T unit share price decreased by -0.067679999999999-0.7%
6273.T (SMC Corporation) 15,024 JPY 5,126,8166273.T value increased by 260720.5%JPY 341.2426273.T unit share price increased by 1.7360.5%
4452.T (Kao Corporation) 119,918 JPY 5,075,2354452.T value increased by 246230.5%JPY 42.32254452.T unit share price increased by 0.20530.5%
1925.T (Daiwa House Industry Co., Ltd.) 145,791 JPY 4,952,2851925.T value decreased by -32403-0.7%JPY 33.96841925.T unit share price decreased by -0.2222-0.6%
4503.T (Astellas Pharma Inc.) 469,100 JPY 4,913,1344503.T value increased by 445840.9%JPY 10.47354503.T unit share price increased by 0.0949999999999990.9%
9022.T (Central Japan Railway Company) 199,590 JPY 4,879,1409022.T value decreased by -31474-0.6%JPY 24.44589022.T unit share price decreased by -0.1577-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 151,839 JPY 4,732,9267832.T value increased by 831551.8%JPY 31.17077832.T unit share price increased by 0.54771.8%
7936.T (ASICS Corporation) 180,800 JPY 4,627,5327936.T value increased by 337940.7%JPY 25.59487936.T unit share price increased by 0.1870.7%
6201.T (Toyota Industries Corporation) 42,138 JPY 4,602,0706201.T value increased by 5510.0%JPY 109.2146201.T unit share price increased by 0.0130000000000050.0%
6988.T (Nitto Denko Corporation) 182,015 JPY 4,553,4766988.T value increased by 563781.3%JPY 25.0176988.T unit share price increased by 0.30971.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 165,204 JPY 4,537,1998309.T value increased by 21660.0%JPY 27.46428309.T unit share price increased by 0.0131000000000010.0%
5020.T (ENEOS Holdings, Inc.) 707,933 JPY 4,470,3335020.T value increased by 247720.6%JPY 6.314635020.T unit share price increased by 0.0349900000000010.6%
6971.T (Kyocera Corporation) 331,740 JPY 4,414,4436971.T value decreased by -193744-4.2%JPY 13.30696971.T unit share price decreased by -0.5841-4.2%
6178.T (Japan Post Holdings Co., Ltd.) 465,600 JPY 4,371,7536178.T value increased by 197300.5%JPY 9.38956178.T unit share price increased by 0.042370.5%
9766.T (Konami Group Corporation) 26,139 JPY 4,367,3879766.T value increased by 63130616.9%JPY 167.0839766.T unit share price increased by 24.15216.9%
1605.T (Inpex Corporation) 230,000 JPY 4,241,5371605.T value decreased by -16368-0.4%JPY 18.44151605.T unit share price decreased by -0.071099999999998-0.4%
2502.T (Asahi Group Holdings, Ltd.) 373,805 JPY 4,030,3152502.T value decreased by -31070-0.8%JPY 10.78192502.T unit share price decreased by -0.0831-0.8%
6920.T (Lasertec Corporation) 21,200 JPY 3,909,5916920.T value decreased by -19900-0.5%JPY 184.4156920.T unit share price decreased by -0.93800000000002-0.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 112,330 JPY 3,887,1269101.T value decreased by -8700.0%JPY 34.60459101.T unit share price decreased by -0.0077999999999960.0%
4307.T (Nomura Research Institute, Ltd.) 98,630 JPY 3,860,5624307.T value increased by 2113195.8%JPY 39.14194307.T unit share price increased by 2.14265.8%
9503.T (The Kansai Electric Power Company, Incorporated) 244,662 JPY 3,823,4649503.T value increased by 2257036.3%JPY 15.62759503.T unit share price increased by 0.92256.3%
9735.T (SECOM CO., LTD.) 108,270 JPY 3,663,7019735.T value increased by 419431.2%JPY 33.83869735.T unit share price increased by 0.38741.2%
7733.T (Olympus Corporation) 295,056 JPY 3,638,0447733.T value decreased by -11758-0.3%JPY 12.337733.T unit share price decreased by -0.039899999999999-0.3%
1812.T (Kajima Corporation) 108,359 JPY 3,500,0121812.T value decreased by -7343-0.2%JPY 32.30021812.T unit share price decreased by -0.067700000000002-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 80,432 JPY 3,435,9358830.T value decreased by -13200-0.4%JPY 42.71858830.T unit share price decreased by -0.1641-0.4%
1928.T (Sekisui House, Ltd.) 152,673 JPY 3,281,2981928.T value decreased by -16474-0.5%JPY 21.49231928.T unit share price decreased by -0.1079-0.5%
6326.T (Kubota Corporation) 252,451 JPY 3,278,2336326.T value decreased by -67257-2.0%JPY 12.98566326.T unit share price decreased by -0.2664-2.0%
7270.T (Subaru Corporation) 153,816 JPY 3,277,9077270.T value decreased by -22604-0.7%JPY 21.31067270.T unit share price decreased by -0.1469-0.7%
8473.T (SBI Holdings, Inc.) 72,610 JPY 3,258,7428473.T value increased by 1431514.6%JPY 44.88018473.T unit share price increased by 1.97154.6%
4507.T (Shionogi & Co., Ltd.) 193,365 JPY 3,238,3354507.T value increased by 1233484.0%JPY 16.74734507.T unit share price increased by 0.63794.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 39,200 JPY 3,155,2377012.T value increased by 709052.3%JPY 80.49077012.T unit share price increased by 1.80882.3%
1801.T (Taisei Corporation) 41,201 JPY 3,004,7271801.T value increased by 101610.3%JPY 72.92851801.T unit share price increased by 0.24660.3%
7532.T (Pan Pacific International Holdings Corporation) 496,500 JPY 2,957,9557532.T value decreased by -8517-0.3%JPY 5.957617532.T unit share price decreased by -0.017160000000001-0.3%
9532.T (Osaka Gas Co., Ltd.) 93,190 JPY 2,932,6229532.T value increased by 2378408.8%JPY 31.46939532.T unit share price increased by 2.55228.8%
9531.T (Tokyo Gas Co.,Ltd.) 81,604 JPY 2,861,4779531.T value increased by 433301.5%JPY 35.06549531.T unit share price increased by 0.5311.5%
8697.T (Japan Exchange Group, Inc.) 254,100 JPY 2,852,6568697.T value increased by 209900.7%JPY 11.22658697.T unit share price increased by 0.0825999999999990.7%
2503.T (Kirin Holdings Company, Limited) 201,117 JPY 2,825,7292503.T value decreased by -2550-0.1%JPY 14.05022503.T unit share price decreased by -0.012700000000001-0.1%
1802.T (Obayashi Corporation) 166,350 JPY 2,820,4621802.T value decreased by -13094-0.5%JPY 16.9551802.T unit share price decreased by -0.078700000000001-0.5%
8601.T (Daiwa Securities Group Inc.) 351,070 JPY 2,710,7068601.T value increased by 76280.3%JPY 7.721278601.T unit share price increased by 0.021730.3%
8795.T (T&D Holdings, Inc.) 125,647 JPY 2,708,6028795.T value increased by 68230.3%JPY 21.55728795.T unit share price increased by 0.0543000000000010.3%
7453.T (Ryohin Keikaku Co., Ltd.) 131,000 JPY 2,694,7457453.T value increased by 2305029.4%JPY 20.57067453.T unit share price increased by 1.75969.4%
6383.T (Daifuku Co., Ltd.) 84,000 JPY 2,687,0406383.T value decreased by -8436-0.3%JPY 31.98866383.T unit share price decreased by -0.1004-0.3%
6594.T (Nidec Corporation) 214,900 JPY 2,626,7036594.T value decreased by -87339-3.2%JPY 12.22296594.T unit share price decreased by -0.4064-3.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 88,000 JPY 2,617,9229104.T value increased by 98590.4%JPY 29.74919104.T unit share price increased by 0.1120.4%
4684.T (OBIC Co.,Ltd.) 83,800 JPY 2,603,9444684.T value increased by 361031.4%JPY 31.07334684.T unit share price increased by 0.43081.4%
4755.T (Rakuten Group, Inc.) 390,162 JPY 2,556,6754755.T value increased by 144780.6%JPY 6.552864755.T unit share price increased by 0.037110.6%
6504.T (Fuji Electric Co., Ltd.) 34,491 JPY 2,476,1976504.T value decreased by -85487-3.3%JPY 71.79266504.T unit share price decreased by -2.4785-3.3%
9502.T (Chubu Electric Power Company, Incorporated) 176,881 JPY 2,462,8209502.T value increased by 585512.4%JPY 13.92369502.T unit share price increased by 0.3312.4%
3407.T (Asahi Kasei Corporation) 320,787 JPY 2,462,3073407.T value decreased by -15929-0.6%JPY 7.675833407.T unit share price decreased by -0.049659999999999-0.6%
9697.T (Capcom Co., Ltd.) 90,000 JPY 2,356,6919697.T value increased by 215310.9%JPY 26.18559697.T unit share price increased by 0.23930.9%
7259.T (Aisin Corporation) 128,008 JPY 2,305,3997259.T value increased by 884154.0%JPY 18.00987259.T unit share price increased by 0.69074.0%
9021.T (West Japan Railway Company) 109,798 JPY 2,252,9069021.T value increased by 44560.2%JPY 20.51869021.T unit share price increased by 0.0404999999999980.2%
3402.T (Toray Industries, Inc.) 354,845 JPY 2,179,2143402.T value decreased by -9033-0.4%JPY 6.141313402.T unit share price decreased by -0.02546-0.4%
4689.T (LY Corporation) 731,600 JPY 2,151,2764689.T value increased by 338051.6%JPY 2.940514689.T unit share price increased by 0.046211.6%
8136.T (Sanrio Company, Ltd.) 45,800 JPY 2,127,7508136.T value increased by 134010.6%JPY 46.45748136.T unit share price increased by 0.29260.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,129 JPY 2,047,5095713.T value decreased by -1360-0.1%JPY 32.95585713.T unit share price decreased by -0.021899999999995-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 21,400 JPY 2,039,9147735.T value increased by 632273.2%JPY 95.32317735.T unit share price increased by 2.95453.2%
7309.T (Shimano Inc.) 19,286 JPY 2,028,6897309.T value decreased by -39210-1.9%JPY 105.197309.T unit share price decreased by -2.033-1.9%
4523.T (Eisai Co., Ltd.) 68,068 JPY 2,019,2194523.T value increased by 23240.1%JPY 29.66474523.T unit share price increased by 0.0340999999999990.1%
3626.T (TIS Inc.) 55,100 JPY 1,900,9873626.T value increased by 310221.7%JPY 34.50073626.T unit share price increased by 0.5631.7%
6479.T (MINEBEA MITSUMI Inc.) 91,600 JPY 1,817,0766479.T value increased by 161510.9%JPY 19.83716479.T unit share price increased by 0.17630.9%
3659.T (NEXON Co., Ltd.) 88,356 JPY 1,806,6373659.T value increased by 643333.7%JPY 20.44723659.T unit share price increased by 0.72813.7%
8593.T (Mitsubishi HC Capital Inc.) 226,874 JPY 1,776,0548593.T value increased by 159830.9%JPY 7.828378593.T unit share price increased by 0.0704499999999990.9%
7202.T (Isuzu Motors Limited) 143,600 JPY 1,766,3957202.T value decreased by -15506-0.9%JPY 12.30087202.T unit share price decreased by -0.108-0.9%
6586.T (Makita Corporation) 58,184 JPY 1,766,0476586.T value decreased by -1759-0.1%JPY 30.35286586.T unit share price decreased by -0.030200000000001-0.1%
8113.T (Unicharm Corporation) 284,100 JPY 1,758,3948113.T value decreased by -33943-1.9%JPY 6.189358113.T unit share price decreased by -0.11947-1.9%
4911.T (Shiseido Company, Limited) 103,936 JPY 1,754,1374911.T value decreased by -4340.0%JPY 16.87714911.T unit share price decreased by -0.00420000000000090.0%
4188.T (Mitsubishi Chemical Group Corporation) 332,206 JPY 1,738,2834188.T value decreased by -81507-4.5%JPY 5.232554188.T unit share price decreased by -0.24535-4.5%
6841.T (Yokogawa Electric Corporation) 57,881 JPY 1,736,9376841.T value increased by 331521.9%JPY 30.00886841.T unit share price increased by 0.57281.9%
7912.T (Dai Nippon Printing Co., Ltd.) 103,664 JPY 1,735,7527912.T value increased by 76260.4%JPY 16.7447912.T unit share price increased by 0.0734999999999990.4%
7272.T (Yamaha Motor Co., Ltd.) 236,478 JPY 1,711,5517272.T value decreased by -17186-1.0%JPY 7.237687272.T unit share price decreased by -0.07267-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 98,472 JPY 1,709,8614204.T value decreased by -94272-5.2%JPY 17.36394204.T unit share price decreased by -0.9574-5.2%
9843.T (Nitori Holdings Co., Ltd.) 105,300 JPY 1,708,8059843.T value increased by 152210.9%JPY 16.2289843.T unit share price increased by 0.14460.9%
5411.T (JFE Holdings, Inc.) 146,649 JPY 1,683,4825411.T value decreased by -1177-0.1%JPY 11.47975411.T unit share price decreased by -0.0080000000000009-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 62,300 JPY 1,672,6039042.T value decreased by -42046-2.5%JPY 26.84769042.T unit share price decreased by -0.6749-2.5%
4704.T (Trend Micro Incorporated) 32,564 JPY 1,666,3014704.T value increased by 518843.2%JPY 51.174704.T unit share price increased by 1.59333.2%
2413.T (M3, Inc.) 115,100 JPY 1,620,9112413.T value increased by 231811.5%JPY 14.08262413.T unit share price increased by 0.20141.5%
7701.T (Shimadzu Corporation) 60,143 JPY 1,620,1587701.T value decreased by -7817-0.5%JPY 26.93847701.T unit share price decreased by -0.13-0.5%
9602.T (Toho Co., Ltd.) 27,298 JPY 1,604,6919602.T value increased by 482453.1%JPY 58.78429602.T unit share price increased by 1.76743.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 250,000 JPY 1,594,3984612.T value increased by 35700.2%JPY 6.377594612.T unit share price increased by 0.0142799999999990.2%
3088.T (MatsukiyoCocokara & Co.) 86,800 JPY 1,573,3933088.T value increased by 33750.2%JPY 18.12663088.T unit share price increased by 0.0387999999999980.2%
7550.T (Zensho Holdings Co., Ltd.) 25,200 JPY 1,571,1667550.T value increased by 76590.5%JPY 62.34797550.T unit share price increased by 0.3040.5%
5201.T (AGC Inc.) 49,746 JPY 1,556,4295201.T value increased by 53050.3%JPY 31.28755201.T unit share price increased by 0.10660.3%
9005.T (Tokyu Corporation) 135,965 JPY 1,514,4989005.T value increased by 134280.9%JPY 11.13899005.T unit share price increased by 0.0987999999999990.9%
4091.T (Nippon Sanso Holdings Corporation) 45,062 JPY 1,499,9704091.T value increased by 124690.8%JPY 33.28684091.T unit share price increased by 0.27670.8%
7911.T (TOPPAN Holdings Inc.) 60,729 JPY 1,490,0897911.T value increased by 337592.3%JPY 24.53677911.T unit share price increased by 0.55592.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 209,675 JPY 1,458,3545019.T value decreased by -13240-0.9%JPY 6.955315019.T unit share price decreased by -0.06314-0.9%
9719.T (SCSK Corporation) 39,200 JPY 1,443,0129719.T value increased by 14444011.1%JPY 36.81159719.T unit share price increased by 3.684711.1%
8331.T (The Chiba Bank, Ltd.) 147,294 JPY 1,439,4288331.T value increased by 10270.1%JPY 9.772488331.T unit share price increased by 0.0069699999999990.1%
6869.T (Sysmex Corporation) 127,900 JPY 1,433,7956869.T value increased by 30970.2%JPY 11.21036869.T unit share price increased by 0.02420.2%
2801.T (Kikkoman Corporation) 176,115 JPY 1,401,5582801.T value increased by 61410.4%JPY 7.95822801.T unit share price increased by 0.034870.4%
1878.T (Daito Trust Construction Co.,Ltd.) 74,320 JPY 1,387,6961878.T value decreased by -65778-4.5%JPY 18.67191878.T unit share price decreased by -0.8851-4.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 94,200 JPY 1,353,1839107.T value decreased by -6672-0.5%JPY 14.3659107.T unit share price decreased by -0.0708-0.5%
7201.T (Nissan Motor Co., Ltd.) 575,903 JPY 1,321,4877201.T value decreased by -55839-4.1%JPY 2.294637201.T unit share price decreased by -0.09696-4.1%
9435.T (Hikari Tsushin, Inc.) 4,800 JPY 1,271,2349435.T value increased by 124271.0%JPY 264.849435.T unit share price increased by 2.5891.0%
7181.T (Japan Post Insurance Co., Ltd.) 48,700 JPY 1,261,9557181.T value increased by 103780.8%JPY 25.91287181.T unit share price increased by 0.21310.8%
3003.T (Hulic Co., Ltd.) 118,818 JPY 1,226,3193003.T value increased by 89670.7%JPY 10.3213003.T unit share price increased by 0.07550.7%
4768.T (Otsuka Corporation) 59,200 JPY 1,172,0494768.T value increased by 244532.1%JPY 19.79814768.T unit share price increased by 0.4132.1%
2269.T (Meiji Holdings Co., Ltd.) 60,500 JPY 1,163,6202269.T value decreased by -2702-0.2%JPY 19.23342269.T unit share price decreased by -0.044599999999999-0.2%
2587.T (Suntory Beverage & Food Limited) 36,700 JPY 1,110,6122587.T value increased by 24580.2%JPY 30.26192587.T unit share price increased by 0.0670.2%
2267.T (Yakult Honsha Co.,Ltd.) 68,100 JPY 1,018,2622267.T value decreased by -8992-0.9%JPY 14.95252267.T unit share price decreased by -0.132-0.9%
3092.T (ZOZO, Inc.) 116,500 JPY 1,008,4243092.T value increased by 135661.4%JPY 8.6563092.T unit share price increased by 0.116451.4%
4151.T (Kyowa Kirin Co., Ltd.) 62,207 JPY 961,8454151.T value increased by 194492.1%JPY 15.4624151.T unit share price increased by 0.31262.1%
4716.T (Oracle Corporation Japan) 10,052 JPY 928,4994716.T value increased by 19660.2%JPY 92.36964716.T unit share price increased by 0.19560.2%
3064.T (MonotaRO Co., Ltd.) 66,400 JPY 927,7603064.T value increased by 689308.0%JPY 13.97233064.T unit share price increased by 1.03818.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 49,874 JPY 899,6782897.T value decreased by -490-0.1%JPY 18.0392897.T unit share price decreased by -0.0097999999999985-0.1%
3038.T (Kobe Bussan Co., Ltd.) 38,500 JPY 893,9313038.T value decreased by -6354-0.7%JPY 23.2193038.T unit share price decreased by -0.165-0.7%
9202.T (ANA Holdings Inc.) 39,414 JPY 739,1329202.T value increased by 292894.1%JPY 18.7539202.T unit share price increased by 0.74314.1%
9201.T (Japan Airlines Co., Ltd.) 38,500 JPY 694,2529201.T value decreased by -3251-0.5%JPY 18.03259201.T unit share price decreased by -0.084500000000002-0.5%
9143.T (SG Holdings Co.,Ltd.) 74,800 JPY 687,7699143.T value decreased by -4603-0.7%JPY 9.194779143.T unit share price decreased by -0.061539999999999-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B53QDK08 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,454,405 JPY 50,707,2297203.T value decreased by -117574-0.2%JPY 20.65977203.T unit share price decreased by -0.047899999999998-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,969,223 JPY 44,721,7978306.T value increased by 1516930.3%JPY 15.06188306.T unit share price increased by 0.05110.3%
6758.T (Sony Group Corporation) 1,592,885 JPY 43,726,4586758.T value decreased by -1514936-3.3%JPY 27.45116758.T unit share price decreased by -0.9511-3.3%
9984.T (SoftBank Group Corp.) 247,420 JPY 42,208,9719984.T value decreased by -2275329-5.1%JPY 170.5969984.T unit share price decreased by -9.197-5.1%
6501.T (Hitachi, Ltd.) 1,186,635 JPY 38,201,0806501.T value increased by 3193640.8%JPY 32.19286501.T unit share price increased by 0.26920.8%
6857.T (Advantest Corporation) 197,800 JPY 28,573,3216857.T value decreased by -225994-0.8%JPY 144.4566857.T unit share price decreased by -1.142-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 955,803 JPY 25,611,6648316.T value decreased by -63057-0.2%JPY 26.7968316.T unit share price decreased by -0.065899999999999-0.2%
8035.T (Tokyo Electron Limited) 116,166 JPY 24,858,5378035.T value increased by 157970.1%JPY 213.9928035.T unit share price increased by 0.1360.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 830,110 JPY 24,435,1137011.T value increased by 1314810.5%JPY 29.4367011.T unit share price increased by 0.15840.5%
7974.T (Nintendo Co., Ltd.) 285,900 JPY 23,941,6797974.T value decreased by -409455-1.7%JPY 83.74147974.T unit share price decreased by -1.4322-1.7%
8411.T (Mizuho Financial Group, Inc.) 651,032 JPY 21,579,3058411.T value increased by 1532070.7%JPY 33.14638411.T unit share price increased by 0.23530.7%
8058.T (Mitsubishi Corporation) 833,449 JPY 19,900,2748058.T value decreased by -172722-0.9%JPY 23.8778058.T unit share price decreased by -0.2073-0.9%
6861.T (Keyence Corporation) 50,420 JPY 19,626,4026861.T value decreased by -966397-4.7%JPY 389.2586861.T unit share price decreased by -19.167-4.7%
8766.T (Tokio Marine Holdings, Inc.) 475,845 JPY 17,874,4758766.T value decreased by -200901-1.1%JPY 37.56368766.T unit share price decreased by -0.4222-1.1%
8001.T (ITOCHU Corporation) 308,318 JPY 17,747,3098001.T value decreased by -40463-0.2%JPY 57.56178001.T unit share price decreased by -0.1312-0.2%
9983.T (Fast Retailing Co., Ltd.) 49,462 JPY 17,485,6749983.T value decreased by -573613-3.2%JPY 353.5179983.T unit share price decreased by -11.597-3.2%
6098.T (Recruit Holdings Co., Ltd.) 344,200 JPY 16,992,8736098.T value decreased by -180311-1.0%JPY 49.36926098.T unit share price decreased by -0.5238-1.0%
8031.T (Mitsui & Co., Ltd.) 640,180 JPY 15,692,5398031.T value decreased by -24897-0.2%JPY 24.51278031.T unit share price decreased by -0.038900000000002-0.2%
7741.T (HOYA Corporation) 88,820 JPY 13,956,8947741.T value increased by 105320.1%JPY 157.1377741.T unit share price increased by 0.1190.1%
6503.T (Mitsubishi Electric Corporation) 492,546 JPY 13,437,8656503.T value decreased by -29544-0.2%JPY 27.28256503.T unit share price decreased by -0.059900000000003-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 436,950 JPY 13,034,9504063.T value decreased by -278471-2.1%JPY 29.83174063.T unit share price decreased by -0.6373-2.1%
9433.T (KDDI Corporation) 813,600 JPY 12,956,1709433.T value decreased by -78567-0.6%JPY 15.92459433.T unit share price decreased by -0.0966-0.6%
6701.T (NEC Corporation) 335,640 JPY 12,573,0296701.T value increased by 129702711.5%JPY 37.45996701.T unit share price increased by 3.864411.5%
6702.T (Fujitsu Limited) 454,570 JPY 11,794,3766702.T value increased by 3078252.7%JPY 25.94626702.T unit share price increased by 0.67722.7%
4502.T (Takeda Pharmaceutical Company Limited) 411,035 JPY 11,350,0214502.T value decreased by -105119-0.9%JPY 27.61334502.T unit share price decreased by -0.2557-0.9%
4568.T (Daiichi Sankyo Company, Limited) 442,649 JPY 11,031,4114568.T value decreased by -229661-2.0%JPY 24.92144568.T unit share price decreased by -0.5188-2.0%
7267.T (Honda Motor Co., Ltd.) 1,025,990 JPY 10,611,6247267.T value decreased by -82173-0.8%JPY 10.34287267.T unit share price decreased by -0.0801-0.8%
9434.T (SoftBank Corp.) 7,430,500 JPY 10,531,3419434.T value decreased by -81912-0.8%JPY 1.417319434.T unit share price decreased by -0.01103-0.8%
2914.T (Japan Tobacco Inc.) 311,276 JPY 9,944,1142914.T value decreased by -111786-1.1%JPY 31.94632914.T unit share price decreased by -0.3591-1.1%
8267.T (Aeon Co., Ltd.) 578,285 JPY 8,993,2108267.T value decreased by -58373-0.6%JPY 15.55158267.T unit share price decreased by -0.101-0.6%
8002.T (Marubeni Corporation) 365,933 JPY 8,951,0168002.T value increased by 438560.5%JPY 24.46088002.T unit share price increased by 0.11980.5%
5803.T (Fujikura Ltd.) 64,800 JPY 8,744,9425803.T value increased by 1674992.0%JPY 134.9535803.T unit share price increased by 2.5852.0%
8053.T (Sumitomo Corporation) 282,725 JPY 8,535,0258053.T value decreased by -25350-0.3%JPY 30.18848053.T unit share price decreased by -0.089699999999997-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 433,018 JPY 8,513,4606981.T value decreased by -176827-2.0%JPY 19.66086981.T unit share price decreased by -0.4083-2.0%
6301.T (Komatsu Ltd.) 246,314 JPY 8,364,1156301.T value decreased by -634027-7.0%JPY 33.95716301.T unit share price decreased by -2.5741-7.0%
6762.T (TDK Corporation) 499,470 JPY 8,331,2506762.T value decreased by -188589-2.2%JPY 16.68026762.T unit share price decreased by -0.3776-2.2%
6367.T (Daikin Industries,Ltd.) 68,607 JPY 8,010,4176367.T value decreased by -133912-1.6%JPY 116.7586367.T unit share price decreased by -1.952-1.6%
6146.T (Disco Corporation) 23,700 JPY 7,957,1376146.T value decreased by -839592-9.5%JPY 335.7446146.T unit share price decreased by -35.426-9.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 174,518 JPY 7,706,7984519.T value decreased by -119374-1.5%JPY 44.16054519.T unit share price decreased by -0.684-1.5%
6954.T (Fanuc Corporation) 242,515 JPY 7,646,7776954.T value decreased by -52087-0.7%JPY 31.53126954.T unit share price decreased by -0.2147-0.7%
6752.T (Panasonic Holdings Corporation) 601,054 JPY 7,501,2356752.T value increased by 832571.1%JPY 12.48016752.T unit share price increased by 0.13851.1%
8591.T (ORIX Corporation) 300,139 JPY 7,209,2548591.T value decreased by -86539-1.2%JPY 24.01978591.T unit share price decreased by -0.2883-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 685,448 JPY 7,038,3308801.T value decreased by -72192-1.0%JPY 10.26828801.T unit share price decreased by -0.1053-1.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 334,151 JPY 6,944,6368725.T value decreased by -62802-0.9%JPY 20.78298725.T unit share price decreased by -0.188-0.9%
8630.T (Sompo Holdings, Inc.) 228,602 JPY 6,898,1718630.T value increased by 502680.7%JPY 30.17558630.T unit share price increased by 0.21990.7%
3382.T (Seven & i Holdings Co., Ltd.) 539,844 JPY 6,889,6513382.T value increased by 121250.2%JPY 12.76233382.T unit share price increased by 0.0224999999999990.2%
6902.T (DENSO Corporation) 452,564 JPY 6,751,8396902.T value decreased by -47419-0.7%JPY 14.91916902.T unit share price decreased by -0.1048-0.7%
4901.T (FUJIFILM Holdings Corporation) 291,044 JPY 6,728,3814901.T value decreased by -24491-0.4%JPY 23.11814901.T unit share price decreased by -0.084100000000003-0.4%
5108.T (Bridgestone Corporation) 148,598 JPY 6,500,4705108.T value decreased by -70413-1.1%JPY 43.74535108.T unit share price decreased by -0.4739-1.1%
2802.T (Ajinomoto Co., Inc.) 235,342 JPY 6,437,5002802.T value decreased by -65483-1.0%JPY 27.35382802.T unit share price decreased by -0.2783-1.0%
7751.T (Canon Inc.) 224,584 JPY 6,430,2137751.T value decreased by -29764-0.5%JPY 28.63177751.T unit share price decreased by -0.1325-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 910,800 JPY 6,386,5008750.T value decreased by -46203-0.7%JPY 7.011978750.T unit share price decreased by -0.050730000000001-0.7%
5802.T (Sumitomo Electric Industries, Ltd.) 185,064 JPY 6,361,0695802.T value increased by 2777414.6%JPY 34.37235802.T unit share price increased by 1.50084.6%
4661.T (Oriental Land Co., Ltd.) 279,200 JPY 6,275,2764661.T value decreased by -85173-1.3%JPY 22.47594661.T unit share price decreased by -0.3051-1.3%
4578.T (Otsuka Holdings Co., Ltd.) 112,862 JPY 6,063,8664578.T value increased by 413400.7%JPY 53.72814578.T unit share price increased by 0.36620.7%
7269.T (Suzuki Motor Corporation) 404,192 JPY 5,997,4007269.T value decreased by -61822-1.0%JPY 14.8387269.T unit share price decreased by -0.1529-1.0%
9020.T (East Japan Railway Company) 249,881 JPY 5,828,6399020.T value decreased by -141860-2.4%JPY 23.32579020.T unit share price decreased by -0.5677-2.4%
8802.T (Mitsubishi Estate Co., Ltd.) 272,887 JPY 5,800,6088802.T value decreased by -42416-0.7%JPY 21.25648802.T unit share price decreased by -0.1555-0.7%
4543.T (Terumo Corporation) 343,500 JPY 5,514,6274543.T value decreased by -94874-1.7%JPY 16.05424543.T unit share price decreased by -0.2762-1.7%
8604.T (Nomura Holdings, Inc.) 774,515 JPY 5,476,0908604.T value decreased by -55250-1.0%JPY 7.070358604.T unit share price decreased by -0.07133-1.0%
7013.T (IHI Corporation) 263,700 JPY 5,442,8277013.T value increased by 534011.0%JPY 20.64027013.T unit share price increased by 0.20251.0%
5401.T (Nippon Steel Corporation) 1,264,800 JPY 5,276,1195401.T value decreased by -22013-0.4%JPY 4.17155401.T unit share price decreased by -0.01741-0.4%
8015.T (Toyota Tsusho Corporation) 178,914 JPY 5,222,4118015.T value increased by 266330.5%JPY 29.18958015.T unit share price increased by 0.14890.5%
8308.T (Resona Holdings, Inc.) 533,138 JPY 5,204,6368308.T value increased by 846861.7%JPY 9.762278308.T unit share price increased by 0.158851.7%
7182.T (JAPAN POST BANK Co., Ltd.) 464,600 JPY 5,181,9787182.T value decreased by -18300-0.4%JPY 11.15367182.T unit share price decreased by -0.039399999999999-0.4%
6723.T (Renesas Electronics Corporation) 432,900 JPY 5,137,2926723.T value decreased by -293726-5.4%JPY 11.86726723.T unit share price decreased by -0.6785-5.4%
6273.T (SMC Corporation) 15,024 JPY 5,100,7446273.T value decreased by -75206-1.5%JPY 339.5066273.T unit share price decreased by -5.006-1.5%
4452.T (Kao Corporation) 119,918 JPY 5,050,6124452.T value decreased by -25529-0.5%JPY 42.11724452.T unit share price decreased by -0.2129-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 145,791 JPY 4,984,6881925.T value decreased by -40867-0.8%JPY 34.19061925.T unit share price decreased by -0.28039999999999-0.8%
9022.T (Central Japan Railway Company) 199,590 JPY 4,910,6149022.T value decreased by -520389-9.6%JPY 24.60359022.T unit share price decreased by -2.6073-9.6%
4503.T (Astellas Pharma Inc.) 469,100 JPY 4,868,5504503.T value increased by 38660.1%JPY 10.37854503.T unit share price increased by 0.00830000000000020.1%
7832.T (BANDAI NAMCO Holdings Inc.) 151,839 JPY 4,649,7717832.T value decreased by -87546-1.8%JPY 30.6237832.T unit share price decreased by -0.5766-1.8%
6971.T (Kyocera Corporation) 331,740 JPY 4,608,1876971.T value increased by 183070.4%JPY 13.8916971.T unit share price increased by 0.0551999999999990.4%
6201.T (Toyota Industries Corporation) 42,138 JPY 4,601,5196201.T value decreased by -38723-0.8%JPY 109.2016201.T unit share price decreased by -0.91900000000001-0.8%
7936.T (ASICS Corporation) 180,800 JPY 4,593,7387936.T value decreased by -77251-1.7%JPY 25.40787936.T unit share price decreased by -0.4273-1.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 165,204 JPY 4,535,0338309.T value increased by 277390.6%JPY 27.45118309.T unit share price increased by 0.16790.6%
6988.T (Nitto Denko Corporation) 182,015 JPY 4,497,0986988.T value decreased by -145378-3.1%JPY 24.70736988.T unit share price decreased by -0.7987-3.1%
5020.T (ENEOS Holdings, Inc.) 707,933 JPY 4,445,5615020.T value increased by 173980.4%JPY 6.279645020.T unit share price increased by 0.0245799999999990.4%
6178.T (Japan Post Holdings Co., Ltd.) 465,600 JPY 4,352,0236178.T value decreased by -2873-0.1%JPY 9.347136178.T unit share price decreased by -0.0061700000000009-0.1%
1605.T (Inpex Corporation) 230,000 JPY 4,257,9051605.T value increased by 386520.9%JPY 18.51261605.T unit share price increased by 0.1680.9%
2502.T (Asahi Group Holdings, Ltd.) 373,805 JPY 4,061,3852502.T value decreased by -79565-1.9%JPY 10.8652502.T unit share price decreased by -0.2128-1.9%
6920.T (Lasertec Corporation) 21,200 JPY 3,929,4916920.T value increased by 63977619.4%JPY 185.3536920.T unit share price increased by 30.17819.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 112,330 JPY 3,887,9969101.T value decreased by -7047-0.2%JPY 34.61239101.T unit share price decreased by -0.0627-0.2%
9766.T (Konami Group Corporation) 26,139 JPY 3,736,0819766.T value decreased by -46482-1.2%JPY 142.9319766.T unit share price decreased by -1.779-1.2%
7733.T (Olympus Corporation) 295,056 JPY 3,649,8027733.T value decreased by -83916-2.2%JPY 12.36997733.T unit share price decreased by -0.2844-2.2%
4307.T (Nomura Research Institute, Ltd.) 98,630 JPY 3,649,2434307.T value decreased by -51857-1.4%JPY 36.99934307.T unit share price decreased by -0.5258-1.4%
9735.T (SECOM CO., LTD.) 108,270 JPY 3,621,7589735.T value decreased by -22043-0.6%JPY 33.45129735.T unit share price decreased by -0.2036-0.6%
9503.T (The Kansai Electric Power Company, Incorporated) 244,662 JPY 3,597,7619503.T value increased by 548521.5%JPY 14.7059503.T unit share price increased by 0.22421.5%
1812.T (Kajima Corporation) 108,359 JPY 3,507,3551812.T value decreased by -3926-0.1%JPY 32.36791812.T unit share price decreased by -0.036200000000001-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 80,432 JPY 3,449,1358830.T value decreased by -23854-0.7%JPY 42.88268830.T unit share price decreased by -0.29660000000001-0.7%
6326.T (Kubota Corporation) 252,451 JPY 3,345,4906326.T value decreased by -75082-2.2%JPY 13.2526326.T unit share price decreased by -0.2974-2.2%
7270.T (Subaru Corporation) 153,816 JPY 3,300,5117270.T value decreased by -35502-1.1%JPY 21.45757270.T unit share price decreased by -0.2308-1.1%
1928.T (Sekisui House, Ltd.) 152,673 JPY 3,297,7721928.T value decreased by -46613-1.4%JPY 21.60021928.T unit share price decreased by -0.3053-1.4%
8473.T (SBI Holdings, Inc.) 72,610 JPY 3,115,5918473.T value decreased by -17261-0.6%JPY 42.90868473.T unit share price decreased by -0.2377-0.6%
4507.T (Shionogi & Co., Ltd.) 193,365 JPY 3,114,9874507.T value decreased by -50382-1.6%JPY 16.10944507.T unit share price decreased by -0.2605-1.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 39,200 JPY 3,084,3327012.T value increased by 409621.3%JPY 78.68197012.T unit share price increased by 1.04491.3%
1801.T (Taisei Corporation) 41,201 JPY 2,994,5661801.T value increased by 222900.7%JPY 72.68191801.T unit share price increased by 0.5410.7%
7532.T (Pan Pacific International Holdings Corporation) 496,500 JPY 2,966,4727532.T value decreased by -50928-1.7%JPY 5.974777532.T unit share price decreased by -0.10257-1.7%
1802.T (Obayashi Corporation) 166,350 JPY 2,833,5561802.T value decreased by -2360-0.1%JPY 17.03371802.T unit share price decreased by -0.014199999999999-0.1%
8697.T (Japan Exchange Group, Inc.) 254,100 JPY 2,831,6668697.T value increased by 109340.4%JPY 11.14398697.T unit share price increased by 0.0430000000000010.4%
2503.T (Kirin Holdings Company, Limited) 201,117 JPY 2,828,2792503.T value decreased by -34420-1.2%JPY 14.06292503.T unit share price decreased by -0.1711-1.2%
9531.T (Tokyo Gas Co.,Ltd.) 81,604 JPY 2,818,1479531.T value decreased by -62500-2.2%JPY 34.53449531.T unit share price decreased by -0.7659-2.2%
6594.T (Nidec Corporation) 214,900 JPY 2,714,0426594.T value decreased by -58405-2.1%JPY 12.62936594.T unit share price decreased by -0.2718-2.1%
8601.T (Daiwa Securities Group Inc.) 351,070 JPY 2,703,0788601.T value decreased by -15591-0.6%JPY 7.699548601.T unit share price decreased by -0.04441-0.6%
8795.T (T&D Holdings, Inc.) 125,647 JPY 2,701,7798795.T value decreased by -28257-1.0%JPY 21.50298795.T unit share price decreased by -0.2249-1.0%
6383.T (Daifuku Co., Ltd.) 84,000 JPY 2,695,4766383.T value increased by 116780.4%JPY 32.0896383.T unit share price increased by 0.1390.4%
9532.T (Osaka Gas Co., Ltd.) 93,190 JPY 2,694,7829532.T value increased by 731332.8%JPY 28.91719532.T unit share price increased by 0.78482.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 88,000 JPY 2,608,0639104.T value increased by 20930.1%JPY 29.63719104.T unit share price increased by 0.0238000000000010.1%
4684.T (OBIC Co.,Ltd.) 83,800 JPY 2,567,8414684.T value decreased by -20761-0.8%JPY 30.64254684.T unit share price decreased by -0.2477-0.8%
6504.T (Fuji Electric Co., Ltd.) 34,491 JPY 2,561,6846504.T value increased by 507712.0%JPY 74.27116504.T unit share price increased by 1.4722.0%
4755.T (Rakuten Group, Inc.) 390,162 JPY 2,542,1974755.T value increased by 228690.9%JPY 6.515754755.T unit share price increased by 0.0586199999999990.9%
3407.T (Asahi Kasei Corporation) 320,787 JPY 2,478,2363407.T value decreased by -13314-0.5%JPY 7.725493407.T unit share price decreased by -0.0415-0.5%
7453.T (Ryohin Keikaku Co., Ltd.) 131,000 JPY 2,464,2437453.T value decreased by -10465-0.4%JPY 18.8117453.T unit share price decreased by -0.079899999999999-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 176,881 JPY 2,404,2699502.T value decreased by -2849-0.1%JPY 13.59269502.T unit share price decreased by -0.016100000000002-0.1%
9697.T (Capcom Co., Ltd.) 90,000 JPY 2,335,1609697.T value decreased by -226959-8.9%JPY 25.94629697.T unit share price decreased by -2.5218-8.9%
9021.T (West Japan Railway Company) 109,798 JPY 2,248,4509021.T value decreased by -42547-1.9%JPY 20.47819021.T unit share price decreased by -0.3875-1.9%
7259.T (Aisin Corporation) 128,008 JPY 2,216,9847259.T value decreased by -56701-2.5%JPY 17.31917259.T unit share price decreased by -0.443-2.5%
3402.T (Toray Industries, Inc.) 354,845 JPY 2,188,2473402.T value decreased by -62628-2.8%JPY 6.166773402.T unit share price decreased by -0.17649-2.8%
4689.T (LY Corporation) 731,600 JPY 2,117,4714689.T value decreased by -24479-1.1%JPY 2.89434689.T unit share price decreased by -0.03346-1.1%
8136.T (Sanrio Company, Ltd.) 45,800 JPY 2,114,3498136.T value decreased by -39615-1.8%JPY 46.16488136.T unit share price decreased by -0.865-1.8%
7309.T (Shimano Inc.) 19,286 JPY 2,067,8997309.T value increased by 50550.2%JPY 107.2237309.T unit share price increased by 0.2620.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,129 JPY 2,048,8695713.T value increased by 368591.8%JPY 32.97775713.T unit share price increased by 0.59331.8%
4523.T (Eisai Co., Ltd.) 68,068 JPY 2,016,8954523.T value decreased by -12712-0.6%JPY 29.63064523.T unit share price decreased by -0.1867-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 21,400 JPY 1,976,6877735.T value increased by 384672.0%JPY 92.36867735.T unit share price increased by 1.79762.0%
3626.T (TIS Inc.) 55,100 JPY 1,869,9653626.T value increased by 155880.8%JPY 33.93773626.T unit share price increased by 0.28290.8%
4188.T (Mitsubishi Chemical Group Corporation) 332,206 JPY 1,819,7904188.T value decreased by -21146-1.1%JPY 5.47794188.T unit share price decreased by -0.06365-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 98,472 JPY 1,804,1334204.T value decreased by -24980-1.4%JPY 18.32134204.T unit share price decreased by -0.2537-1.4%
6479.T (MINEBEA MITSUMI Inc.) 91,600 JPY 1,800,9256479.T value decreased by -6355-0.4%JPY 19.66086479.T unit share price decreased by -0.069300000000002-0.4%
8113.T (Unicharm Corporation) 284,100 JPY 1,792,3378113.T value decreased by -11280-0.6%JPY 6.308828113.T unit share price decreased by -0.03971-0.6%
7202.T (Isuzu Motors Limited) 143,600 JPY 1,781,9017202.T value decreased by -12567-0.7%JPY 12.40887202.T unit share price decreased by -0.0875-0.7%
6586.T (Makita Corporation) 58,184 JPY 1,767,8066586.T value decreased by -24533-1.4%JPY 30.3836586.T unit share price decreased by -0.4217-1.4%
8593.T (Mitsubishi HC Capital Inc.) 226,874 JPY 1,760,0718593.T value decreased by -7284-0.4%JPY 7.757928593.T unit share price decreased by -0.032109999999999-0.4%
4911.T (Shiseido Company, Limited) 103,936 JPY 1,754,5714911.T value decreased by -5570.0%JPY 16.88134911.T unit share price decreased by -0.00530000000000190.0%
3659.T (NEXON Co., Ltd.) 88,356 JPY 1,742,3043659.T value decreased by -19873-1.1%JPY 19.71913659.T unit share price decreased by -0.225-1.1%
7272.T (Yamaha Motor Co., Ltd.) 236,478 JPY 1,728,7377272.T value decreased by -11480-0.7%JPY 7.310357272.T unit share price decreased by -0.048550000000001-0.7%
7912.T (Dai Nippon Printing Co., Ltd.) 103,664 JPY 1,728,1267912.T value decreased by -19679-1.1%JPY 16.67057912.T unit share price decreased by -0.1898-1.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 62,300 JPY 1,714,6499042.T value decreased by -44144-2.5%JPY 27.52259042.T unit share price decreased by -0.7085-2.5%
6841.T (Yokogawa Electric Corporation) 57,881 JPY 1,703,7856841.T value decreased by -3404-0.2%JPY 29.4366841.T unit share price decreased by -0.058800000000002-0.2%
9843.T (Nitori Holdings Co., Ltd.) 105,300 JPY 1,693,5849843.T value decreased by -48189-2.8%JPY 16.08349843.T unit share price decreased by -0.4577-2.8%
5411.T (JFE Holdings, Inc.) 146,649 JPY 1,684,6595411.T value decreased by -9394-0.6%JPY 11.48775411.T unit share price decreased by -0.0641-0.6%
7701.T (Shimadzu Corporation) 60,143 JPY 1,627,9757701.T value decreased by -3813-0.2%JPY 27.06847701.T unit share price decreased by -0.063399999999998-0.2%
4704.T (Trend Micro Incorporated) 32,564 JPY 1,614,4174704.T value decreased by -31520-1.9%JPY 49.57674704.T unit share price decreased by -0.968-1.9%
2413.T (M3, Inc.) 115,100 JPY 1,597,7302413.T value decreased by -10299-0.6%JPY 13.88122413.T unit share price decreased by -0.089500000000001-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 250,000 JPY 1,590,8284612.T value decreased by -36620-2.3%JPY 6.363314612.T unit share price decreased by -0.14648-2.3%
3088.T (MatsukiyoCocokara & Co.) 86,800 JPY 1,570,0183088.T value decreased by -6865-0.4%JPY 18.08783088.T unit share price decreased by -0.079099999999997-0.4%
7550.T (Zensho Holdings Co., Ltd.) 25,200 JPY 1,563,5077550.T value increased by 3360.0%JPY 62.04397550.T unit share price increased by 0.0133000000000010.0%
9602.T (Toho Co., Ltd.) 27,298 JPY 1,556,4469602.T value decreased by -15401-1.0%JPY 57.01689602.T unit share price decreased by -0.5642-1.0%
5201.T (AGC Inc.) 49,746 JPY 1,551,1245201.T value decreased by -16649-1.1%JPY 31.18095201.T unit share price decreased by -0.3347-1.1%
9005.T (Tokyu Corporation) 135,965 JPY 1,501,0709005.T value decreased by -19447-1.3%JPY 11.04019005.T unit share price decreased by -0.1431-1.3%
4091.T (Nippon Sanso Holdings Corporation) 45,062 JPY 1,487,5014091.T value decreased by -22821-1.5%JPY 33.01014091.T unit share price decreased by -0.5064-1.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 209,675 JPY 1,471,5945019.T value decreased by -7897-0.5%JPY 7.018455019.T unit share price decreased by -0.03767-0.5%
7911.T (TOPPAN Holdings Inc.) 60,729 JPY 1,456,3307911.T value decreased by -21872-1.5%JPY 23.98087911.T unit share price decreased by -0.3602-1.5%
1878.T (Daito Trust Construction Co.,Ltd.) 74,320 JPY 1,453,4741878.T value decreased by -12625-0.9%JPY 19.5571878.T unit share price decreased by -0.1698-0.9%
8331.T (The Chiba Bank, Ltd.) 147,294 JPY 1,438,4018331.T value decreased by -1818-0.1%JPY 9.765518331.T unit share price decreased by -0.01234-0.1%
6869.T (Sysmex Corporation) 127,900 JPY 1,430,6986869.T value decreased by -28671-2.0%JPY 11.18616869.T unit share price decreased by -0.2241-2.0%
2801.T (Kikkoman Corporation) 176,115 JPY 1,395,4172801.T value decreased by -12460-0.9%JPY 7.923332801.T unit share price decreased by -0.07075-0.9%
7201.T (Nissan Motor Co., Ltd.) 575,903 JPY 1,377,3267201.T value decreased by -16517-1.2%JPY 2.391597201.T unit share price decreased by -0.02868-1.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 94,200 JPY 1,359,8559107.T value increased by 22710.2%JPY 14.43589107.T unit share price increased by 0.0241000000000010.2%
9719.T (SCSK Corporation) 39,200 JPY 1,298,5729719.T value increased by 18030416.1%JPY 33.12689719.T unit share price increased by 4.599616.1%
9435.T (Hikari Tsushin, Inc.) 4,800 JPY 1,258,8079435.T value decreased by -42888-3.3%JPY 262.2519435.T unit share price decreased by -8.935-3.3%
7181.T (Japan Post Insurance Co., Ltd.) 48,700 JPY 1,251,5777181.T value decreased by -4349-0.3%JPY 25.69977181.T unit share price decreased by -0.089300000000001-0.3%
3003.T (Hulic Co., Ltd.) 118,818 JPY 1,217,3523003.T value decreased by -3089-0.3%JPY 10.24553003.T unit share price decreased by -0.026-0.3%
2269.T (Meiji Holdings Co., Ltd.) 60,500 JPY 1,166,3222269.T value decreased by -14807-1.3%JPY 19.2782269.T unit share price decreased by -0.2448-1.3%
4768.T (Otsuka Corporation) 59,200 JPY 1,147,5964768.T value increased by 21730.2%JPY 19.38514768.T unit share price increased by 0.03670.2%
2587.T (Suntory Beverage & Food Limited) 36,700 JPY 1,108,1542587.T value decreased by -13440-1.2%JPY 30.19492587.T unit share price decreased by -0.3662-1.2%
2267.T (Yakult Honsha Co.,Ltd.) 68,100 JPY 1,027,2542267.T value decreased by -10439-1.0%JPY 15.08452267.T unit share price decreased by -0.1533-1.0%
3092.T (ZOZO, Inc.) 116,500 JPY 994,8583092.T value decreased by -8150-0.8%JPY 8.539553092.T unit share price decreased by -0.06996-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 62,207 JPY 942,3964151.T value increased by 6410.1%JPY 15.14944151.T unit share price increased by 0.0103000000000010.1%
4716.T (Oracle Corporation Japan) 10,052 JPY 926,5334716.T value decreased by -25901-2.7%JPY 92.1744716.T unit share price decreased by -2.5767-2.7%
3038.T (Kobe Bussan Co., Ltd.) 38,500 JPY 900,2853038.T value decreased by -32787-3.5%JPY 23.3843038.T unit share price decreased by -0.8516-3.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 49,874 JPY 900,1682897.T value decreased by -11138-1.2%JPY 18.04882897.T unit share price decreased by -0.2234-1.2%
3064.T (MonotaRO Co., Ltd.) 66,400 JPY 858,8303064.T value decreased by -3703-0.4%JPY 12.93423064.T unit share price decreased by -0.0558-0.4%
9202.T (ANA Holdings Inc.) 39,414 JPY 709,8439202.T value decreased by -10855-1.5%JPY 18.00999202.T unit share price decreased by -0.2754-1.5%
9201.T (Japan Airlines Co., Ltd.) 38,500 JPY 697,5039201.T value decreased by -28276-3.9%JPY 18.1179201.T unit share price decreased by -0.7344-3.9%
9143.T (SG Holdings Co.,Ltd.) 74,800 JPY 692,3729143.T value decreased by -8978-1.3%JPY 9.256319143.T unit share price decreased by -0.12003-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B53QDK08 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,454,405 JPY 50,824,8037203.T value decreased by -326446-0.6%JPY 20.70767203.T unit share price decreased by -0.133-0.6%
6758.T (Sony Group Corporation) 1,592,885 JPY 45,241,3946758.T value decreased by -559742-1.2%JPY 28.40226758.T unit share price decreased by -0.3514-1.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,969,223 JPY 44,570,1048306.T value increased by 2039740.5%JPY 15.01078306.T unit share price increased by 0.06870.5%
9984.T (SoftBank Group Corp.) 247,420 JPY 44,484,3009984.T value increased by 17340014.1%JPY 179.7939984.T unit share price increased by 7.0094.1%
6501.T (Hitachi, Ltd.) 1,186,635 JPY 37,881,7166501.T value increased by 13986663.8%JPY 31.92366501.T unit share price increased by 1.17863.8%
6857.T (Advantest Corporation) 197,800 JPY 28,799,3156857.T value increased by 524349422.3%JPY 145.5986857.T unit share price increased by 26.50922.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 955,803 JPY 25,674,7218316.T value decreased by -174770-0.7%JPY 26.86198316.T unit share price decreased by -0.1829-0.7%
8035.T (Tokyo Electron Limited) 116,166 JPY 24,842,7408035.T value increased by 8315633.5%JPY 213.8568035.T unit share price increased by 7.1593.5%
7974.T (Nintendo Co., Ltd.) 285,900 JPY 24,351,1347974.T value decreased by -122906-0.5%JPY 85.17367974.T unit share price decreased by -0.4299-0.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 830,110 JPY 24,303,6327011.T value increased by 2113200.9%JPY 29.27767011.T unit share price increased by 0.25460.9%
8411.T (Mizuho Financial Group, Inc.) 651,032 JPY 21,426,0988411.T value increased by 1094050.5%JPY 32.9118411.T unit share price increased by 0.16810.5%
6861.T (Keyence Corporation) 50,420 JPY 20,592,7996861.T value increased by 4188342.1%JPY 408.4256861.T unit share price increased by 8.3072.1%
8058.T (Mitsubishi Corporation) 833,449 JPY 20,072,9968058.T value decreased by -79210-0.4%JPY 24.08438058.T unit share price decreased by -0.095000000000002-0.4%
8766.T (Tokio Marine Holdings, Inc.) 475,845 JPY 18,075,3768766.T value decreased by -416764-2.3%JPY 37.98588766.T unit share price decreased by -0.8759-2.3%
9983.T (Fast Retailing Co., Ltd.) 49,462 JPY 18,059,2879983.T value decreased by -128738-0.7%JPY 365.1149983.T unit share price decreased by -2.603-0.7%
8001.T (ITOCHU Corporation) 308,318 JPY 17,787,7728001.T value decreased by -147377-0.8%JPY 57.69298001.T unit share price decreased by -0.478-0.8%
6098.T (Recruit Holdings Co., Ltd.) 344,200 JPY 17,173,1846098.T value decreased by -288482-1.7%JPY 49.8936098.T unit share price decreased by -0.8382-1.7%
8031.T (Mitsui & Co., Ltd.) 640,180 JPY 15,717,4368031.T value decreased by -190819-1.2%JPY 24.55168031.T unit share price decreased by -0.2981-1.2%
7741.T (HOYA Corporation) 88,820 JPY 13,946,3627741.T value increased by 385940.3%JPY 157.0187741.T unit share price increased by 0.4340.3%
6503.T (Mitsubishi Electric Corporation) 492,546 JPY 13,467,4096503.T value increased by 2599062.0%JPY 27.34246503.T unit share price increased by 0.52762.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 436,950 JPY 13,313,4214063.T value decreased by -103361-0.8%JPY 30.4694063.T unit share price decreased by -0.2365-0.8%
9433.T (KDDI Corporation) 813,600 JPY 13,034,7379433.T value decreased by -76546-0.6%JPY 16.02119433.T unit share price decreased by -0.094000000000001-0.6%
6702.T (Fujitsu Limited) 454,570 JPY 11,486,5516702.T value decreased by -45375-0.4%JPY 25.2696702.T unit share price decreased by -0.099900000000002-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 411,035 JPY 11,455,1404502.T value decreased by -166381-1.4%JPY 27.8694502.T unit share price decreased by -0.4048-1.4%
6701.T (NEC Corporation) 335,640 JPY 11,276,0026701.T value increased by 391040.3%JPY 33.59556701.T unit share price increased by 0.11650.3%
4568.T (Daiichi Sankyo Company, Limited) 442,649 JPY 11,261,0724568.T value decreased by -314626-2.7%JPY 25.44024568.T unit share price decreased by -0.7108-2.7%
7267.T (Honda Motor Co., Ltd.) 1,025,990 JPY 10,693,7977267.T value decreased by -71495-0.7%JPY 10.42297267.T unit share price decreased by -0.069699999999999-0.7%
9434.T (SoftBank Corp.) 7,430,500 JPY 10,613,2539434.T value decreased by -101161-0.9%JPY 1.428349434.T unit share price decreased by -0.01361-0.9%
2914.T (Japan Tobacco Inc.) 311,276 JPY 10,055,9002914.T value decreased by -134141-1.3%JPY 32.30542914.T unit share price decreased by -0.431-1.3%
8267.T (Aeon Co., Ltd.) 578,285 JPY 9,051,5838267.T value increased by 1429041.6%JPY 15.65258267.T unit share price increased by 0.24721.6%
6301.T (Komatsu Ltd.) 246,314 JPY 8,998,1426301.T value decreased by -373300-4.0%JPY 36.53126301.T unit share price decreased by -1.5155-4.0%
8002.T (Marubeni Corporation) 365,933 JPY 8,907,1608002.T value decreased by -147671-1.6%JPY 24.3418002.T unit share price decreased by -0.4035-1.6%
6146.T (Disco Corporation) 23,700 JPY 8,796,7296146.T value increased by 4042614.8%JPY 371.176146.T unit share price increased by 17.0574.8%
6981.T (Murata Manufacturing Co., Ltd.) 433,018 JPY 8,690,2876981.T value increased by 1155891.3%JPY 20.06916981.T unit share price increased by 0.26691.3%
5803.T (Fujikura Ltd.) 64,800 JPY 8,577,4435803.T value increased by 4026484.9%JPY 132.3685803.T unit share price increased by 6.2144.9%
8053.T (Sumitomo Corporation) 282,725 JPY 8,560,3758053.T value decreased by -78109-0.9%JPY 30.27818053.T unit share price decreased by -0.2763-0.9%
6762.T (TDK Corporation) 499,470 JPY 8,519,8396762.T value increased by 752490.9%JPY 17.05786762.T unit share price increased by 0.15070.9%
6367.T (Daikin Industries,Ltd.) 68,607 JPY 8,144,3296367.T value decreased by -228922-2.7%JPY 118.716367.T unit share price decreased by -3.337-2.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 174,518 JPY 7,826,1724519.T value decreased by -79928-1.0%JPY 44.84454519.T unit share price decreased by -0.45800000000001-1.0%
6954.T (Fanuc Corporation) 242,515 JPY 7,698,8646954.T value decreased by -9082-0.1%JPY 31.74596954.T unit share price decreased by -0.037500000000001-0.1%
6752.T (Panasonic Holdings Corporation) 601,054 JPY 7,417,9786752.T value increased by 2028022.8%JPY 12.34166752.T unit share price increased by 0.33742.8%
8591.T (ORIX Corporation) 300,139 JPY 7,295,7938591.T value decreased by -93519-1.3%JPY 24.3088591.T unit share price decreased by -0.3116-1.3%
8801.T (Mitsui Fudosan Co., Ltd.) 685,448 JPY 7,110,5228801.T value decreased by -203236-2.8%JPY 10.37358801.T unit share price decreased by -0.2965-2.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 334,151 JPY 7,007,4388725.T value decreased by -112391-1.6%JPY 20.97098725.T unit share price decreased by -0.3363-1.6%
3382.T (Seven & i Holdings Co., Ltd.) 539,844 JPY 6,877,5263382.T value decreased by -149263-2.1%JPY 12.73983382.T unit share price decreased by -0.2765-2.1%
8630.T (Sompo Holdings, Inc.) 228,602 JPY 6,847,9038630.T value decreased by -66273-1.0%JPY 29.95568630.T unit share price decreased by -0.2899-1.0%
6902.T (DENSO Corporation) 452,564 JPY 6,799,2586902.T value decreased by -17979-0.3%JPY 15.02396902.T unit share price decreased by -0.0397-0.3%
4901.T (FUJIFILM Holdings Corporation) 291,044 JPY 6,752,8724901.T value decreased by -91171-1.3%JPY 23.20224901.T unit share price decreased by -0.3133-1.3%
5108.T (Bridgestone Corporation) 148,598 JPY 6,570,8835108.T value decreased by -21319-0.3%JPY 44.21925108.T unit share price decreased by -0.1435-0.3%
2802.T (Ajinomoto Co., Inc.) 235,342 JPY 6,502,9832802.T value decreased by -41212-0.6%JPY 27.63212802.T unit share price decreased by -0.1751-0.6%
7751.T (Canon Inc.) 224,584 JPY 6,459,9777751.T value decreased by -31564-0.5%JPY 28.76427751.T unit share price decreased by -0.1405-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 910,800 JPY 6,432,7038750.T value decreased by -98024-1.5%JPY 7.06278750.T unit share price decreased by -0.10762-1.5%
4661.T (Oriental Land Co., Ltd.) 279,200 JPY 6,360,4494661.T value decreased by -89474-1.4%JPY 22.7814661.T unit share price decreased by -0.3204-1.4%
5802.T (Sumitomo Electric Industries, Ltd.) 185,064 JPY 6,083,3285802.T value increased by 2962395.1%JPY 32.87155802.T unit share price increased by 1.60085.1%
7269.T (Suzuki Motor Corporation) 404,192 JPY 6,059,2227269.T value decreased by -14660.0%JPY 14.99097269.T unit share price decreased by -0.00370000000000030.0%
4578.T (Otsuka Holdings Co., Ltd.) 112,862 JPY 6,022,5264578.T value decreased by -76940-1.3%JPY 53.36194578.T unit share price decreased by -0.6817-1.3%
9020.T (East Japan Railway Company) 249,881 JPY 5,970,4999020.T value decreased by -43528-0.7%JPY 23.89349020.T unit share price decreased by -0.1742-0.7%
8802.T (Mitsubishi Estate Co., Ltd.) 272,887 JPY 5,843,0248802.T value decreased by -150787-2.5%JPY 21.41198802.T unit share price decreased by -0.5525-2.5%
4543.T (Terumo Corporation) 343,500 JPY 5,609,5014543.T value decreased by -165354-2.9%JPY 16.33044543.T unit share price decreased by -0.4814-2.9%
8604.T (Nomura Holdings, Inc.) 774,515 JPY 5,531,3408604.T value decreased by -39996-0.7%JPY 7.141688604.T unit share price decreased by -0.05164-0.7%
6723.T (Renesas Electronics Corporation) 432,900 JPY 5,431,0186723.T value decreased by -20242-0.4%JPY 12.54576723.T unit share price decreased by -0.0467-0.4%
9022.T (Central Japan Railway Company) 199,590 JPY 5,431,0039022.T value decreased by -54754-1.0%JPY 27.21089022.T unit share price decreased by -0.2743-1.0%
7013.T (IHI Corporation) 263,700 JPY 5,389,4267013.T value increased by 358770.7%JPY 20.43777013.T unit share price increased by 0.1360.7%
5401.T (Nippon Steel Corporation) 1,264,800 JPY 5,298,1325401.T value increased by 55150.1%JPY 4.188915401.T unit share price increased by 0.00436000000000010.1%
7182.T (JAPAN POST BANK Co., Ltd.) 464,600 JPY 5,200,2787182.T value decreased by -47102-0.9%JPY 11.1937182.T unit share price decreased by -0.1014-0.9%
8015.T (Toyota Tsusho Corporation) 178,914 JPY 5,195,7788015.T value decreased by -43884-0.8%JPY 29.04068015.T unit share price decreased by -0.2453-0.8%
6273.T (SMC Corporation) 15,024 JPY 5,175,9506273.T value increased by 413960.8%JPY 344.5126273.T unit share price increased by 2.7550.8%
8308.T (Resona Holdings, Inc.) 533,138 JPY 5,119,9508308.T value decreased by -32555-0.6%JPY 9.603428308.T unit share price decreased by -0.061070000000001-0.6%
4452.T (Kao Corporation) 119,918 JPY 5,076,1414452.T value decreased by -60894-1.2%JPY 42.33014452.T unit share price decreased by -0.5078-1.2%
1925.T (Daiwa House Industry Co., Ltd.) 145,791 JPY 5,025,5551925.T value decreased by -66183-1.3%JPY 34.4711925.T unit share price decreased by -0.4539-1.3%
4503.T (Astellas Pharma Inc.) 469,100 JPY 4,864,6844503.T value decreased by -78971-1.6%JPY 10.37024503.T unit share price decreased by -0.1684-1.6%
7832.T (BANDAI NAMCO Holdings Inc.) 151,839 JPY 4,737,3177832.T value decreased by -74669-1.6%JPY 31.19967832.T unit share price decreased by -0.4918-1.6%
7936.T (ASICS Corporation) 180,800 JPY 4,670,9897936.T value decreased by -22646-0.5%JPY 25.83517936.T unit share price decreased by -0.1253-0.5%
6988.T (Nitto Denko Corporation) 182,015 JPY 4,642,4766988.T value decreased by -39636-0.8%JPY 25.5066988.T unit share price decreased by -0.2178-0.8%
6201.T (Toyota Industries Corporation) 42,138 JPY 4,640,2426201.T value increased by 910.0%JPY 110.126201.T unit share price increased by 0.00200000000000950.0%
6971.T (Kyocera Corporation) 331,740 JPY 4,589,8806971.T value decreased by -111887-2.4%JPY 13.83586971.T unit share price decreased by -0.3372-2.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 165,204 JPY 4,507,2948309.T value decreased by -39874-0.9%JPY 27.28328309.T unit share price decreased by -0.2414-0.9%
5020.T (ENEOS Holdings, Inc.) 707,933 JPY 4,428,1635020.T value decreased by -4939-0.1%JPY 6.255065020.T unit share price decreased by -0.0069799999999995-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 465,600 JPY 4,354,8966178.T value decreased by -66858-1.5%JPY 9.35336178.T unit share price decreased by -0.14359-1.5%
1605.T (Inpex Corporation) 230,000 JPY 4,219,2531605.T value decreased by -63156-1.5%JPY 18.34461605.T unit share price decreased by -0.2746-1.5%
2502.T (Asahi Group Holdings, Ltd.) 373,805 JPY 4,140,9502502.T value decreased by -101837-2.4%JPY 11.07782502.T unit share price decreased by -0.2725-2.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 112,330 JPY 3,895,0439101.T value decreased by -2233-0.1%JPY 34.6759101.T unit share price decreased by -0.0199-0.1%
9766.T (Konami Group Corporation) 26,139 JPY 3,782,5639766.T value decreased by -59563-1.6%JPY 144.719766.T unit share price decreased by -2.278-1.5%
7733.T (Olympus Corporation) 295,056 JPY 3,733,7187733.T value decreased by -75802-2.0%JPY 12.65437733.T unit share price decreased by -0.2569-2.0%
4307.T (Nomura Research Institute, Ltd.) 98,630 JPY 3,701,1004307.T value decreased by -22927-0.6%JPY 37.52514307.T unit share price decreased by -0.2324-0.6%
9735.T (SECOM CO., LTD.) 108,270 JPY 3,643,8019735.T value decreased by -28648-0.8%JPY 33.65489735.T unit share price decreased by -0.2646-0.8%
9503.T (The Kansai Electric Power Company, Incorporated) 244,662 JPY 3,542,9099503.T value decreased by -46099-1.3%JPY 14.48089503.T unit share price decreased by -0.1884-1.3%
1812.T (Kajima Corporation) 108,359 JPY 3,511,2811812.T value decreased by -18906-0.5%JPY 32.40411812.T unit share price decreased by -0.1745-0.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 80,432 JPY 3,472,9898830.T value decreased by -84616-2.4%JPY 43.17928830.T unit share price decreased by -1.052-2.4%
6326.T (Kubota Corporation) 252,451 JPY 3,420,5726326.T value decreased by -61196-1.8%JPY 13.54946326.T unit share price decreased by -0.2425-1.8%
1928.T (Sekisui House, Ltd.) 152,673 JPY 3,344,3851928.T value decreased by -43108-1.3%JPY 21.90551928.T unit share price decreased by -0.2824-1.3%
7270.T (Subaru Corporation) 153,816 JPY 3,336,0137270.T value decreased by -5066-0.2%JPY 21.68837270.T unit share price decreased by -0.032999999999998-0.2%
6920.T (Lasertec Corporation) 21,200 JPY 3,289,7156920.T value increased by 2397467.9%JPY 155.1756920.T unit share price increased by 11.3097.9%
4507.T (Shionogi & Co., Ltd.) 193,365 JPY 3,165,3694507.T value decreased by -4112-0.1%JPY 16.36994507.T unit share price decreased by -0.0213-0.1%
8473.T (SBI Holdings, Inc.) 72,610 JPY 3,132,8528473.T value decreased by -53961-1.7%JPY 43.14638473.T unit share price decreased by -0.7432-1.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 39,200 JPY 3,043,3707012.T value decreased by -46926-1.5%JPY 77.6377012.T unit share price decreased by -1.1971-1.5%
7532.T (Pan Pacific International Holdings Corporation) 496,500 JPY 3,017,4007532.T value decreased by -57764-1.9%JPY 6.077347532.T unit share price decreased by -0.11634-1.9%
1801.T (Taisei Corporation) 41,201 JPY 2,972,2761801.T value decreased by -9220.0%JPY 72.14091801.T unit share price decreased by -0.0223000000000010.0%
9531.T (Tokyo Gas Co.,Ltd.) 81,604 JPY 2,880,6479531.T value decreased by -4763-0.2%JPY 35.30039531.T unit share price decreased by -0.058399999999999-0.2%
2503.T (Kirin Holdings Company, Limited) 201,117 JPY 2,862,6992503.T value decreased by -65066-2.2%JPY 14.2342503.T unit share price decreased by -0.3235-2.2%
1802.T (Obayashi Corporation) 166,350 JPY 2,835,9161802.T value increased by 10070.0%JPY 17.04791802.T unit share price increased by 0.00610.0%
8697.T (Japan Exchange Group, Inc.) 254,100 JPY 2,820,7328697.T value decreased by -141861-4.8%JPY 11.10098697.T unit share price decreased by -0.5583-4.8%
6594.T (Nidec Corporation) 214,900 JPY 2,772,4476594.T value decreased by -151877-5.2%JPY 12.90116594.T unit share price decreased by -0.7067-5.2%
8795.T (T&D Holdings, Inc.) 125,647 JPY 2,730,0368795.T value decreased by -54504-2.0%JPY 21.72788795.T unit share price decreased by -0.4338-2.0%
8601.T (Daiwa Securities Group Inc.) 351,070 JPY 2,718,6698601.T value decreased by -10888-0.4%JPY 7.743958601.T unit share price decreased by -0.03102-0.4%
6383.T (Daifuku Co., Ltd.) 84,000 JPY 2,683,7986383.T value increased by 18490.1%JPY 31.956383.T unit share price increased by 0.0219999999999980.1%
9532.T (Osaka Gas Co., Ltd.) 93,190 JPY 2,621,6499532.T value increased by 198870.8%JPY 28.13239532.T unit share price increased by 0.21340.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 88,000 JPY 2,605,9709104.T value decreased by -23822-0.9%JPY 29.61339104.T unit share price decreased by -0.2707-0.9%
4684.T (OBIC Co.,Ltd.) 83,800 JPY 2,588,6024684.T value decreased by -139283-5.1%JPY 30.89024684.T unit share price decreased by -1.6621-5.1%
9697.T (Capcom Co., Ltd.) 90,000 JPY 2,562,1199697.T value increased by 3230.0%JPY 28.4689697.T unit share price increased by 0.00359999999999870.0%
4755.T (Rakuten Group, Inc.) 390,162 JPY 2,519,3284755.T value decreased by -9269-0.4%JPY 6.457134755.T unit share price decreased by -0.023759999999999-0.4%
6504.T (Fuji Electric Co., Ltd.) 34,491 JPY 2,510,9136504.T value increased by 400651.6%JPY 72.79916504.T unit share price increased by 1.16161.6%
3407.T (Asahi Kasei Corporation) 320,787 JPY 2,491,5503407.T value decreased by -26803-1.1%JPY 7.766993407.T unit share price decreased by -0.08356-1.1%
7453.T (Ryohin Keikaku Co., Ltd.) 131,000 JPY 2,474,7087453.T value decreased by -32850-1.3%JPY 18.89097453.T unit share price decreased by -0.2508-1.3%
9502.T (Chubu Electric Power Company, Incorporated) 176,881 JPY 2,407,1189502.T value decreased by -75993-3.1%JPY 13.60879502.T unit share price decreased by -0.4296-3.1%
9021.T (West Japan Railway Company) 109,798 JPY 2,290,9979021.T value decreased by -47050-2.0%JPY 20.86569021.T unit share price decreased by -0.4285-2.0%
7259.T (Aisin Corporation) 128,008 JPY 2,273,6857259.T value increased by 202630.9%JPY 17.76217259.T unit share price increased by 0.15830.9%
3402.T (Toray Industries, Inc.) 354,845 JPY 2,250,8753402.T value decreased by -4526-0.2%JPY 6.343263402.T unit share price decreased by -0.01276-0.2%
8136.T (Sanrio Company, Ltd.) 45,800 JPY 2,153,9648136.T value decreased by -44605-2.0%JPY 47.02988136.T unit share price decreased by -0.9739-2.0%
4689.T (LY Corporation) 731,600 JPY 2,141,9504689.T value decreased by -36189-1.7%JPY 2.927764689.T unit share price decreased by -0.04947-1.7%
7309.T (Shimano Inc.) 19,286 JPY 2,062,8447309.T value decreased by -161659-7.3%JPY 106.9617309.T unit share price decreased by -8.382-7.3%
4523.T (Eisai Co., Ltd.) 68,068 JPY 2,029,6074523.T value decreased by -19300-0.9%JPY 29.81734523.T unit share price decreased by -0.2836-0.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,129 JPY 2,012,0105713.T value increased by 83490.4%JPY 32.38445713.T unit share price increased by 0.13440.4%
7735.T (SCREEN Holdings Co., Ltd.) 21,400 JPY 1,938,2207735.T value increased by 289501.5%JPY 90.5717735.T unit share price increased by 1.35281.5%
3626.T (TIS Inc.) 55,100 JPY 1,854,3773626.T value increased by 64240.3%JPY 33.65483626.T unit share price increased by 0.11660.3%
4188.T (Mitsubishi Chemical Group Corporation) 332,206 JPY 1,840,9364188.T value decreased by -3549-0.2%JPY 5.541554188.T unit share price decreased by -0.01068-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 98,472 JPY 1,829,1134204.T value decreased by -29271-1.6%JPY 18.5754204.T unit share price decreased by -0.2972-1.6%
6479.T (MINEBEA MITSUMI Inc.) 91,600 JPY 1,807,2806479.T value decreased by -16834-0.9%JPY 19.73016479.T unit share price decreased by -0.1838-0.9%
8113.T (Unicharm Corporation) 284,100 JPY 1,803,6178113.T value decreased by -26214-1.4%JPY 6.348538113.T unit share price decreased by -0.09227-1.4%
7202.T (Isuzu Motors Limited) 143,600 JPY 1,794,4687202.T value decreased by -31264-1.7%JPY 12.49637202.T unit share price decreased by -0.2177-1.7%
6586.T (Makita Corporation) 58,184 JPY 1,792,3396586.T value decreased by -62299-3.4%JPY 30.80476586.T unit share price decreased by -1.0707-3.4%
8593.T (Mitsubishi HC Capital Inc.) 226,874 JPY 1,767,3558593.T value decreased by -16712-0.9%JPY 7.790038593.T unit share price decreased by -0.07366-0.9%
3659.T (NEXON Co., Ltd.) 88,356 JPY 1,762,1773659.T value decreased by -17660-1.0%JPY 19.94413659.T unit share price decreased by -0.1998-1.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 62,300 JPY 1,758,7939042.T value decreased by -60807-3.3%JPY 28.2319042.T unit share price decreased by -0.9761-3.3%
4911.T (Shiseido Company, Limited) 103,936 JPY 1,755,1284911.T value decreased by -58484-3.2%JPY 16.88664911.T unit share price decreased by -0.5627-3.2%
7912.T (Dai Nippon Printing Co., Ltd.) 103,664 JPY 1,747,8057912.T value increased by 9380.1%JPY 16.86037912.T unit share price increased by 0.00910000000000010.1%
9843.T (Nitori Holdings Co., Ltd.) 105,300 JPY 1,741,7739843.T value decreased by -6018-0.3%JPY 16.54119843.T unit share price decreased by -0.057099999999998-0.3%
7272.T (Yamaha Motor Co., Ltd.) 236,478 JPY 1,740,2177272.T value decreased by -40886-2.3%JPY 7.35897272.T unit share price decreased by -0.17289-2.3%
6841.T (Yokogawa Electric Corporation) 57,881 JPY 1,707,1896841.T value decreased by -14919-0.9%JPY 29.49486841.T unit share price decreased by -0.2578-0.9%
5411.T (JFE Holdings, Inc.) 146,649 JPY 1,694,0535411.T value increased by 35250.2%JPY 11.55185411.T unit share price increased by 0.0241000000000010.2%
4704.T (Trend Micro Incorporated) 32,564 JPY 1,645,9374704.T value decreased by -19128-1.1%JPY 50.54474704.T unit share price decreased by -0.5874-1.1%
7701.T (Shimadzu Corporation) 60,143 JPY 1,631,7887701.T value decreased by -19274-1.2%JPY 27.13187701.T unit share price decreased by -0.3205-1.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 250,000 JPY 1,627,4484612.T value decreased by -27115-1.6%JPY 6.509794612.T unit share price decreased by -0.10846-1.6%
2413.T (M3, Inc.) 115,100 JPY 1,608,0292413.T value decreased by -31610-1.9%JPY 13.97072413.T unit share price decreased by -0.2746-1.9%
3088.T (MatsukiyoCocokara & Co.) 86,800 JPY 1,576,8833088.T value decreased by -32986-2.0%JPY 18.16693088.T unit share price decreased by -0.38-2.0%
9602.T (Toho Co., Ltd.) 27,298 JPY 1,571,8479602.T value decreased by -34403-2.1%JPY 57.5819602.T unit share price decreased by -1.2603-2.1%
5201.T (AGC Inc.) 49,746 JPY 1,567,7735201.T value decreased by -25420-1.6%JPY 31.51565201.T unit share price decreased by -0.511-1.6%
7550.T (Zensho Holdings Co., Ltd.) 25,200 JPY 1,563,1717550.T value decreased by -23805-1.5%JPY 62.03067550.T unit share price decreased by -0.9446-1.5%
9005.T (Tokyu Corporation) 135,965 JPY 1,520,5179005.T value decreased by -19148-1.2%JPY 11.18329005.T unit share price decreased by -0.1408-1.2%
4091.T (Nippon Sanso Holdings Corporation) 45,062 JPY 1,510,3224091.T value increased by 434493.0%JPY 33.51654091.T unit share price increased by 0.96423.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 209,675 JPY 1,479,4915019.T value increased by 15480.1%JPY 7.056125019.T unit share price increased by 0.007390.1%
7911.T (TOPPAN Holdings Inc.) 60,729 JPY 1,478,2027911.T value decreased by -28897-1.9%JPY 24.3417911.T unit share price decreased by -0.4758-1.9%
1878.T (Daito Trust Construction Co.,Ltd.) 74,320 JPY 1,466,0991878.T value decreased by -31975-2.1%JPY 19.72681878.T unit share price decreased by -0.4303-2.1%
6869.T (Sysmex Corporation) 127,900 JPY 1,459,3696869.T value decreased by -40244-2.7%JPY 11.41026869.T unit share price decreased by -0.3147-2.7%
8331.T (The Chiba Bank, Ltd.) 147,294 JPY 1,440,2198331.T value decreased by -18636-1.3%JPY 9.777858331.T unit share price decreased by -0.12653-1.3%
2801.T (Kikkoman Corporation) 176,115 JPY 1,407,8772801.T value decreased by -36068-2.5%JPY 7.994082801.T unit share price decreased by -0.2048-2.5%
7201.T (Nissan Motor Co., Ltd.) 575,903 JPY 1,393,8437201.T value decreased by -25144-1.8%JPY 2.420277201.T unit share price decreased by -0.04366-1.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 94,200 JPY 1,357,5849107.T value decreased by -1972-0.1%JPY 14.41179107.T unit share price decreased by -0.021000000000001-0.1%
9435.T (Hikari Tsushin, Inc.) 4,800 JPY 1,301,6959435.T value decreased by -69328-5.1%JPY 271.1869435.T unit share price decreased by -14.444-5.1%
7181.T (Japan Post Insurance Co., Ltd.) 48,700 JPY 1,255,9267181.T value decreased by -27228-2.1%JPY 25.7897181.T unit share price decreased by -0.5591-2.1%
3003.T (Hulic Co., Ltd.) 118,818 JPY 1,220,4413003.T value decreased by -31343-2.5%JPY 10.27153003.T unit share price decreased by -0.2638-2.5%
2269.T (Meiji Holdings Co., Ltd.) 60,500 JPY 1,181,1292269.T value decreased by -19686-1.6%JPY 19.52282269.T unit share price decreased by -0.3254-1.6%
4768.T (Otsuka Corporation) 59,200 JPY 1,145,4234768.T value decreased by -31146-2.6%JPY 19.34844768.T unit share price decreased by -0.5261-2.6%
2587.T (Suntory Beverage & Food Limited) 36,700 JPY 1,121,5942587.T value decreased by -33761-2.9%JPY 30.56112587.T unit share price decreased by -0.92-2.9%
9719.T (SCSK Corporation) 39,200 JPY 1,118,2689719.T value increased by 212711.9%JPY 28.52729719.T unit share price increased by 0.54261.9%
2267.T (Yakult Honsha Co.,Ltd.) 68,100 JPY 1,037,6932267.T value decreased by -21929-2.1%JPY 15.23782267.T unit share price decreased by -0.322-2.1%
3092.T (ZOZO, Inc.) 116,500 JPY 1,003,0083092.T value decreased by -34853-3.4%JPY 8.609513092.T unit share price decreased by -0.29917-3.4%
4716.T (Oracle Corporation Japan) 10,052 JPY 952,4344716.T value decreased by -9131-0.9%JPY 94.75074716.T unit share price decreased by -0.9084-0.9%
4151.T (Kyowa Kirin Co., Ltd.) 62,207 JPY 941,7554151.T value decreased by -19018-2.0%JPY 15.13914151.T unit share price decreased by -0.3057-2.0%
3038.T (Kobe Bussan Co., Ltd.) 38,500 JPY 933,0723038.T value decreased by -13772-1.5%JPY 24.23563038.T unit share price decreased by -0.3578-1.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 49,874 JPY 911,3062897.T value decreased by -10095-1.1%JPY 18.27222897.T unit share price decreased by -0.2024-1.1%
3064.T (MonotaRO Co., Ltd.) 66,400 JPY 862,5333064.T value decreased by -21826-2.5%JPY 12.993064.T unit share price decreased by -0.3287-2.5%
9201.T (Japan Airlines Co., Ltd.) 38,500 JPY 725,7799201.T value decreased by -12440-1.7%JPY 18.85149201.T unit share price decreased by -0.3231-1.7%
9202.T (ANA Holdings Inc.) 39,414 JPY 720,6989202.T value decreased by -17821-2.4%JPY 18.28539202.T unit share price decreased by -0.4522-2.4%
9143.T (SG Holdings Co.,Ltd.) 74,800 JPY 701,3509143.T value decreased by -15900-2.2%JPY 9.376349143.T unit share price decreased by -0.21256-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B53QDK08 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,454,405 JPY 51,151,2497203.T value decreased by -439432-0.9%JPY 20.84067203.T unit share price decreased by -0.179-0.9%
6758.T (Sony Group Corporation) 1,592,885 JPY 45,801,1366758.T value increased by 2950.0%JPY 28.75366758.T unit share price increased by 0.000199999999999530.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,969,223 JPY 44,366,1308306.T value increased by 2821050.6%JPY 14.9428306.T unit share price increased by 0.0950000000000010.6%
9984.T (SoftBank Group Corp.) 247,420 JPY 42,750,2999984.T value increased by 15877053.9%JPY 172.7849984.T unit share price increased by 6.4173.9%
6501.T (Hitachi, Ltd.) 1,186,635 JPY 36,483,0506501.T value decreased by -241054-0.7%JPY 30.7456501.T unit share price decreased by -0.2031-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 955,803 JPY 25,849,4918316.T value increased by 2586061.0%JPY 27.04488316.T unit share price increased by 0.27061.0%
7974.T (Nintendo Co., Ltd.) 285,900 JPY 24,474,0407974.T value increased by 1035840.4%JPY 85.60357974.T unit share price increased by 0.362299999999990.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 830,110 JPY 24,092,3127011.T value decreased by -193672-0.8%JPY 29.0237011.T unit share price decreased by -0.2333-0.8%
8035.T (Tokyo Electron Limited) 116,166 JPY 24,011,1778035.T value increased by 7772183.3%JPY 206.6978035.T unit share price increased by 6.693.3%
6857.T (Advantest Corporation) 197,800 JPY 23,555,8216857.T value increased by 477310.2%JPY 119.0896857.T unit share price increased by 0.2410.2%
8411.T (Mizuho Financial Group, Inc.) 651,032 JPY 21,316,6938411.T value increased by 2159331.0%JPY 32.74298411.T unit share price increased by 0.33171.0%
6861.T (Keyence Corporation) 50,420 JPY 20,173,9656861.T value decreased by -228524-1.1%JPY 400.1186861.T unit share price decreased by -4.533-1.1%
8058.T (Mitsubishi Corporation) 833,449 JPY 20,152,2068058.T value decreased by -382558-1.9%JPY 24.17938058.T unit share price decreased by -0.459-1.9%
8766.T (Tokio Marine Holdings, Inc.) 475,845 JPY 18,492,1408766.T value decreased by -212816-1.1%JPY 38.86178766.T unit share price decreased by -0.4472-1.1%
9983.T (Fast Retailing Co., Ltd.) 49,462 JPY 18,188,0259983.T value decreased by -104790-0.6%JPY 367.7179983.T unit share price decreased by -2.119-0.6%
8001.T (ITOCHU Corporation) 308,318 JPY 17,935,1498001.T value decreased by -141616-0.8%JPY 58.17098001.T unit share price decreased by -0.4594-0.8%
6098.T (Recruit Holdings Co., Ltd.) 344,200 JPY 17,461,6666098.T value decreased by -310965-1.7%JPY 50.73126098.T unit share price decreased by -0.9034-1.7%
8031.T (Mitsui & Co., Ltd.) 640,180 JPY 15,908,2558031.T value decreased by -220125-1.4%JPY 24.84978031.T unit share price decreased by -0.3438-1.4%
7741.T (HOYA Corporation) 88,820 JPY 13,907,7687741.T value decreased by -216292-1.5%JPY 156.5847741.T unit share price decreased by -2.435-1.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 436,950 JPY 13,416,7824063.T value decreased by -68889-0.5%JPY 30.70554063.T unit share price decreased by -0.1577-0.5%
6503.T (Mitsubishi Electric Corporation) 492,546 JPY 13,207,5036503.T value increased by 489210.4%JPY 26.81486503.T unit share price increased by 0.0994000000000030.4%
9433.T (KDDI Corporation) 813,600 JPY 13,111,2839433.T value decreased by -18690.0%JPY 16.11519433.T unit share price decreased by -0.00229999999999820.0%
4502.T (Takeda Pharmaceutical Company Limited) 411,035 JPY 11,621,5214502.T value decreased by -108528-0.9%JPY 28.27384502.T unit share price decreased by -0.264-0.9%
4568.T (Daiichi Sankyo Company, Limited) 442,649 JPY 11,575,6984568.T value increased by 132480.1%JPY 26.1514568.T unit share price increased by 0.0300000000000010.1%
6702.T (Fujitsu Limited) 454,570 JPY 11,531,9266702.T value decreased by -110316-0.9%JPY 25.36896702.T unit share price decreased by -0.2426-0.9%
6701.T (NEC Corporation) 335,640 JPY 11,236,8986701.T value decreased by -77894-0.7%JPY 33.4796701.T unit share price decreased by -0.2321-0.7%
7267.T (Honda Motor Co., Ltd.) 1,025,990 JPY 10,765,2927267.T value decreased by -84689-0.8%JPY 10.49267267.T unit share price decreased by -0.082500000000001-0.8%
9434.T (SoftBank Corp.) 7,430,500 JPY 10,714,4149434.T value increased by 269580.3%JPY 1.441959434.T unit share price increased by 0.003630.3%
2914.T (Japan Tobacco Inc.) 311,276 JPY 10,190,0412914.T value increased by 36030.0%JPY 32.73642914.T unit share price increased by 0.0116000000000010.0%
6301.T (Komatsu Ltd.) 246,314 JPY 9,371,4426301.T value decreased by -63127-0.7%JPY 38.04676301.T unit share price decreased by -0.2563-0.7%
8002.T (Marubeni Corporation) 365,933 JPY 9,054,8318002.T value decreased by -142793-1.6%JPY 24.74458002.T unit share price decreased by -0.3902-1.6%
8267.T (Aeon Co., Ltd.) 578,285 JPY 8,908,6798267.T value increased by 169260.2%JPY 15.40538267.T unit share price increased by 0.0292000000000010.2%
8053.T (Sumitomo Corporation) 282,725 JPY 8,638,4848053.T value decreased by -113165-1.3%JPY 30.55448053.T unit share price decreased by -0.4002-1.3%
6981.T (Murata Manufacturing Co., Ltd.) 433,018 JPY 8,574,6986981.T value decreased by -26548-0.3%JPY 19.80226981.T unit share price decreased by -0.061299999999999-0.3%
6762.T (TDK Corporation) 499,470 JPY 8,444,5906762.T value decreased by -19810.0%JPY 16.90716762.T unit share price decreased by -0.00400000000000130.0%
6146.T (Disco Corporation) 23,700 JPY 8,392,4686146.T value decreased by -5749-0.1%JPY 354.1136146.T unit share price decreased by -0.24200000000002-0.1%
6367.T (Daikin Industries,Ltd.) 68,607 JPY 8,373,2516367.T value decreased by -23640.0%JPY 122.0476367.T unit share price decreased by -0.0340000000000060.0%
5803.T (Fujikura Ltd.) 64,800 JPY 8,174,7955803.T value decreased by -17530-0.2%JPY 126.1545803.T unit share price decreased by -0.271-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 174,518 JPY 7,906,1004519.T value increased by 1693772.2%JPY 45.30254519.T unit share price increased by 0.97062.2%
6954.T (Fanuc Corporation) 242,515 JPY 7,707,9466954.T value decreased by -169693-2.2%JPY 31.78346954.T unit share price decreased by -0.6997-2.2%
8591.T (ORIX Corporation) 300,139 JPY 7,389,3128591.T value decreased by -58535-0.8%JPY 24.61968591.T unit share price decreased by -0.1951-0.8%
8801.T (Mitsui Fudosan Co., Ltd.) 685,448 JPY 7,313,7588801.T value increased by 292360.4%JPY 10.678801.T unit share price increased by 0.04260.4%
6752.T (Panasonic Holdings Corporation) 601,054 JPY 7,215,1766752.T value increased by 658940.9%JPY 12.00426752.T unit share price increased by 0.10960.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 334,151 JPY 7,119,8298725.T value decreased by -67599-0.9%JPY 21.30728725.T unit share price decreased by -0.2023-0.9%
3382.T (Seven & i Holdings Co., Ltd.) 539,844 JPY 7,026,7893382.T value decreased by -85562-1.2%JPY 13.01633382.T unit share price decreased by -0.1585-1.2%
8630.T (Sompo Holdings, Inc.) 228,602 JPY 6,914,1768630.T value decreased by -41166-0.6%JPY 30.24558630.T unit share price decreased by -0.1801-0.6%
4901.T (FUJIFILM Holdings Corporation) 291,044 JPY 6,844,0434901.T value increased by 78030.1%JPY 23.51554901.T unit share price increased by 0.0267999999999980.1%
6902.T (DENSO Corporation) 452,564 JPY 6,817,2376902.T value decreased by -26133-0.4%JPY 15.06366902.T unit share price decreased by -0.057700000000001-0.4%
5108.T (Bridgestone Corporation) 148,598 JPY 6,592,2025108.T value decreased by -51734-0.8%JPY 44.36275108.T unit share price decreased by -0.3481-0.8%
2802.T (Ajinomoto Co., Inc.) 235,342 JPY 6,544,1952802.T value decreased by -35143-0.5%JPY 27.80722802.T unit share price decreased by -0.1493-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 910,800 JPY 6,530,7278750.T value decreased by -19394-0.3%JPY 7.170328750.T unit share price decreased by -0.02129-0.3%
7751.T (Canon Inc.) 224,584 JPY 6,491,5417751.T value decreased by -332750-4.9%JPY 28.90477751.T unit share price decreased by -1.4817-4.9%
4661.T (Oriental Land Co., Ltd.) 279,200 JPY 6,449,9234661.T value increased by 815481.3%JPY 23.10144661.T unit share price increased by 0.2921.3%
4578.T (Otsuka Holdings Co., Ltd.) 112,862 JPY 6,099,4664578.T value decreased by -62809-1.0%JPY 54.04364578.T unit share price decreased by -0.5565-1.0%
7269.T (Suzuki Motor Corporation) 404,192 JPY 6,060,6887269.T value decreased by -59153-1.0%JPY 14.99467269.T unit share price decreased by -0.1463-1.0%
9020.T (East Japan Railway Company) 249,881 JPY 6,014,0279020.T value decreased by -3879-0.1%JPY 24.06769020.T unit share price decreased by -0.015500000000003-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 272,887 JPY 5,993,8118802.T value decreased by -25585-0.4%JPY 21.96448802.T unit share price decreased by -0.093799999999998-0.4%
5802.T (Sumitomo Electric Industries, Ltd.) 185,064 JPY 5,787,0895802.T value increased by 210270.4%JPY 31.27075802.T unit share price increased by 0.11360.4%
4543.T (Terumo Corporation) 343,500 JPY 5,774,8554543.T value increased by 264830.5%JPY 16.81184543.T unit share price increased by 0.0771000000000020.5%
8604.T (Nomura Holdings, Inc.) 774,515 JPY 5,571,3368604.T value increased by 544441.0%JPY 7.193328604.T unit share price increased by 0.070291.0%
9022.T (Central Japan Railway Company) 199,590 JPY 5,485,7579022.T value decreased by -17162-0.3%JPY 27.48519022.T unit share price decreased by -0.086000000000002-0.3%
6723.T (Renesas Electronics Corporation) 432,900 JPY 5,451,2606723.T value increased by 1069902.0%JPY 12.59246723.T unit share price increased by 0.24712.0%
7013.T (IHI Corporation) 263,700 JPY 5,353,5497013.T value decreased by -146265-2.7%JPY 20.30177013.T unit share price decreased by -0.5546-2.7%
5401.T (Nippon Steel Corporation) 1,264,800 JPY 5,292,6175401.T value increased by 324960.6%JPY 4.184555401.T unit share price increased by 0.025690.6%
7182.T (JAPAN POST BANK Co., Ltd.) 464,600 JPY 5,247,3807182.T value increased by 33890.1%JPY 11.29447182.T unit share price increased by 0.0072999999999990.1%
8015.T (Toyota Tsusho Corporation) 178,914 JPY 5,239,6628015.T value decreased by -97548-1.8%JPY 29.28598015.T unit share price decreased by -0.5452-1.8%
8308.T (Resona Holdings, Inc.) 533,138 JPY 5,152,5058308.T value increased by 612361.2%JPY 9.664498308.T unit share price increased by 0.114861.2%
4452.T (Kao Corporation) 119,918 JPY 5,137,0354452.T value increased by 197920.4%JPY 42.83794452.T unit share price increased by 0.1650.4%
6273.T (SMC Corporation) 15,024 JPY 5,134,5546273.T value increased by 50300.1%JPY 341.7576273.T unit share price increased by 0.334999999999980.1%
1925.T (Daiwa House Industry Co., Ltd.) 145,791 JPY 5,091,7381925.T value decreased by -42063-0.8%JPY 34.92491925.T unit share price decreased by -0.2885-0.8%
4503.T (Astellas Pharma Inc.) 469,100 JPY 4,943,6554503.T value decreased by -69230-1.4%JPY 10.53864503.T unit share price decreased by -0.1476-1.4%
7832.T (BANDAI NAMCO Holdings Inc.) 151,839 JPY 4,811,9867832.T value increased by 315300.7%JPY 31.69147832.T unit share price increased by 0.20770.7%
6971.T (Kyocera Corporation) 331,740 JPY 4,701,7676971.T value decreased by -44805-0.9%JPY 14.1736971.T unit share price decreased by -0.1351-0.9%
7936.T (ASICS Corporation) 180,800 JPY 4,693,6357936.T value decreased by -167221-3.4%JPY 25.96047936.T unit share price decreased by -0.9249-3.4%
6988.T (Nitto Denko Corporation) 182,015 JPY 4,682,1126988.T value decreased by -154343-3.2%JPY 25.72386988.T unit share price decreased by -0.8479-3.2%
6201.T (Toyota Industries Corporation) 42,138 JPY 4,640,1516201.T value increased by 174810.4%JPY 110.1186201.T unit share price increased by 0.414999999999990.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 165,204 JPY 4,547,1688309.T value increased by 268400.6%JPY 27.52468309.T unit share price increased by 0.16250.6%
5020.T (ENEOS Holdings, Inc.) 707,933 JPY 4,433,1025020.T value decreased by -56477-1.3%JPY 6.262045020.T unit share price decreased by -0.07977-1.3%
6178.T (Japan Post Holdings Co., Ltd.) 465,600 JPY 4,421,7546178.T value decreased by -10866-0.2%JPY 9.496896178.T unit share price decreased by -0.023339999999999-0.2%
1605.T (Inpex Corporation) 230,000 JPY 4,282,4091605.T value decreased by -68354-1.6%JPY 18.61921605.T unit share price decreased by -0.2972-1.6%
2502.T (Asahi Group Holdings, Ltd.) 373,805 JPY 4,242,7872502.T value increased by 162840.4%JPY 11.35032502.T unit share price increased by 0.0436000000000010.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 112,330 JPY 3,897,2769101.T value increased by 85210.2%JPY 34.69499101.T unit share price increased by 0.0758999999999970.2%
9766.T (Konami Group Corporation) 26,139 JPY 3,842,1269766.T value increased by 176140.5%JPY 146.9889766.T unit share price increased by 0.674000000000010.5%
7733.T (Olympus Corporation) 295,056 JPY 3,809,5207733.T value increased by 436271.2%JPY 12.91127733.T unit share price increased by 0.14791.2%
4307.T (Nomura Research Institute, Ltd.) 98,630 JPY 3,724,0274307.T value decreased by -69261-1.8%JPY 37.75754307.T unit share price decreased by -0.7023-1.8%
9735.T (SECOM CO., LTD.) 108,270 JPY 3,672,4499735.T value decreased by -8568-0.2%JPY 33.91949735.T unit share price decreased by -0.079099999999997-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 244,662 JPY 3,589,0089503.T value decreased by -22711-0.6%JPY 14.66929503.T unit share price decreased by -0.0929-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 80,432 JPY 3,557,6058830.T value decreased by -33320-0.9%JPY 44.23128830.T unit share price decreased by -0.4143-0.9%
1812.T (Kajima Corporation) 108,359 JPY 3,530,1871812.T value decreased by -53350-1.5%JPY 32.57861812.T unit share price decreased by -0.4924-1.5%
6326.T (Kubota Corporation) 252,451 JPY 3,481,7686326.T value increased by 7660.0%JPY 13.79196326.T unit share price increased by 0.00309999999999990.0%
1928.T (Sekisui House, Ltd.) 152,673 JPY 3,387,4931928.T value decreased by -42028-1.2%JPY 22.18791928.T unit share price decreased by -0.2753-1.2%
7270.T (Subaru Corporation) 153,816 JPY 3,341,0797270.T value decreased by -7618-0.2%JPY 21.72137270.T unit share price decreased by -0.049500000000002-0.2%
8473.T (SBI Holdings, Inc.) 72,610 JPY 3,186,8138473.T value decreased by -19799-0.6%JPY 43.88958473.T unit share price decreased by -0.2726-0.6%
4507.T (Shionogi & Co., Ltd.) 193,365 JPY 3,169,4814507.T value increased by 333541.1%JPY 16.39124507.T unit share price increased by 0.17251.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 39,200 JPY 3,090,2967012.T value decreased by -143618-4.4%JPY 78.83417012.T unit share price decreased by -3.6637-4.4%
7532.T (Pan Pacific International Holdings Corporation) 496,500 JPY 3,075,1647532.T value decreased by -49548-1.6%JPY 6.193687532.T unit share price decreased by -0.0998-1.6%
6920.T (Lasertec Corporation) 21,200 JPY 3,049,9696920.T value decreased by -39433-1.3%JPY 143.8666920.T unit share price decreased by -1.861-1.3%
1801.T (Taisei Corporation) 41,201 JPY 2,973,1981801.T value decreased by -69209-2.3%JPY 72.16321801.T unit share price decreased by -1.6798-2.3%
8697.T (Japan Exchange Group, Inc.) 254,100 JPY 2,962,5938697.T value decreased by -4217-0.1%JPY 11.65928697.T unit share price decreased by -0.0166-0.1%
2503.T (Kirin Holdings Company, Limited) 201,117 JPY 2,927,7652503.T value increased by 61530.2%JPY 14.55752503.T unit share price increased by 0.03060.2%
6594.T (Nidec Corporation) 214,900 JPY 2,924,3246594.T value decreased by -683896-19.0%JPY 13.60786594.T unit share price decreased by -3.1824-19.0%
9531.T (Tokyo Gas Co.,Ltd.) 81,604 JPY 2,885,4109531.T value increased by 369061.3%JPY 35.35879531.T unit share price increased by 0.45231.3%
1802.T (Obayashi Corporation) 166,350 JPY 2,834,9091802.T value decreased by -21710-0.8%JPY 17.04181802.T unit share price decreased by -0.1305-0.8%
8795.T (T&D Holdings, Inc.) 125,647 JPY 2,784,5408795.T value decreased by -29684-1.1%JPY 22.16168795.T unit share price decreased by -0.2363-1.1%
8601.T (Daiwa Securities Group Inc.) 351,070 JPY 2,729,5578601.T value increased by 144660.5%JPY 7.774978601.T unit share price increased by 0.041210.5%
4684.T (OBIC Co.,Ltd.) 83,800 JPY 2,727,8854684.T value decreased by -91084-3.2%JPY 32.55234684.T unit share price decreased by -1.0869-3.2%
6383.T (Daifuku Co., Ltd.) 84,000 JPY 2,681,9496383.T value decreased by -44437-1.6%JPY 31.9286383.T unit share price decreased by -0.529-1.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 88,000 JPY 2,629,7929104.T value increased by 121230.5%JPY 29.8849104.T unit share price increased by 0.13780.5%
9532.T (Osaka Gas Co., Ltd.) 93,190 JPY 2,601,7629532.T value increased by 92790.4%JPY 27.91899532.T unit share price increased by 0.0996000000000020.4%
9697.T (Capcom Co., Ltd.) 90,000 JPY 2,561,7969697.T value increased by 98510.4%JPY 28.46449697.T unit share price increased by 0.10950.4%
4755.T (Rakuten Group, Inc.) 390,162 JPY 2,528,5974755.T value increased by 241901.0%JPY 6.480894755.T unit share price increased by 0.0619999999999991.0%
3407.T (Asahi Kasei Corporation) 320,787 JPY 2,518,3533407.T value decreased by -43208-1.7%JPY 7.850553407.T unit share price decreased by -0.13469-1.7%
7453.T (Ryohin Keikaku Co., Ltd.) 131,000 JPY 2,507,5587453.T value decreased by -83435-3.2%JPY 19.14177453.T unit share price decreased by -0.6369-3.2%
9502.T (Chubu Electric Power Company, Incorporated) 176,881 JPY 2,483,1119502.T value increased by 296881.2%JPY 14.03839502.T unit share price increased by 0.16781.2%
6504.T (Fuji Electric Co., Ltd.) 34,491 JPY 2,470,8486504.T value decreased by -10738-0.4%JPY 71.63756504.T unit share price decreased by -0.3113-0.4%
9021.T (West Japan Railway Company) 109,798 JPY 2,338,0479021.T value increased by 143560.6%JPY 21.29419021.T unit share price increased by 0.13080.6%
3402.T (Toray Industries, Inc.) 354,845 JPY 2,255,4013402.T value decreased by -42939-1.9%JPY 6.356023402.T unit share price decreased by -0.12101-1.9%
7259.T (Aisin Corporation) 128,008 JPY 2,253,4227259.T value decreased by -22954-1.0%JPY 17.60387259.T unit share price decreased by -0.1793-1.0%
7309.T (Shimano Inc.) 19,286 JPY 2,224,5037309.T value increased by 294051.3%JPY 115.3437309.T unit share price increased by 1.5251.3%
8136.T (Sanrio Company, Ltd.) 45,800 JPY 2,198,5698136.T value increased by 413221.9%JPY 48.00378136.T unit share price increased by 0.90221.9%
4689.T (LY Corporation) 731,600 JPY 2,178,1394689.T value increased by 38160.2%JPY 2.977234689.T unit share price increased by 0.005220.2%
4523.T (Eisai Co., Ltd.) 68,068 JPY 2,048,9074523.T value decreased by -1203-0.1%JPY 30.10094523.T unit share price decreased by -0.017700000000001-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,129 JPY 2,003,6615713.T value decreased by -105385-5.0%JPY 32.255713.T unit share price decreased by -1.6962-5.0%
7735.T (SCREEN Holdings Co., Ltd.) 21,400 JPY 1,909,2707735.T value decreased by -12739-0.7%JPY 89.21827735.T unit share price decreased by -0.59530000000001-0.7%
4204.T (Sekisui Chemical Co., Ltd.) 98,472 JPY 1,858,3844204.T value decreased by -41975-2.2%JPY 18.87224204.T unit share price decreased by -0.4263-2.2%
6586.T (Makita Corporation) 58,184 JPY 1,854,6386586.T value decreased by -51701-2.7%JPY 31.87546586.T unit share price decreased by -0.8886-2.7%
3626.T (TIS Inc.) 55,100 JPY 1,847,9533626.T value decreased by -1970-0.1%JPY 33.53823626.T unit share price decreased by -0.035699999999999-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 332,206 JPY 1,844,4854188.T value decreased by -52688-2.8%JPY 5.552234188.T unit share price decreased by -0.1586-2.8%
8113.T (Unicharm Corporation) 284,100 JPY 1,829,8318113.T value decreased by -3054-0.2%JPY 6.44088113.T unit share price decreased by -0.01075-0.2%
7202.T (Isuzu Motors Limited) 143,600 JPY 1,825,7327202.T value decreased by -28185-1.5%JPY 12.7147202.T unit share price decreased by -0.1963-1.5%
6479.T (MINEBEA MITSUMI Inc.) 91,600 JPY 1,824,1146479.T value decreased by -29485-1.6%JPY 19.91396479.T unit share price decreased by -0.3219-1.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 62,300 JPY 1,819,6009042.T value decreased by -2256-0.1%JPY 29.20719042.T unit share price decreased by -0.036200000000001-0.1%
4911.T (Shiseido Company, Limited) 103,936 JPY 1,813,6124911.T value decreased by -68635-3.6%JPY 17.44934911.T unit share price decreased by -0.6604-3.6%
8593.T (Mitsubishi HC Capital Inc.) 226,874 JPY 1,784,0678593.T value decreased by -13498-0.8%JPY 7.863698593.T unit share price decreased by -0.0595-0.8%
7272.T (Yamaha Motor Co., Ltd.) 236,478 JPY 1,781,1037272.T value decreased by -18413-1.0%JPY 7.531797272.T unit share price decreased by -0.07786-1.0%
3659.T (NEXON Co., Ltd.) 88,356 JPY 1,779,8373659.T value decreased by -24854-1.4%JPY 20.14393659.T unit share price decreased by -0.2813-1.4%
9843.T (Nitori Holdings Co., Ltd.) 105,300 JPY 1,747,7919843.T value increased by 38530.2%JPY 16.59829843.T unit share price increased by 0.03660.2%
7912.T (Dai Nippon Printing Co., Ltd.) 103,664 JPY 1,746,8677912.T value decreased by -22453-1.3%JPY 16.85127912.T unit share price decreased by -0.2166-1.3%
6841.T (Yokogawa Electric Corporation) 57,881 JPY 1,722,1086841.T value decreased by -47649-2.7%JPY 29.75266841.T unit share price decreased by -0.8232-2.7%
5411.T (JFE Holdings, Inc.) 146,649 JPY 1,690,5285411.T value decreased by -11652-0.7%JPY 11.52775411.T unit share price decreased by -0.079500000000001-0.7%
4704.T (Trend Micro Incorporated) 32,564 JPY 1,665,0654704.T value decreased by -23809-1.4%JPY 51.13214704.T unit share price decreased by -0.7311-1.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 250,000 JPY 1,654,5634612.T value decreased by -13519-0.8%JPY 6.618254612.T unit share price decreased by -0.05408-0.8%
7701.T (Shimadzu Corporation) 60,143 JPY 1,651,0627701.T value decreased by -23647-1.4%JPY 27.45237701.T unit share price decreased by -0.3932-1.4%
2413.T (M3, Inc.) 115,100 JPY 1,639,6392413.T value decreased by -17750-1.1%JPY 14.24532413.T unit share price decreased by -0.1543-1.1%
3088.T (MatsukiyoCocokara & Co.) 86,800 JPY 1,609,8693088.T value decreased by -25834-1.6%JPY 18.54693088.T unit share price decreased by -0.2976-1.6%
9602.T (Toho Co., Ltd.) 27,298 JPY 1,606,2509602.T value increased by 162811.0%JPY 58.84139602.T unit share price increased by 0.59641.0%
5201.T (AGC Inc.) 49,746 JPY 1,593,1935201.T value decreased by -24986-1.5%JPY 32.02665201.T unit share price decreased by -0.50219999999999-1.5%
7550.T (Zensho Holdings Co., Ltd.) 25,200 JPY 1,586,9767550.T value decreased by -14947-0.9%JPY 62.97527550.T unit share price decreased by -0.5932-0.9%
9005.T (Tokyu Corporation) 135,965 JPY 1,539,6659005.T value increased by 10170.1%JPY 11.3249005.T unit share price increased by 0.00750000000000030.1%
7911.T (TOPPAN Holdings Inc.) 60,729 JPY 1,507,0997911.T value decreased by -11374-0.7%JPY 24.81687911.T unit share price decreased by -0.1873-0.7%
6869.T (Sysmex Corporation) 127,900 JPY 1,499,6136869.T value decreased by -8754-0.6%JPY 11.72496869.T unit share price decreased by -0.0684-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 74,320 JPY 1,498,0741878.T value decreased by -21385-1.4%JPY 20.15711878.T unit share price decreased by -0.2877-1.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 209,675 JPY 1,477,9435019.T value decreased by -5306-0.4%JPY 7.048735019.T unit share price decreased by -0.02531-0.4%
4091.T (Nippon Sanso Holdings Corporation) 45,062 JPY 1,466,8734091.T value decreased by -30141-2.0%JPY 32.55234091.T unit share price decreased by -0.6689-2.0%
8331.T (The Chiba Bank, Ltd.) 147,294 JPY 1,458,8558331.T value increased by 137681.0%JPY 9.904388331.T unit share price increased by 0.093481.0%
2801.T (Kikkoman Corporation) 176,115 JPY 1,443,9452801.T value decreased by -5514-0.4%JPY 8.198882801.T unit share price decreased by -0.0313-0.4%
7201.T (Nissan Motor Co., Ltd.) 575,903 JPY 1,418,9877201.T value decreased by -35300-2.4%JPY 2.463937201.T unit share price decreased by -0.0613-2.4%
9435.T (Hikari Tsushin, Inc.) 4,800 JPY 1,371,0239435.T value decreased by -16037-1.2%JPY 285.639435.T unit share price decreased by -3.341-1.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 94,200 JPY 1,359,5569107.T value increased by 65020.5%JPY 14.43279107.T unit share price increased by 0.0691000000000010.5%
7181.T (Japan Post Insurance Co., Ltd.) 48,700 JPY 1,283,1547181.T value increased by 2440.0%JPY 26.34817181.T unit share price increased by 0.0049999999999990.0%
3003.T (Hulic Co., Ltd.) 118,818 JPY 1,251,7843003.T value increased by 251482.1%JPY 10.53533003.T unit share price increased by 0.21162.0%
2269.T (Meiji Holdings Co., Ltd.) 60,500 JPY 1,200,8152269.T value increased by 97440.8%JPY 19.84822269.T unit share price increased by 0.16110.8%
4768.T (Otsuka Corporation) 59,200 JPY 1,176,5694768.T value decreased by -26031-2.2%JPY 19.87454768.T unit share price decreased by -0.4397-2.2%
2587.T (Suntory Beverage & Food Limited) 36,700 JPY 1,155,3552587.T value increased by 80530.7%JPY 31.48112587.T unit share price increased by 0.21950.7%
9719.T (SCSK Corporation) 39,200 JPY 1,096,9979719.T value decreased by -19126-1.7%JPY 27.98469719.T unit share price decreased by -0.4879-1.7%
2267.T (Yakult Honsha Co.,Ltd.) 68,100 JPY 1,059,6222267.T value increased by 25030.2%JPY 15.55982267.T unit share price increased by 0.0367999999999990.2%
3092.T (ZOZO, Inc.) 116,500 JPY 1,037,8613092.T value increased by 29480.3%JPY 8.908683092.T unit share price increased by 0.0253100000000010.3%
4716.T (Oracle Corporation Japan) 10,052 JPY 961,5654716.T value decreased by -16091-1.6%JPY 95.65914716.T unit share price decreased by -1.6007-1.6%
4151.T (Kyowa Kirin Co., Ltd.) 62,207 JPY 960,7734151.T value increased by 77270.8%JPY 15.44484151.T unit share price increased by 0.12420.8%
3038.T (Kobe Bussan Co., Ltd.) 38,500 JPY 946,8443038.T value increased by 141131.5%JPY 24.59343038.T unit share price increased by 0.36661.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 49,874 JPY 921,4012897.T value increased by 38650.4%JPY 18.47462897.T unit share price increased by 0.0775000000000010.4%
3064.T (MonotaRO Co., Ltd.) 66,400 JPY 884,3593064.T value decreased by -14955-1.7%JPY 13.31873064.T unit share price decreased by -0.2252-1.7%
9202.T (ANA Holdings Inc.) 39,414 JPY 738,5199202.T value increased by 69811.0%JPY 18.73759202.T unit share price increased by 0.17711.0%
9201.T (Japan Airlines Co., Ltd.) 38,500 JPY 738,2199201.T value decreased by -10682-1.4%JPY 19.17459201.T unit share price decreased by -0.2775-1.4%
9143.T (SG Holdings Co.,Ltd.) 74,800 JPY 717,2509143.T value decreased by -482-0.1%JPY 9.58899143.T unit share price decreased by -0.0064499999999992-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B53QDK08 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,454,405 7203.T holding increased by 309001.3%JPY 51,590,6817203.T value increased by 19863604.0%JPY 21.01967203.T unit share price increased by 0.55162.7%
6758.T (Sony Group Corporation) 1,592,885 6758.T holding increased by 201001.3%JPY 45,800,8416758.T value increased by 7405891.6%JPY 28.75346758.T unit share price increased by 0.10340.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,969,223 8306.T holding increased by 374001.3%JPY 44,084,0258306.T value increased by 12125302.8%JPY 14.8478306.T unit share price increased by 0.22421.5%
9984.T (SoftBank Group Corp.) 247,420 9984.T holding increased by 31001.3%JPY 41,162,5949984.T value increased by 29733517.8%JPY 166.3679984.T unit share price increased by 10.0596.4%
6501.T (Hitachi, Ltd.) 1,186,635 6501.T holding increased by 149001.3%JPY 36,724,1046501.T value increased by 16813474.8%JPY 30.94816501.T unit share price increased by 1.04143.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 955,803 8316.T holding increased by 121001.3%JPY 25,590,8858316.T value increased by 6787322.7%JPY 26.77428316.T unit share price increased by 0.37591.4%
7974.T (Nintendo Co., Ltd.) 285,900 7974.T holding increased by 36001.3%JPY 24,370,4567974.T value increased by 6445062.7%JPY 85.24127974.T unit share price increased by 1.1961.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 830,110 7011.T holding increased by 105001.3%JPY 24,285,9847011.T value increased by 5413022.3%JPY 29.25637011.T unit share price increased by 0.28561.0%
6857.T (Advantest Corporation) 197,800 6857.T holding increased by 25001.3%JPY 23,508,0906857.T value increased by 16738637.7%JPY 118.8486857.T unit share price increased by 7.056.3%
8035.T (Tokyo Electron Limited) 116,166 8035.T holding increased by 15001.3%JPY 23,233,9598035.T value increased by 5146672.3%JPY 200.0078035.T unit share price increased by 1.8720.9%
8411.T (Mizuho Financial Group, Inc.) 651,032 8411.T holding increased by 82001.3%JPY 21,100,7608411.T value increased by 5461252.7%JPY 32.41128411.T unit share price increased by 0.43611.4%
8058.T (Mitsubishi Corporation) 833,449 8058.T holding increased by 105001.3%JPY 20,534,7648058.T value increased by 7010333.5%JPY 24.63838058.T unit share price increased by 0.53752.2%
6861.T (Keyence Corporation) 50,420 6861.T holding increased by 6001.2%JPY 20,402,4896861.T value increased by 5136212.6%JPY 404.6516861.T unit share price increased by 5.4361.4%
8766.T (Tokio Marine Holdings, Inc.) 475,845 8766.T holding increased by 60001.3%JPY 18,704,9568766.T value increased by 4339752.4%JPY 39.30898766.T unit share price increased by 0.42161.1%
9983.T (Fast Retailing Co., Ltd.) 49,462 9983.T holding increased by 6001.2%JPY 18,292,8159983.T value increased by 5934333.4%JPY 369.8369983.T unit share price increased by 7.6042.1%
8001.T (ITOCHU Corporation) 308,318 8001.T holding increased by 39001.3%JPY 18,076,7658001.T value increased by 6415993.7%JPY 58.63038001.T unit share price increased by 1.35652.4%
6098.T (Recruit Holdings Co., Ltd.) 344,200 6098.T holding increased by 43001.3%JPY 17,772,6316098.T value increased by 1296460.7%JPY 51.63466098.T unit share price decreased by -0.2718-0.5%
8031.T (Mitsui & Co., Ltd.) 640,180 8031.T holding increased by 81001.3%JPY 16,128,3808031.T value increased by 4810133.1%JPY 25.19358031.T unit share price increased by 0.43811.8%
7741.T (HOYA Corporation) 88,820 7741.T holding increased by 11001.3%JPY 14,124,0607741.T value increased by 9179737.0%JPY 159.0197741.T unit share price increased by 8.4715.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 436,950 4063.T holding increased by 55001.3%JPY 13,485,6714063.T value decreased by -366479-2.6%JPY 30.86324063.T unit share price decreased by -1.2428-3.9%
6503.T (Mitsubishi Electric Corporation) 492,546 6503.T holding increased by 62001.3%JPY 13,158,5826503.T value increased by 4121943.2%JPY 26.71546503.T unit share price increased by 0.50691.9%
9433.T (KDDI Corporation) 813,600 9433.T holding increased by 103001.3%JPY 13,113,1529433.T value increased by 3150362.5%JPY 16.11749433.T unit share price increased by 0.18551.2%
4502.T (Takeda Pharmaceutical Company Limited) 411,035 4502.T holding increased by 52001.3%JPY 11,730,0494502.T value increased by 3180562.8%JPY 28.53784502.T unit share price increased by 0.4181.5%
6702.T (Fujitsu Limited) 454,570 6702.T holding increased by 58001.3%JPY 11,642,2426702.T value increased by 2801582.5%JPY 25.61156702.T unit share price increased by 0.29321.2%
4568.T (Daiichi Sankyo Company, Limited) 442,649 4568.T holding increased by 56001.3%JPY 11,562,4504568.T value increased by 1052010.9%JPY 26.1214568.T unit share price decreased by -0.094000000000001-0.4%
6701.T (NEC Corporation) 335,640 6701.T holding increased by 42001.3%JPY 11,314,7926701.T value increased by 2960802.7%JPY 33.71116701.T unit share price increased by 0.46611.4%
7267.T (Honda Motor Co., Ltd.) 1,025,990 7267.T holding increased by 131001.3%JPY 10,849,9817267.T value increased by 2785322.6%JPY 10.57517267.T unit share price increased by 0.13821.3%
9434.T (SoftBank Corp.) 7,430,500 9434.T holding increased by 948001.3%JPY 10,687,4569434.T value increased by 2198892.1%JPY 1.438329434.T unit share price increased by 0.011390.8%
2914.T (Japan Tobacco Inc.) 311,276 2914.T holding increased by 39001.3%JPY 10,186,4382914.T value increased by 1850241.8%JPY 32.72482914.T unit share price increased by 0.186800000000010.6%
6301.T (Komatsu Ltd.) 246,314 6301.T holding increased by 31001.3%JPY 9,434,5696301.T value increased by 4590135.1%JPY 38.3036301.T unit share price increased by 1.39913.8%
8002.T (Marubeni Corporation) 365,933 8002.T holding increased by 46001.3%JPY 9,197,6248002.T value increased by 2810773.2%JPY 25.13478002.T unit share price increased by 0.45791.9%
8267.T (Aeon Co., Ltd.) 578,285 8267.T holding increased by 74001.3%JPY 8,891,7538267.T value increased by 1066071.2%JPY 15.37618267.T unit share price decreased by -0.012500000000001-0.1%
8053.T (Sumitomo Corporation) 282,725 8053.T holding increased by 36001.3%JPY 8,751,6498053.T value increased by 3180643.8%JPY 30.95468053.T unit share price increased by 0.74022.4%
6981.T (Murata Manufacturing Co., Ltd.) 433,018 6981.T holding increased by 55001.3%JPY 8,601,2466981.T value increased by 1558241.8%JPY 19.86356981.T unit share price increased by 0.1090.6%
6762.T (TDK Corporation) 499,470 6762.T holding increased by 64001.3%JPY 8,446,5716762.T value increased by 2860243.5%JPY 16.91116762.T unit share price increased by 0.36062.2%
6146.T (Disco Corporation) 23,700 6146.T holding increased by 3001.3%JPY 8,398,2176146.T value increased by 2114722.6%JPY 354.3556146.T unit share price increased by 4.4941.3%
6367.T (Daikin Industries,Ltd.) 68,607 6367.T holding increased by 9001.3%JPY 8,375,6156367.T value increased by 2521053.1%JPY 122.0816367.T unit share price increased by 2.1011.8%
5803.T (Fujikura Ltd.) 64,800 5803.T holding increased by 8001.3%JPY 8,192,3255803.T value increased by 6832439.1%JPY 126.4255803.T unit share price increased by 9.0967.8%
6954.T (Fanuc Corporation) 242,515 6954.T holding increased by 31001.3%JPY 7,877,6396954.T value increased by 2270153.0%JPY 32.48316954.T unit share price increased by 0.52761.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 174,518 4519.T holding increased by 22001.3%JPY 7,736,7234519.T value decreased by -85403-1.1%JPY 44.33194519.T unit share price decreased by -1.0617-2.3%
8591.T (ORIX Corporation) 300,139 8591.T holding increased by 38001.3%JPY 7,447,8478591.T value increased by 1157481.6%JPY 24.81478591.T unit share price increased by 0.0723999999999980.3%
8801.T (Mitsui Fudosan Co., Ltd.) 685,448 8801.T holding increased by 88001.3%JPY 7,284,5228801.T value increased by 253100.3%JPY 10.62748801.T unit share price decreased by -0.1008-0.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 334,151 8725.T holding increased by 43001.3%JPY 7,187,4288725.T value increased by 1467202.1%JPY 21.50958725.T unit share price increased by 0.16440.8%
6752.T (Panasonic Holdings Corporation) 601,054 6752.T holding increased by 77001.3%JPY 7,149,2826752.T value increased by 68960.1%JPY 11.89466752.T unit share price decreased by -0.1427-1.2%
3382.T (Seven & i Holdings Co., Ltd.) 539,844 3382.T holding increased by 69001.3%JPY 7,112,3513382.T value increased by 866651.2%JPY 13.17483382.T unit share price decreased by -0.0080000000000009-0.1%
8630.T (Sompo Holdings, Inc.) 228,602 8630.T holding increased by 29001.3%JPY 6,955,3428630.T value increased by 1403312.1%JPY 30.42568630.T unit share price increased by 0.23090.8%
6902.T (DENSO Corporation) 452,564 6902.T holding increased by 58001.3%JPY 6,843,3706902.T value increased by 1568972.3%JPY 15.12136902.T unit share price increased by 0.15481.0%
4901.T (FUJIFILM Holdings Corporation) 291,044 4901.T holding increased by 37001.3%JPY 6,836,2404901.T value increased by 1743362.6%JPY 23.48874901.T unit share price increased by 0.30431.3%
7751.T (Canon Inc.) 224,584 7751.T holding increased by 28001.3%JPY 6,824,2917751.T value increased by 2161373.3%JPY 30.38647751.T unit share price increased by 0.59092.0%
5108.T (Bridgestone Corporation) 148,598 5108.T holding increased by 19001.3%JPY 6,643,9365108.T value increased by 1422692.2%JPY 44.71085108.T unit share price increased by 0.39070.9%
2802.T (Ajinomoto Co., Inc.) 235,342 2802.T holding increased by 30001.3%JPY 6,579,3382802.T value increased by 1447842.3%JPY 27.95652802.T unit share price increased by 0.26220.9%
8750.T (Dai-ichi Life Holdings, Inc.) 910,800 8750.T holding increased by 117001.3%JPY 6,550,1218750.T value increased by 1088511.7%JPY 7.191618750.T unit share price increased by 0.027480.4%
4661.T (Oriental Land Co., Ltd.) 279,200 4661.T holding increased by 36001.3%JPY 6,368,3754661.T value increased by 761621.2%JPY 22.80944661.T unit share price decreased by -0.021599999999999-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 112,862 4578.T holding increased by 14001.3%JPY 6,162,2754578.T value increased by 1176821.9%JPY 54.60014578.T unit share price increased by 0.370.7%
7269.T (Suzuki Motor Corporation) 404,192 7269.T holding increased by 52001.3%JPY 6,119,8417269.T value increased by 1235352.1%JPY 15.14097269.T unit share price increased by 0.11230.7%
8802.T (Mitsubishi Estate Co., Ltd.) 272,887 8802.T holding increased by 35001.3%JPY 6,019,3968802.T value increased by 1335262.3%JPY 22.05828802.T unit share price increased by 0.20911.0%
9020.T (East Japan Railway Company) 249,881 9020.T holding increased by 32001.3%JPY 6,017,9069020.T value increased by 888431.5%JPY 24.08319020.T unit share price increased by 0.0478000000000020.2%
5802.T (Sumitomo Electric Industries, Ltd.) 185,064 5802.T holding increased by 24001.3%JPY 5,766,0625802.T value increased by 2541594.6%JPY 31.15715802.T unit share price increased by 0.9823.3%
4543.T (Terumo Corporation) 343,500 4543.T holding increased by 44001.3%JPY 5,748,3724543.T value increased by 1327742.4%JPY 16.73474543.T unit share price increased by 0.17441.1%
8604.T (Nomura Holdings, Inc.) 774,515 8604.T holding increased by 100001.3%JPY 5,516,8928604.T value increased by 2674985.1%JPY 7.123038604.T unit share price increased by 0.256723.7%
9022.T (Central Japan Railway Company) 199,590 9022.T holding increased by 25001.3%JPY 5,502,9199022.T value increased by 1001181.9%JPY 27.57119022.T unit share price increased by 0.15820.6%
7013.T (IHI Corporation) 263,700 7013.T holding increased by 34001.3%JPY 5,499,8147013.T value increased by 2094754.0%JPY 20.85637013.T unit share price increased by 0.53232.6%
6723.T (Renesas Electronics Corporation) 432,900 6723.T holding increased by 56001.3%JPY 5,344,2706723.T value increased by 1881413.6%JPY 12.34536723.T unit share price increased by 0.27852.3%
8015.T (Toyota Tsusho Corporation) 178,914 8015.T holding increased by 23001.3%JPY 5,337,2108015.T value increased by 1442792.8%JPY 29.83118015.T unit share price increased by 0.42841.5%
5401.T (Nippon Steel Corporation) 1,264,800 5401.T holding increased by 164001.3%JPY 5,260,1215401.T value increased by 1537543.0%JPY 4.158865401.T unit share price increased by 0.068531.7%
7182.T (JAPAN POST BANK Co., Ltd.) 464,600 7182.T holding increased by 60001.3%JPY 5,243,9917182.T value increased by 838971.6%JPY 11.28717182.T unit share price increased by 0.0353000000000010.3%
1925.T (Daiwa House Industry Co., Ltd.) 145,791 1925.T holding increased by 18001.3%JPY 5,133,8011925.T value increased by 725561.4%JPY 35.21341925.T unit share price increased by 0.0636999999999970.2%
6273.T (SMC Corporation) 15,024 6273.T holding increased by 2001.3%JPY 5,129,5246273.T value increased by 1071692.1%JPY 341.4226273.T unit share price increased by 2.6230.8%
4452.T (Kao Corporation) 119,918 4452.T holding increased by 15001.3%JPY 5,117,2434452.T value increased by 914061.8%JPY 42.67294452.T unit share price increased by 0.23140.5%
8308.T (Resona Holdings, Inc.) 533,138 8308.T holding increased by 69001.3%JPY 5,091,2698308.T value increased by 1277022.6%JPY 9.549638308.T unit share price increased by 0.117461.2%
4503.T (Astellas Pharma Inc.) 469,100 4503.T holding increased by 61001.3%JPY 5,012,8854503.T value increased by 927051.9%JPY 10.68624503.T unit share price increased by 0.05950.6%
7936.T (ASICS Corporation) 180,800 7936.T holding increased by 23001.3%JPY 4,860,8567936.T value increased by 2141894.6%JPY 26.88537936.T unit share price increased by 0.85363.3%
6988.T (Nitto Denko Corporation) 182,015 6988.T holding increased by 23001.3%JPY 4,836,4556988.T value increased by 2487385.4%JPY 26.57176988.T unit share price increased by 1.0444.1%
7832.T (BANDAI NAMCO Holdings Inc.) 151,839 7832.T holding increased by 19001.3%JPY 4,780,4567832.T value increased by 626901.3%JPY 31.48377832.T unit share price increased by 0.0190999999999980.1%
6971.T (Kyocera Corporation) 331,740 6971.T holding increased by 43001.3%JPY 4,746,5726971.T value increased by 1117232.4%JPY 14.30816971.T unit share price increased by 0.15331.1%
6201.T (Toyota Industries Corporation) 42,138 6201.T holding increased by 5001.2%JPY 4,622,6706201.T value increased by 684501.5%JPY 109.7036201.T unit share price increased by 0.326000000000010.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 165,204 8309.T holding increased by 21001.3%JPY 4,520,3288309.T value increased by 1217782.8%JPY 27.36218309.T unit share price increased by 0.39431.5%
5020.T (ENEOS Holdings, Inc.) 707,933 5020.T holding increased by 92001.3%JPY 4,489,5795020.T value increased by 1268142.9%JPY 6.341815020.T unit share price increased by 0.0979899999999991.6%
6178.T (Japan Post Holdings Co., Ltd.) 465,600 6178.T holding increased by 60001.3%JPY 4,432,6206178.T value increased by 705191.6%JPY 9.520236178.T unit share price increased by 0.029150.3%
1605.T (Inpex Corporation) 230,000 1605.T holding increased by 30001.3%JPY 4,350,7631605.T value increased by 1175902.8%JPY 18.91641605.T unit share price increased by 0.26811.4%
2502.T (Asahi Group Holdings, Ltd.) 373,805 2502.T holding increased by 48001.3%JPY 4,226,5032502.T value increased by 757251.8%JPY 11.30672502.T unit share price increased by 0.05810.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 112,330 9101.T holding increased by 14001.3%JPY 3,888,7559101.T value increased by 1064982.8%JPY 34.6199101.T unit share price increased by 0.52311.5%
9766.T (Konami Group Corporation) 26,139 9766.T holding increased by 3001.2%JPY 3,824,5129766.T value increased by 520431.4%JPY 146.3149766.T unit share price increased by 0.3150.2%
4307.T (Nomura Research Institute, Ltd.) 98,630 4307.T holding increased by 12001.2%JPY 3,793,2884307.T value increased by 963372.6%JPY 38.45984307.T unit share price increased by 0.51511.4%
7733.T (Olympus Corporation) 295,056 7733.T holding increased by 38001.3%JPY 3,765,8937733.T value increased by 778902.1%JPY 12.76337733.T unit share price increased by 0.10090.8%
9735.T (SECOM CO., LTD.) 108,270 9735.T holding increased by 14001.3%JPY 3,681,0179735.T value increased by 392881.1%JPY 33.99859735.T unit share price decreased by -0.077800000000003-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 244,662 9503.T holding increased by 32001.3%JPY 3,611,7199503.T value increased by 121140.3%JPY 14.76219503.T unit share price decreased by -0.1454-1.0%
6594.T (Nidec Corporation) 214,900 6594.T holding increased by 28001.3%JPY 3,608,2206594.T value increased by 1929625.6%JPY 16.79026594.T unit share price increased by 0.68814.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 80,432 8830.T holding increased by 10001.3%JPY 3,590,9258830.T value increased by 793312.3%JPY 44.64558830.T unit share price increased by 0.43671.0%
1812.T (Kajima Corporation) 108,359 1812.T holding increased by 14001.3%JPY 3,583,5371812.T value increased by 1411064.1%JPY 33.0711812.T unit share price increased by 0.886399999999992.8%
6326.T (Kubota Corporation) 252,451 6326.T holding increased by 33001.3%JPY 3,481,0026326.T value increased by 480921.4%JPY 13.78886326.T unit share price increased by 0.0104000000000010.1%
1928.T (Sekisui House, Ltd.) 152,673 1928.T holding increased by 20001.3%JPY 3,429,5211928.T value increased by 496721.5%JPY 22.46321928.T unit share price increased by 0.0315000000000010.1%
7270.T (Subaru Corporation) 153,816 7270.T holding increased by 20001.3%JPY 3,348,6977270.T value increased by 1022053.1%JPY 21.77087270.T unit share price increased by 0.38641.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 39,200 7012.T holding increased by 5001.3%JPY 3,233,9147012.T value increased by 29927510.2%JPY 82.49787012.T unit share price increased by 6.66738.8%
8473.T (SBI Holdings, Inc.) 72,610 8473.T holding increased by 9001.3%JPY 3,206,6128473.T value increased by 1171333.8%JPY 44.16218473.T unit share price increased by 1.07912.5%
4507.T (Shionogi & Co., Ltd.) 193,365 4507.T holding increased by 25001.3%JPY 3,136,1274507.T value increased by 840362.8%JPY 16.21874507.T unit share price increased by 0.22791.4%
7532.T (Pan Pacific International Holdings Corporation) 496,500 7532.T holding increased by 65001.3%JPY 3,124,7127532.T value increased by 312411.0%JPY 6.293487532.T unit share price decreased by -0.01973-0.3%
6920.T (Lasertec Corporation) 21,200 6920.T holding increased by 3001.4%JPY 3,089,4026920.T value increased by 1235244.2%JPY 145.7276920.T unit share price increased by 3.8192.7%
1801.T (Taisei Corporation) 41,201 1801.T holding increased by 5001.2%JPY 3,042,4071801.T value increased by 945653.2%JPY 73.8431801.T unit share price increased by 1.41622.0%
8697.T (Japan Exchange Group, Inc.) 254,100 8697.T holding increased by 33001.3%JPY 2,966,8108697.T value increased by 685122.4%JPY 11.67588697.T unit share price increased by 0.11961.0%
2503.T (Kirin Holdings Company, Limited) 201,117 2503.T holding increased by 26001.3%JPY 2,921,6122503.T value increased by 349781.2%JPY 14.52692503.T unit share price decreased by -0.014100000000001-0.1%
1802.T (Obayashi Corporation) 166,350 1802.T holding increased by 22001.3%JPY 2,856,6191802.T value increased by 619592.2%JPY 17.17231802.T unit share price increased by 0.14730.9%
9531.T (Tokyo Gas Co.,Ltd.) 81,604 9531.T holding increased by 10001.2%JPY 2,848,5049531.T value increased by 659452.4%JPY 34.90649531.T unit share price increased by 0.3851.1%
4684.T (OBIC Co.,Ltd.) 83,800 4684.T holding increased by 11001.3%JPY 2,818,9694684.T value increased by 798952.9%JPY 33.63924684.T unit share price increased by 0.51861.6%
8795.T (T&D Holdings, Inc.) 125,647 8795.T holding increased by 16001.3%JPY 2,814,2248795.T value increased by 665562.4%JPY 22.39798795.T unit share price increased by 0.24771.1%
6383.T (Daifuku Co., Ltd.) 84,000 6383.T holding increased by 11001.3%JPY 2,726,3866383.T value increased by 523152.0%JPY 32.4576383.T unit share price increased by 0.20040.6%
8601.T (Daiwa Securities Group Inc.) 351,070 8601.T holding increased by 47001.4%JPY 2,715,0918601.T value increased by 987533.8%JPY 7.733768601.T unit share price increased by 0.180172.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 88,000 9104.T holding increased by 11001.3%JPY 2,617,6699104.T value increased by 625732.4%JPY 29.74629104.T unit share price increased by 0.34351.2%
9532.T (Osaka Gas Co., Ltd.) 93,190 9532.T holding increased by 12001.3%JPY 2,592,4839532.T value increased by 460871.8%JPY 27.81939532.T unit share price increased by 0.13810.5%
7453.T (Ryohin Keikaku Co., Ltd.) 131,000 7453.T holding increased by 17001.3%JPY 2,590,9937453.T value decreased by -29284-1.1%JPY 19.77867453.T unit share price decreased by -0.4865-2.4%
3407.T (Asahi Kasei Corporation) 320,787 3407.T holding increased by 43001.4%JPY 2,561,5613407.T value increased by 155780.6%JPY 7.985243407.T unit share price decreased by -0.059270000000001-0.7%
9697.T (Capcom Co., Ltd.) 90,000 9697.T holding increased by 12001.4%JPY 2,551,9459697.T value increased by 630462.5%JPY 28.35499697.T unit share price increased by 0.32681.2%
4755.T (Rakuten Group, Inc.) 390,162 4755.T holding increased by 52001.4%JPY 2,504,4074755.T value increased by 297141.2%JPY 6.418894755.T unit share price decreased by -0.0095200000000002-0.1%
6504.T (Fuji Electric Co., Ltd.) 34,491 6504.T holding increased by 4001.2%JPY 2,481,5866504.T value increased by 816603.4%JPY 71.94886504.T unit share price increased by 1.55122.2%
9502.T (Chubu Electric Power Company, Incorporated) 176,881 9502.T holding increased by 23001.3%JPY 2,453,4239502.T value increased by 473992.0%JPY 13.87059502.T unit share price increased by 0.0887999999999990.6%
9021.T (West Japan Railway Company) 109,798 9021.T holding increased by 14001.3%JPY 2,323,6919021.T value increased by 383041.7%JPY 21.16339021.T unit share price increased by 0.0799999999999980.4%
3402.T (Toray Industries, Inc.) 354,845 3402.T holding increased by 48001.4%JPY 2,298,3403402.T value increased by 549822.5%JPY 6.477033402.T unit share price increased by 0.068261.1%
7259.T (Aisin Corporation) 128,008 7259.T holding increased by 17001.3%JPY 2,276,3767259.T value increased by 920814.2%JPY 17.78317259.T unit share price increased by 0.48972.8%
7309.T (Shimano Inc.) 19,286 7309.T holding increased by 2001.0%JPY 2,195,0987309.T value decreased by -39254-1.8%JPY 113.8187309.T unit share price decreased by -3.25-2.8%
4689.T (LY Corporation) 731,600 4689.T holding increased by 99001.4%JPY 2,174,3234689.T value increased by 258751.2%JPY 2.972014689.T unit share price decreased by -0.0049199999999998-0.2%
8136.T (Sanrio Company, Ltd.) 45,800 8136.T holding increased by 6001.3%JPY 2,157,2478136.T value increased by 276471.3%JPY 47.10158136.T unit share price decreased by -0.0135000000000010.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,129 5713.T holding increased by 8001.3%JPY 2,109,0465713.T value increased by 641443.1%JPY 33.94625713.T unit share price increased by 0.602999999999991.8%
4523.T (Eisai Co., Ltd.) 68,068 4523.T holding increased by 9001.3%JPY 2,050,1104523.T value increased by 677143.4%JPY 30.11864523.T unit share price increased by 0.60462.0%
7735.T (SCREEN Holdings Co., Ltd.) 21,400 7735.T holding increased by 3001.4%JPY 1,922,0097735.T value increased by 747664.0%JPY 89.81357735.T unit share price increased by 2.26642.6%
6586.T (Makita Corporation) 58,184 6586.T holding increased by 8001.4%JPY 1,906,3396586.T value increased by 538252.9%JPY 32.7646586.T unit share price increased by 0.48121.5%
4204.T (Sekisui Chemical Co., Ltd.) 98,472 4204.T holding increased by 13001.3%JPY 1,900,3594204.T value increased by 485102.6%JPY 19.29854204.T unit share price increased by 0.24111.3%
4188.T (Mitsubishi Chemical Group Corporation) 332,206 4188.T holding increased by 45001.4%JPY 1,897,1734188.T value increased by 462322.5%JPY 5.710834188.T unit share price increased by 0.062651.1%
4911.T (Shiseido Company, Limited) 103,936 4911.T holding increased by 14001.4%JPY 1,882,2474911.T value increased by 520022.8%JPY 18.10974911.T unit share price increased by 0.25991.5%
7202.T (Isuzu Motors Limited) 143,600 7202.T holding increased by 19001.3%JPY 1,853,9177202.T value increased by 513062.8%JPY 12.91037202.T unit share price increased by 0.1891.5%
6479.T (MINEBEA MITSUMI Inc.) 91,600 6479.T holding increased by 12001.3%JPY 1,853,5996479.T value increased by 701553.9%JPY 20.23586479.T unit share price increased by 0.50742.6%
3626.T (TIS Inc.) 55,100 3626.T holding increased by 7001.3%JPY 1,849,9233626.T value increased by 321391.8%JPY 33.57393626.T unit share price increased by 0.15880.5%
8113.T (Unicharm Corporation) 284,100 8113.T holding increased by 39001.4%JPY 1,832,8858113.T value increased by 281601.6%JPY 6.451558113.T unit share price increased by 0.01070.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 62,300 9042.T holding increased by 8001.3%JPY 1,821,8569042.T value increased by 248601.4%JPY 29.24339042.T unit share price increased by 0.0239000000000010.1%
3659.T (NEXON Co., Ltd.) 88,356 3659.T holding increased by 12001.4%JPY 1,804,6913659.T value increased by 281981.6%JPY 20.42523659.T unit share price increased by 0.0423000000000010.2%
7272.T (Yamaha Motor Co., Ltd.) 236,478 7272.T holding increased by 32001.4%JPY 1,799,5167272.T value increased by 717854.2%JPY 7.609657272.T unit share price increased by 0.203332.7%
8593.T (Mitsubishi HC Capital Inc.) 226,874 8593.T holding increased by 31001.4%JPY 1,797,5658593.T value increased by 318341.8%JPY 7.923198593.T unit share price increased by 0.03250.4%
6841.T (Yokogawa Electric Corporation) 57,881 6841.T holding increased by 8001.4%JPY 1,769,7576841.T value increased by 563003.3%JPY 30.57586841.T unit share price increased by 0.55781.9%
7912.T (Dai Nippon Printing Co., Ltd.) 103,664 7912.T holding increased by 14001.4%JPY 1,769,3207912.T value increased by 406552.4%JPY 17.06787912.T unit share price increased by 0.16391.0%
9843.T (Nitori Holdings Co., Ltd.) 105,300 9843.T holding increased by 14001.3%JPY 1,743,9389843.T value increased by 274031.6%JPY 16.56169843.T unit share price increased by 0.0405999999999980.2%
5411.T (JFE Holdings, Inc.) 146,649 5411.T holding increased by 20001.4%JPY 1,702,1805411.T value increased by 391072.4%JPY 11.60725411.T unit share price increased by 0.10991.0%
4704.T (Trend Micro Incorporated) 32,564 4704.T holding increased by 4001.2%JPY 1,688,8744704.T value increased by 233571.4%JPY 51.86324704.T unit share price increased by 0.0812000000000030.2%
7701.T (Shimadzu Corporation) 60,143 7701.T holding increased by 8001.3%JPY 1,674,7097701.T value increased by 308561.9%JPY 27.84557701.T unit share price increased by 0.14460.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 250,000 4612.T holding increased by 34001.4%JPY 1,668,0824612.T value increased by 353812.2%JPY 6.672334612.T unit share price increased by 0.051480.8%
2413.T (M3, Inc.) 115,100 2413.T holding increased by 16001.4%JPY 1,657,3892413.T value increased by 240741.5%JPY 14.39962413.T unit share price increased by 0.00919999999999990.1%
3088.T (MatsukiyoCocokara & Co.) 86,800 3088.T holding increased by 12001.4%JPY 1,635,7033088.T value increased by 172731.1%JPY 18.84453088.T unit share price decreased by -0.0624-0.3%
5201.T (AGC Inc.) 49,746 5201.T holding increased by 6001.2%JPY 1,618,1795201.T value increased by 370792.3%JPY 32.52885201.T unit share price increased by 0.35731.1%
7550.T (Zensho Holdings Co., Ltd.) 25,200 7550.T holding increased by 3001.2%JPY 1,601,9237550.T value decreased by -13745-0.9%JPY 63.56847550.T unit share price decreased by -1.3179-2.0%
9602.T (Toho Co., Ltd.) 27,298 9602.T holding increased by 3001.1%JPY 1,589,9699602.T value increased by 279641.8%JPY 58.24499602.T unit share price increased by 0.38860.7%
9005.T (Tokyu Corporation) 135,965 9005.T holding increased by 19001.4%JPY 1,538,6489005.T value increased by 192011.3%JPY 11.31659005.T unit share price decreased by -0.017200000000001-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 74,320 1878.T holding increased by 10001.4%JPY 1,519,4591878.T value increased by 249841.7%JPY 20.44481878.T unit share price increased by 0.0619000000000010.3%
7911.T (TOPPAN Holdings Inc.) 60,729 7911.T holding increased by 8001.3%JPY 1,518,4737911.T value increased by 215721.4%JPY 25.00417911.T unit share price increased by 0.0261999999999990.1%
6869.T (Sysmex Corporation) 127,900 6869.T holding increased by 17001.3%JPY 1,508,3676869.T value increased by 214751.4%JPY 11.79336869.T unit share price increased by 0.01130.1%
4091.T (Nippon Sanso Holdings Corporation) 45,062 4091.T holding increased by 6001.3%JPY 1,497,0144091.T value increased by 273161.9%JPY 33.22124091.T unit share price increased by 0.16610.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 209,675 5019.T holding increased by 29001.4%JPY 1,483,2495019.T value increased by 519643.6%JPY 7.074045019.T unit share price increased by 0.15212.2%
7201.T (Nissan Motor Co., Ltd.) 575,903 7201.T holding increased by 81001.4%JPY 1,454,2877201.T value increased by 575904.1%JPY 2.525237201.T unit share price increased by 0.06542.7%
2801.T (Kikkoman Corporation) 176,115 2801.T holding increased by 24001.4%JPY 1,449,4592801.T value increased by 116410.8%JPY 8.230182801.T unit share price decreased by -0.0467-0.6%
8331.T (The Chiba Bank, Ltd.) 147,294 8331.T holding increased by 20001.4%JPY 1,445,0878331.T value increased by 385102.7%JPY 9.81098331.T unit share price increased by 0.131.3%
9435.T (Hikari Tsushin, Inc.) 4,800 9435.T holding increased by 1002.1%JPY 1,387,0609435.T value increased by 565094.2%JPY 288.9719435.T unit share price increased by 5.8752.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 94,200 9107.T holding increased by 13001.4%JPY 1,353,0549107.T value increased by 371612.8%JPY 14.36369107.T unit share price increased by 0.1991.4%
7181.T (Japan Post Insurance Co., Ltd.) 48,700 7181.T holding increased by 6001.2%JPY 1,282,9107181.T value increased by 203931.6%JPY 26.34317181.T unit share price increased by 0.0952999999999980.4%
3003.T (Hulic Co., Ltd.) 118,818 3003.T holding increased by 17001.5%JPY 1,226,6363003.T value increased by 192341.6%JPY 10.32373003.T unit share price increased by 0.01440.1%
4768.T (Otsuka Corporation) 59,200 4768.T holding increased by 8001.4%JPY 1,202,6004768.T value increased by 206471.7%JPY 20.31424768.T unit share price increased by 0.0752999999999990.4%
2269.T (Meiji Holdings Co., Ltd.) 60,500 2269.T holding increased by 8001.3%JPY 1,191,0712269.T value increased by 193451.7%JPY 19.68712269.T unit share price increased by 0.0602000000000020.3%
2587.T (Suntory Beverage & Food Limited) 36,700 2587.T holding increased by 5001.4%JPY 1,147,3022587.T value increased by 99430.9%JPY 31.26162587.T unit share price decreased by -0.1572-0.5%
9719.T (SCSK Corporation) 39,200 9719.T holding increased by 5001.3%JPY 1,116,1239719.T value increased by 301672.8%JPY 28.47259719.T unit share price increased by 0.41161.5%
2267.T (Yakult Honsha Co.,Ltd.) 68,100 2267.T holding increased by 9001.3%JPY 1,057,1192267.T value increased by 128851.2%JPY 15.5232267.T unit share price decreased by -0.0162-0.1%
3092.T (ZOZO, Inc.) 116,500 3092.T holding increased by 17001.5%JPY 1,034,9133092.T value increased by 268672.7%JPY 8.883373092.T unit share price increased by 0.102481.2%
4716.T (Oracle Corporation Japan) 10,052 4716.T holding increased by 1001.0%JPY 977,6564716.T value increased by 132351.4%JPY 97.25984716.T unit share price increased by 0.352499999999990.4%
4151.T (Kyowa Kirin Co., Ltd.) 62,207 4151.T holding increased by 9001.5%JPY 953,0464151.T value increased by 286763.1%JPY 15.32064151.T unit share price increased by 0.24291.6%
3038.T (Kobe Bussan Co., Ltd.) 38,500 3038.T holding increased by 5001.3%JPY 932,7313038.T value increased by 111801.2%JPY 24.22683038.T unit share price decreased by -0.0245-0.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 49,874 2897.T holding increased by 6001.2%JPY 917,5362897.T value increased by 207512.3%JPY 18.39712897.T unit share price increased by 0.19711.1%
3064.T (MonotaRO Co., Ltd.) 66,400 3064.T holding increased by 9001.4%JPY 899,3143064.T value increased by 266243.1%JPY 13.54393064.T unit share price increased by 0.22041.7%
9201.T (Japan Airlines Co., Ltd.) 38,500 9201.T holding increased by 5001.3%JPY 748,9019201.T value increased by 150182.0%JPY 19.4529201.T unit share price increased by 0.13930.7%
9202.T (ANA Holdings Inc.) 39,414 9202.T holding increased by 5001.3%JPY 731,5389202.T value increased by 119701.7%JPY 18.56049202.T unit share price increased by 0.0692000000000020.4%
9143.T (SG Holdings Co.,Ltd.) 74,800 9143.T holding increased by 10001.4%JPY 717,7329143.T value increased by 134261.9%JPY 9.595359143.T unit share price increased by 0.0519099999999990.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B53QDK08 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,423,505 JPY 49,604,3217203.T value increased by 5196701.1%JPY 20.4687203.T unit share price increased by 0.21441.1%
6758.T (Sony Group Corporation) 1,572,785 JPY 45,060,2526758.T value decreased by -170907-0.4%JPY 28.656758.T unit share price decreased by -0.1086-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,931,823 JPY 42,871,4958306.T value decreased by -573237-1.3%JPY 14.62288306.T unit share price decreased by -0.1955-1.3%
9984.T (SoftBank Group Corp.) 244,320 JPY 38,189,2439984.T value increased by 20171085.6%JPY 156.3089984.T unit share price increased by 8.2565.6%
6501.T (Hitachi, Ltd.) 1,171,735 JPY 35,042,7576501.T value increased by 10381423.1%JPY 29.90676501.T unit share price increased by 0.8863.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 943,703 JPY 24,912,1538316.T value decreased by -63219-0.3%JPY 26.39838316.T unit share price decreased by -0.067-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 819,610 JPY 23,744,6827011.T value decreased by -164526-0.7%JPY 28.97077011.T unit share price decreased by -0.2007-0.7%
7974.T (Nintendo Co., Ltd.) 282,300 JPY 23,725,9507974.T value decreased by -413322-1.7%JPY 84.04527974.T unit share price decreased by -1.4641-1.7%
8035.T (Tokyo Electron Limited) 114,666 JPY 22,719,2928035.T value increased by 3819061.7%JPY 198.1358035.T unit share price increased by 3.3311.7%
6857.T (Advantest Corporation) 195,300 JPY 21,834,2276857.T value increased by 7641193.6%JPY 111.7986857.T unit share price increased by 3.9123.6%
8411.T (Mizuho Financial Group, Inc.) 642,832 JPY 20,554,6358411.T value increased by 500570.2%JPY 31.97518411.T unit share price increased by 0.07780.2%
6861.T (Keyence Corporation) 49,820 JPY 19,888,8686861.T value increased by 2762111.4%JPY 399.2156861.T unit share price increased by 5.5451.4%
8058.T (Mitsubishi Corporation) 822,949 JPY 19,833,7318058.T value decreased by -101678-0.5%JPY 24.10088058.T unit share price decreased by -0.1236-0.5%
8766.T (Tokio Marine Holdings, Inc.) 469,845 JPY 18,270,9818766.T value decreased by -176165-1.0%JPY 38.88738766.T unit share price decreased by -0.3749-1.0%
9983.T (Fast Retailing Co., Ltd.) 48,862 JPY 17,699,3829983.T value decreased by -21757-0.1%JPY 362.2329983.T unit share price decreased by -0.44499999999999-0.1%
6098.T (Recruit Holdings Co., Ltd.) 339,900 JPY 17,642,9856098.T value increased by 4291652.5%JPY 51.90646098.T unit share price increased by 1.26262.5%
8001.T (ITOCHU Corporation) 304,418 JPY 17,435,1668001.T value increased by 3048591.8%JPY 57.27388001.T unit share price increased by 1.00151.8%
8031.T (Mitsui & Co., Ltd.) 632,080 JPY 15,647,3678031.T value increased by 1492621.0%JPY 24.75548031.T unit share price increased by 0.23621.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 431,450 JPY 13,852,1504063.T value decreased by -3870.0%JPY 32.1064063.T unit share price decreased by -0.000900000000001460.0%
7741.T (HOYA Corporation) 87,720 JPY 13,206,0877741.T value decreased by -10972-0.1%JPY 150.5487741.T unit share price decreased by -0.125-0.1%
9433.T (KDDI Corporation) 803,300 JPY 12,798,1169433.T value decreased by -63422-0.5%JPY 15.93199433.T unit share price decreased by -0.078999999999999-0.5%
6503.T (Mitsubishi Electric Corporation) 486,346 JPY 12,746,3886503.T value increased by 1459751.2%JPY 26.20856503.T unit share price increased by 0.30021.2%
4568.T (Daiichi Sankyo Company, Limited) 437,049 JPY 11,457,2494568.T value decreased by -160926-1.4%JPY 26.2154568.T unit share price decreased by -0.3682-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 405,835 JPY 11,411,9934502.T value increased by 93100.1%JPY 28.11984502.T unit share price increased by 0.0230.1%
6702.T (Fujitsu Limited) 448,770 JPY 11,362,0846702.T value increased by 174940.2%JPY 25.31836702.T unit share price increased by 0.0390000000000010.2%
6701.T (NEC Corporation) 331,440 JPY 11,018,7126701.T value increased by 601150.5%JPY 33.2456701.T unit share price increased by 0.18140.5%
7267.T (Honda Motor Co., Ltd.) 1,012,890 JPY 10,571,4497267.T value decreased by -21038-0.2%JPY 10.43697267.T unit share price decreased by -0.020800000000001-0.2%
9434.T (SoftBank Corp.) 7,335,700 JPY 10,467,5679434.T value decreased by -111915-1.1%JPY 1.426939434.T unit share price decreased by -0.01526-1.1%
2914.T (Japan Tobacco Inc.) 307,376 JPY 10,001,4142914.T value decreased by -78964-0.8%JPY 32.5382914.T unit share price decreased by -0.2569-0.8%
6301.T (Komatsu Ltd.) 243,214 JPY 8,975,5566301.T value increased by 1786402.0%JPY 36.90396301.T unit share price increased by 0.73452.0%
8002.T (Marubeni Corporation) 361,333 JPY 8,916,5478002.T value increased by 95930.1%JPY 24.67688002.T unit share price increased by 0.0264999999999990.1%
8267.T (Aeon Co., Ltd.) 570,885 JPY 8,785,1468267.T value decreased by -70931-0.8%JPY 15.38868267.T unit share price decreased by -0.1243-0.8%
6981.T (Murata Manufacturing Co., Ltd.) 427,518 JPY 8,445,4226981.T value increased by 3216984.0%JPY 19.75456981.T unit share price increased by 0.75244.0%
8053.T (Sumitomo Corporation) 279,125 JPY 8,433,5858053.T value increased by 441970.5%JPY 30.21448053.T unit share price increased by 0.15840.5%
6146.T (Disco Corporation) 23,400 JPY 8,186,7456146.T value increased by 3839344.9%JPY 349.8616146.T unit share price increased by 16.4084.9%
6762.T (TDK Corporation) 493,070 JPY 8,160,5476762.T value increased by 3775274.9%JPY 16.55056762.T unit share price increased by 0.76574.9%
6367.T (Daikin Industries,Ltd.) 67,707 JPY 8,123,5106367.T value increased by 1245771.6%JPY 119.986367.T unit share price increased by 1.841.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 172,318 JPY 7,822,1264519.T value decreased by -255474-3.2%JPY 45.39364519.T unit share price decreased by -1.4825-3.2%
6954.T (Fanuc Corporation) 239,415 JPY 7,650,6246954.T value increased by 610050.8%JPY 31.95556954.T unit share price increased by 0.25480.8%
5803.T (Fujikura Ltd.) 64,000 JPY 7,509,0825803.T value increased by 2772903.8%JPY 117.3295803.T unit share price increased by 4.3323.8%
8591.T (ORIX Corporation) 296,339 JPY 7,332,0998591.T value decreased by -108657-1.5%JPY 24.74238591.T unit share price decreased by -0.3666-1.5%
8801.T (Mitsui Fudosan Co., Ltd.) 676,648 JPY 7,259,2128801.T value decreased by -182741-2.5%JPY 10.72828801.T unit share price decreased by -0.2701-2.5%
6752.T (Panasonic Holdings Corporation) 593,354 JPY 7,142,3866752.T value increased by 761021.1%JPY 12.03736752.T unit share price increased by 0.12821.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 329,851 JPY 7,040,7088725.T value decreased by -46285-0.7%JPY 21.34518725.T unit share price decreased by -0.1403-0.7%
3382.T (Seven & i Holdings Co., Ltd.) 532,944 JPY 7,025,6863382.T value decreased by -99906-1.4%JPY 13.18283382.T unit share price decreased by -0.1874-1.4%
8630.T (Sompo Holdings, Inc.) 225,702 JPY 6,815,0118630.T value decreased by -122499-1.8%JPY 30.19478630.T unit share price decreased by -0.5428-1.8%
6902.T (DENSO Corporation) 446,764 JPY 6,686,4736902.T value increased by 998401.5%JPY 14.96656902.T unit share price increased by 0.22351.5%
4901.T (FUJIFILM Holdings Corporation) 287,344 JPY 6,661,9044901.T value decreased by -6985-0.1%JPY 23.18444901.T unit share price decreased by -0.0243-0.1%
7751.T (Canon Inc.) 221,784 JPY 6,608,1547751.T value increased by 541070.8%JPY 29.79557751.T unit share price increased by 0.2440.8%
5108.T (Bridgestone Corporation) 146,698 JPY 6,501,6675108.T value decreased by -20273-0.3%JPY 44.32015108.T unit share price decreased by -0.1382-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 899,100 JPY 6,441,2708750.T value decreased by -39155-0.6%JPY 7.164138750.T unit share price decreased by -0.04355-0.6%
2802.T (Ajinomoto Co., Inc.) 232,342 JPY 6,434,5542802.T value decreased by -25015-0.4%JPY 27.69432802.T unit share price decreased by -0.1077-0.4%
4661.T (Oriental Land Co., Ltd.) 275,600 JPY 6,292,2134661.T value decreased by -37296-0.6%JPY 22.8314661.T unit share price decreased by -0.1353-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 111,462 JPY 6,044,5934578.T value decreased by -28978-0.5%JPY 54.23014578.T unit share price decreased by -0.26-0.5%
7269.T (Suzuki Motor Corporation) 398,992 JPY 5,996,3067269.T value increased by 486150.8%JPY 15.02867269.T unit share price increased by 0.12180.8%
9020.T (East Japan Railway Company) 246,681 JPY 5,929,0639020.T value decreased by -38543-0.6%JPY 24.03539020.T unit share price decreased by -0.1563-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 269,387 JPY 5,885,8708802.T value decreased by -64420-1.1%JPY 21.84918802.T unit share price decreased by -0.2392-1.1%
4543.T (Terumo Corporation) 339,100 JPY 5,615,5984543.T value decreased by -72545-1.3%JPY 16.56034543.T unit share price decreased by -0.2139-1.3%
5802.T (Sumitomo Electric Industries, Ltd.) 182,664 JPY 5,511,9035802.T value increased by 899731.7%JPY 30.17515802.T unit share price increased by 0.49261.7%
9022.T (Central Japan Railway Company) 197,090 JPY 5,402,8019022.T value decreased by -66361-1.2%JPY 27.41299022.T unit share price decreased by -0.3367-1.2%
7013.T (IHI Corporation) 260,300 JPY 5,290,3397013.T value decreased by -87415-1.6%JPY 20.3247013.T unit share price decreased by -0.3358-1.6%
8604.T (Nomura Holdings, Inc.) 764,515 JPY 5,249,3948604.T value decreased by -33056-0.6%JPY 6.866318604.T unit share price decreased by -0.043229999999999-0.6%
8015.T (Toyota Tsusho Corporation) 176,614 JPY 5,192,9318015.T value increased by 616761.2%JPY 29.40278015.T unit share price increased by 0.34921.2%
7182.T (JAPAN POST BANK Co., Ltd.) 458,600 JPY 5,160,0947182.T value decreased by -5410-0.1%JPY 11.25187182.T unit share price decreased by -0.011800000000001-0.1%
6723.T (Renesas Electronics Corporation) 427,300 JPY 5,156,1296723.T value decreased by -18005-0.3%JPY 12.06686723.T unit share price decreased by -0.0421-0.3%
5401.T (Nippon Steel Corporation) 1,248,400 JPY 5,106,3675401.T value increased by 494531.0%JPY 4.090335401.T unit share price increased by 0.039611.0%
1925.T (Daiwa House Industry Co., Ltd.) 143,991 JPY 5,061,2451925.T value increased by 154510.3%JPY 35.14971925.T unit share price increased by 0.10730.3%
4452.T (Kao Corporation) 118,418 JPY 5,025,8374452.T value increased by 9380.0%JPY 42.44154452.T unit share price increased by 0.00789999999999940.0%
6273.T (SMC Corporation) 14,824 JPY 5,022,3556273.T value increased by 957541.9%JPY 338.7996273.T unit share price increased by 6.4591.9%
8308.T (Resona Holdings, Inc.) 526,238 JPY 4,963,5678308.T value decreased by -58650-1.2%JPY 9.432178308.T unit share price decreased by -0.11145-1.2%
4503.T (Astellas Pharma Inc.) 463,000 JPY 4,920,1804503.T value decreased by -40047-0.8%JPY 10.62674503.T unit share price decreased by -0.086500000000001-0.8%
7832.T (BANDAI NAMCO Holdings Inc.) 149,939 JPY 4,717,7667832.T value decreased by -45228-0.9%JPY 31.46467832.T unit share price decreased by -0.3016-0.9%
7936.T (ASICS Corporation) 178,500 JPY 4,646,6677936.T value decreased by -46977-1.0%JPY 26.03177936.T unit share price decreased by -0.2632-1.0%
6971.T (Kyocera Corporation) 327,440 JPY 4,634,8496971.T value increased by 895452.0%JPY 14.15486971.T unit share price increased by 0.27352.0%
6988.T (Nitto Denko Corporation) 179,715 JPY 4,587,7176988.T value increased by 587791.3%JPY 25.52776988.T unit share price increased by 0.3271.3%
6201.T (Toyota Industries Corporation) 41,638 JPY 4,554,2206201.T value decreased by -6820.0%JPY 109.3776201.T unit share price decreased by -0.0160000000000050.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 163,104 JPY 4,398,5508309.T value decreased by -30261-0.7%JPY 26.96788309.T unit share price decreased by -0.1855-0.7%
5020.T (ENEOS Holdings, Inc.) 698,733 JPY 4,362,7655020.T value increased by 13780.0%JPY 6.243825020.T unit share price increased by 0.001970.0%
6178.T (Japan Post Holdings Co., Ltd.) 459,600 JPY 4,362,1016178.T value decreased by -15620.0%JPY 9.491086178.T unit share price decreased by -0.00339999999999920.0%
1605.T (Inpex Corporation) 227,000 JPY 4,233,1731605.T value increased by 706761.7%JPY 18.64831605.T unit share price increased by 0.31131.7%
2502.T (Asahi Group Holdings, Ltd.) 369,005 JPY 4,150,7782502.T value decreased by -68425-1.6%JPY 11.24862502.T unit share price decreased by -0.1854-1.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 110,930 JPY 3,782,2579101.T value increased by 316510.8%JPY 34.09599101.T unit share price increased by 0.28530.8%
9766.T (Konami Group Corporation) 25,839 JPY 3,772,4699766.T value increased by 138230.4%JPY 145.9999766.T unit share price increased by 0.5350.4%
4307.T (Nomura Research Institute, Ltd.) 97,430 JPY 3,696,9514307.T value decreased by -13220.0%JPY 37.94474307.T unit share price decreased by -0.0136000000000040.0%
7733.T (Olympus Corporation) 291,256 JPY 3,688,0037733.T value decreased by -46807-1.3%JPY 12.66247733.T unit share price decreased by -0.1607-1.3%
9735.T (SECOM CO., LTD.) 106,870 JPY 3,641,7299735.T value decreased by -29028-0.8%JPY 34.07639735.T unit share price decreased by -0.2716-0.8%
9503.T (The Kansai Electric Power Company, Incorporated) 241,462 JPY 3,599,6059503.T value decreased by -21178-0.6%JPY 14.90759503.T unit share price decreased by -0.0877-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 79,432 JPY 3,511,5948830.T value decreased by -62495-1.7%JPY 44.20888830.T unit share price decreased by -0.78680000000001-1.7%
1812.T (Kajima Corporation) 106,959 JPY 3,442,4311812.T value increased by 545611.6%JPY 32.18461812.T unit share price increased by 0.51011.6%
6326.T (Kubota Corporation) 249,151 JPY 3,432,9106326.T value increased by 625191.9%JPY 13.77846326.T unit share price increased by 0.25091.9%
6594.T (Nidec Corporation) 212,100 JPY 3,415,2586594.T value decreased by -129355-3.6%JPY 16.10216594.T unit share price decreased by -0.6099-3.6%
1928.T (Sekisui House, Ltd.) 150,673 JPY 3,379,8491928.T value increased by 53420.2%JPY 22.43171928.T unit share price increased by 0.0354999999999990.2%
7270.T (Subaru Corporation) 151,816 JPY 3,246,4927270.T value decreased by -6388-0.2%JPY 21.38447270.T unit share price decreased by -0.042100000000001-0.2%
7532.T (Pan Pacific International Holdings Corporation) 490,000 JPY 3,093,4717532.T value decreased by -28286-0.9%JPY 6.313217532.T unit share price decreased by -0.057720000000001-0.9%
8473.T (SBI Holdings, Inc.) 71,710 JPY 3,089,4798473.T value increased by 287120.9%JPY 43.0838473.T unit share price increased by 0.40040.9%
4507.T (Shionogi & Co., Ltd.) 190,865 JPY 3,052,0914507.T value decreased by -13205-0.4%JPY 15.99084507.T unit share price decreased by -0.069199999999999-0.4%
6920.T (Lasertec Corporation) 20,900 JPY 2,965,8786920.T value increased by 1009703.5%JPY 141.9086920.T unit share price increased by 4.8313.5%
1801.T (Taisei Corporation) 40,701 JPY 2,947,8421801.T value increased by 35770.1%JPY 72.42681801.T unit share price increased by 0.0879000000000050.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 38,700 JPY 2,934,6397012.T value increased by 451031.6%JPY 75.83057012.T unit share price increased by 1.16551.6%
8697.T (Japan Exchange Group, Inc.) 250,800 JPY 2,898,2988697.T value increased by 117520.4%JPY 11.55628697.T unit share price increased by 0.0468000000000010.4%
2503.T (Kirin Holdings Company, Limited) 198,517 JPY 2,886,6342503.T value decreased by -4327-0.1%JPY 14.5412503.T unit share price decreased by -0.021799999999999-0.1%
1802.T (Obayashi Corporation) 164,150 JPY 2,794,6601802.T value increased by 244980.9%JPY 17.0251802.T unit share price increased by 0.14920.9%
9531.T (Tokyo Gas Co.,Ltd.) 80,604 JPY 2,782,5599531.T value decreased by -23515-0.8%JPY 34.52149531.T unit share price decreased by -0.2917-0.8%
8795.T (T&D Holdings, Inc.) 124,047 JPY 2,747,6688795.T value decreased by -15886-0.6%JPY 22.15028795.T unit share price decreased by -0.1281-0.6%
4684.T (OBIC Co.,Ltd.) 82,700 JPY 2,739,0744684.T value decreased by -5039-0.2%JPY 33.12064684.T unit share price decreased by -0.060899999999997-0.2%
6383.T (Daifuku Co., Ltd.) 82,900 JPY 2,674,0716383.T value increased by 330481.3%JPY 32.25666383.T unit share price increased by 0.39871.3%
7453.T (Ryohin Keikaku Co., Ltd.) 129,300 JPY 2,620,2777453.T value decreased by -57817-2.2%JPY 20.26517453.T unit share price decreased by -0.4471-2.2%
8601.T (Daiwa Securities Group Inc.) 346,370 JPY 2,616,3388601.T value decreased by -42460-1.6%JPY 7.553598601.T unit share price decreased by -0.12259-1.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 86,900 JPY 2,555,0969104.T value increased by 189590.7%JPY 29.40279104.T unit share price increased by 0.21820.7%
9532.T (Osaka Gas Co., Ltd.) 91,990 JPY 2,546,3969532.T value decreased by -18342-0.7%JPY 27.68129532.T unit share price decreased by -0.1994-0.7%
3407.T (Asahi Kasei Corporation) 316,487 JPY 2,545,9833407.T value increased by 305111.2%JPY 8.044513407.T unit share price increased by 0.0964000000000011.2%
9697.T (Capcom Co., Ltd.) 88,800 JPY 2,488,8999697.T value increased by 14630.1%JPY 28.02819697.T unit share price increased by 0.0163999999999970.1%
4755.T (Rakuten Group, Inc.) 384,962 JPY 2,474,6934755.T value increased by 95140.4%JPY 6.428414755.T unit share price increased by 0.024720.4%
9502.T (Chubu Electric Power Company, Incorporated) 174,581 JPY 2,406,0249502.T value decreased by -41416-1.7%JPY 13.78179502.T unit share price decreased by -0.2372-1.7%
6504.T (Fuji Electric Co., Ltd.) 34,091 JPY 2,399,9266504.T value increased by 254061.1%JPY 70.39766504.T unit share price increased by 0.74521.1%
9021.T (West Japan Railway Company) 108,398 JPY 2,285,3879021.T value decreased by -27255-1.2%JPY 21.08339021.T unit share price decreased by -0.2514-1.2%
3402.T (Toray Industries, Inc.) 350,045 JPY 2,243,3583402.T value increased by 56760.3%JPY 6.408773402.T unit share price increased by 0.016210.3%
7309.T (Shimano Inc.) 19,086 JPY 2,234,3527309.T value increased by 89130.4%JPY 117.0687309.T unit share price increased by 0.4670.4%
7259.T (Aisin Corporation) 126,308 JPY 2,184,2957259.T value increased by 370221.7%JPY 17.29347259.T unit share price increased by 0.29311.7%
4689.T (LY Corporation) 721,700 JPY 2,148,4484689.T value increased by 114610.5%JPY 2.976934689.T unit share price increased by 0.015880.5%
8136.T (Sanrio Company, Ltd.) 45,200 JPY 2,129,6008136.T value decreased by -25037-1.2%JPY 47.1158136.T unit share price decreased by -0.55399999999999-1.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 61,329 JPY 2,044,9025713.T value increased by 10710.1%JPY 33.34325713.T unit share price increased by 0.0175000000000050.1%
4523.T (Eisai Co., Ltd.) 67,168 JPY 1,982,3964523.T value decreased by -14841-0.7%JPY 29.5144523.T unit share price decreased by -0.2209-0.7%
6586.T (Makita Corporation) 57,384 JPY 1,852,5146586.T value increased by 288901.6%JPY 32.28286586.T unit share price increased by 0.50351.6%
4204.T (Sekisui Chemical Co., Ltd.) 97,172 JPY 1,851,8494204.T value increased by 212981.2%JPY 19.05744204.T unit share price increased by 0.21911.2%
4188.T (Mitsubishi Chemical Group Corporation) 327,706 JPY 1,850,9414188.T value increased by 210351.1%JPY 5.648184188.T unit share price increased by 0.064191.1%
7735.T (SCREEN Holdings Co., Ltd.) 21,100 JPY 1,847,2437735.T value increased by 671923.8%JPY 87.54717735.T unit share price increased by 3.18453.8%
4911.T (Shiseido Company, Limited) 102,536 JPY 1,830,2454911.T value decreased by -41559-2.2%JPY 17.84984911.T unit share price decreased by -0.4053-2.2%
3626.T (TIS Inc.) 54,400 JPY 1,817,7843626.T value increased by 87880.5%JPY 33.41513626.T unit share price increased by 0.16150.5%
8113.T (Unicharm Corporation) 280,200 JPY 1,804,7258113.T value decreased by -28330-1.5%JPY 6.440858113.T unit share price decreased by -0.1011-1.5%
7202.T (Isuzu Motors Limited) 141,700 JPY 1,802,6117202.T value increased by 97160.5%JPY 12.72137202.T unit share price increased by 0.06850.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 61,500 JPY 1,796,9969042.T value decreased by -9137-0.5%JPY 29.21949042.T unit share price decreased by -0.1486-0.5%
6479.T (MINEBEA MITSUMI Inc.) 90,400 JPY 1,783,4446479.T value increased by 218241.2%JPY 19.72846479.T unit share price increased by 0.24151.2%
3659.T (NEXON Co., Ltd.) 87,156 JPY 1,776,4933659.T value decreased by -8145-0.5%JPY 20.38293659.T unit share price decreased by -0.093500000000002-0.5%
8593.T (Mitsubishi HC Capital Inc.) 223,774 JPY 1,765,7318593.T value decreased by -23112-1.3%JPY 7.890698593.T unit share price decreased by -0.10328-1.3%
7912.T (Dai Nippon Printing Co., Ltd.) 102,264 JPY 1,728,6657912.T value increased by 132650.8%JPY 16.90397912.T unit share price increased by 0.12970.8%
7272.T (Yamaha Motor Co., Ltd.) 233,278 JPY 1,727,7317272.T value increased by 43030.2%JPY 7.406327272.T unit share price increased by 0.018450.2%
9843.T (Nitori Holdings Co., Ltd.) 103,900 JPY 1,716,5359843.T value decreased by -20521-1.2%JPY 16.5219843.T unit share price decreased by -0.1975-1.2%
6841.T (Yokogawa Electric Corporation) 57,081 JPY 1,713,4576841.T value increased by 236361.4%JPY 30.0186841.T unit share price increased by 0.41411.4%
4704.T (Trend Micro Incorporated) 32,164 JPY 1,665,5174704.T value increased by 31010.2%JPY 51.7824704.T unit share price increased by 0.0963999999999960.2%
5411.T (JFE Holdings, Inc.) 144,649 JPY 1,663,0735411.T value decreased by -3220.0%JPY 11.49735411.T unit share price decreased by -0.00220000000000020.0%
7701.T (Shimadzu Corporation) 59,343 JPY 1,643,8537701.T value increased by 227741.4%JPY 27.70097701.T unit share price increased by 0.38381.4%
2413.T (M3, Inc.) 113,500 JPY 1,633,3152413.T value decreased by -9893-0.6%JPY 14.39042413.T unit share price decreased by -0.087200000000001-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 246,600 JPY 1,632,7014612.T value decreased by -904-0.1%JPY 6.620854612.T unit share price decreased by -0.00366-0.1%
3088.T (MatsukiyoCocokara & Co.) 85,600 JPY 1,618,4303088.T value decreased by -18523-1.1%JPY 18.90693088.T unit share price decreased by -0.2164-1.1%
7550.T (Zensho Holdings Co., Ltd.) 24,900 JPY 1,615,6687550.T value decreased by -13441-0.8%JPY 64.88637550.T unit share price decreased by -0.5398-0.8%
5201.T (AGC Inc.) 49,146 JPY 1,581,1005201.T value increased by 202401.3%JPY 32.17155201.T unit share price increased by 0.41181.3%
9602.T (Toho Co., Ltd.) 26,998 JPY 1,562,0059602.T value decreased by -48163-3.0%JPY 57.85639602.T unit share price decreased by -1.784-3.0%
9005.T (Tokyu Corporation) 134,065 JPY 1,519,4479005.T value decreased by -5546-0.4%JPY 11.33379005.T unit share price decreased by -0.0413-0.4%
7911.T (TOPPAN Holdings Inc.) 59,929 JPY 1,496,9017911.T value increased by 259181.8%JPY 24.97797911.T unit share price increased by 0.43251.8%
1878.T (Daito Trust Construction Co.,Ltd.) 73,320 JPY 1,494,4751878.T value decreased by -6852-0.5%JPY 20.38291878.T unit share price decreased by -0.093500000000002-0.5%
6869.T (Sysmex Corporation) 126,200 JPY 1,486,8926869.T value decreased by -25540-1.7%JPY 11.7826869.T unit share price decreased by -0.2024-1.7%
4091.T (Nippon Sanso Holdings Corporation) 44,462 JPY 1,469,6984091.T value increased by 529393.7%JPY 33.05514091.T unit share price increased by 1.19063.7%
2801.T (Kikkoman Corporation) 173,715 JPY 1,437,8182801.T value decreased by -30533-2.1%JPY 8.276882801.T unit share price decreased by -0.17576-2.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 206,775 JPY 1,431,2855019.T value increased by 140811.0%JPY 6.921945019.T unit share price increased by 0.068091.0%
8331.T (The Chiba Bank, Ltd.) 145,294 JPY 1,406,5778331.T value decreased by -11947-0.8%JPY 9.68098331.T unit share price decreased by -0.082230000000001-0.8%
7201.T (Nissan Motor Co., Ltd.) 567,803 JPY 1,396,6977201.T value decreased by -8161-0.6%JPY 2.459837201.T unit share price decreased by -0.01437-0.6%
9435.T (Hikari Tsushin, Inc.) 4,700 JPY 1,330,5519435.T value decreased by -2935-0.2%JPY 283.0969435.T unit share price decreased by -0.62400000000002-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,900 JPY 1,315,8939107.T value increased by 120120.9%JPY 14.16469107.T unit share price increased by 0.12930.9%
7181.T (Japan Post Insurance Co., Ltd.) 48,100 JPY 1,262,5177181.T value increased by 24590.2%JPY 26.24787181.T unit share price increased by 0.0512000000000010.2%
3003.T (Hulic Co., Ltd.) 117,118 JPY 1,207,4023003.T value decreased by -14696-1.2%JPY 10.30933003.T unit share price decreased by -0.1255-1.2%
4768.T (Otsuka Corporation) 58,400 JPY 1,181,9534768.T value increased by 56490.5%JPY 20.23894768.T unit share price increased by 0.0967000000000020.5%
2269.T (Meiji Holdings Co., Ltd.) 59,700 JPY 1,171,7262269.T value decreased by -20983-1.8%JPY 19.62692269.T unit share price decreased by -0.3515-1.8%
2587.T (Suntory Beverage & Food Limited) 36,200 JPY 1,137,3592587.T value decreased by -8783-0.8%JPY 31.41882587.T unit share price decreased by -0.2426-0.8%
9719.T (SCSK Corporation) 38,700 JPY 1,085,9569719.T value decreased by -3167-0.3%JPY 28.06099719.T unit share price decreased by -0.081800000000001-0.3%
2267.T (Yakult Honsha Co.,Ltd.) 67,200 JPY 1,044,2342267.T value decreased by -19588-1.8%JPY 15.53922267.T unit share price decreased by -0.2915-1.8%
3092.T (ZOZO, Inc.) 114,800 JPY 1,008,0463092.T value increased by 23280.2%JPY 8.780893092.T unit share price increased by 0.020280.2%
4716.T (Oracle Corporation Japan) 9,952 JPY 964,4214716.T value decreased by -685-0.1%JPY 96.90734716.T unit share price decreased by -0.068799999999996-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 61,307 JPY 924,3704151.T value increased by 64620.7%JPY 15.07774151.T unit share price increased by 0.10540.7%
3038.T (Kobe Bussan Co., Ltd.) 38,000 JPY 921,5513038.T value decreased by -8685-0.9%JPY 24.25133038.T unit share price decreased by -0.2286-0.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 49,274 JPY 896,7852897.T value decreased by -15631-1.7%JPY 18.22897.T unit share price decreased by -0.3172-1.7%
3064.T (MonotaRO Co., Ltd.) 65,500 JPY 872,6903064.T value increased by 128191.5%JPY 13.32353064.T unit share price increased by 0.19571.5%
9201.T (Japan Airlines Co., Ltd.) 38,000 JPY 733,8839201.T value decreased by -8862-1.2%JPY 19.31279201.T unit share price decreased by -0.2332-1.2%
9202.T (ANA Holdings Inc.) 38,914 JPY 719,5689202.T value decreased by -3814-0.5%JPY 18.49129202.T unit share price decreased by -0.098000000000003-0.5%
9143.T (SG Holdings Co.,Ltd.) 73,800 JPY 704,3069143.T value decreased by -11135-1.6%JPY 9.543449143.T unit share price decreased by -0.15088-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.