ISINIE00BFNM3L97
Stock Name/CompanyiShares MSCI Japan ESG Screened UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolSAJP (USD) - LSE
SGJP (GBP) - LSE
SGAJ (EUR) - F
SAJP.LS (USD) - CXE
SGAJ.DE (EUR) - CXE
SGJP.LS (GBP) - CXE
SAJP.L (GBP) - LSE
SGJP.L (GBP) - LSE

Historic portfolio holdings of SGJP.L

IE00BFNM3L97 analysis

IE00BFNM3L97 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,080,400 7203.T holding decreased by -18600-0.4%JPY 104,730,2087203.T value increased by 5216620.5%JPY 20.61467203.T unit share price increased by 0.17750.9%
6758.T (Sony Group Corporation) 3,297,400 6758.T holding decreased by -12100-0.4%JPY 99,852,1216758.T value increased by 27066852.8%JPY 30.28216758.T unit share price increased by 0.92863.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,147,900 8306.T holding decreased by -22600-0.4%JPY 95,350,1578306.T value increased by 23228122.5%JPY 15.50948306.T unit share price increased by 0.43332.9%
6501.T (Hitachi, Ltd.) 2,456,300 6501.T holding decreased by -9000-0.4%JPY 83,143,8786501.T value increased by 11726731.4%JPY 33.84926501.T unit share price increased by 0.59921.8%
9984.T (SoftBank Group Corp.) 512,800 9984.T holding decreased by -1900-0.4%JPY 72,606,2109984.T value decreased by -3252585-4.3%JPY 141.5889984.T unit share price decreased by -5.796-3.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,979,800 8316.T holding decreased by -7300-0.4%JPY 54,758,1128316.T value increased by 5850061.1%JPY 27.65848316.T unit share price increased by 0.3961.5%
7974.T (Nintendo Co., Ltd.) 592,400 7974.T holding decreased by -2200-0.4%JPY 53,155,0237974.T value increased by 5818571.1%JPY 89.72837974.T unit share price increased by 1.31061.5%
6857.T (Advantest Corporation) 410,600 6857.T holding decreased by -1500-0.4%JPY 52,616,8736857.T value decreased by -573292-1.1%JPY 128.1466857.T unit share price decreased by -0.92500000000001-0.7%
8035.T (Tokyo Electron Limited) 240,600 8035.T holding decreased by -900-0.4%JPY 52,335,1068035.T value decreased by -1286253-2.4%JPY 217.5198035.T unit share price decreased by -4.516-2.0%
8411.T (Mizuho Financial Group, Inc.) 1,346,880 8411.T holding decreased by -4900-0.4%JPY 45,103,4428411.T value increased by 6308151.4%JPY 33.48748411.T unit share price increased by 0.58811.8%
8058.T (Mitsubishi Corporation) 1,724,900 8058.T holding decreased by -6300-0.4%JPY 41,287,4708058.T value increased by 3866970.9%JPY 23.93628058.T unit share price increased by 0.31051.3%
8001.T (ITOCHU Corporation) 636,600 8001.T holding decreased by -2300-0.4%JPY 39,126,9688001.T value increased by 5153931.3%JPY 61.46248001.T unit share price increased by 1.02791.7%
9983.T (Fast Retailing Co., Ltd.) 102,900 9983.T holding decreased by -400-0.4%JPY 38,548,0189983.T value decreased by -783599-2.0%JPY 374.6169983.T unit share price decreased by -6.135-1.6%
6861.T (Keyence Corporation) 104,600 6861.T holding decreased by -400-0.4%JPY 37,812,6856861.T value increased by 2067490.5%JPY 361.4986861.T unit share price increased by 3.3460.9%
6098.T (Recruit Holdings Co., Ltd.) 712,400 6098.T holding decreased by -2600-0.4%JPY 37,589,2346098.T value decreased by -866655-2.3%JPY 52.76426098.T unit share price decreased by -1.0203-1.9%
8766.T (Tokio Marine Holdings, Inc.) 984,800 8766.T holding decreased by -3600-0.4%JPY 37,261,3278766.T value increased by 129900.0%JPY 37.83648766.T unit share price increased by 0.15090.4%
8031.T (Mitsui & Co., Ltd.) 1,325,600 8031.T holding decreased by -4900-0.4%JPY 34,539,5288031.T value increased by 2628550.8%JPY 26.05588031.T unit share price increased by 0.29361.1%
7741.T (HOYA Corporation) 184,600 7741.T holding decreased by -700-0.4%JPY 29,244,6867741.T value decreased by -755178-2.5%JPY 158.4227741.T unit share price decreased by -3.477-2.1%
9433.T (KDDI Corporation) 1,684,600 9433.T holding decreased by -6200-0.4%JPY 29,001,0959433.T value decreased by -96674-0.3%JPY 17.21549433.T unit share price increased by 0.00590000000000050.0%
6503.T (Mitsubishi Electric Corporation) 1,021,400 6503.T holding decreased by -3800-0.4%JPY 28,461,5136503.T value decreased by -419986-1.5%JPY 27.86526503.T unit share price decreased by -0.3064-1.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 904,300 4063.T holding decreased by -3300-0.4%JPY 26,863,9834063.T value decreased by -48389-0.2%JPY 29.70694063.T unit share price increased by 0.05470.2%
6701.T (NEC Corporation) 696,300 6701.T holding decreased by -2600-0.4%JPY 26,458,0056701.T value increased by 4418681.7%JPY 37.9986701.T unit share price increased by 0.773599999999992.1%
6702.T (Fujitsu Limited) 944,800 6702.T holding decreased by -3500-0.4%JPY 25,850,8076702.T value decreased by -414735-1.6%JPY 27.36116702.T unit share price decreased by -0.3364-1.2%
4502.T (Takeda Pharmaceutical Company Limited) 852,400 4502.T holding decreased by -3100-0.4%JPY 23,757,8034502.T value increased by 2848191.2%JPY 27.87174502.T unit share price increased by 0.4341.6%
9434.T (SoftBank Corp.) 15,406,800 9434.T holding decreased by -57800-0.4%JPY 22,282,0899434.T value decreased by -133722-0.6%JPY 1.446259434.T unit share price decreased by -0.0032399999999999-0.2%
7267.T (Honda Motor Co., Ltd.) 2,126,100 7267.T holding decreased by -7900-0.4%JPY 21,220,4697267.T value increased by 1070550.5%JPY 9.980947267.T unit share price increased by 0.0871200000000010.9%
4568.T (Daiichi Sankyo Company, Limited) 917,000 4568.T holding decreased by -3400-0.4%JPY 20,533,1674568.T value increased by 2584861.3%JPY 22.39174568.T unit share price increased by 0.36361.7%
8002.T (Marubeni Corporation) 757,400 8002.T holding decreased by -2800-0.4%JPY 19,548,6488002.T value increased by 2949541.5%JPY 25.81028002.T unit share price increased by 0.48311.9%
8267.T (Aeon Co., Ltd.) 1,196,800 8267.T holding decreased by -4500-0.4%JPY 18,468,8258267.T value decreased by -176543-0.9%JPY 15.43188267.T unit share price decreased by -0.0892-0.6%
6367.T (Daikin Industries,Ltd.) 141,100 6367.T holding decreased by -500-0.4%JPY 18,409,7006367.T value increased by 2573861.4%JPY 130.4736367.T unit share price increased by 2.2791.8%
6981.T (Murata Manufacturing Co., Ltd.) 897,800 6981.T holding decreased by -3300-0.4%JPY 18,339,4996981.T value decreased by -257740-1.4%JPY 20.42726981.T unit share price decreased by -0.2112-1.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 360,600 4519.T holding decreased by -1300-0.4%JPY 18,292,7404519.T value increased by 6166683.5%JPY 50.72864519.T unit share price increased by 1.88623.9%
8053.T (Sumitomo Corporation) 585,900 8053.T holding decreased by -2200-0.4%JPY 18,101,9618053.T value increased by 1555250.9%JPY 30.8968053.T unit share price increased by 0.381.2%
5803.T (Fujikura Ltd.) 133,800 5803.T holding decreased by -500-0.4%JPY 17,357,8145803.T value increased by 5381533.2%JPY 129.735803.T unit share price increased by 4.4913.6%
6301.T (Komatsu Ltd.) 510,500 6301.T holding decreased by -1900-0.4%JPY 17,346,0146301.T value increased by 1323560.8%JPY 33.97856301.T unit share price increased by 0.38431.1%
6762.T (TDK Corporation) 1,044,300 6762.T holding decreased by -3900-0.4%JPY 17,336,9526762.T value increased by 6696294.0%JPY 16.60156762.T unit share price increased by 0.70064.4%
6954.T (Fanuc Corporation) 501,400 6954.T holding decreased by -1800-0.4%JPY 16,884,5226954.T value decreased by -42945-0.3%JPY 33.67486954.T unit share price increased by 0.0351999999999960.1%
8591.T (ORIX Corporation) 624,100 8591.T holding decreased by -2300-0.4%JPY 15,882,2958591.T value increased by 865280.5%JPY 25.44838591.T unit share price increased by 0.23160.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,421,300 8801.T holding decreased by -5400-0.4%JPY 15,761,0968801.T value increased by 612350.4%JPY 11.08928801.T unit share price increased by 0.0848999999999990.8%
6146.T (Disco Corporation) 49,800 6146.T holding decreased by -200-0.4%JPY 15,402,2946146.T value decreased by -102463-0.7%JPY 309.2836146.T unit share price decreased by -0.81200000000001-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 691,700 8725.T holding decreased by -2600-0.4%JPY 14,665,8558725.T value increased by 1247150.9%JPY 21.20268725.T unit share price increased by 0.2591.2%
6752.T (Panasonic Holdings Corporation) 1,253,100 6752.T holding decreased by -4700-0.4%JPY 14,466,7886752.T value increased by 5275363.8%JPY 11.54486752.T unit share price increased by 0.46264.2%
8630.T (Sompo Holdings, Inc.) 477,900 8630.T holding decreased by -1800-0.4%JPY 14,413,1278630.T value increased by 861450.6%JPY 30.15938630.T unit share price increased by 0.29281.0%
5108.T (Bridgestone Corporation) 305,700 5108.T holding decreased by -1100-0.4%JPY 14,243,4135108.T value increased by 3324632.4%JPY 46.59285108.T unit share price increased by 1.25072.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,890,500 8750.T holding decreased by -7200-0.4%JPY 13,780,6338750.T value increased by 3660382.7%JPY 7.289418750.T unit share price increased by 0.220543.1%
7751.T (Canon Inc.) 464,700 7751.T holding decreased by -1700-0.4%JPY 13,387,3967751.T value decreased by -51684-0.4%JPY 28.80877751.T unit share price decreased by -0.00579999999999710.0%
4901.T (FUJIFILM Holdings Corporation) 600,200 4901.T holding decreased by -2200-0.4%JPY 13,036,1064901.T value increased by 480360.4%JPY 21.71964901.T unit share price increased by 0.15910.7%
9020.T (East Japan Railway Company) 517,100 9020.T holding decreased by -1900-0.4%JPY 12,574,5419020.T value decreased by -212977-1.7%JPY 24.31749020.T unit share price decreased by -0.3214-1.3%
4578.T (Otsuka Holdings Co., Ltd.) 231,200 4578.T holding decreased by -800-0.3%JPY 12,538,2434578.T value increased by 1853001.5%JPY 54.23124578.T unit share price increased by 0.98581.9%
8802.T (Mitsubishi Estate Co., Ltd.) 572,700 8802.T holding decreased by -2100-0.4%JPY 12,161,2478802.T value increased by 2012561.7%JPY 21.23498802.T unit share price increased by 0.42772.1%
2802.T (Ajinomoto Co., Inc.) 482,300 2802.T holding decreased by -1800-0.4%JPY 11,999,4512802.T value increased by 6157055.4%JPY 24.87962802.T unit share price increased by 1.36435.8%
8015.T (Toyota Tsusho Corporation) 371,100 8015.T holding decreased by -1400-0.4%JPY 11,844,4088015.T value increased by 200100.2%JPY 31.9178015.T unit share price increased by 0.17360.5%
8604.T (Nomura Holdings, Inc.) 1,615,900 8604.T holding decreased by -6200-0.4%JPY 11,820,7308604.T value increased by 2173721.9%JPY 7.315268604.T unit share price increased by 0.161972.3%
4543.T (Terumo Corporation) 718,200 4543.T holding decreased by -2700-0.4%JPY 11,809,4924543.T value increased by 188200.2%JPY 16.44324543.T unit share price increased by 0.0877000000000020.5%
4503.T (Astellas Pharma Inc.) 978,200 4503.T holding decreased by -3700-0.4%JPY 11,719,8154503.T value increased by 3025212.6%JPY 11.9814503.T unit share price increased by 0.35323.0%
4661.T (Oriental Land Co., Ltd.) 574,500 4661.T holding decreased by -2200-0.4%JPY 11,430,9704661.T value decreased by -70447-0.6%JPY 19.89724661.T unit share price decreased by -0.046299999999999-0.2%
6723.T (Renesas Electronics Corporation) 905,200 6723.T holding decreased by -3400-0.4%JPY 11,368,7436723.T value increased by 3287683.0%JPY 12.55946723.T unit share price increased by 0.40893.4%
8308.T (Resona Holdings, Inc.) 1,109,500 8308.T holding decreased by -4200-0.4%JPY 11,113,2838308.T value increased by 800700.7%JPY 10.01658308.T unit share price increased by 0.109691.1%
9022.T (Central Japan Railway Company) 415,100 9022.T holding decreased by -1600-0.4%JPY 10,805,0209022.T value increased by 888330.8%JPY 26.02999022.T unit share price increased by 0.31311.2%
7182.T (JAPAN POST BANK Co., Ltd.) 954,300 7182.T holding decreased by -3600-0.4%JPY 10,785,9437182.T value increased by 458430.4%JPY 11.30257182.T unit share price increased by 0.0904000000000010.8%
4452.T (Kao Corporation) 250,100 4452.T holding decreased by -900-0.4%JPY 10,681,5144452.T value decreased by -92977-0.9%JPY 42.7094452.T unit share price decreased by -0.21729999999999-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 300,500 1925.T holding decreased by -1100-0.4%JPY 10,672,7071925.T value decreased by -97812-0.9%JPY 35.51651925.T unit share price decreased by -0.1948-0.5%
6273.T (SMC Corporation) 30,700 6273.T holding decreased by -100-0.3%JPY 10,669,4636273.T value increased by 1964431.9%JPY 347.546273.T unit share price increased by 7.5072.2%
7013.T (IHI Corporation) 557,500 7013.T holding decreased by -2100-0.4%JPY 10,467,6487013.T value decreased by -118544-1.1%JPY 18.77617013.T unit share price decreased by -0.1413-0.7%
5401.T (Nippon Steel Corporation) 2,608,000 5401.T holding decreased by -10000-0.4%JPY 10,434,0225401.T value increased by 970150.9%JPY 4.000785401.T unit share price increased by 0.052341.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 345,600 8309.T holding decreased by -1300-0.4%JPY 9,768,6808309.T value increased by 94770.1%JPY 28.26598309.T unit share price increased by 0.13330.5%
6201.T (Toyota Industries Corporation) 87,100 6201.T holding decreased by -300-0.3%JPY 9,743,1326201.T value decreased by -47757-0.5%JPY 111.8616201.T unit share price decreased by -0.163-0.1%
6988.T (Nitto Denko Corporation) 380,800 6988.T holding decreased by -1400-0.4%JPY 9,739,9366988.T value increased by 2113082.2%JPY 25.57766988.T unit share price increased by 0.64662.6%
7832.T (BANDAI NAMCO Holdings Inc.) 315,600 7832.T holding decreased by -1200-0.4%JPY 9,422,4187832.T value increased by 1232271.3%JPY 29.85567832.T unit share price increased by 0.50211.7%
6971.T (Kyocera Corporation) 691,800 6971.T holding decreased by -2600-0.4%JPY 9,195,9846971.T value increased by 732050.8%JPY 13.29286971.T unit share price increased by 0.15521.2%
7936.T (ASICS Corporation) 374,800 7936.T holding decreased by -1400-0.4%JPY 9,181,9887936.T value decreased by -23594-0.3%JPY 24.49847936.T unit share price increased by 0.0285000000000010.1%
6178.T (Japan Post Holdings Co., Ltd.) 961,200 6178.T holding decreased by -3700-0.4%JPY 9,081,2276178.T value increased by 422410.5%JPY 9.44786178.T unit share price increased by 0.080.9%
2502.T (Asahi Group Holdings, Ltd.) 771,300 2502.T holding decreased by -3000-0.4%JPY 8,667,7482502.T value decreased by -36433-0.4%JPY 11.23782502.T unit share price decreased by -0.00360000000000050.0%
9766.T (Konami Group Corporation) 54,200 9766.T holding decreased by -200-0.4%JPY 8,519,9209766.T value decreased by -105440-1.2%JPY 157.1949766.T unit share price decreased by -1.36-0.9%
6920.T (Lasertec Corporation) 43,800 6920.T holding decreased by -200-0.5%JPY 8,289,0116920.T value increased by 496370.6%JPY 189.2476920.T unit share price increased by 1.9891.1%
7733.T (Olympus Corporation) 603,900 7733.T holding decreased by -2300-0.4%JPY 8,248,0387733.T value increased by 1029081.3%JPY 13.6587733.T unit share price increased by 0.22161.6%
4307.T (Nomura Research Institute, Ltd.) 199,900 4307.T holding decreased by -700-0.3%JPY 8,002,7174307.T value decreased by -45514-0.6%JPY 40.03364307.T unit share price decreased by -0.087200000000003-0.2%
1812.T (Kajima Corporation) 227,900 1812.T holding decreased by -800-0.3%JPY 7,995,5351812.T value decreased by -416692-5.0%JPY 35.08351812.T unit share price decreased by -1.6993-4.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,200 8830.T holding decreased by -600-0.4%JPY 7,725,8738830.T value increased by 4290175.9%JPY 47.05168830.T unit share price increased by 2.77466.3%
9735.T (SECOM CO., LTD.) 224,200 9735.T holding decreased by -800-0.4%JPY 7,548,4319735.T value decreased by -239665-3.1%JPY 33.66839735.T unit share price decreased by -0.9455-2.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 230,500 9101.T holding decreased by -800-0.3%JPY 7,401,5619101.T value increased by 623280.8%JPY 32.11099101.T unit share price increased by 0.38051.2%
7270.T (Subaru Corporation) 316,800 7270.T holding decreased by -1200-0.4%JPY 7,214,4707270.T value increased by 567080.8%JPY 22.77297270.T unit share price increased by 0.26421.2%
1928.T (Sekisui House, Ltd.) 323,300 1928.T holding decreased by -1200-0.4%JPY 7,088,8041928.T value decreased by -23496-0.3%JPY 21.92641928.T unit share price increased by 0.0087000000000010.0%
6326.T (Kubota Corporation) 518,600 6326.T holding decreased by -2000-0.4%JPY 7,079,6636326.T value decreased by -99569-1.4%JPY 13.65156326.T unit share price decreased by -0.1388-1.0%
4507.T (Shionogi & Co., Ltd.) 402,200 4507.T holding decreased by -1600-0.4%JPY 6,989,0194507.T value increased by 450800.6%JPY 17.3774507.T unit share price increased by 0.18051.0%
1801.T (Taisei Corporation) 83,800 1801.T holding decreased by -300-0.4%JPY 6,782,7391801.T value increased by 1442002.2%JPY 80.93961801.T unit share price increased by 2.00332.5%
8473.T (SBI Holdings, Inc.) 149,200 8473.T holding decreased by -500-0.3%JPY 6,718,3158473.T value increased by 725431.1%JPY 45.02898473.T unit share price increased by 0.6351.4%
6594.T (Nidec Corporation) 450,900 6594.T holding decreased by -1700-0.4%JPY 6,658,0926594.T value increased by 2182013.4%JPY 14.76626594.T unit share price increased by 0.53753.8%
9531.T (Tokyo Gas Co.,Ltd.) 173,000 9531.T holding decreased by -600-0.3%JPY 6,583,7159531.T value decreased by -108428-1.6%JPY 38.05629531.T unit share price decreased by -0.493-1.3%
7532.T (Pan Pacific International Holdings Corporation) 1,025,800 7532.T holding decreased by -4000-0.4%JPY 6,545,4457532.T value decreased by -142219-2.1%JPY 6.380827532.T unit share price decreased by -0.11332-1.7%
1802.T (Obayashi Corporation) 348,200 1802.T holding decreased by -1300-0.4%JPY 6,406,1871802.T value decreased by -91969-1.4%JPY 18.3981802.T unit share price decreased by -0.1947-1.0%
2503.T (Kirin Holdings Company, Limited) 420,500 2503.T holding decreased by -1600-0.4%JPY 6,345,0682503.T value increased by 3076285.1%JPY 15.08932503.T unit share price increased by 0.7865.5%
9532.T (Osaka Gas Co., Ltd.) 192,600 9532.T holding decreased by -700-0.4%JPY 6,313,9999532.T value decreased by -49203-0.8%JPY 32.7839532.T unit share price decreased by -0.1358-0.4%
8697.T (Japan Exchange Group, Inc.) 531,900 8697.T holding decreased by -2000-0.4%JPY 6,175,0528697.T value decreased by -36474-0.6%JPY 11.60948697.T unit share price decreased by -0.024799999999999-0.2%
8601.T (Daiwa Securities Group Inc.) 724,300 8601.T holding decreased by -2800-0.4%JPY 5,979,4718601.T value increased by 86430.1%JPY 8.255528601.T unit share price increased by 0.043680.5%
7453.T (Ryohin Keikaku Co., Ltd.) 271,400 7453.T holding decreased by -1000-0.4%JPY 5,857,8697453.T value decreased by -153205-2.5%JPY 21.58397453.T unit share price decreased by -0.4832-2.2%
6383.T (Daifuku Co., Ltd.) 170,800 6383.T holding decreased by -600-0.4%JPY 5,668,8676383.T value increased by 744491.3%JPY 33.19016383.T unit share price increased by 0.55061.7%
8795.T (T&D Holdings, Inc.) 258,200 8795.T holding decreased by -900-0.3%JPY 5,507,8888795.T value increased by 410180.8%JPY 21.33198795.T unit share price increased by 0.23241.1%
4755.T (Rakuten Group, Inc.) 814,000 4755.T holding decreased by -3300-0.4%JPY 5,470,6784755.T value decreased by -91750-1.6%JPY 6.720734755.T unit share price decreased by -0.08513-1.3%
4684.T (OBIC Co.,Ltd.) 171,100 4684.T holding decreased by -600-0.3%JPY 5,446,6294684.T value decreased by -57227-1.0%JPY 31.8334684.T unit share price decreased by -0.2221-0.7%
3407.T (Asahi Kasei Corporation) 660,500 3407.T holding decreased by -2600-0.4%JPY 5,422,8913407.T value decreased by -84820-1.5%JPY 8.210283407.T unit share price decreased by -0.09572-1.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 185,300 9104.T holding decreased by -700-0.4%JPY 5,357,4099104.T value increased by 607241.1%JPY 28.91219104.T unit share price increased by 0.43531.5%
9697.T (Capcom Co., Ltd.) 185,200 9697.T holding decreased by -700-0.4%JPY 4,669,9439697.T value decreased by -84249-1.8%JPY 25.21579697.T unit share price decreased by -0.3582-1.4%
3402.T (Toray Industries, Inc.) 754,300 3402.T holding decreased by -3000-0.4%JPY 4,637,5723402.T value decreased by -36998-0.8%JPY 6.148183402.T unit share price decreased by -0.0245-0.4%
9021.T (West Japan Railway Company) 236,200 9021.T holding decreased by -900-0.4%JPY 4,615,7809021.T value decreased by -20438-0.4%JPY 19.54189021.T unit share price decreased by -0.0121-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,000 5713.T holding decreased by -500-0.4%JPY 4,466,7035713.T value increased by 774831.8%JPY 33.08675713.T unit share price increased by 0.69392.1%
4689.T (LY Corporation) 1,523,200 4689.T holding decreased by -6100-0.4%JPY 4,234,5844689.T value decreased by -39928-0.9%JPY 2.780064689.T unit share price decreased by -0.01502-0.5%
3659.T (NEXON Co., Ltd.) 174,200 3659.T holding decreased by -600-0.3%JPY 4,173,0553659.T value increased by 2952957.6%JPY 23.95553659.T unit share price increased by 1.77158.0%
7309.T (Shimano Inc.) 39,300 7309.T holding decreased by -100-0.3%JPY 4,055,8407309.T value decreased by -48300-1.2%JPY 103.2027309.T unit share price decreased by -0.964-0.9%
4523.T (Eisai Co., Ltd.) 138,600 4523.T holding decreased by -500-0.4%JPY 3,977,6574523.T value increased by 192440.5%JPY 28.69884523.T unit share price increased by 0.24150.8%
4188.T (Mitsubishi Chemical Group Corporation) 717,100 4188.T holding decreased by -2800-0.4%JPY 3,913,4774188.T value decreased by -30463-0.8%JPY 5.457374188.T unit share price decreased by -0.02109-0.4%
8593.T (Mitsubishi HC Capital Inc.) 474,900 8593.T holding decreased by -1800-0.4%JPY 3,859,1678593.T value increased by 49510.1%JPY 8.126278593.T unit share price increased by 0.0410699999999990.5%
6841.T (Yokogawa Electric Corporation) 124,400 6841.T holding decreased by -500-0.4%JPY 3,789,6006841.T value increased by 673801.8%JPY 30.4636841.T unit share price increased by 0.66142.2%
6479.T (MINEBEA MITSUMI Inc.) 197,300 6479.T holding decreased by -700-0.4%JPY 3,775,9156479.T value increased by 379791.0%JPY 19.13796479.T unit share price increased by 0.25941.4%
4911.T (Shiseido Company, Limited) 213,600 4911.T holding decreased by -800-0.4%JPY 3,728,9764911.T value increased by 1610964.5%JPY 17.45784911.T unit share price increased by 0.81664.9%
8113.T (Unicharm Corporation) 598,600 8113.T holding decreased by -2400-0.4%JPY 3,685,7168113.T value decreased by -34993-0.9%JPY 6.157238113.T unit share price decreased by -0.03363-0.5%
3626.T (TIS Inc.) 111,600 3626.T holding decreased by -400-0.4%JPY 3,652,0883626.T value increased by 960.0%JPY 32.72483626.T unit share price increased by 0.11770.4%
8136.T (Sanrio Company, Ltd.) 93,600 8136.T holding decreased by -300-0.3%JPY 3,619,5198136.T value decreased by -14710.0%JPY 38.67018136.T unit share price increased by 0.10790.3%
7701.T (Shimadzu Corporation) 126,300 7701.T holding decreased by -500-0.4%JPY 3,587,9347701.T value increased by 800082.3%JPY 28.4087701.T unit share price increased by 0.7432.7%
7272.T (Yamaha Motor Co., Ltd.) 493,500 7272.T holding decreased by -1900-0.4%JPY 3,584,5687272.T value increased by 118710.3%JPY 7.263567272.T unit share price increased by 0.051820.7%
5201.T (AGC Inc.) 104,400 5201.T holding decreased by -400-0.4%JPY 3,581,0865201.T value decreased by -14449-0.4%JPY 34.30165201.T unit share price decreased by -0.00690000000000170.0%
7912.T (Dai Nippon Printing Co., Ltd.) 207,800 7912.T holding decreased by -800-0.4%JPY 3,553,8647912.T value increased by 174790.5%JPY 17.10237912.T unit share price increased by 0.14940.9%
6586.T (Makita Corporation) 119,300 6586.T holding decreased by -400-0.3%JPY 3,460,0056586.T value decreased by -11633-0.3%JPY 29.00266586.T unit share price decreased by -0.000199999999999530.0%
9843.T (Nitori Holdings Co., Ltd.) 211,400 9843.T holding decreased by -800-0.4%JPY 3,399,5869843.T value decreased by -10414-0.3%JPY 16.08139843.T unit share price increased by 0.0115999999999980.1%
3088.T (MatsukiyoCocokara & Co.) 174,300 3088.T holding decreased by -600-0.3%JPY 3,368,9703088.T value decreased by -27147-0.8%JPY 19.32863088.T unit share price decreased by -0.088899999999999-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 43,900 7735.T holding decreased by -200-0.5%JPY 3,364,5937735.T value decreased by -73537-2.1%JPY 76.64227735.T unit share price decreased by -1.3199-1.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 129,400 9042.T holding decreased by -500-0.4%JPY 3,356,5659042.T value increased by 167970.5%JPY 25.93959042.T unit share price increased by 0.22920.9%
4204.T (Sekisui Chemical Co., Ltd.) 199,200 4204.T holding decreased by -700-0.4%JPY 3,352,7184204.T value decreased by -18651-0.6%JPY 16.83094204.T unit share price decreased by -0.034400000000002-0.2%
9602.T (Toho Co., Ltd.) 56,500 9602.T holding decreased by -200-0.4%JPY 3,327,6759602.T value decreased by -53668-1.6%JPY 58.89699602.T unit share price decreased by -0.7388-1.2%
4704.T (Trend Micro Incorporated) 65,400 4704.T holding decreased by -200-0.3%JPY 3,277,5024704.T value decreased by -76944-2.3%JPY 50.11474704.T unit share price decreased by -1.0201-2.0%
2801.T (Kikkoman Corporation) 369,100 2801.T holding decreased by -1400-0.4%JPY 3,204,5362801.T value decreased by -119461-3.6%JPY 8.682032801.T unit share price decreased by -0.28962-3.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 499,500 4612.T holding decreased by -1900-0.4%JPY 3,193,6754612.T value decreased by -26994-0.8%JPY 6.393744612.T unit share price decreased by -0.02961-0.5%
2413.T (M3, Inc.) 231,200 2413.T holding decreased by -800-0.3%JPY 3,181,6242413.T value increased by 395261.3%JPY 13.76132413.T unit share price increased by 0.21781.6%
7550.T (Zensho Holdings Co., Ltd.) 52,000 7550.T holding decreased by -200-0.4%JPY 3,111,0287550.T value decreased by -98568-3.1%JPY 59.82757550.T unit share price decreased by -1.659-2.7%
9005.T (Tokyu Corporation) 265,300 9005.T holding decreased by -1100-0.4%JPY 3,074,8369005.T value increased by 472681.6%JPY 11.599005.T unit share price increased by 0.22532.0%
7911.T (TOPPAN Holdings Inc.) 124,800 7911.T holding decreased by -500-0.4%JPY 3,053,3647911.T value increased by 27440.1%JPY 24.46617911.T unit share price increased by 0.11960.5%
9719.T (SCSK Corporation) 82,800 9719.T holding decreased by -300-0.4%JPY 3,035,4749719.T value decreased by -26034-0.9%JPY 36.66039719.T unit share price decreased by -0.181-0.5%
4091.T (Nippon Sanso Holdings Corporation) 91,900 4091.T holding decreased by -300-0.3%JPY 2,986,0304091.T value decreased by -22138-0.7%JPY 32.49224091.T unit share price decreased by -0.13440000000001-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 155,400 1878.T holding decreased by -600-0.4%JPY 2,962,9891878.T value decreased by -41823-1.4%JPY 19.06691878.T unit share price decreased by -0.1947-1.0%
8331.T (The Chiba Bank, Ltd.) 298,300 8331.T holding decreased by -1200-0.4%JPY 2,918,5198331.T value increased by 204770.7%JPY 9.783848331.T unit share price increased by 0.107571.1%
6869.T (Sysmex Corporation) 278,100 6869.T holding decreased by -1100-0.4%JPY 2,904,1956869.T value decreased by -51262-1.7%JPY 10.4436869.T unit share price decreased by -0.1424-1.3%
7201.T (Nissan Motor Co., Ltd.) 1,200,200 7201.T holding decreased by -4800-0.4%JPY 2,822,4037201.T value decreased by -15101-0.5%JPY 2.351617201.T unit share price decreased by -0.0031699999999999-0.1%
3003.T (Hulic Co., Ltd.) 253,700 3003.T holding decreased by -900-0.4%JPY 2,717,4243003.T value increased by 149290.6%JPY 10.71123003.T unit share price increased by 0.0965000000000010.9%
7181.T (Japan Post Insurance Co., Ltd.) 102,900 7181.T holding decreased by -400-0.4%JPY 2,691,7787181.T value increased by 57160.2%JPY 26.15927181.T unit share price increased by 0.15670.6%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,650,9169435.T value increased by 82820.3%JPY 282.0129435.T unit share price increased by 0.881000000000030.3%
2269.T (Meiji Holdings Co., Ltd.) 130,800 2269.T holding decreased by -500-0.4%JPY 2,641,4422269.T value decreased by -20626-0.8%JPY 20.19452269.T unit share price decreased by -0.080199999999998-0.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 184,900 9107.T holding decreased by -700-0.4%JPY 2,509,2259107.T value increased by 178450.7%JPY 13.57079107.T unit share price increased by 0.14731.1%
2587.T (Suntory Beverage & Food Limited) 77,400 2587.T holding decreased by -300-0.4%JPY 2,461,3752587.T value increased by 75310.3%JPY 31.80072587.T unit share price increased by 0.21970.7%
4768.T (Otsuka Corporation) 119,800 4768.T holding decreased by -400-0.3%JPY 2,354,2724768.T value decreased by -40.0%JPY 19.65174768.T unit share price increased by 0.06540.3%
2267.T (Yakult Honsha Co.,Ltd.) 138,300 2267.T holding decreased by -500-0.4%JPY 2,219,1282267.T value decreased by -20817-0.9%JPY 16.04582267.T unit share price decreased by -0.092099999999999-0.6%
4716.T (Oracle Corporation Japan) 21,900 4716.T holding decreased by -100-0.5%JPY 2,005,3834716.T value decreased by -31958-1.6%JPY 91.574716.T unit share price decreased by -1.0364-1.1%
3064.T (MonotaRO Co., Ltd.) 132,700 3064.T holding decreased by -500-0.4%JPY 1,996,3533064.T value increased by 427072.2%JPY 15.04413064.T unit share price increased by 0.37712.6%
3092.T (ZOZO, Inc.) 239,600 3092.T holding decreased by -900-0.4%JPY 1,985,7643092.T value decreased by -4021-0.2%JPY 8.287833092.T unit share price increased by 0.01430.2%
4151.T (Kyowa Kirin Co., Ltd.) 124,800 4151.T holding decreased by -500-0.4%JPY 1,979,9284151.T value increased by 91090.5%JPY 15.86484151.T unit share price increased by 0.1360.9%
3038.T (Kobe Bussan Co., Ltd.) 78,700 3038.T holding decreased by -300-0.4%JPY 1,921,9193038.T value decreased by -10691-0.6%JPY 24.42083038.T unit share price decreased by -0.0426-0.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 105,500 2897.T holding decreased by -400-0.4%JPY 1,895,6532897.T value increased by 425662.3%JPY 17.96832897.T unit share price increased by 0.46982.7%
9202.T (ANA Holdings Inc.) 86,900 9202.T holding decreased by -300-0.3%JPY 1,704,3629202.T value decreased by -5831-0.3%JPY 19.61299202.T unit share price increased by 0.00059999999999860.0%
9143.T (SG Holdings Co.,Ltd.) 169,400 9143.T holding decreased by -600-0.4%JPY 1,646,4359143.T value increased by 180301.1%JPY 9.719219143.T unit share price increased by 0.140361.5%
9201.T (Japan Airlines Co., Ltd.) 78,900 9201.T holding decreased by -300-0.4%JPY 1,506,9249201.T value decreased by -20139-1.3%JPY 19.09929201.T unit share price decreased by -0.1819-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BFNM3L97 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,099,000 JPY 104,208,5467203.T value increased by 5702000.6%JPY 20.43717203.T unit share price increased by 0.11190.6%
6758.T (Sony Group Corporation) 3,309,500 JPY 97,145,4366758.T value increased by 51080575.5%JPY 29.35356758.T unit share price increased by 1.54345.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,170,500 JPY 93,027,3458306.T value decreased by -304246-0.3%JPY 15.07618306.T unit share price decreased by -0.0494-0.3%
6501.T (Hitachi, Ltd.) 2,465,300 JPY 81,971,2056501.T value increased by 1279500.2%JPY 33.256501.T unit share price increased by 0.0519000000000030.2%
9984.T (SoftBank Group Corp.) 514,700 JPY 75,858,7959984.T value increased by 14996892.0%JPY 147.3849984.T unit share price increased by 2.9132.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,987,100 JPY 54,173,1068316.T value increased by 1371950.3%JPY 27.26248316.T unit share price increased by 0.0689999999999990.3%
8035.T (Tokyo Electron Limited) 241,500 JPY 53,621,3598035.T value increased by 52080.0%JPY 222.0358035.T unit share price increased by 0.0219999999999910.0%
6857.T (Advantest Corporation) 412,100 JPY 53,190,1656857.T value decreased by -2239820-4.0%JPY 129.0716857.T unit share price decreased by -5.435-4.0%
7974.T (Nintendo Co., Ltd.) 594,600 JPY 52,573,1667974.T value increased by 7731601.5%JPY 88.41777974.T unit share price increased by 1.30031.5%
8411.T (Mizuho Financial Group, Inc.) 1,351,780 JPY 44,472,6278411.T value decreased by -105531-0.2%JPY 32.89938411.T unit share price decreased by -0.078100000000006-0.2%
8058.T (Mitsubishi Corporation) 1,731,200 JPY 40,900,7738058.T value decreased by -366171-0.9%JPY 23.62578058.T unit share price decreased by -0.2115-0.9%
9983.T (Fast Retailing Co., Ltd.) 103,300 JPY 39,331,6179983.T value increased by 2835530.7%JPY 380.7519983.T unit share price increased by 2.7450.7%
8001.T (ITOCHU Corporation) 638,900 JPY 38,611,5758001.T value decreased by -582200-1.5%JPY 60.43458001.T unit share price decreased by -0.9112-1.5%
6098.T (Recruit Holdings Co., Ltd.) 715,000 JPY 38,455,8896098.T value increased by 8272422.2%JPY 53.78456098.T unit share price increased by 1.1572.2%
6861.T (Keyence Corporation) 105,000 JPY 37,605,9366861.T value decreased by -128492-0.3%JPY 358.1526861.T unit share price decreased by -1.224-0.3%
8766.T (Tokio Marine Holdings, Inc.) 988,400 JPY 37,248,3378766.T value decreased by -402552-1.1%JPY 37.68558766.T unit share price decreased by -0.4073-1.1%
8031.T (Mitsui & Co., Ltd.) 1,330,500 JPY 34,276,6738031.T value decreased by -573971-1.6%JPY 25.76228031.T unit share price decreased by -0.4314-1.6%
7741.T (HOYA Corporation) 185,300 JPY 29,999,8647741.T value decreased by -72517-0.2%JPY 161.8997741.T unit share price decreased by -0.39099999999999-0.2%
9433.T (KDDI Corporation) 1,690,800 JPY 29,097,7699433.T value increased by 1924370.7%JPY 17.20959433.T unit share price increased by 0.11380.7%
6503.T (Mitsubishi Electric Corporation) 1,025,200 JPY 28,881,4996503.T value increased by 1909400.7%JPY 28.17166503.T unit share price increased by 0.18630.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 907,600 JPY 26,912,3724063.T value increased by 988590.4%JPY 29.65224063.T unit share price increased by 0.10890.4%
6702.T (Fujitsu Limited) 948,300 JPY 26,265,5426702.T value increased by 12168054.9%JPY 27.69756702.T unit share price increased by 1.28314.9%
6701.T (NEC Corporation) 698,900 JPY 26,016,1376701.T value increased by 5545722.2%JPY 37.22446701.T unit share price increased by 0.79352.2%
4502.T (Takeda Pharmaceutical Company Limited) 855,500 JPY 23,472,9844502.T value increased by 2479461.1%JPY 27.43774502.T unit share price increased by 0.28981.1%
9434.T (SoftBank Corp.) 15,464,600 JPY 22,415,8119434.T value increased by 1392380.6%JPY 1.449499434.T unit share price increased by 0.00899999999999990.6%
7267.T (Honda Motor Co., Ltd.) 2,134,000 JPY 21,113,4147267.T value increased by 1813880.9%JPY 9.893827267.T unit share price increased by 0.0849999999999990.9%
4568.T (Daiichi Sankyo Company, Limited) 920,400 JPY 20,274,6814568.T value increased by 5277112.7%JPY 22.02814568.T unit share price increased by 0.57332.7%
8002.T (Marubeni Corporation) 760,200 JPY 19,253,6948002.T value decreased by -160288-0.8%JPY 25.32718002.T unit share price decreased by -0.2109-0.8%
8267.T (Aeon Co., Ltd.) 1,201,300 JPY 18,645,3688267.T value increased by 6896203.8%JPY 15.5218267.T unit share price increased by 0.57413.8%
6981.T (Murata Manufacturing Co., Ltd.) 901,100 JPY 18,597,2396981.T value decreased by -291085-1.5%JPY 20.63846981.T unit share price decreased by -0.323-1.5%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 18,152,3146367.T value increased by 346470.2%JPY 128.1946367.T unit share price increased by 0.243999999999990.2%
8053.T (Sumitomo Corporation) 588,100 JPY 17,946,4368053.T value decreased by -206802-1.1%JPY 30.5168053.T unit share price decreased by -0.3516-1.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 361,900 JPY 17,676,0724519.T value increased by 6717414.0%JPY 48.84244519.T unit share price increased by 1.85614.0%
6301.T (Komatsu Ltd.) 512,400 JPY 17,213,6586301.T value increased by 299880.2%JPY 33.59426301.T unit share price increased by 0.0585000000000020.2%
6954.T (Fanuc Corporation) 503,200 JPY 16,927,4676954.T value increased by 1535890.9%JPY 33.63966954.T unit share price increased by 0.30520.9%
5803.T (Fujikura Ltd.) 134,300 JPY 16,819,6615803.T value decreased by -1061432-5.9%JPY 125.2395803.T unit share price decreased by -7.904-5.9%
6762.T (TDK Corporation) 1,048,200 JPY 16,667,3236762.T value decreased by -381365-2.2%JPY 15.90096762.T unit share price decreased by -0.3638-2.2%
8591.T (ORIX Corporation) 626,400 JPY 15,795,7678591.T value increased by 915460.6%JPY 25.21678591.T unit share price increased by 0.14610.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,426,700 JPY 15,699,8618801.T value increased by 3395322.2%JPY 11.00438801.T unit share price increased by 0.2382.2%
6146.T (Disco Corporation) 50,000 JPY 15,504,7576146.T value decreased by -730759-4.5%JPY 310.0956146.T unit share price decreased by -14.615-4.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 694,300 JPY 14,541,1408725.T value decreased by -57436-0.4%JPY 20.94368725.T unit share price decreased by -0.082699999999999-0.4%
8630.T (Sompo Holdings, Inc.) 479,700 JPY 14,326,9828630.T value decreased by -72270-0.5%JPY 29.86658630.T unit share price decreased by -0.1507-0.5%
6752.T (Panasonic Holdings Corporation) 1,257,800 JPY 13,939,2526752.T value decreased by -129296-0.9%JPY 11.08226752.T unit share price decreased by -0.1028-0.9%
5108.T (Bridgestone Corporation) 306,800 JPY 13,910,9505108.T value increased by 1368661.0%JPY 45.34215108.T unit share price increased by 0.44611.0%
7751.T (Canon Inc.) 466,400 JPY 13,439,0807751.T value decreased by -31098-0.2%JPY 28.81457751.T unit share price decreased by -0.066700000000001-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,897,700 JPY 13,414,5958750.T value decreased by -25573-0.2%JPY 7.068878750.T unit share price decreased by -0.013479999999999-0.2%
4901.T (FUJIFILM Holdings Corporation) 602,400 JPY 12,988,0704901.T value decreased by -159184-1.2%JPY 21.56054901.T unit share price decreased by -0.2643-1.2%
9020.T (East Japan Railway Company) 519,000 JPY 12,787,5189020.T value decreased by -278028-2.1%JPY 24.63889020.T unit share price decreased by -0.5357-2.1%
4578.T (Otsuka Holdings Co., Ltd.) 232,000 JPY 12,352,9434578.T value increased by 274020.2%JPY 53.24544578.T unit share price increased by 0.11810.2%
8802.T (Mitsubishi Estate Co., Ltd.) 574,800 JPY 11,959,9918802.T value decreased by -685646-5.4%JPY 20.80728802.T unit share price decreased by -1.1929-5.4%
8015.T (Toyota Tsusho Corporation) 372,500 JPY 11,824,3988015.T value increased by 457130.4%JPY 31.74348015.T unit share price increased by 0.12280.4%
4543.T (Terumo Corporation) 720,900 JPY 11,790,6724543.T value decreased by -9447-0.1%JPY 16.35554543.T unit share price decreased by -0.013100000000001-0.1%
8604.T (Nomura Holdings, Inc.) 1,622,100 JPY 11,603,3588604.T value increased by 97840.1%JPY 7.153298604.T unit share price increased by 0.006030.1%
4661.T (Oriental Land Co., Ltd.) 576,700 JPY 11,501,4174661.T value decreased by -85369-0.7%JPY 19.94354661.T unit share price decreased by -0.148-0.7%
4503.T (Astellas Pharma Inc.) 981,900 JPY 11,417,2944503.T value increased by 1638001.5%JPY 11.62784503.T unit share price increased by 0.16691.5%
2802.T (Ajinomoto Co., Inc.) 484,100 JPY 11,383,7462802.T value increased by 2998372.7%JPY 23.51532802.T unit share price increased by 0.61942.7%
6723.T (Renesas Electronics Corporation) 908,600 JPY 11,039,9756723.T value increased by 1281641.2%JPY 12.15056723.T unit share price increased by 0.1411.2%
8308.T (Resona Holdings, Inc.) 1,113,700 JPY 11,033,2138308.T value increased by 223710.2%JPY 9.906818308.T unit share price increased by 0.020090.2%
4452.T (Kao Corporation) 251,000 JPY 10,774,4914452.T value increased by 123440.1%JPY 42.92634452.T unit share price increased by 0.0491999999999990.1%
1925.T (Daiwa House Industry Co., Ltd.) 301,600 JPY 10,770,5191925.T value increased by 1686561.6%JPY 35.71131925.T unit share price increased by 0.55921.6%
7182.T (JAPAN POST BANK Co., Ltd.) 957,900 JPY 10,740,1007182.T value decreased by -182366-1.7%JPY 11.21217182.T unit share price decreased by -0.1904-1.7%
9022.T (Central Japan Railway Company) 416,700 JPY 10,716,1879022.T value decreased by -450275-4.0%JPY 25.71689022.T unit share price decreased by -1.0806-4.0%
7013.T (IHI Corporation) 559,600 JPY 10,586,1927013.T value decreased by -308289-2.8%JPY 18.91747013.T unit share price decreased by -0.5509-2.8%
6273.T (SMC Corporation) 30,800 JPY 10,473,0206273.T value decreased by -341820-3.2%JPY 340.0336273.T unit share price decreased by -11.098-3.2%
5401.T (Nippon Steel Corporation) 2,618,000 JPY 10,337,0075401.T value decreased by -57156-0.5%JPY 3.948445401.T unit share price decreased by -0.02183-0.5%
6201.T (Toyota Industries Corporation) 87,400 JPY 9,790,8896201.T value increased by 1740241.8%JPY 112.0246201.T unit share price increased by 1.9911.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 346,900 JPY 9,759,2038309.T value increased by 510920.5%JPY 28.13268309.T unit share price increased by 0.14730.5%
6988.T (Nitto Denko Corporation) 382,200 JPY 9,528,6286988.T value increased by 1203231.3%JPY 24.9316988.T unit share price increased by 0.31481.3%
7832.T (BANDAI NAMCO Holdings Inc.) 316,800 JPY 9,299,1917832.T value increased by 77350.1%JPY 29.35357832.T unit share price increased by 0.02440.1%
7936.T (ASICS Corporation) 376,200 JPY 9,205,5827936.T value increased by 1379031.5%JPY 24.46997936.T unit share price increased by 0.36661.5%
6971.T (Kyocera Corporation) 694,400 JPY 9,122,7796971.T value decreased by -95618-1.0%JPY 13.13766971.T unit share price decreased by -0.1377-1.0%
6178.T (Japan Post Holdings Co., Ltd.) 964,900 JPY 9,038,9866178.T value increased by 191800.2%JPY 9.36786178.T unit share price increased by 0.0198800000000010.2%
2502.T (Asahi Group Holdings, Ltd.) 774,300 JPY 8,704,1812502.T value decreased by -6663-0.1%JPY 11.24142502.T unit share price decreased by -0.0085999999999995-0.1%
9766.T (Konami Group Corporation) 54,400 JPY 8,625,3609766.T value increased by 545660.6%JPY 158.5549766.T unit share price increased by 1.0030.6%
1812.T (Kajima Corporation) 228,700 JPY 8,412,2271812.T value increased by 6876918.9%JPY 36.78281812.T unit share price increased by 3.0078.9%
6920.T (Lasertec Corporation) 44,000 JPY 8,239,3746920.T value increased by 32090.0%JPY 187.2586920.T unit share price increased by 0.0720000000000030.0%
7733.T (Olympus Corporation) 606,200 JPY 8,145,1307733.T value decreased by -69629-0.8%JPY 13.43647733.T unit share price decreased by -0.1148-0.8%
4307.T (Nomura Research Institute, Ltd.) 200,600 JPY 8,048,2314307.T value increased by 278770.3%JPY 40.12084307.T unit share price increased by 0.1390.3%
9735.T (SECOM CO., LTD.) 225,000 JPY 7,788,0969735.T value increased by 30330.0%JPY 34.61389735.T unit share price increased by 0.0135000000000010.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 231,300 JPY 7,339,2339101.T value decreased by -150295-2.0%JPY 31.73049101.T unit share price decreased by -0.6497-2.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,800 JPY 7,296,8568830.T value increased by 81910.1%JPY 44.2778830.T unit share price increased by 0.0497000000000010.1%
6326.T (Kubota Corporation) 520,600 JPY 7,179,2326326.T value increased by 636270.9%JPY 13.79036326.T unit share price increased by 0.12220.9%
7270.T (Subaru Corporation) 318,000 JPY 7,157,7627270.T value increased by 1968352.8%JPY 22.50877270.T unit share price increased by 0.6192.8%
1928.T (Sekisui House, Ltd.) 324,500 JPY 7,112,3001928.T value increased by 196230.3%JPY 21.91771928.T unit share price increased by 0.0605000000000010.3%
4507.T (Shionogi & Co., Ltd.) 403,800 JPY 6,943,9394507.T value increased by 53260.1%JPY 17.19654507.T unit share price increased by 0.0132000000000010.1%
9531.T (Tokyo Gas Co.,Ltd.) 173,600 JPY 6,692,1439531.T value increased by 1333322.0%JPY 38.54929531.T unit share price increased by 0.7682.0%
7532.T (Pan Pacific International Holdings Corporation) 1,029,800 JPY 6,687,6647532.T value decreased by -14108-0.2%JPY 6.494147532.T unit share price decreased by -0.0137-0.2%
8473.T (SBI Holdings, Inc.) 149,700 JPY 6,645,7728473.T value decreased by -8101-0.1%JPY 44.39398473.T unit share price decreased by -0.054099999999998-0.1%
1801.T (Taisei Corporation) 84,100 JPY 6,638,5391801.T value increased by 2673684.2%JPY 78.93631801.T unit share price increased by 3.17924.2%
1802.T (Obayashi Corporation) 349,500 JPY 6,498,1561802.T value increased by 717301.1%JPY 18.59271802.T unit share price increased by 0.20521.1%
6594.T (Nidec Corporation) 452,600 JPY 6,439,8916594.T value increased by 3492055.7%JPY 14.22876594.T unit share price increased by 0.77165.7%
9532.T (Osaka Gas Co., Ltd.) 193,300 JPY 6,363,2029532.T value increased by 1129031.8%JPY 32.91889532.T unit share price increased by 0.58411.8%
8697.T (Japan Exchange Group, Inc.) 533,900 JPY 6,211,5268697.T value increased by 422770.7%JPY 11.63428697.T unit share price increased by 0.07910.7%
2503.T (Kirin Holdings Company, Limited) 422,100 JPY 6,037,4402503.T value decreased by -63411-1.0%JPY 14.30332503.T unit share price decreased by -0.1503-1.0%
7453.T (Ryohin Keikaku Co., Ltd.) 272,400 JPY 6,011,0747453.T value decreased by -75464-1.2%JPY 22.06717453.T unit share price decreased by -0.277-1.2%
8601.T (Daiwa Securities Group Inc.) 727,100 JPY 5,970,8288601.T value increased by 306460.5%JPY 8.211848601.T unit share price increased by 0.0421500000000010.5%
6383.T (Daifuku Co., Ltd.) 171,400 JPY 5,594,4186383.T value decreased by -22299-0.4%JPY 32.63956383.T unit share price decreased by -0.1301-0.4%
4755.T (Rakuten Group, Inc.) 817,300 JPY 5,562,4284755.T value decreased by -40278-0.7%JPY 6.805864755.T unit share price decreased by -0.04928-0.7%
3407.T (Asahi Kasei Corporation) 663,100 JPY 5,507,7113407.T value decreased by -27987-0.5%JPY 8.3063407.T unit share price decreased by -0.042210000000001-0.5%
4684.T (OBIC Co.,Ltd.) 171,700 JPY 5,503,8564684.T value increased by 400410.7%JPY 32.05514684.T unit share price increased by 0.23320.7%
8795.T (T&D Holdings, Inc.) 259,100 JPY 5,466,8708795.T value increased by 21300.0%JPY 21.09958795.T unit share price increased by 0.00829999999999840.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,000 JPY 5,296,6859104.T value decreased by -67968-1.3%JPY 28.47689104.T unit share price decreased by -0.3654-1.3%
9697.T (Capcom Co., Ltd.) 185,900 JPY 4,754,1929697.T value decreased by -124861-2.6%JPY 25.57399697.T unit share price decreased by -0.6717-2.6%
3402.T (Toray Industries, Inc.) 757,300 JPY 4,674,5703402.T value increased by 352500.8%JPY 6.172683402.T unit share price increased by 0.046550.8%
9021.T (West Japan Railway Company) 237,100 JPY 4,636,2189021.T value decreased by -121328-2.6%JPY 19.55399021.T unit share price decreased by -0.5117-2.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,500 JPY 4,389,2205713.T value decreased by -32595-0.7%JPY 32.39285713.T unit share price decreased by -0.2405-0.7%
4689.T (LY Corporation) 1,529,300 JPY 4,274,5124689.T value increased by 185420.4%JPY 2.795084689.T unit share price increased by 0.012130.4%
7309.T (Shimano Inc.) 39,400 JPY 4,104,1407309.T value decreased by -8632-0.2%JPY 104.1667309.T unit share price decreased by -0.21900000000001-0.2%
4523.T (Eisai Co., Ltd.) 139,100 JPY 3,958,4134523.T value decreased by -7488-0.2%JPY 28.45734523.T unit share price decreased by -0.053899999999999-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 719,900 JPY 3,943,9404188.T value decreased by -33514-0.8%JPY 5.478464188.T unit share price decreased by -0.04655-0.8%
3659.T (NEXON Co., Ltd.) 174,800 JPY 3,877,7603659.T value increased by 1444873.9%JPY 22.1843659.T unit share price increased by 0.82663.9%
8593.T (Mitsubishi HC Capital Inc.) 476,700 JPY 3,854,2168593.T value increased by 324460.8%JPY 8.08528593.T unit share price increased by 0.0680600000000010.8%
6479.T (MINEBEA MITSUMI Inc.) 198,000 JPY 3,737,9366479.T value decreased by -10112-0.3%JPY 18.87856479.T unit share price decreased by -0.051000000000002-0.3%
6841.T (Yokogawa Electric Corporation) 124,900 JPY 3,722,2206841.T value decreased by -7469-0.2%JPY 29.80166841.T unit share price decreased by -0.059799999999999-0.2%
8113.T (Unicharm Corporation) 601,000 JPY 3,720,7098113.T value decreased by -162412-4.2%JPY 6.190868113.T unit share price decreased by -0.27024-4.2%
3626.T (TIS Inc.) 112,000 JPY 3,651,9923626.T value increased by 559521.6%JPY 32.60713626.T unit share price increased by 0.49961.6%
8136.T (Sanrio Company, Ltd.) 93,900 JPY 3,620,9908136.T value decreased by -42478-1.2%JPY 38.56228136.T unit share price decreased by -0.4524-1.2%
5201.T (AGC Inc.) 104,800 JPY 3,595,5355201.T value increased by 224910.6%JPY 34.30855201.T unit share price increased by 0.21460.6%
7272.T (Yamaha Motor Co., Ltd.) 495,400 JPY 3,572,6977272.T value decreased by -61319-1.7%JPY 7.211747272.T unit share price decreased by -0.12378-1.7%
4911.T (Shiseido Company, Limited) 214,400 JPY 3,567,8804911.T value decreased by -30622-0.9%JPY 16.64124911.T unit share price decreased by -0.1429-0.9%
7912.T (Dai Nippon Printing Co., Ltd.) 208,600 JPY 3,536,3857912.T value decreased by -6748-0.2%JPY 16.95297912.T unit share price decreased by -0.032399999999999-0.2%
7701.T (Shimadzu Corporation) 126,800 JPY 3,507,9267701.T value increased by 318220.9%JPY 27.6657701.T unit share price increased by 0.25090.9%
6586.T (Makita Corporation) 119,700 JPY 3,471,6386586.T value decreased by -23513-0.7%JPY 29.00286586.T unit share price decreased by -0.1965-0.7%
7735.T (SCREEN Holdings Co., Ltd.) 44,100 JPY 3,438,1307735.T value decreased by -74525-2.1%JPY 77.96217735.T unit share price decreased by -1.6899-2.1%
9843.T (Nitori Holdings Co., Ltd.) 212,200 JPY 3,410,0009843.T value decreased by -48952-1.4%JPY 16.06979843.T unit share price decreased by -0.2307-1.4%
3088.T (MatsukiyoCocokara & Co.) 174,900 JPY 3,396,1173088.T value increased by 331141.0%JPY 19.41753088.T unit share price increased by 0.18941.0%
9602.T (Toho Co., Ltd.) 56,700 JPY 3,381,3439602.T value decreased by -52422-1.5%JPY 59.63579602.T unit share price decreased by -0.9245-1.5%
4204.T (Sekisui Chemical Co., Ltd.) 199,900 JPY 3,371,3694204.T value decreased by -82387-2.4%JPY 16.86534204.T unit share price decreased by -0.4121-2.4%
4704.T (Trend Micro Incorporated) 65,600 JPY 3,354,4464704.T value increased by 179140.5%JPY 51.13484704.T unit share price increased by 0.2730.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 129,900 JPY 3,339,7689042.T value decreased by -34116-1.0%JPY 25.71039042.T unit share price decreased by -0.2626-1.0%
2801.T (Kikkoman Corporation) 370,500 JPY 3,323,9972801.T value decreased by -13137-0.4%JPY 8.971652801.T unit share price decreased by -0.03546-0.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 501,400 JPY 3,220,6694612.T value increased by 145990.5%JPY 6.423354612.T unit share price increased by 0.029110.5%
7550.T (Zensho Holdings Co., Ltd.) 52,200 JPY 3,209,5967550.T value decreased by -8238-0.3%JPY 61.48657550.T unit share price decreased by -0.1578-0.3%
2413.T (M3, Inc.) 232,000 JPY 3,142,0982413.T value decreased by -52241-1.6%JPY 13.54352413.T unit share price decreased by -0.2252-1.6%
9719.T (SCSK Corporation) 83,100 JPY 3,061,5089719.T value increased by 1140.0%JPY 36.84139719.T unit share price increased by 0.00139999999999670.0%
7911.T (TOPPAN Holdings Inc.) 125,300 JPY 3,050,6207911.T value decreased by -16706-0.5%JPY 24.34657911.T unit share price decreased by -0.1334-0.5%
9005.T (Tokyu Corporation) 266,400 JPY 3,027,5689005.T value decreased by -4008-0.1%JPY 11.36479005.T unit share price decreased by -0.0151-0.1%
4091.T (Nippon Sanso Holdings Corporation) 92,200 JPY 3,008,1684091.T value increased by 23680.1%JPY 32.62664091.T unit share price increased by 0.0257000000000010.1%
1878.T (Daito Trust Construction Co.,Ltd.) 156,000 JPY 3,004,8121878.T value increased by 163610.5%JPY 19.26161878.T unit share price increased by 0.10490.5%
6869.T (Sysmex Corporation) 279,200 JPY 2,955,4576869.T value decreased by -68628-2.3%JPY 10.58546869.T unit share price decreased by -0.2459-2.3%
8331.T (The Chiba Bank, Ltd.) 299,500 JPY 2,898,0428331.T value decreased by -10537-0.4%JPY 9.676278331.T unit share price decreased by -0.035179999999999-0.4%
7201.T (Nissan Motor Co., Ltd.) 1,205,000 JPY 2,837,5047201.T value increased by 300481.1%JPY 2.354787201.T unit share price increased by 0.024941.1%
3003.T (Hulic Co., Ltd.) 254,600 JPY 2,702,4953003.T value increased by 2260.0%JPY 10.61473003.T unit share price increased by 0.000899999999999680.0%
7181.T (Japan Post Insurance Co., Ltd.) 103,300 JPY 2,686,0627181.T value increased by 50700.2%JPY 26.00257181.T unit share price increased by 0.0490000000000030.2%
2269.T (Meiji Holdings Co., Ltd.) 131,300 JPY 2,662,0682269.T value increased by 44460.2%JPY 20.27472269.T unit share price increased by 0.0338999999999990.2%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,642,6349435.T value increased by 797473.1%JPY 281.1319435.T unit share price increased by 8.48299999999993.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 185,600 JPY 2,491,3809107.T value decreased by -33970-1.3%JPY 13.42349107.T unit share price decreased by -0.183-1.3%
2587.T (Suntory Beverage & Food Limited) 77,700 JPY 2,453,8442587.T value increased by 181060.7%JPY 31.5812587.T unit share price increased by 0.2330.7%
4768.T (Otsuka Corporation) 120,200 JPY 2,354,2764768.T value decreased by -10007-0.4%JPY 19.58634768.T unit share price decreased by -0.083299999999998-0.4%
2267.T (Yakult Honsha Co.,Ltd.) 138,800 JPY 2,239,9452267.T value increased by 80800.4%JPY 16.13792267.T unit share price increased by 0.0581999999999990.4%
4716.T (Oracle Corporation Japan) 22,000 JPY 2,037,3414716.T value increased by 300701.5%JPY 92.60644716.T unit share price increased by 1.36681.5%
3092.T (ZOZO, Inc.) 240,500 JPY 1,989,7853092.T value decreased by -28108-1.4%JPY 8.273533092.T unit share price decreased by -0.11688-1.4%
4151.T (Kyowa Kirin Co., Ltd.) 125,300 JPY 1,970,8194151.T value decreased by -4530.0%JPY 15.72884151.T unit share price decreased by -0.00360000000000050.0%
3064.T (MonotaRO Co., Ltd.) 133,200 JPY 1,953,6463064.T value decreased by -54579-2.7%JPY 14.6673064.T unit share price decreased by -0.4098-2.7%
3038.T (Kobe Bussan Co., Ltd.) 79,000 JPY 1,932,6103038.T value decreased by -4376-0.2%JPY 24.46343038.T unit share price decreased by -0.055399999999999-0.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 105,900 JPY 1,853,0872897.T value decreased by -81773-4.2%JPY 17.49852897.T unit share price decreased by -0.7721-4.2%
9202.T (ANA Holdings Inc.) 87,200 JPY 1,710,1939202.T value increased by 807655.0%JPY 19.61239202.T unit share price increased by 0.92625.0%
9143.T (SG Holdings Co.,Ltd.) 170,000 JPY 1,628,4059143.T value decreased by -29714-1.8%JPY 9.578859143.T unit share price decreased by -0.17479-1.8%
9201.T (Japan Airlines Co., Ltd.) 79,200 JPY 1,527,0639201.T value decreased by -9688-0.6%JPY 19.28119201.T unit share price decreased by -0.1223-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BFNM3L97 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,099,000 JPY 103,638,3467203.T value decreased by -172833-0.2%JPY 20.32527203.T unit share price decreased by -0.033900000000003-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,170,500 JPY 93,331,5918306.T value increased by 790790.1%JPY 15.12558306.T unit share price increased by 0.01290.1%
6758.T (Sony Group Corporation) 3,309,500 JPY 92,037,3796758.T value increased by 23770.0%JPY 27.81016758.T unit share price increased by 0.000799999999998140.0%
6501.T (Hitachi, Ltd.) 2,465,300 JPY 81,843,2556501.T value decreased by -864622-1.0%JPY 33.19816501.T unit share price decreased by -0.3507-1.0%
9984.T (SoftBank Group Corp.) 514,700 JPY 74,359,1069984.T value increased by 14306702.0%JPY 144.4719984.T unit share price increased by 2.782.0%
6857.T (Advantest Corporation) 412,100 JPY 55,429,9856857.T value increased by 17210983.2%JPY 134.5066857.T unit share price increased by 4.1763.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,987,100 JPY 54,035,9118316.T value increased by 345380.1%JPY 27.19348316.T unit share price increased by 0.0174000000000020.1%
8035.T (Tokyo Electron Limited) 241,500 JPY 53,616,1518035.T value increased by 18943103.7%JPY 222.0138035.T unit share price increased by 7.8443.7%
7974.T (Nintendo Co., Ltd.) 594,600 JPY 51,800,0067974.T value decreased by -2185714-4.0%JPY 87.11747974.T unit share price decreased by -3.6759-4.0%
8411.T (Mizuho Financial Group, Inc.) 1,351,780 JPY 44,578,1588411.T value increased by 395890.1%JPY 32.97748411.T unit share price increased by 0.0293000000000060.1%
8058.T (Mitsubishi Corporation) 1,731,200 JPY 41,266,9448058.T value increased by 1544760.4%JPY 23.83728058.T unit share price increased by 0.0891999999999980.4%
8001.T (ITOCHU Corporation) 638,900 JPY 39,193,7758001.T value decreased by -479349-1.2%JPY 61.34578001.T unit share price decreased by -0.7503-1.2%
9983.T (Fast Retailing Co., Ltd.) 103,300 JPY 39,048,0649983.T value increased by 4597981.2%JPY 378.0069983.T unit share price increased by 4.4511.2%
6861.T (Keyence Corporation) 105,000 JPY 37,734,4286861.T value increased by 262990.1%JPY 359.3766861.T unit share price increased by 0.250999999999980.1%
8766.T (Tokio Marine Holdings, Inc.) 988,400 JPY 37,650,8898766.T value decreased by -32869-0.1%JPY 38.09288766.T unit share price decreased by -0.033200000000001-0.1%
6098.T (Recruit Holdings Co., Ltd.) 715,000 JPY 37,628,6476098.T value decreased by -1993978-5.0%JPY 52.62756098.T unit share price decreased by -2.7888-5.0%
8031.T (Mitsui & Co., Ltd.) 1,330,500 JPY 34,850,6448031.T value decreased by -160228-0.5%JPY 26.19368031.T unit share price decreased by -0.1205-0.5%
7741.T (HOYA Corporation) 185,300 JPY 30,072,3817741.T value decreased by -708109-2.3%JPY 162.297741.T unit share price decreased by -3.822-2.3%
9433.T (KDDI Corporation) 1,690,800 JPY 28,905,3329433.T value increased by 4162081.5%JPY 17.09579433.T unit share price increased by 0.24621.5%
6503.T (Mitsubishi Electric Corporation) 1,025,200 JPY 28,690,5596503.T value decreased by -73949-0.3%JPY 27.98536503.T unit share price decreased by -0.072200000000002-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 907,600 JPY 26,813,5134063.T value decreased by -26320-0.1%JPY 29.54334063.T unit share price decreased by -0.029-0.1%
6701.T (NEC Corporation) 698,900 JPY 25,461,5656701.T value increased by 4398951.8%JPY 36.43096701.T unit share price increased by 0.62941.8%
6702.T (Fujitsu Limited) 948,300 JPY 25,048,7376702.T value increased by 2746701.1%JPY 26.41446702.T unit share price increased by 0.28971.1%
4502.T (Takeda Pharmaceutical Company Limited) 855,500 JPY 23,225,0384502.T value decreased by -124554-0.5%JPY 27.14794502.T unit share price decreased by -0.1456-0.5%
9434.T (SoftBank Corp.) 15,464,600 JPY 22,276,5739434.T value increased by 1727470.8%JPY 1.440499434.T unit share price increased by 0.011170.8%
7267.T (Honda Motor Co., Ltd.) 2,134,000 JPY 20,932,0267267.T value decreased by -1153446-5.2%JPY 9.808827267.T unit share price decreased by -0.54048-5.2%
4568.T (Daiichi Sankyo Company, Limited) 920,400 JPY 19,746,9704568.T value decreased by -494017-2.4%JPY 21.45484568.T unit share price decreased by -0.5367-2.4%
8002.T (Marubeni Corporation) 760,200 JPY 19,413,9828002.T value decreased by -217693-1.1%JPY 25.5388002.T unit share price decreased by -0.2864-1.1%
6981.T (Murata Manufacturing Co., Ltd.) 901,100 JPY 18,888,3246981.T value decreased by -245709-1.3%JPY 20.96146981.T unit share price decreased by -0.2727-1.3%
8053.T (Sumitomo Corporation) 588,100 JPY 18,153,2388053.T value increased by 359950.2%JPY 30.86768053.T unit share price increased by 0.0611999999999990.2%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 18,117,6676367.T value decreased by -165976-0.9%JPY 127.956367.T unit share price decreased by -1.172-0.9%
8267.T (Aeon Co., Ltd.) 1,201,300 JPY 17,955,7488267.T value increased by 166480.1%JPY 14.94698267.T unit share price increased by 0.01380.1%
5803.T (Fujikura Ltd.) 134,300 JPY 17,881,0935803.T value decreased by -21189-0.1%JPY 133.1435803.T unit share price decreased by -0.15799999999999-0.1%
6301.T (Komatsu Ltd.) 512,400 JPY 17,183,6706301.T value decreased by -63617-0.4%JPY 33.53576301.T unit share price decreased by -0.1241-0.4%
6762.T (TDK Corporation) 1,048,200 JPY 17,048,6886762.T value decreased by -14078-0.1%JPY 16.26476762.T unit share price decreased by -0.013499999999997-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 361,900 JPY 17,004,3314519.T value decreased by -642872-3.6%JPY 46.98634519.T unit share price decreased by -1.7763-3.6%
6954.T (Fanuc Corporation) 503,200 JPY 16,773,8786954.T value increased by 1484000.9%JPY 33.33446954.T unit share price increased by 0.294900000000010.9%
6146.T (Disco Corporation) 50,000 JPY 16,235,5166146.T value increased by 3948372.5%JPY 324.716146.T unit share price increased by 7.8962.5%
8591.T (ORIX Corporation) 626,400 JPY 15,704,2218591.T value increased by 431980.3%JPY 25.07068591.T unit share price increased by 0.0689999999999990.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,426,700 JPY 15,360,3298801.T value increased by 732590.5%JPY 10.76638801.T unit share price increased by 0.0512999999999990.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 694,300 JPY 14,598,5768725.T value increased by 914910.6%JPY 21.02638725.T unit share price increased by 0.13180.6%
8630.T (Sompo Holdings, Inc.) 479,700 JPY 14,399,2528630.T value decreased by -121735-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
6752.T (Panasonic Holdings Corporation) 1,257,800 JPY 14,068,5486752.T value decreased by -61683-0.4%JPY 11.1856752.T unit share price decreased by -0.049099999999999-0.4%
5108.T (Bridgestone Corporation) 306,800 JPY 13,774,0845108.T value increased by 256780.2%JPY 44.8965108.T unit share price increased by 0.08370.2%
7751.T (Canon Inc.) 466,400 JPY 13,470,1787751.T value increased by 826860.6%JPY 28.88127751.T unit share price increased by 0.17730.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,897,700 JPY 13,440,1688750.T value decreased by -66153-0.5%JPY 7.082358750.T unit share price decreased by -0.03486-0.5%
4901.T (FUJIFILM Holdings Corporation) 602,400 JPY 13,147,2544901.T value decreased by -226301-1.7%JPY 21.82484901.T unit share price decreased by -0.3757-1.7%
9020.T (East Japan Railway Company) 519,000 JPY 13,065,5469020.T value decreased by -8577-0.1%JPY 25.17459020.T unit share price decreased by -0.016500000000001-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 574,800 JPY 12,645,6378802.T value decreased by -118939-0.9%JPY 22.00018802.T unit share price decreased by -0.2069-0.9%
4578.T (Otsuka Holdings Co., Ltd.) 232,000 JPY 12,325,5414578.T value decreased by -353793-2.8%JPY 53.12734578.T unit share price decreased by -1.525-2.8%
4543.T (Terumo Corporation) 720,900 JPY 11,800,1194543.T value increased by 534270.5%JPY 16.36864543.T unit share price increased by 0.0741000000000010.5%
8015.T (Toyota Tsusho Corporation) 372,500 JPY 11,778,6858015.T value increased by 430500.4%JPY 31.62068015.T unit share price increased by 0.11550.4%
8604.T (Nomura Holdings, Inc.) 1,622,100 JPY 11,593,5748604.T value increased by 434590.4%JPY 7.147268604.T unit share price increased by 0.026790.4%
4661.T (Oriental Land Co., Ltd.) 576,700 JPY 11,586,7864661.T value decreased by -127962-1.1%JPY 20.09154661.T unit share price decreased by -0.2219-1.1%
4503.T (Astellas Pharma Inc.) 981,900 JPY 11,253,4944503.T value increased by 175830.2%JPY 11.46094503.T unit share price increased by 0.0179000000000010.2%
9022.T (Central Japan Railway Company) 416,700 JPY 11,166,4629022.T value increased by 163700.1%JPY 26.79749022.T unit share price increased by 0.0393000000000010.1%
2802.T (Ajinomoto Co., Inc.) 484,100 JPY 11,083,9092802.T value decreased by -368225-3.2%JPY 22.89592802.T unit share price decreased by -0.7606-3.2%
8308.T (Resona Holdings, Inc.) 1,113,700 JPY 11,010,8428308.T value increased by 483690.4%JPY 9.886728308.T unit share price increased by 0.0434300000000010.4%
7182.T (JAPAN POST BANK Co., Ltd.) 957,900 JPY 10,922,4667182.T value decreased by -63831-0.6%JPY 11.40257182.T unit share price decreased by -0.066599999999999-0.6%
6723.T (Renesas Electronics Corporation) 908,600 JPY 10,911,8116723.T value increased by 222560.2%JPY 12.00956723.T unit share price increased by 0.02450.2%
7013.T (IHI Corporation) 559,600 JPY 10,894,4817013.T value decreased by -304827-2.7%JPY 19.46837013.T unit share price decreased by -0.5448-2.7%
6273.T (SMC Corporation) 30,800 JPY 10,814,8406273.T value increased by 775760.7%JPY 351.1316273.T unit share price increased by 2.51899999999990.7%
4452.T (Kao Corporation) 251,000 JPY 10,762,1474452.T value increased by 665810.6%JPY 42.87714452.T unit share price increased by 0.26530.6%
1925.T (Daiwa House Industry Co., Ltd.) 301,600 JPY 10,601,8631925.T value decreased by -24540-0.2%JPY 35.15211925.T unit share price decreased by -0.081300000000006-0.2%
5401.T (Nippon Steel Corporation) 2,618,000 JPY 10,394,1635401.T value decreased by -28263-0.3%JPY 3.970275401.T unit share price decreased by -0.01079-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 346,900 JPY 9,708,1118309.T value increased by 1290051.3%JPY 27.98538309.T unit share price increased by 0.37181.3%
6201.T (Toyota Industries Corporation) 87,400 JPY 9,616,8656201.T value decreased by -73321-0.8%JPY 110.0336201.T unit share price decreased by -0.839-0.8%
6988.T (Nitto Denko Corporation) 382,200 JPY 9,408,3056988.T value increased by 448420.5%JPY 24.61626988.T unit share price increased by 0.11730.5%
7832.T (BANDAI NAMCO Holdings Inc.) 316,800 JPY 9,291,4567832.T value decreased by -141179-1.5%JPY 29.32917832.T unit share price decreased by -0.4456-1.5%
6971.T (Kyocera Corporation) 694,400 JPY 9,218,3976971.T value increased by 572140.6%JPY 13.27536971.T unit share price increased by 0.08240.6%
7936.T (ASICS Corporation) 376,200 JPY 9,067,6797936.T value decreased by -57904-0.6%JPY 24.10337936.T unit share price decreased by -0.154-0.6%
6178.T (Japan Post Holdings Co., Ltd.) 964,900 JPY 9,019,8066178.T value increased by 260430.3%JPY 9.347926178.T unit share price increased by 0.026990.3%
2502.T (Asahi Group Holdings, Ltd.) 774,300 JPY 8,710,8442502.T value decreased by -43322-0.5%JPY 11.252502.T unit share price decreased by -0.055899999999999-0.5%
9766.T (Konami Group Corporation) 54,400 JPY 8,570,7949766.T value decreased by -108697-1.3%JPY 157.5519766.T unit share price decreased by -1.998-1.3%
6920.T (Lasertec Corporation) 44,000 JPY 8,236,1656920.T value decreased by -124266-1.5%JPY 187.1866920.T unit share price decreased by -2.824-1.5%
7733.T (Olympus Corporation) 606,200 JPY 8,214,7597733.T value increased by 80696710.9%JPY 13.55127733.T unit share price increased by 1.331210.9%
4307.T (Nomura Research Institute, Ltd.) 200,600 JPY 8,020,3544307.T value increased by 1574632.0%JPY 39.98184307.T unit share price increased by 0.78492.0%
9735.T (SECOM CO., LTD.) 225,000 JPY 7,785,0639735.T value increased by 911351.2%JPY 34.60039735.T unit share price increased by 0.40511.2%
1812.T (Kajima Corporation) 228,700 JPY 7,724,5361812.T value increased by 519240.7%JPY 33.77581812.T unit share price increased by 0.2270.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 231,300 JPY 7,489,5289101.T value decreased by -107201-1.4%JPY 32.38019101.T unit share price decreased by -0.4635-1.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,800 JPY 7,288,6658830.T value increased by 456430.6%JPY 44.22738830.T unit share price increased by 0.27690.6%
6326.T (Kubota Corporation) 520,600 JPY 7,115,6056326.T value increased by 875901.2%JPY 13.66816326.T unit share price increased by 0.16831.2%
1928.T (Sekisui House, Ltd.) 324,500 JPY 7,092,6771928.T value increased by 263530.4%JPY 21.85721928.T unit share price increased by 0.0811999999999990.4%
7270.T (Subaru Corporation) 318,000 JPY 6,960,9277270.T value increased by 901341.3%JPY 21.88977270.T unit share price increased by 0.28341.3%
4507.T (Shionogi & Co., Ltd.) 403,800 JPY 6,938,6134507.T value increased by 649170.9%JPY 17.18334507.T unit share price increased by 0.16080.9%
7532.T (Pan Pacific International Holdings Corporation) 1,029,800 JPY 6,701,7727532.T value decreased by -21010-0.3%JPY 6.507847532.T unit share price decreased by -0.0204-0.3%
8473.T (SBI Holdings, Inc.) 149,700 JPY 6,653,8738473.T value increased by 725471.1%JPY 44.4488473.T unit share price increased by 0.48461.1%
9531.T (Tokyo Gas Co.,Ltd.) 173,600 JPY 6,558,8119531.T value increased by 1396352.2%JPY 37.78129531.T unit share price increased by 0.80442.2%
1802.T (Obayashi Corporation) 349,500 JPY 6,426,4261802.T value increased by 240610.4%JPY 18.38751802.T unit share price increased by 0.0688999999999990.4%
1801.T (Taisei Corporation) 84,100 JPY 6,371,1711801.T value increased by 341550.5%JPY 75.75711801.T unit share price increased by 0.40610.5%
9532.T (Osaka Gas Co., Ltd.) 193,300 JPY 6,250,2999532.T value increased by 783301.3%JPY 32.33479532.T unit share price increased by 0.40521.3%
8697.T (Japan Exchange Group, Inc.) 533,900 JPY 6,169,2498697.T value increased by 964201.6%JPY 11.55518697.T unit share price increased by 0.18061.6%
2503.T (Kirin Holdings Company, Limited) 422,100 JPY 6,100,8512503.T value increased by 43100.1%JPY 14.45362503.T unit share price increased by 0.0101999999999990.1%
6594.T (Nidec Corporation) 452,600 JPY 6,090,6866594.T value increased by 1180802.0%JPY 13.45716594.T unit share price increased by 0.26092.0%
7453.T (Ryohin Keikaku Co., Ltd.) 272,400 JPY 6,086,5387453.T value increased by 337980.6%JPY 22.34417453.T unit share price increased by 0.12410.6%
8601.T (Daiwa Securities Group Inc.) 727,100 JPY 5,940,1828601.T value increased by 531170.9%JPY 8.169698601.T unit share price increased by 0.0730499999999990.9%
6383.T (Daifuku Co., Ltd.) 171,400 JPY 5,616,7176383.T value increased by 656621.2%JPY 32.76966383.T unit share price increased by 0.3831.2%
4755.T (Rakuten Group, Inc.) 817,300 JPY 5,602,7064755.T value increased by 1540392.8%JPY 6.855144755.T unit share price increased by 0.188472.8%
3407.T (Asahi Kasei Corporation) 663,100 JPY 5,535,6983407.T value increased by 434200.8%JPY 8.348213407.T unit share price increased by 0.0654799999999990.8%
8795.T (T&D Holdings, Inc.) 259,100 JPY 5,464,7408795.T value decreased by -31936-0.6%JPY 21.09128795.T unit share price decreased by -0.1233-0.6%
4684.T (OBIC Co.,Ltd.) 171,700 JPY 5,463,8154684.T value decreased by -80139-1.4%JPY 31.82194684.T unit share price decreased by -0.4667-1.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,000 JPY 5,364,6539104.T value decreased by -56855-1.0%JPY 28.84229104.T unit share price decreased by -0.3057-1.0%
9697.T (Capcom Co., Ltd.) 185,900 JPY 4,879,0539697.T value decreased by -62500-1.3%JPY 26.24569697.T unit share price decreased by -0.3362-1.3%
9021.T (West Japan Railway Company) 237,100 JPY 4,757,5469021.T value decreased by -29351-0.6%JPY 20.06569021.T unit share price decreased by -0.1238-0.6%
3402.T (Toray Industries, Inc.) 757,300 JPY 4,639,3203402.T value increased by 257980.6%JPY 6.126133402.T unit share price increased by 0.034060.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,500 JPY 4,421,8155713.T value increased by 776751.8%JPY 32.63335713.T unit share price increased by 0.57321.8%
4689.T (LY Corporation) 1,529,300 JPY 4,255,9704689.T value increased by 100780.2%JPY 2.782954689.T unit share price increased by 0.00659000000000010.2%
7309.T (Shimano Inc.) 39,400 JPY 4,112,7727309.T value decreased by -22749-0.6%JPY 104.3857309.T unit share price decreased by -0.577-0.5%
4188.T (Mitsubishi Chemical Group Corporation) 719,900 JPY 3,977,4544188.T value increased by 608971.6%JPY 5.525014188.T unit share price increased by 0.084591.6%
4523.T (Eisai Co., Ltd.) 139,100 JPY 3,965,9014523.T value decreased by -18635-0.5%JPY 28.51124523.T unit share price decreased by -0.1339-0.5%
8113.T (Unicharm Corporation) 601,000 JPY 3,883,1218113.T value decreased by -45061-1.1%JPY 6.46118113.T unit share price decreased by -0.07498-1.1%
8593.T (Mitsubishi HC Capital Inc.) 476,700 JPY 3,821,7708593.T value increased by 305810.8%JPY 8.017148593.T unit share price increased by 0.064150.8%
6479.T (MINEBEA MITSUMI Inc.) 198,000 JPY 3,748,0486479.T value decreased by -153774-3.9%JPY 18.92956479.T unit share price decreased by -0.7767-3.9%
3659.T (NEXON Co., Ltd.) 174,800 JPY 3,733,2733659.T value increased by 238380.6%JPY 21.35743659.T unit share price increased by 0.13640.6%
6841.T (Yokogawa Electric Corporation) 124,900 JPY 3,729,6896841.T value decreased by -26690-0.7%JPY 29.86146841.T unit share price decreased by -0.2137-0.7%
8136.T (Sanrio Company, Ltd.) 93,900 JPY 3,663,4688136.T value decreased by -227419-5.8%JPY 39.01468136.T unit share price decreased by -2.4219-5.8%
7272.T (Yamaha Motor Co., Ltd.) 495,400 JPY 3,634,0167272.T value decreased by -35793-1.0%JPY 7.335527272.T unit share price decreased by -0.07225-1.0%
4911.T (Shiseido Company, Limited) 214,400 JPY 3,598,5024911.T value decreased by -7300.0%JPY 16.78414911.T unit share price decreased by -0.00340000000000270.0%
3626.T (TIS Inc.) 112,000 JPY 3,596,0403626.T value increased by 857562.4%JPY 32.10753626.T unit share price increased by 0.76572.4%
5201.T (AGC Inc.) 104,800 JPY 3,573,0445201.T value increased by 632881.8%JPY 34.09395201.T unit share price increased by 0.60391.8%
7912.T (Dai Nippon Printing Co., Ltd.) 208,600 JPY 3,543,1337912.T value decreased by -16370.0%JPY 16.98537912.T unit share price decreased by -0.00779999999999960.0%
7735.T (SCREEN Holdings Co., Ltd.) 44,100 JPY 3,512,6557735.T value decreased by -43564-1.2%JPY 79.6527735.T unit share price decreased by -0.9879-1.2%
6586.T (Makita Corporation) 119,700 JPY 3,495,1516586.T value decreased by -5576-0.2%JPY 29.19936586.T unit share price decreased by -0.046499999999998-0.2%
7701.T (Shimadzu Corporation) 126,800 JPY 3,476,1047701.T value increased by 1750815.3%JPY 27.41417701.T unit share price increased by 1.38085.3%
9843.T (Nitori Holdings Co., Ltd.) 212,200 JPY 3,458,9529843.T value increased by 68050.2%JPY 16.30049843.T unit share price increased by 0.0320.2%
4204.T (Sekisui Chemical Co., Ltd.) 199,900 JPY 3,453,7564204.T value increased by 431211.3%JPY 17.27744204.T unit share price increased by 0.21571.3%
9602.T (Toho Co., Ltd.) 56,700 JPY 3,433,7659602.T value decreased by -29692-0.9%JPY 60.56029602.T unit share price decreased by -0.5237-0.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 129,900 JPY 3,373,8849042.T value increased by 235410.7%JPY 25.97299042.T unit share price increased by 0.18120.7%
3088.T (MatsukiyoCocokara & Co.) 174,900 JPY 3,363,0033088.T value increased by 608591.8%JPY 19.22813088.T unit share price increased by 0.34791.8%
2801.T (Kikkoman Corporation) 370,500 JPY 3,337,1342801.T value increased by 264630.8%JPY 9.007112801.T unit share price increased by 0.0714300000000010.8%
4704.T (Trend Micro Incorporated) 65,600 JPY 3,336,5324704.T value decreased by -4506-0.1%JPY 50.86184704.T unit share price decreased by -0.0687-0.1%
7550.T (Zensho Holdings Co., Ltd.) 52,200 JPY 3,217,8347550.T value increased by 411841.3%JPY 61.64437550.T unit share price increased by 0.78891.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 501,400 JPY 3,206,0704612.T value decreased by -3348-0.1%JPY 6.394244612.T unit share price decreased by -0.0066699999999997-0.1%
2413.T (M3, Inc.) 232,000 JPY 3,194,3392413.T value increased by 63270.2%JPY 13.76872413.T unit share price increased by 0.02730.2%
7911.T (TOPPAN Holdings Inc.) 125,300 JPY 3,067,3267911.T value decreased by -7290-0.2%JPY 24.47997911.T unit share price decreased by -0.0581-0.2%
9719.T (SCSK Corporation) 83,100 JPY 3,061,3949719.T value decreased by -18976-0.6%JPY 36.83999719.T unit share price decreased by -0.2283-0.6%
9005.T (Tokyu Corporation) 266,400 JPY 3,031,5769005.T value increased by 170730.6%JPY 11.37989005.T unit share price increased by 0.06410.6%
6869.T (Sysmex Corporation) 279,200 JPY 3,024,0856869.T value increased by 388421.3%JPY 10.83136869.T unit share price increased by 0.13921.3%
4091.T (Nippon Sanso Holdings Corporation) 92,200 JPY 3,005,8004091.T value increased by 263820.9%JPY 32.60094091.T unit share price increased by 0.28620.9%
1878.T (Daito Trust Construction Co.,Ltd.) 156,000 JPY 2,988,4511878.T value increased by 344841.2%JPY 19.15671878.T unit share price increased by 0.2211.2%
8331.T (The Chiba Bank, Ltd.) 299,500 JPY 2,908,5798331.T value decreased by -17975-0.6%JPY 9.711458331.T unit share price decreased by -0.060020000000002-0.6%
7201.T (Nissan Motor Co., Ltd.) 1,205,000 JPY 2,807,4567201.T value increased by 418181.5%JPY 2.329847201.T unit share price increased by 0.03471.5%
3003.T (Hulic Co., Ltd.) 254,600 JPY 2,702,2693003.T value increased by 124690.5%JPY 10.61383003.T unit share price increased by 0.0489999999999990.5%
7181.T (Japan Post Insurance Co., Ltd.) 103,300 JPY 2,680,9927181.T value decreased by -7573-0.3%JPY 25.95357181.T unit share price decreased by -0.073300000000003-0.3%
2269.T (Meiji Holdings Co., Ltd.) 131,300 JPY 2,657,6222269.T value increased by 119030.4%JPY 20.24082269.T unit share price increased by 0.0905999999999980.4%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,562,8879435.T value increased by 832273.4%JPY 272.6489435.T unit share price increased by 8.8543.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 185,600 JPY 2,525,3509107.T value decreased by -41420-1.6%JPY 13.60649107.T unit share price decreased by -0.2232-1.6%
2587.T (Suntory Beverage & Food Limited) 77,700 JPY 2,435,7382587.T value increased by 4780.0%JPY 31.3482587.T unit share price increased by 0.00619999999999980.0%
4768.T (Otsuka Corporation) 120,200 JPY 2,364,2834768.T value decreased by -5968-0.3%JPY 19.66964768.T unit share price decreased by -0.049600000000002-0.3%
2267.T (Yakult Honsha Co.,Ltd.) 138,800 JPY 2,231,8652267.T value decreased by -3073-0.1%JPY 16.07972267.T unit share price decreased by -0.022200000000002-0.1%
3092.T (ZOZO, Inc.) 240,500 JPY 2,017,8933092.T value increased by 117630.6%JPY 8.390413092.T unit share price increased by 0.0489099999999990.6%
3064.T (MonotaRO Co., Ltd.) 133,200 JPY 2,008,2253064.T value increased by 874144.6%JPY 15.07683064.T unit share price increased by 0.65634.6%
4716.T (Oracle Corporation Japan) 22,000 JPY 2,007,2714716.T value decreased by -3111-0.2%JPY 91.23964716.T unit share price decreased by -0.1414-0.2%
4151.T (Kyowa Kirin Co., Ltd.) 125,300 JPY 1,971,2724151.T value decreased by -9883-0.5%JPY 15.73244151.T unit share price decreased by -0.078899999999999-0.5%
3038.T (Kobe Bussan Co., Ltd.) 79,000 JPY 1,936,9863038.T value decreased by -2550-0.1%JPY 24.51883038.T unit share price decreased by -0.032300000000003-0.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 105,900 JPY 1,934,8602897.T value decreased by -15456-0.8%JPY 18.27062897.T unit share price decreased by -0.146-0.8%
9143.T (SG Holdings Co.,Ltd.) 170,000 JPY 1,658,1199143.T value increased by 730064.6%JPY 9.753649143.T unit share price increased by 0.429454.6%
9202.T (ANA Holdings Inc.) 87,200 JPY 1,629,4289202.T value decreased by -9237-0.6%JPY 18.68619202.T unit share price decreased by -0.1059-0.6%
9201.T (Japan Airlines Co., Ltd.) 79,200 JPY 1,536,7519201.T value increased by 145491.0%JPY 19.40349201.T unit share price increased by 0.18371.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BFNM3L97 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,099,000 JPY 103,811,1797203.T value decreased by -740137-0.7%JPY 20.35917203.T unit share price decreased by -0.1452-0.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,170,500 JPY 93,252,5128306.T value decreased by -661297-0.7%JPY 15.11268306.T unit share price decreased by -0.1072-0.7%
6758.T (Sony Group Corporation) 3,309,500 JPY 92,035,0026758.T value decreased by -2003309-2.1%JPY 27.80936758.T unit share price decreased by -0.6054-2.1%
6501.T (Hitachi, Ltd.) 2,465,300 JPY 82,707,8776501.T value decreased by -1046942-1.3%JPY 33.54886501.T unit share price decreased by -0.4247-1.3%
9984.T (SoftBank Group Corp.) 514,700 JPY 72,928,4369984.T value decreased by -5407902-6.9%JPY 141.6919984.T unit share price decreased by -10.507-6.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,987,100 JPY 54,001,3738316.T value decreased by -553342-1.0%JPY 27.1768316.T unit share price decreased by -0.2784-1.0%
7974.T (Nintendo Co., Ltd.) 594,600 JPY 53,985,7207974.T value decreased by -797956-1.5%JPY 90.79337974.T unit share price decreased by -1.342-1.5%
6857.T (Advantest Corporation) 412,100 JPY 53,708,8876857.T value decreased by -3170550-5.6%JPY 130.336857.T unit share price decreased by -7.693-5.6%
8035.T (Tokyo Electron Limited) 241,500 JPY 51,721,8418035.T value decreased by -730148-1.4%JPY 214.1698035.T unit share price decreased by -3.024-1.4%
8411.T (Mizuho Financial Group, Inc.) 1,351,780 JPY 44,538,5698411.T value decreased by -750344-1.7%JPY 32.94818411.T unit share price decreased by -0.5551-1.7%
8058.T (Mitsubishi Corporation) 1,731,200 JPY 41,112,4688058.T value decreased by -38729-0.1%JPY 23.7488058.T unit share price decreased by -0.022299999999998-0.1%
8001.T (ITOCHU Corporation) 638,900 JPY 39,673,1248001.T value decreased by -161617-0.4%JPY 62.0968001.T unit share price decreased by -0.2529-0.4%
6098.T (Recruit Holdings Co., Ltd.) 715,000 JPY 39,622,6256098.T value increased by 547692616.0%JPY 55.41636098.T unit share price increased by 7.660116.0%
9983.T (Fast Retailing Co., Ltd.) 103,300 JPY 38,588,2669983.T value increased by 4099791.1%JPY 373.5559983.T unit share price increased by 3.9681.1%
6861.T (Keyence Corporation) 105,000 JPY 37,708,1296861.T value decreased by -501748-1.3%JPY 359.1256861.T unit share price decreased by -4.779-1.3%
8766.T (Tokio Marine Holdings, Inc.) 988,400 JPY 37,683,7588766.T value decreased by -150353-0.4%JPY 38.1268766.T unit share price decreased by -0.1521-0.4%
8031.T (Mitsui & Co., Ltd.) 1,330,500 JPY 35,010,8728031.T value decreased by -248377-0.7%JPY 26.31418031.T unit share price decreased by -0.1867-0.7%
7741.T (HOYA Corporation) 185,300 JPY 30,780,4907741.T value decreased by -235987-0.8%JPY 166.1127741.T unit share price decreased by -1.273-0.8%
6503.T (Mitsubishi Electric Corporation) 1,025,200 JPY 28,764,5086503.T value decreased by -526921-1.8%JPY 28.05756503.T unit share price decreased by -0.5139-1.8%
9433.T (KDDI Corporation) 1,690,800 JPY 28,489,1249433.T value increased by 12202944.5%JPY 16.84959433.T unit share price increased by 0.72174.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 907,600 JPY 26,839,8334063.T value increased by 1258370.5%JPY 29.57234063.T unit share price increased by 0.13860.5%
6701.T (NEC Corporation) 698,900 JPY 25,021,6706701.T value decreased by -530249-2.1%JPY 35.80156701.T unit share price decreased by -0.7587-2.1%
6702.T (Fujitsu Limited) 948,300 JPY 24,774,0676702.T value increased by 3991211.6%JPY 26.12476702.T unit share price increased by 0.42091.6%
4502.T (Takeda Pharmaceutical Company Limited) 855,500 JPY 23,349,5924502.T value decreased by -70622-0.3%JPY 27.29354502.T unit share price decreased by -0.082599999999999-0.3%
9434.T (SoftBank Corp.) 15,464,600 JPY 22,103,8269434.T value increased by 3145891.4%JPY 1.429329434.T unit share price increased by 0.020341.4%
7267.T (Honda Motor Co., Ltd.) 2,134,000 JPY 22,085,4727267.T value increased by 3816511.8%JPY 10.34937267.T unit share price increased by 0.17881.8%
4568.T (Daiichi Sankyo Company, Limited) 920,400 JPY 20,240,9874568.T value decreased by -266456-1.3%JPY 21.99154568.T unit share price decreased by -0.2895-1.3%
8002.T (Marubeni Corporation) 760,200 JPY 19,631,6758002.T value increased by 1263800.6%JPY 25.82448002.T unit share price increased by 0.16630.6%
6981.T (Murata Manufacturing Co., Ltd.) 901,100 JPY 19,134,0336981.T value decreased by -584335-3.0%JPY 21.23416981.T unit share price decreased by -0.6485-3.0%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 18,283,6436367.T value increased by 4368082.4%JPY 129.1226367.T unit share price increased by 3.0852.4%
8053.T (Sumitomo Corporation) 588,100 JPY 18,117,2438053.T value increased by 1158280.6%JPY 30.80648053.T unit share price increased by 0.1970.6%
8267.T (Aeon Co., Ltd.) 1,201,300 JPY 17,939,1008267.T value increased by 1656040.9%JPY 14.93318267.T unit share price increased by 0.13790.9%
5803.T (Fujikura Ltd.) 134,300 JPY 17,902,2825803.T value decreased by -980777-5.2%JPY 133.3015803.T unit share price decreased by -7.303-5.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 361,900 JPY 17,647,2034519.T value increased by 12152557.4%JPY 48.76264519.T unit share price increased by 3.35797.4%
6301.T (Komatsu Ltd.) 512,400 JPY 17,247,2876301.T value decreased by -184153-1.1%JPY 33.65986301.T unit share price decreased by -0.3594-1.1%
6762.T (TDK Corporation) 1,048,200 JPY 17,062,7666762.T value decreased by -438045-2.5%JPY 16.27826762.T unit share price decreased by -0.4179-2.5%
6954.T (Fanuc Corporation) 503,200 JPY 16,625,4786954.T value decreased by -253038-1.5%JPY 33.03956954.T unit share price decreased by -0.5029-1.5%
6146.T (Disco Corporation) 50,000 JPY 15,840,6796146.T value decreased by -659419-4.0%JPY 316.8146146.T unit share price decreased by -13.188-4.0%
8591.T (ORIX Corporation) 626,400 JPY 15,661,0238591.T value decreased by -137072-0.9%JPY 25.00168591.T unit share price decreased by -0.2189-0.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,426,700 JPY 15,287,0708801.T value increased by 592450.4%JPY 10.7158801.T unit share price increased by 0.0414999999999990.4%
8630.T (Sompo Holdings, Inc.) 479,700 JPY 14,520,9878630.T value increased by 99760.1%JPY 30.2718630.T unit share price increased by 0.0208000000000010.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 694,300 JPY 14,507,0858725.T value increased by 305970.2%JPY 20.89458725.T unit share price increased by 0.0440.2%
6752.T (Panasonic Holdings Corporation) 1,257,800 JPY 14,130,2316752.T value increased by 396500.3%JPY 11.23416752.T unit share price increased by 0.0314999999999990.3%
5108.T (Bridgestone Corporation) 306,800 JPY 13,748,4065108.T value increased by 1068380.8%JPY 44.81235108.T unit share price increased by 0.34830.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,897,700 JPY 13,506,3218750.T value decreased by -48679-0.4%JPY 7.117218750.T unit share price decreased by -0.02565-0.4%
7751.T (Canon Inc.) 466,400 JPY 13,387,4927751.T value increased by 1805941.4%JPY 28.70397751.T unit share price increased by 0.38721.4%
4901.T (FUJIFILM Holdings Corporation) 602,400 JPY 13,373,5554901.T value decreased by -44591-0.3%JPY 22.20054901.T unit share price decreased by -0.073999999999998-0.3%
9020.T (East Japan Railway Company) 519,000 JPY 13,074,1239020.T value increased by 2491381.9%JPY 25.1919020.T unit share price increased by 0.481.9%
8802.T (Mitsubishi Estate Co., Ltd.) 574,800 JPY 12,764,5768802.T value increased by 1113920.9%JPY 22.2078802.T unit share price increased by 0.19380.9%
4578.T (Otsuka Holdings Co., Ltd.) 232,000 JPY 12,679,3344578.T value decreased by -218648-1.7%JPY 54.65234578.T unit share price decreased by -0.94240000000001-1.7%
4543.T (Terumo Corporation) 720,900 JPY 11,746,6924543.T value increased by 189410.2%JPY 16.29454543.T unit share price increased by 0.0262999999999990.2%
8015.T (Toyota Tsusho Corporation) 372,500 JPY 11,735,6358015.T value decreased by -28932-0.2%JPY 31.50518015.T unit share price decreased by -0.0776-0.2%
4661.T (Oriental Land Co., Ltd.) 576,700 JPY 11,714,7484661.T value increased by 1272561.1%JPY 20.31344661.T unit share price increased by 0.22061.1%
8604.T (Nomura Holdings, Inc.) 1,622,100 JPY 11,550,1158604.T value increased by 219630.2%JPY 7.120478604.T unit share price increased by 0.013540.2%
2802.T (Ajinomoto Co., Inc.) 484,100 JPY 11,452,1342802.T value decreased by -2218023-16.2%JPY 23.65652802.T unit share price decreased by -4.5818-16.2%
4503.T (Astellas Pharma Inc.) 981,900 JPY 11,235,9114503.T value increased by 629420.6%JPY 11.4434503.T unit share price increased by 0.06410.6%
7013.T (IHI Corporation) 559,600 JPY 11,199,3087013.T value decreased by -443033-3.8%JPY 20.01317013.T unit share price decreased by -0.7917-3.8%
9022.T (Central Japan Railway Company) 416,700 JPY 11,150,0929022.T value increased by 2895982.7%JPY 26.75819022.T unit share price increased by 0.6952.7%
7182.T (JAPAN POST BANK Co., Ltd.) 957,900 JPY 10,986,2977182.T value decreased by -104419-0.9%JPY 11.46917182.T unit share price decreased by -0.1091-0.9%
8308.T (Resona Holdings, Inc.) 1,113,700 JPY 10,962,4738308.T value decreased by -87957-0.8%JPY 9.843298308.T unit share price decreased by -0.07898-0.8%
6723.T (Renesas Electronics Corporation) 908,600 JPY 10,889,5556723.T value decreased by -428625-3.8%JPY 11.9856723.T unit share price decreased by -0.4717-3.8%
6273.T (SMC Corporation) 30,800 JPY 10,737,2646273.T value decreased by -126934-1.2%JPY 348.6126273.T unit share price decreased by -4.122-1.2%
4452.T (Kao Corporation) 251,000 JPY 10,695,5664452.T value decreased by -63216-0.6%JPY 42.61184452.T unit share price decreased by -0.2519-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 301,600 JPY 10,626,4031925.T value increased by 1751131.7%JPY 35.23341925.T unit share price increased by 0.58061.7%
5401.T (Nippon Steel Corporation) 2,618,000 JPY 10,422,4265401.T value increased by 2729522.7%JPY 3.981065401.T unit share price increased by 0.104262.7%
6201.T (Toyota Industries Corporation) 87,400 JPY 9,690,1866201.T value decreased by -72307-0.7%JPY 110.8726201.T unit share price decreased by -0.827-0.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 346,900 JPY 9,579,1068309.T value decreased by -107990-1.1%JPY 27.61358309.T unit share price decreased by -0.3113-1.1%
7832.T (BANDAI NAMCO Holdings Inc.) 316,800 JPY 9,432,6357832.T value increased by 1784081.9%JPY 29.77477832.T unit share price increased by 0.56311.9%
6988.T (Nitto Denko Corporation) 382,200 JPY 9,363,4636988.T value decreased by -113519-1.2%JPY 24.49896988.T unit share price decreased by -0.297-1.2%
6971.T (Kyocera Corporation) 694,400 JPY 9,161,1836971.T value increased by 213570.2%JPY 13.19296971.T unit share price increased by 0.03070.2%
7936.T (ASICS Corporation) 376,200 JPY 9,125,5837936.T value decreased by -72383-0.8%JPY 24.25737936.T unit share price decreased by -0.1924-0.8%
6178.T (Japan Post Holdings Co., Ltd.) 964,900 JPY 8,993,7636178.T value decreased by -47644-0.5%JPY 9.320936178.T unit share price decreased by -0.049379999999999-0.5%
2502.T (Asahi Group Holdings, Ltd.) 774,300 JPY 8,754,1662502.T value increased by 1407171.6%JPY 11.30592502.T unit share price increased by 0.18171.6%
9766.T (Konami Group Corporation) 54,400 JPY 8,679,4919766.T value decreased by -72694-0.8%JPY 159.5499766.T unit share price decreased by -1.337-0.8%
6920.T (Lasertec Corporation) 44,000 JPY 8,360,4316920.T value decreased by -174287-2.0%JPY 190.016920.T unit share price decreased by -3.961-2.0%
4307.T (Nomura Research Institute, Ltd.) 200,600 JPY 7,862,8914307.T value increased by 3782275.1%JPY 39.19694307.T unit share price increased by 1.88555.1%
9735.T (SECOM CO., LTD.) 225,000 JPY 7,693,9289735.T value increased by 572440.7%JPY 34.19529735.T unit share price increased by 0.25440.7%
1812.T (Kajima Corporation) 228,700 JPY 7,672,6121812.T value decreased by -85172-1.1%JPY 33.54881812.T unit share price decreased by -0.3724-1.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 231,300 JPY 7,596,7299101.T value increased by 1737952.3%JPY 32.84369101.T unit share price increased by 0.75142.3%
7733.T (Olympus Corporation) 606,200 JPY 7,407,7927733.T value increased by 1238091.7%JPY 12.227733.T unit share price increased by 0.20421.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,800 JPY 7,243,0228830.T value increased by 918931.3%JPY 43.95048830.T unit share price increased by 0.55761.3%
1928.T (Sekisui House, Ltd.) 324,500 JPY 7,066,3241928.T value increased by 565810.8%JPY 21.7761928.T unit share price increased by 0.17430.8%
6326.T (Kubota Corporation) 520,600 JPY 7,028,0156326.T value increased by 2845974.2%JPY 13.49986326.T unit share price increased by 0.54664.2%
4507.T (Shionogi & Co., Ltd.) 403,800 JPY 6,873,6964507.T value decreased by -47535-0.7%JPY 17.02254507.T unit share price decreased by -0.1177-0.7%
7270.T (Subaru Corporation) 318,000 JPY 6,870,7937270.T value increased by 513140.8%JPY 21.60637270.T unit share price increased by 0.16140.8%
7532.T (Pan Pacific International Holdings Corporation) 1,029,800 JPY 6,722,7827532.T value increased by 639601.0%JPY 6.528247532.T unit share price increased by 0.0621100000000011.0%
8473.T (SBI Holdings, Inc.) 149,700 JPY 6,581,3268473.T value decreased by -186417-2.8%JPY 43.96348473.T unit share price decreased by -1.2453-2.8%
9531.T (Tokyo Gas Co.,Ltd.) 173,600 JPY 6,419,1769531.T value decreased by -93234-1.4%JPY 36.97689531.T unit share price decreased by -0.5371-1.4%
1802.T (Obayashi Corporation) 349,500 JPY 6,402,3651802.T value increased by 134710.2%JPY 18.31861802.T unit share price increased by 0.0384999999999990.2%
1801.T (Taisei Corporation) 84,100 JPY 6,337,0161801.T value decreased by -43685-0.7%JPY 75.3511801.T unit share price decreased by -0.5194-0.7%
9532.T (Osaka Gas Co., Ltd.) 193,300 JPY 6,171,9699532.T value increased by 177840.3%JPY 31.92959532.T unit share price increased by 0.0920000000000020.3%
2503.T (Kirin Holdings Company, Limited) 422,100 JPY 6,096,5412503.T value increased by 238040.4%JPY 14.44342503.T unit share price increased by 0.05640.4%
8697.T (Japan Exchange Group, Inc.) 533,900 JPY 6,072,8298697.T value decreased by -136649-2.2%JPY 11.37458697.T unit share price decreased by -0.2559-2.2%
7453.T (Ryohin Keikaku Co., Ltd.) 272,400 JPY 6,052,7407453.T value increased by 2787644.8%JPY 22.227453.T unit share price increased by 1.02334.8%
6594.T (Nidec Corporation) 452,600 JPY 5,972,6066594.T value decreased by -91034-1.5%JPY 13.19626594.T unit share price decreased by -0.2011-1.5%
8601.T (Daiwa Securities Group Inc.) 727,100 JPY 5,887,0658601.T value decreased by -9432-0.2%JPY 8.096648601.T unit share price decreased by -0.012969999999999-0.2%
6383.T (Daifuku Co., Ltd.) 171,400 JPY 5,551,0556383.T value decreased by -80547-1.4%JPY 32.38666383.T unit share price decreased by -0.4699-1.4%
4684.T (OBIC Co.,Ltd.) 171,700 JPY 5,543,9544684.T value increased by 1649403.1%JPY 32.28864684.T unit share price increased by 0.96063.1%
8795.T (T&D Holdings, Inc.) 259,100 JPY 5,496,6768795.T value decreased by -24156-0.4%JPY 21.21458795.T unit share price decreased by -0.0932-0.4%
3407.T (Asahi Kasei Corporation) 663,100 JPY 5,492,2783407.T value increased by 195050.4%JPY 8.282733407.T unit share price increased by 0.029420.4%
4755.T (Rakuten Group, Inc.) 817,300 JPY 5,448,6674755.T value increased by 218890.4%JPY 6.666674755.T unit share price increased by 0.026790.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,000 JPY 5,421,5089104.T value increased by 804931.5%JPY 29.14799104.T unit share price increased by 0.43281.5%
9697.T (Capcom Co., Ltd.) 185,900 JPY 4,941,5539697.T value increased by 1364952.8%JPY 26.58189697.T unit share price increased by 0.73432.8%
9021.T (West Japan Railway Company) 237,100 JPY 4,786,8979021.T value increased by 755621.6%JPY 20.18949021.T unit share price increased by 0.31871.6%
3402.T (Toray Industries, Inc.) 757,300 JPY 4,613,5223402.T value increased by 481541.1%JPY 6.092073402.T unit share price increased by 0.063591.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,500 JPY 4,344,1405713.T value decreased by -21175-0.5%JPY 32.06015713.T unit share price decreased by -0.1562-0.5%
4689.T (LY Corporation) 1,529,300 JPY 4,245,8924689.T value increased by 342980.8%JPY 2.776364689.T unit share price increased by 0.022420.8%
7309.T (Shimano Inc.) 39,400 JPY 4,135,5217309.T value increased by 537131.3%JPY 104.9627309.T unit share price increased by 1.3631.3%
4523.T (Eisai Co., Ltd.) 139,100 JPY 3,984,5364523.T value increased by 193360.5%JPY 28.64514523.T unit share price increased by 0.1390.5%
8113.T (Unicharm Corporation) 601,000 JPY 3,928,1828113.T value increased by 110230.3%JPY 6.536088113.T unit share price increased by 0.018340.3%
4188.T (Mitsubishi Chemical Group Corporation) 719,900 JPY 3,916,5574188.T value increased by 309120.8%JPY 5.440424188.T unit share price increased by 0.042940.8%
6479.T (MINEBEA MITSUMI Inc.) 198,000 JPY 3,901,8226479.T value decreased by -125691-3.1%JPY 19.70626479.T unit share price decreased by -0.6348-3.1%
8136.T (Sanrio Company, Ltd.) 93,900 JPY 3,890,8878136.T value decreased by -55501-1.4%JPY 41.43658136.T unit share price decreased by -0.5911-1.4%
8593.T (Mitsubishi HC Capital Inc.) 476,700 JPY 3,791,1898593.T value decreased by -12384-0.3%JPY 7.952998593.T unit share price decreased by -0.025980000000001-0.3%
6841.T (Yokogawa Electric Corporation) 124,900 JPY 3,756,3796841.T value decreased by -102639-2.7%JPY 30.07516841.T unit share price decreased by -0.8218-2.7%
3659.T (NEXON Co., Ltd.) 174,800 JPY 3,709,4353659.T value increased by 465021.3%JPY 21.2213659.T unit share price increased by 0.2661.3%
7272.T (Yamaha Motor Co., Ltd.) 495,400 JPY 3,669,8097272.T value increased by 406291.1%JPY 7.407777272.T unit share price increased by 0.082011.1%
4911.T (Shiseido Company, Limited) 214,400 JPY 3,599,2324911.T value increased by 854192.4%JPY 16.78754911.T unit share price increased by 0.39842.4%
7735.T (SCREEN Holdings Co., Ltd.) 44,100 JPY 3,556,2197735.T value decreased by -60448-1.7%JPY 80.63997735.T unit share price decreased by -1.3707-1.7%
7912.T (Dai Nippon Printing Co., Ltd.) 208,600 JPY 3,544,7707912.T value decreased by -6840-0.2%JPY 16.99317912.T unit share price decreased by -0.032800000000002-0.2%
3626.T (TIS Inc.) 112,000 JPY 3,510,2843626.T value decreased by -209149-5.6%JPY 31.34183626.T unit share price decreased by -1.8674-5.6%
5201.T (AGC Inc.) 104,800 JPY 3,509,7565201.T value decreased by -2061-0.1%JPY 33.495201.T unit share price decreased by -0.0197-0.1%
6586.T (Makita Corporation) 119,700 JPY 3,500,7276586.T value increased by 510151.5%JPY 29.24586586.T unit share price increased by 0.42621.5%
9602.T (Toho Co., Ltd.) 56,700 JPY 3,463,4579602.T value increased by 549381.6%JPY 61.08399602.T unit share price increased by 0.96891.6%
9843.T (Nitori Holdings Co., Ltd.) 212,200 JPY 3,452,1479843.T value increased by 582501.7%JPY 16.26849843.T unit share price increased by 0.27451.7%
4204.T (Sekisui Chemical Co., Ltd.) 199,900 JPY 3,410,6354204.T value increased by 300020.9%JPY 17.06174204.T unit share price increased by 0.15010.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 129,900 JPY 3,350,3439042.T value increased by 182030.5%JPY 25.79179042.T unit share price increased by 0.14010.5%
4704.T (Trend Micro Incorporated) 65,600 JPY 3,341,0384704.T value increased by 106890.3%JPY 50.93054704.T unit share price increased by 0.1630.3%
2801.T (Kikkoman Corporation) 370,500 JPY 3,310,6712801.T value increased by 33147211.1%JPY 8.935682801.T unit share price increased by 0.8946611.1%
3088.T (MatsukiyoCocokara & Co.) 174,900 JPY 3,302,1443088.T value increased by 906742.8%JPY 18.88023088.T unit share price increased by 0.51852.8%
7701.T (Shimadzu Corporation) 126,800 JPY 3,301,0237701.T value decreased by -20344-0.6%JPY 26.03337701.T unit share price decreased by -0.1604-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 501,400 JPY 3,209,4184612.T value decreased by -19272-0.6%JPY 6.400914612.T unit share price decreased by -0.03844-0.6%
2413.T (M3, Inc.) 232,000 JPY 3,188,0122413.T value increased by 154210.5%JPY 13.74142413.T unit share price increased by 0.06640.5%
7550.T (Zensho Holdings Co., Ltd.) 52,200 JPY 3,176,6507550.T value increased by 321701.0%JPY 60.85547550.T unit share price increased by 0.61631.0%
9719.T (SCSK Corporation) 83,100 JPY 3,080,3709719.T value increased by 9640.0%JPY 37.06829719.T unit share price increased by 0.0115999999999940.0%
7911.T (TOPPAN Holdings Inc.) 125,300 JPY 3,074,6167911.T value decreased by -25759-0.8%JPY 24.5387911.T unit share price decreased by -0.2056-0.8%
9005.T (Tokyu Corporation) 266,400 JPY 3,014,5039005.T value increased by 562431.9%JPY 11.31579005.T unit share price increased by 0.21111.9%
6869.T (Sysmex Corporation) 279,200 JPY 2,985,2436869.T value increased by 489831.7%JPY 10.69216869.T unit share price increased by 0.17541.7%
4091.T (Nippon Sanso Holdings Corporation) 92,200 JPY 2,979,4184091.T value increased by 434001.5%JPY 32.31474091.T unit share price increased by 0.47071.5%
1878.T (Daito Trust Construction Co.,Ltd.) 156,000 JPY 2,953,9671878.T value increased by 283941.0%JPY 18.93571878.T unit share price increased by 0.1821.0%
8331.T (The Chiba Bank, Ltd.) 299,500 JPY 2,926,5548331.T value decreased by -40274-1.4%JPY 9.771478331.T unit share price decreased by -0.13447-1.4%
7201.T (Nissan Motor Co., Ltd.) 1,205,000 JPY 2,765,6387201.T value increased by 1138354.3%JPY 2.295147201.T unit share price increased by 0.094474.3%
3003.T (Hulic Co., Ltd.) 254,600 JPY 2,689,8003003.T value increased by 222290.8%JPY 10.56483003.T unit share price increased by 0.0873000000000010.8%
7181.T (Japan Post Insurance Co., Ltd.) 103,300 JPY 2,688,5657181.T value decreased by -26695-1.0%JPY 26.02687181.T unit share price decreased by -0.2584-1.0%
2269.T (Meiji Holdings Co., Ltd.) 131,300 JPY 2,645,7192269.T value increased by 641462.5%JPY 20.15022269.T unit share price increased by 0.48862.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 185,600 JPY 2,566,7709107.T value increased by 426391.7%JPY 13.82969107.T unit share price increased by 0.22981.7%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,479,6609435.T value increased by 315711.3%JPY 263.7949435.T unit share price increased by 3.3591.3%
2587.T (Suntory Beverage & Food Limited) 77,700 JPY 2,435,2602587.T value increased by 563992.4%JPY 31.34182587.T unit share price increased by 0.72582.4%
4768.T (Otsuka Corporation) 120,200 JPY 2,370,2514768.T value decreased by -9566-0.4%JPY 19.71924768.T unit share price decreased by -0.079599999999999-0.4%
2267.T (Yakult Honsha Co.,Ltd.) 138,800 JPY 2,234,9382267.T value increased by 906964.2%JPY 16.10192267.T unit share price increased by 0.65354.2%
4716.T (Oracle Corporation Japan) 22,000 JPY 2,010,3824716.T value increased by 229241.2%JPY 91.3814716.T unit share price increased by 1.0421.2%
3092.T (ZOZO, Inc.) 240,500 JPY 2,006,1303092.T value increased by 133530.7%JPY 8.34153092.T unit share price increased by 0.055520.7%
4151.T (Kyowa Kirin Co., Ltd.) 125,300 JPY 1,981,1554151.T value increased by 176390.9%JPY 15.81134151.T unit share price increased by 0.14080.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 105,900 JPY 1,950,3162897.T value increased by 327851.7%JPY 18.41662897.T unit share price increased by 0.30961.7%
3038.T (Kobe Bussan Co., Ltd.) 79,000 JPY 1,939,5363038.T value increased by 812894.4%JPY 24.55113038.T unit share price increased by 1.0294.4%
3064.T (MonotaRO Co., Ltd.) 133,200 JPY 1,920,8113064.T value increased by 244791.3%JPY 14.42053064.T unit share price increased by 0.18381.3%
9202.T (ANA Holdings Inc.) 87,200 JPY 1,638,6659202.T value decreased by -2636-0.2%JPY 18.7929202.T unit share price decreased by -0.030299999999997-0.2%
9143.T (SG Holdings Co.,Ltd.) 170,000 JPY 1,585,1139143.T value increased by 238091.5%JPY 9.324199143.T unit share price increased by 0.140051.5%
9201.T (Japan Airlines Co., Ltd.) 79,200 JPY 1,522,2029201.T value decreased by -2666-0.2%JPY 19.21979201.T unit share price decreased by -0.0337-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BFNM3L97 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,099,000 7203.T holding decreased by -33000-0.6%JPY 104,551,3167203.T value increased by 34379943.4%JPY 20.50437203.T unit share price increased by 0.80184.1%
6758.T (Sony Group Corporation) 3,309,500 6758.T holding decreased by -21400-0.6%JPY 94,038,3116758.T value increased by 24194022.6%JPY 28.41476758.T unit share price increased by 0.90893.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,170,500 8306.T holding decreased by -40000-0.6%JPY 93,913,8098306.T value increased by 15784321.7%JPY 15.21988306.T unit share price increased by 0.35222.4%
6501.T (Hitachi, Ltd.) 2,465,300 6501.T holding decreased by -16000-0.6%JPY 83,754,8196501.T value increased by 33793214.2%JPY 33.97356501.T unit share price increased by 1.5814.9%
9984.T (SoftBank Group Corp.) 514,700 9984.T holding decreased by -3400-0.7%JPY 78,336,3389984.T value increased by 23145363.0%JPY 152.1989984.T unit share price increased by 5.4663.7%
6857.T (Advantest Corporation) 412,100 6857.T holding decreased by -2600-0.6%JPY 56,879,4376857.T value increased by 18217263.3%JPY 138.0236857.T unit share price increased by 5.2584.0%
7974.T (Nintendo Co., Ltd.) 594,600 7974.T holding decreased by -3800-0.6%JPY 54,783,6767974.T value increased by 14572562.7%JPY 92.13537974.T unit share price increased by 3.02033.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,987,100 8316.T holding decreased by -13000-0.6%JPY 54,554,7158316.T value increased by 17830303.4%JPY 27.45448316.T unit share price increased by 1.06994.1%
8035.T (Tokyo Electron Limited) 241,500 8035.T holding decreased by -1600-0.7%JPY 52,451,9898035.T value decreased by -124225-0.2%JPY 217.1938035.T unit share price increased by 0.919000000000010.4%
8411.T (Mizuho Financial Group, Inc.) 1,351,780 8411.T holding decreased by -8800-0.6%JPY 45,288,9138411.T value increased by 10046992.3%JPY 33.50328411.T unit share price increased by 0.95522.9%
8058.T (Mitsubishi Corporation) 1,731,200 8058.T holding decreased by -11400-0.7%JPY 41,151,1978058.T value increased by 8092082.0%JPY 23.77038058.T unit share price increased by 0.61982.7%
8001.T (ITOCHU Corporation) 638,900 8001.T holding decreased by -4200-0.7%JPY 39,834,7418001.T value increased by 11266192.9%JPY 62.34898001.T unit share price increased by 2.1593.6%
6861.T (Keyence Corporation) 105,000 6861.T holding decreased by -600-0.6%JPY 38,209,8776861.T value decreased by -267274-0.7%JPY 363.9046861.T unit share price decreased by -0.46300000000002-0.1%
9983.T (Fast Retailing Co., Ltd.) 103,300 9983.T holding decreased by -600-0.6%JPY 38,178,2879983.T value increased by 3811651.0%JPY 369.5879983.T unit share price increased by 5.8031.6%
8766.T (Tokio Marine Holdings, Inc.) 988,400 8766.T holding decreased by -6400-0.6%JPY 37,834,1118766.T value increased by 6842511.8%JPY 38.27818766.T unit share price increased by 0.93412.5%
8031.T (Mitsui & Co., Ltd.) 1,330,500 8031.T holding decreased by -8600-0.6%JPY 35,259,2498031.T value increased by 11254133.3%JPY 26.50088031.T unit share price increased by 1.01074.0%
6098.T (Recruit Holdings Co., Ltd.) 715,000 6098.T holding decreased by -4600-0.6%JPY 34,145,6996098.T value increased by 4684471.4%JPY 47.75626098.T unit share price increased by 0.95622.0%
7741.T (HOYA Corporation) 185,300 7741.T holding decreased by -1200-0.6%JPY 31,016,4777741.T value increased by 10401333.5%JPY 167.3857741.T unit share price increased by 6.6544.1%
6503.T (Mitsubishi Electric Corporation) 1,025,200 6503.T holding decreased by -6800-0.7%JPY 29,291,4296503.T value increased by 9322473.3%JPY 28.57146503.T unit share price increased by 1.09164.0%
9433.T (KDDI Corporation) 1,690,800 9433.T holding decreased by -11200-0.7%JPY 27,268,8309433.T value increased by 2598731.0%JPY 16.12789433.T unit share price increased by 0.25881.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 907,600 4063.T holding decreased by -6000-0.7%JPY 26,713,9964063.T value decreased by -304098-1.1%JPY 29.43374063.T unit share price decreased by -0.1395-0.5%
6701.T (NEC Corporation) 698,900 6701.T holding decreased by -4600-0.7%JPY 25,551,9196701.T value decreased by -195283-0.8%JPY 36.56026701.T unit share price decreased by -0.038499999999999-0.1%
6702.T (Fujitsu Limited) 948,300 6702.T holding decreased by -6200-0.6%JPY 24,374,9466702.T value increased by 4405311.8%JPY 25.70386702.T unit share price increased by 0.62852.5%
4502.T (Takeda Pharmaceutical Company Limited) 855,500 4502.T holding decreased by -5600-0.7%JPY 23,420,2144502.T value increased by 1926420.8%JPY 27.37614502.T unit share price increased by 0.40181.5%
9434.T (SoftBank Corp.) 15,464,600 9434.T holding decreased by -103400-0.7%JPY 21,789,2379434.T value increased by 54380.0%JPY 1.408989434.T unit share price increased by 0.00970999999999990.7%
7267.T (Honda Motor Co., Ltd.) 2,134,000 7267.T holding decreased by -14200-0.7%JPY 21,703,8217267.T value decreased by -29483-0.1%JPY 10.17057267.T unit share price increased by 0.05350.5%
4568.T (Daiichi Sankyo Company, Limited) 920,400 4568.T holding decreased by -6000-0.6%JPY 20,507,4434568.T value increased by 2796871.4%JPY 22.2814568.T unit share price increased by 0.44622.0%
6981.T (Murata Manufacturing Co., Ltd.) 901,100 6981.T holding decreased by -6000-0.7%JPY 19,718,3686981.T value increased by 1001520.5%JPY 21.88266981.T unit share price increased by 0.25521.2%
8002.T (Marubeni Corporation) 760,200 8002.T holding decreased by -5000-0.7%JPY 19,505,2958002.T value increased by 2928461.5%JPY 25.65818002.T unit share price increased by 0.55042.2%
5803.T (Fujikura Ltd.) 134,300 5803.T holding decreased by -800-0.6%JPY 18,883,0595803.T value increased by 17082549.9%JPY 140.6045803.T unit share price increased by 13.47710.6%
8053.T (Sumitomo Corporation) 588,100 8053.T holding decreased by -3800-0.6%JPY 18,001,4158053.T value increased by 6888344.0%JPY 30.60948053.T unit share price increased by 1.36024.7%
6367.T (Daikin Industries,Ltd.) 141,600 6367.T holding decreased by -1000-0.7%JPY 17,846,8356367.T value increased by 13035907.9%JPY 126.0376367.T unit share price increased by 10.0258.6%
8267.T (Aeon Co., Ltd.) 1,201,300 8267.T holding decreased by -8000-0.7%JPY 17,773,4968267.T value decreased by -178490-1.0%JPY 14.79528267.T unit share price decreased by -0.049700000000001-0.3%
6762.T (TDK Corporation) 1,048,200 6762.T holding decreased by -7000-0.7%JPY 17,500,8116762.T value increased by 3147871.8%JPY 16.69616762.T unit share price increased by 0.40912.5%
6301.T (Komatsu Ltd.) 512,400 6301.T holding decreased by -3400-0.7%JPY 17,431,4406301.T value increased by 4592982.7%JPY 34.01926301.T unit share price increased by 1.11473.4%
6954.T (Fanuc Corporation) 503,200 6954.T holding decreased by -3400-0.7%JPY 16,878,5166954.T value increased by 5210113.2%JPY 33.54246954.T unit share price increased by 1.25363.9%
6146.T (Disco Corporation) 50,000 6146.T holding decreased by -400-0.8%JPY 16,500,0986146.T value increased by 9712996.3%JPY 330.0026146.T unit share price increased by 21.8917.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 361,900 4519.T holding decreased by -2400-0.7%JPY 16,431,9484519.T value decreased by -107289-0.6%JPY 45.40474519.T unit share price increased by 0.00469999999999970.0%
8591.T (ORIX Corporation) 626,400 8591.T holding decreased by -4200-0.7%JPY 15,798,0958591.T value increased by 3574992.3%JPY 25.22058591.T unit share price increased by 0.73493.0%
8801.T (Mitsui Fudosan Co., Ltd.) 1,426,700 8801.T holding decreased by -9600-0.7%JPY 15,227,8258801.T value increased by 3570302.4%JPY 10.67358801.T unit share price increased by 0.323.1%
8630.T (Sompo Holdings, Inc.) 479,700 8630.T holding decreased by -3200-0.7%JPY 14,511,0118630.T value increased by 4022382.9%JPY 30.25028630.T unit share price increased by 1.03343.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 694,300 8725.T holding decreased by -4600-0.7%JPY 14,476,4888725.T value increased by 2443751.7%JPY 20.85058725.T unit share price increased by 0.48692.4%
6752.T (Panasonic Holdings Corporation) 1,257,800 6752.T holding decreased by -8400-0.7%JPY 14,090,5816752.T value increased by 1151530.8%JPY 11.20266752.T unit share price increased by 0.16531.5%
2802.T (Ajinomoto Co., Inc.) 484,100 2802.T holding decreased by -3200-0.7%JPY 13,670,1572802.T value decreased by -327144-2.3%JPY 28.23832802.T unit share price decreased by -0.4859-1.7%
5108.T (Bridgestone Corporation) 306,800 5108.T holding decreased by -2000-0.6%JPY 13,641,5685108.T value decreased by -187837-1.4%JPY 44.4645108.T unit share price decreased by -0.3203-0.7%
8750.T (Dai-ichi Life Holdings, Inc.) 1,897,700 8750.T holding decreased by -12800-0.7%JPY 13,555,0008750.T value increased by 3494642.6%JPY 7.142868750.T unit share price increased by 0.230783.3%
4901.T (FUJIFILM Holdings Corporation) 602,400 4901.T holding decreased by -4000-0.7%JPY 13,418,1464901.T value decreased by -486668-3.5%JPY 22.27454901.T unit share price decreased by -0.6556-2.9%
7751.T (Canon Inc.) 466,400 7751.T holding decreased by -3000-0.6%JPY 13,206,8987751.T value decreased by -84580-0.6%JPY 28.31677751.T unit share price increased by 0.000800000000001690.0%
4578.T (Otsuka Holdings Co., Ltd.) 232,000 4578.T holding decreased by -1400-0.6%JPY 12,897,9824578.T value increased by 1339311.0%JPY 55.59474578.T unit share price increased by 0.90721.7%
9020.T (East Japan Railway Company) 519,000 9020.T holding decreased by -3400-0.7%JPY 12,824,9859020.T value increased by 675840.5%JPY 24.7119020.T unit share price increased by 0.29021.2%
8802.T (Mitsubishi Estate Co., Ltd.) 574,800 8802.T holding decreased by -3800-0.7%JPY 12,653,1848802.T value increased by 3195672.6%JPY 22.01328802.T unit share price increased by 0.69693.3%
8015.T (Toyota Tsusho Corporation) 372,500 8015.T holding decreased by -2400-0.6%JPY 11,764,5678015.T value increased by 3374003.0%JPY 31.58278015.T unit share price increased by 1.10213.6%
4543.T (Terumo Corporation) 720,900 4543.T holding decreased by -4800-0.7%JPY 11,727,7514543.T value decreased by -16459-0.1%JPY 16.26824543.T unit share price increased by 0.0849000000000010.5%
7013.T (IHI Corporation) 559,600 7013.T holding decreased by -3800-0.7%JPY 11,642,3417013.T value increased by 1402831.2%JPY 20.80487013.T unit share price increased by 0.38941.9%
4661.T (Oriental Land Co., Ltd.) 576,700 4661.T holding decreased by -3800-0.7%JPY 11,587,4924661.T value decreased by -233572-2.0%JPY 20.09284661.T unit share price decreased by -0.2708-1.3%
8604.T (Nomura Holdings, Inc.) 1,622,100 8604.T holding decreased by -11000-0.7%JPY 11,528,1528604.T value increased by 3564553.2%JPY 7.106938604.T unit share price increased by 0.266143.9%
6723.T (Renesas Electronics Corporation) 908,600 6723.T holding decreased by -6200-0.7%JPY 11,318,1806723.T value increased by 3437823.1%JPY 12.45676723.T unit share price increased by 0.46023.8%
4503.T (Astellas Pharma Inc.) 981,900 4503.T holding decreased by -6600-0.7%JPY 11,172,9694503.T value increased by 2978352.7%JPY 11.37894503.T unit share price increased by 0.37723.4%
7182.T (JAPAN POST BANK Co., Ltd.) 957,900 7182.T holding decreased by -6600-0.7%JPY 11,090,7167182.T value increased by 2389582.2%JPY 11.57827182.T unit share price increased by 0.3272.9%
8308.T (Resona Holdings, Inc.) 1,113,700 8308.T holding decreased by -7600-0.7%JPY 11,050,4308308.T value increased by 2622012.4%JPY 9.922278308.T unit share price increased by 0.301093.1%
6273.T (SMC Corporation) 30,800 6273.T holding decreased by -200-0.6%JPY 10,864,1986273.T value increased by 1454451.4%JPY 352.7346273.T unit share price increased by 6.9682.0%
9022.T (Central Japan Railway Company) 416,700 9022.T holding decreased by -2800-0.7%JPY 10,860,4949022.T value increased by 1782591.7%JPY 26.06319022.T unit share price increased by 0.59892.4%
4452.T (Kao Corporation) 251,000 4452.T holding decreased by -1600-0.6%JPY 10,758,7824452.T value increased by 536300.5%JPY 42.86374452.T unit share price increased by 0.48381.1%
1925.T (Daiwa House Industry Co., Ltd.) 301,600 1925.T holding decreased by -2000-0.7%JPY 10,451,2901925.T value increased by 226950.2%JPY 34.65281925.T unit share price increased by 0.3030.9%
5401.T (Nippon Steel Corporation) 2,618,000 5401.T holding decreased by -18000-0.7%JPY 10,149,4745401.T value decreased by -333365-3.2%JPY 3.87685401.T unit share price decreased by -0.1-2.5%
6201.T (Toyota Industries Corporation) 87,400 6201.T holding decreased by -600-0.7%JPY 9,762,4936201.T value increased by 952971.0%JPY 111.6996201.T unit share price increased by 1.8451.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 346,900 8309.T holding decreased by -2400-0.7%JPY 9,687,0968309.T value increased by 1427241.5%JPY 27.92488309.T unit share price increased by 0.60052.2%
6988.T (Nitto Denko Corporation) 382,200 6988.T holding decreased by -2600-0.7%JPY 9,476,9826988.T value increased by 100470.1%JPY 24.79596988.T unit share price increased by 0.19370.8%
7832.T (BANDAI NAMCO Holdings Inc.) 316,800 7832.T holding decreased by -2200-0.7%JPY 9,254,2277832.T value decreased by -727509-7.3%JPY 29.21167832.T unit share price decreased by -2.0791-6.6%
7936.T (ASICS Corporation) 376,200 7936.T holding decreased by -2600-0.7%JPY 9,197,9667936.T value decreased by -128721-1.4%JPY 24.44977936.T unit share price decreased by -0.172-0.7%
6971.T (Kyocera Corporation) 694,400 6971.T holding decreased by -4800-0.7%JPY 9,139,8266971.T value increased by 608070.7%JPY 13.16226971.T unit share price increased by 0.17731.4%
6178.T (Japan Post Holdings Co., Ltd.) 964,900 6178.T holding decreased by -6600-0.7%JPY 9,041,4076178.T value increased by 1162881.3%JPY 9.370316178.T unit share price increased by 0.183362.0%
9766.T (Konami Group Corporation) 54,400 9766.T holding decreased by -400-0.7%JPY 8,752,1859766.T value decreased by -94946-1.1%JPY 160.8869766.T unit share price decreased by -0.55799999999999-0.3%
2502.T (Asahi Group Holdings, Ltd.) 774,300 2502.T holding decreased by -5400-0.7%JPY 8,613,4492502.T value increased by 582000.7%JPY 11.12422502.T unit share price increased by 0.15171.4%
6920.T (Lasertec Corporation) 44,000 6920.T holding decreased by -200-0.5%JPY 8,534,7186920.T value increased by 3303824.0%JPY 193.9716920.T unit share price increased by 8.3534.5%
1812.T (Kajima Corporation) 228,700 1812.T holding decreased by -1400-0.6%JPY 7,757,7841812.T value increased by 1596152.1%JPY 33.92121812.T unit share price increased by 0.92.7%
9735.T (SECOM CO., LTD.) 225,000 9735.T holding decreased by -1400-0.6%JPY 7,636,6849735.T value increased by 183630.2%JPY 33.94089735.T unit share price increased by 0.2910.9%
4307.T (Nomura Research Institute, Ltd.) 200,600 4307.T holding decreased by -1200-0.6%JPY 7,484,6644307.T value increased by 2049802.8%JPY 37.31144307.T unit share price increased by 1.23763.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 231,300 9101.T holding decreased by -1400-0.6%JPY 7,422,9349101.T value decreased by -270139-3.5%JPY 32.09229101.T unit share price decreased by -0.9678-2.9%
7733.T (Olympus Corporation) 606,200 7733.T holding decreased by -4200-0.7%JPY 7,283,9837733.T value decreased by -54505-0.7%JPY 12.01587733.T unit share price decreased by -0.0065999999999988-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,800 8830.T holding decreased by -1000-0.6%JPY 7,151,1298830.T value increased by 1041321.5%JPY 43.39288830.T unit share price increased by 0.88982.1%
1928.T (Sekisui House, Ltd.) 324,500 1928.T holding decreased by -2200-0.7%JPY 7,009,7431928.T value increased by 626440.9%JPY 21.60171928.T unit share price increased by 0.33721.6%
4507.T (Shionogi & Co., Ltd.) 403,800 4507.T holding decreased by -2800-0.7%JPY 6,921,2314507.T value increased by 841741.2%JPY 17.14024507.T unit share price increased by 0.3251.9%
7270.T (Subaru Corporation) 318,000 7270.T holding decreased by -2200-0.7%JPY 6,819,4797270.T value increased by 1060601.6%JPY 21.44497270.T unit share price increased by 0.47862.3%
8473.T (SBI Holdings, Inc.) 149,700 8473.T holding decreased by -1000-0.7%JPY 6,767,7438473.T value increased by 2609644.0%JPY 45.20878473.T unit share price increased by 2.03174.7%
6326.T (Kubota Corporation) 520,600 6326.T holding decreased by -3600-0.7%JPY 6,743,4186326.T value decreased by -10590-0.2%JPY 12.95326326.T unit share price increased by 0.0688000000000010.5%
7532.T (Pan Pacific International Holdings Corporation) 1,029,800 7532.T holding decreased by -7200-0.7%JPY 6,658,8227532.T value decreased by -8303-0.1%JPY 6.466137532.T unit share price increased by 0.036890.6%
9531.T (Tokyo Gas Co.,Ltd.) 173,600 9531.T holding decreased by -1200-0.7%JPY 6,512,4109531.T value increased by 1081561.7%JPY 37.51399531.T unit share price increased by 0.87632.4%
1802.T (Obayashi Corporation) 349,500 1802.T holding decreased by -2400-0.7%JPY 6,388,8941802.T value decreased by -163546-2.5%JPY 18.28011802.T unit share price decreased by -0.3401-1.8%
1801.T (Taisei Corporation) 84,100 1801.T holding decreased by -600-0.7%JPY 6,380,7011801.T value increased by 540700.9%JPY 75.87041801.T unit share price increased by 1.17581.6%
8697.T (Japan Exchange Group, Inc.) 533,900 8697.T holding decreased by -3600-0.7%JPY 6,209,4788697.T value increased by 2107423.5%JPY 11.63048697.T unit share price increased by 0.474.2%
9532.T (Osaka Gas Co., Ltd.) 193,300 9532.T holding decreased by -1200-0.6%JPY 6,154,1859532.T value increased by 1286492.1%JPY 31.83759532.T unit share price increased by 0.85792.8%
2503.T (Kirin Holdings Company, Limited) 422,100 2503.T holding decreased by -3000-0.7%JPY 6,072,7372503.T value increased by 500620.8%JPY 14.3872503.T unit share price increased by 0.21931.5%
6594.T (Nidec Corporation) 452,600 6594.T holding decreased by -3200-0.7%JPY 6,063,6406594.T value increased by 373140.6%JPY 13.39736594.T unit share price increased by 0.17591.3%
8601.T (Daiwa Securities Group Inc.) 727,100 8601.T holding decreased by -5000-0.7%JPY 5,896,4978601.T value increased by 1434182.5%JPY 8.109618601.T unit share price increased by 0.251293.2%
7453.T (Ryohin Keikaku Co., Ltd.) 272,400 7453.T holding decreased by -1800-0.7%JPY 5,773,9767453.T value increased by 125680.2%JPY 21.19677453.T unit share price increased by 0.1850.9%
6383.T (Daifuku Co., Ltd.) 171,400 6383.T holding decreased by -1200-0.7%JPY 5,631,6026383.T value increased by 1223182.2%JPY 32.85656383.T unit share price increased by 0.93712.9%
8795.T (T&D Holdings, Inc.) 259,100 8795.T holding decreased by -1600-0.6%JPY 5,520,8328795.T value increased by 464610.8%JPY 21.30778795.T unit share price increased by 0.3091.5%
3407.T (Asahi Kasei Corporation) 663,100 3407.T holding decreased by -4600-0.7%JPY 5,472,7733407.T value increased by 2171164.1%JPY 8.253313407.T unit share price increased by 0.382034.9%
4755.T (Rakuten Group, Inc.) 817,300 4755.T holding decreased by -5600-0.7%JPY 5,426,7784755.T value increased by 854881.6%JPY 6.639884755.T unit share price increased by 0.149072.3%
4684.T (OBIC Co.,Ltd.) 171,700 4684.T holding decreased by -1200-0.7%JPY 5,379,0144684.T value decreased by -25547-0.5%JPY 31.3284684.T unit share price increased by 0.0697000000000010.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,000 9104.T holding decreased by -1200-0.6%JPY 5,341,0159104.T value decreased by -9700.0%JPY 28.71519104.T unit share price increased by 0.17890.6%
9697.T (Capcom Co., Ltd.) 185,900 9697.T holding decreased by -1200-0.6%JPY 4,805,0589697.T value increased by 19010.0%JPY 25.84759697.T unit share price increased by 0.17590.7%
9021.T (West Japan Railway Company) 237,100 9021.T holding decreased by -1600-0.7%JPY 4,711,3359021.T value decreased by -121607-2.5%JPY 19.87079021.T unit share price decreased by -0.3762-1.9%
3402.T (Toray Industries, Inc.) 757,300 3402.T holding decreased by -5200-0.7%JPY 4,565,3683402.T value increased by 292600.6%JPY 6.028483402.T unit share price increased by 0.079491.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,500 5713.T holding decreased by -800-0.6%JPY 4,365,3155713.T value increased by 1039252.4%JPY 32.21635713.T unit share price increased by 0.95153.0%
4689.T (LY Corporation) 1,529,300 4689.T holding decreased by -10600-0.7%JPY 4,211,5944689.T value decreased by -55953-1.3%JPY 2.753944689.T unit share price decreased by -0.01737-0.6%
7309.T (Shimano Inc.) 39,400 7309.T holding decreased by -200-0.5%JPY 4,081,8087309.T value decreased by -56693-1.4%JPY 103.5997309.T unit share price decreased by -0.90899999999999-0.9%
6479.T (MINEBEA MITSUMI Inc.) 198,000 6479.T holding decreased by -1200-0.6%JPY 4,027,5136479.T value increased by 278910.7%JPY 20.3416479.T unit share price increased by 0.26261.3%
4523.T (Eisai Co., Ltd.) 139,100 4523.T holding decreased by -800-0.6%JPY 3,965,2004523.T value increased by 273820.7%JPY 28.50614523.T unit share price increased by 0.35871.3%
8136.T (Sanrio Company, Ltd.) 93,900 8136.T holding decreased by -600-0.6%JPY 3,946,3888136.T value decreased by -624424-13.7%JPY 42.02768136.T unit share price decreased by -6.3408-13.1%
8113.T (Unicharm Corporation) 601,000 8113.T holding decreased by -4000-0.7%JPY 3,917,1598113.T value increased by 113910.3%JPY 6.517748113.T unit share price increased by 0.061931.0%
4188.T (Mitsubishi Chemical Group Corporation) 719,900 4188.T holding decreased by -5000-0.7%JPY 3,885,6454188.T value increased by 444431.2%JPY 5.397484188.T unit share price increased by 0.098541.9%
6841.T (Yokogawa Electric Corporation) 124,900 6841.T holding decreased by -800-0.6%JPY 3,859,0186841.T value increased by 479771.3%JPY 30.89696841.T unit share price increased by 0.57841.9%
8593.T (Mitsubishi HC Capital Inc.) 476,700 8593.T holding decreased by -3200-0.7%JPY 3,803,5738593.T value increased by 463601.2%JPY 7.978978593.T unit share price increased by 0.149811.9%
3626.T (TIS Inc.) 112,000 3626.T holding decreased by -800-0.7%JPY 3,719,4333626.T value decreased by -86502-2.3%JPY 33.20923626.T unit share price decreased by -0.5314-1.6%
3659.T (NEXON Co., Ltd.) 174,800 3659.T holding decreased by -1200-0.7%JPY 3,662,9333659.T value decreased by -99004-2.6%JPY 20.9553659.T unit share price decreased by -0.4196-2.0%
7272.T (Yamaha Motor Co., Ltd.) 495,400 7272.T holding decreased by -3400-0.7%JPY 3,629,1807272.T value increased by 650531.8%JPY 7.325767272.T unit share price increased by 0.180362.5%
7735.T (SCREEN Holdings Co., Ltd.) 44,100 7735.T holding decreased by -200-0.5%JPY 3,616,6677735.T value decreased by -31095-0.9%JPY 82.01067735.T unit share price decreased by -0.3317-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 208,600 7912.T holding decreased by -1400-0.7%JPY 3,551,6107912.T value increased by 483211.4%JPY 17.02597912.T unit share price increased by 0.34362.1%
4911.T (Shiseido Company, Limited) 214,400 4911.T holding decreased by -1400-0.6%JPY 3,513,8134911.T value decreased by -33785-1.0%JPY 16.38914911.T unit share price decreased by -0.0502-0.3%
5201.T (AGC Inc.) 104,800 5201.T holding decreased by -600-0.6%JPY 3,511,8175201.T value increased by 102100.3%JPY 33.50975201.T unit share price increased by 0.28760.9%
6586.T (Makita Corporation) 119,700 6586.T holding decreased by -800-0.7%JPY 3,449,7126586.T value decreased by -49821-1.4%JPY 28.81966586.T unit share price decreased by -0.2222-0.8%
9602.T (Toho Co., Ltd.) 56,700 9602.T holding decreased by -400-0.7%JPY 3,408,5199602.T value decreased by -39056-1.1%JPY 60.1159602.T unit share price decreased by -0.2628-0.4%
9843.T (Nitori Holdings Co., Ltd.) 212,200 9843.T holding decreased by -1400-0.7%JPY 3,393,8979843.T value decreased by -77389-2.2%JPY 15.99399843.T unit share price decreased by -0.2574-1.6%
4204.T (Sekisui Chemical Co., Ltd.) 199,900 4204.T holding decreased by -1200-0.6%JPY 3,380,6334204.T value decreased by -18497-0.5%JPY 16.91164204.T unit share price increased by 0.00890000000000060.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 129,900 9042.T holding decreased by -800-0.6%JPY 3,332,1409042.T value decreased by -53633-1.6%JPY 25.65169042.T unit share price decreased by -0.2533-1.0%
4704.T (Trend Micro Incorporated) 65,600 4704.T holding decreased by -400-0.6%JPY 3,330,3494704.T value decreased by -9111-0.3%JPY 50.76754704.T unit share price increased by 0.16960.3%
7701.T (Shimadzu Corporation) 126,800 7701.T holding decreased by -800-0.6%JPY 3,321,3677701.T value decreased by -58530-1.7%JPY 26.19377701.T unit share price decreased by -0.2945-1.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 501,400 4612.T holding decreased by -3400-0.7%JPY 3,228,6904612.T value increased by 610741.9%JPY 6.439354612.T unit share price increased by 0.164362.6%
3088.T (MatsukiyoCocokara & Co.) 174,900 3088.T holding decreased by -1200-0.7%JPY 3,211,4703088.T value increased by 20780.1%JPY 18.36173088.T unit share price increased by 0.13690.8%
2413.T (M3, Inc.) 232,000 2413.T holding decreased by -1400-0.6%JPY 3,172,5912413.T value decreased by -153051-4.6%JPY 13.6752413.T unit share price decreased by -0.5737-4.0%
7550.T (Zensho Holdings Co., Ltd.) 52,200 7550.T holding decreased by -400-0.8%JPY 3,144,4807550.T value decreased by -75712-2.4%JPY 60.23917550.T unit share price decreased by -0.9813-1.6%
7911.T (TOPPAN Holdings Inc.) 125,300 7911.T holding decreased by -800-0.6%JPY 3,100,3757911.T value increased by 707712.3%JPY 24.74367911.T unit share price increased by 0.71823.0%
9719.T (SCSK Corporation) 83,100 9719.T holding decreased by -600-0.7%JPY 3,079,4069719.T value increased by 19890.1%JPY 37.05669719.T unit share price increased by 0.28940.8%
2801.T (Kikkoman Corporation) 370,500 2801.T holding decreased by -2600-0.7%JPY 2,979,1992801.T value decreased by -21657-0.7%JPY 8.041022801.T unit share price decreased by -0.00201000000000030.0%
8331.T (The Chiba Bank, Ltd.) 299,500 8331.T holding decreased by -2200-0.7%JPY 2,966,8288331.T value increased by 357651.2%JPY 9.905948331.T unit share price increased by 0.190782.0%
9005.T (Tokyu Corporation) 266,400 9005.T holding decreased by -1800-0.7%JPY 2,958,2609005.T value decreased by -11504-0.4%JPY 11.10469005.T unit share price increased by 0.0316999999999990.3%
6869.T (Sysmex Corporation) 279,200 6869.T holding decreased by -1800-0.6%JPY 2,936,2606869.T value decreased by -172506-5.5%JPY 10.51676869.T unit share price decreased by -0.5465-4.9%
4091.T (Nippon Sanso Holdings Corporation) 92,200 4091.T holding decreased by -600-0.6%JPY 2,936,0184091.T value increased by 286311.0%JPY 31.8444091.T unit share price increased by 0.51441.6%
1878.T (Daito Trust Construction Co.,Ltd.) 156,000 1878.T holding decreased by -1000-0.6%JPY 2,925,5731878.T value decreased by -22215-0.8%JPY 18.75371878.T unit share price decreased by -0.022000000000002-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 103,300 7181.T holding decreased by -600-0.6%JPY 2,715,2607181.T value increased by 372061.4%JPY 26.28527181.T unit share price increased by 0.50992.0%
3003.T (Hulic Co., Ltd.) 254,600 3003.T holding decreased by -1600-0.6%JPY 2,667,5713003.T value increased by 324281.2%JPY 10.47753003.T unit share price increased by 0.1921.9%
7201.T (Nissan Motor Co., Ltd.) 1,205,000 7201.T holding decreased by -8400-0.7%JPY 2,651,8037201.T value decreased by -42457-1.6%JPY 2.200677201.T unit share price decreased by -0.01975-0.9%
2269.T (Meiji Holdings Co., Ltd.) 131,300 2269.T holding decreased by -800-0.6%JPY 2,581,5732269.T value decreased by -11712-0.5%JPY 19.66162269.T unit share price increased by 0.03040.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 185,600 9107.T holding decreased by -1200-0.6%JPY 2,524,1319107.T value decreased by -22509-0.9%JPY 13.59989107.T unit share price decreased by -0.033199999999999-0.2%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,448,0899435.T value increased by 51060.2%JPY 260.4359435.T unit share price increased by 0.543000000000010.2%
4768.T (Otsuka Corporation) 120,200 4768.T holding decreased by -800-0.7%JPY 2,379,8174768.T value increased by 107120.5%JPY 19.79884768.T unit share price increased by 0.21941.1%
2587.T (Suntory Beverage & Food Limited) 77,700 2587.T holding decreased by -600-0.8%JPY 2,378,8612587.T value decreased by -12335-0.5%JPY 30.6162587.T unit share price increased by 0.0770999999999980.3%
2267.T (Yakult Honsha Co.,Ltd.) 138,800 2267.T holding decreased by -800-0.6%JPY 2,144,2422267.T value increased by 433882.1%JPY 15.44842267.T unit share price increased by 0.39932.7%
3092.T (ZOZO, Inc.) 240,500 3092.T holding decreased by -1600-0.7%JPY 1,992,7773092.T value decreased by -21912-1.1%JPY 8.285983092.T unit share price decreased by -0.035739999999999-0.4%
4716.T (Oracle Corporation Japan) 22,000 4716.T holding decreased by -200-0.9%JPY 1,987,4584716.T value decreased by -34059-1.7%JPY 90.3394716.T unit share price decreased by -0.72029999999999-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 125,300 4151.T holding decreased by -800-0.6%JPY 1,963,5164151.T value increased by 188321.0%JPY 15.67054151.T unit share price increased by 0.24871.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 105,900 2897.T holding decreased by -600-0.6%JPY 1,917,5312897.T value decreased by -1671-0.1%JPY 18.1072897.T unit share price increased by 0.0862999999999980.5%
3064.T (MonotaRO Co., Ltd.) 133,200 3064.T holding decreased by -800-0.6%JPY 1,896,3323064.T value increased by 74180.4%JPY 14.23673064.T unit share price increased by 0.14031.0%
3038.T (Kobe Bussan Co., Ltd.) 79,000 3038.T holding decreased by -600-0.8%JPY 1,858,2473038.T value decreased by -53144-2.8%JPY 23.52213038.T unit share price decreased by -0.4903-2.0%
9202.T (ANA Holdings Inc.) 87,200 9202.T holding decreased by -600-0.7%JPY 1,641,3019202.T value increased by 121400.7%JPY 18.82239202.T unit share price increased by 0.26691.4%
9143.T (SG Holdings Co.,Ltd.) 170,000 9143.T holding decreased by -1000-0.6%JPY 1,561,3049143.T value decreased by -1352-0.1%JPY 9.184149143.T unit share price increased by 0.04580.5%
9201.T (Japan Airlines Co., Ltd.) 79,200 9201.T holding decreased by -600-0.8%JPY 1,524,8689201.T value decreased by -6276-0.4%JPY 19.25349201.T unit share price increased by 0.0660999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BFNM3L97 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,132,000 7203.T holding increased by 330000.6%JPY 101,113,3227203.T value decreased by -3761967-3.6%JPY 19.70257203.T unit share price decreased by -0.8653-4.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,210,500 8306.T holding increased by 402000.7%JPY 92,335,3778306.T value decreased by -1469112-1.6%JPY 14.86768306.T unit share price decreased by -0.335-2.2%
6758.T (Sony Group Corporation) 3,330,900 6758.T holding increased by 214000.6%JPY 91,618,9096758.T value decreased by -1045797-1.1%JPY 27.50586758.T unit share price decreased by -0.4938-1.8%
6501.T (Hitachi, Ltd.) 2,481,300 6501.T holding increased by 160000.6%JPY 80,375,4986501.T value decreased by -3534221-4.2%JPY 32.39256501.T unit share price decreased by -1.6438-4.8%
9984.T (SoftBank Group Corp.) 518,100 9984.T holding increased by 34000.7%JPY 76,021,8029984.T value decreased by -8399802-9.9%JPY 146.7329984.T unit share price decreased by -17.289-10.5%
6857.T (Advantest Corporation) 414,700 6857.T holding increased by 26000.6%JPY 55,057,7116857.T value decreased by -3454874-5.9%JPY 132.7656857.T unit share price decreased by -9.221-6.5%
7974.T (Nintendo Co., Ltd.) 598,400 7974.T holding increased by 38000.6%JPY 53,326,4207974.T value increased by 31481426.3%JPY 89.1157974.T unit share price increased by 4.7255.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,000,100 8316.T holding increased by 130000.7%JPY 52,771,6858316.T value decreased by -987988-1.8%JPY 26.38458316.T unit share price decreased by -0.6698-2.5%
8035.T (Tokyo Electron Limited) 243,100 8035.T holding increased by 16000.7%JPY 52,576,2148035.T value decreased by -2196008-4.0%JPY 216.2748035.T unit share price decreased by -10.526-4.6%
8411.T (Mizuho Financial Group, Inc.) 1,360,580 8411.T holding increased by 88000.7%JPY 44,284,2148411.T value decreased by -835337-1.9%JPY 32.5488411.T unit share price decreased by -0.82989999999999-2.5%
8058.T (Mitsubishi Corporation) 1,742,600 8058.T holding increased by 112000.6%JPY 40,341,9898058.T value increased by 692600.2%JPY 23.15058058.T unit share price decreased by -0.1097-0.5%
8001.T (ITOCHU Corporation) 643,100 8001.T holding increased by 42000.7%JPY 38,708,1228001.T value increased by 13516633.6%JPY 60.18998001.T unit share price increased by 1.71992.9%
6861.T (Keyence Corporation) 105,600 6861.T holding increased by 6000.6%JPY 38,477,1516861.T value decreased by -211203-0.5%JPY 364.3676861.T unit share price decreased by -4.094-1.1%
9983.T (Fast Retailing Co., Ltd.) 103,900 9983.T holding increased by 6000.6%JPY 37,797,1229983.T value increased by 7385542.0%JPY 363.7849983.T unit share price increased by 5.0371.4%
8766.T (Tokio Marine Holdings, Inc.) 994,800 8766.T holding increased by 64000.6%JPY 37,149,8608766.T value increased by 3123960.8%JPY 37.3448766.T unit share price increased by 0.0742000000000050.2%
8031.T (Mitsui & Co., Ltd.) 1,339,100 8031.T holding increased by 88000.7%JPY 34,133,8368031.T value increased by 15603704.8%JPY 25.49018031.T unit share price increased by 1.00434.1%
6098.T (Recruit Holdings Co., Ltd.) 719,600 6098.T holding increased by 46000.6%JPY 33,677,2526098.T value decreased by -554372-1.6%JPY 46.86098.T unit share price decreased by -1.0764-2.2%
7741.T (HOYA Corporation) 186,500 7741.T holding increased by 12000.6%JPY 29,976,3447741.T value decreased by -392586-1.3%JPY 160.7317741.T unit share price decreased by -3.16-1.9%
6503.T (Mitsubishi Electric Corporation) 1,032,000 6503.T holding increased by 68000.7%JPY 28,359,1826503.T value decreased by -593303-2.0%JPY 27.47986503.T unit share price decreased by -0.761-2.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 913,600 4063.T holding increased by 60000.7%JPY 27,018,0944063.T value decreased by -459297-1.7%JPY 29.57324063.T unit share price decreased by -0.7016-2.3%
9433.T (KDDI Corporation) 1,702,000 9433.T holding increased by 112000.7%JPY 27,008,9579433.T value decreased by -45827-0.2%JPY 15.8699433.T unit share price decreased by -0.1322-0.8%
6701.T (NEC Corporation) 703,500 6701.T holding increased by 46000.7%JPY 25,747,2026701.T value increased by 3098751.2%JPY 36.59876701.T unit share price increased by 0.20250.6%
6702.T (Fujitsu Limited) 954,500 6702.T holding increased by 62000.7%JPY 23,934,4156702.T value decreased by -305517-1.3%JPY 25.07536702.T unit share price decreased by -0.4862-1.9%
4502.T (Takeda Pharmaceutical Company Limited) 861,100 4502.T holding increased by 56000.7%JPY 23,227,5724502.T value decreased by -173960-0.7%JPY 26.97434502.T unit share price decreased by -0.3799-1.4%
9434.T (SoftBank Corp.) 15,568,000 9434.T holding increased by 1034000.7%JPY 21,783,7999434.T value decreased by -83092-0.4%JPY 1.399279434.T unit share price decreased by -0.01473-1.0%
7267.T (Honda Motor Co., Ltd.) 2,148,200 7267.T holding increased by 142000.7%JPY 21,733,3047267.T value decreased by -386452-1.7%JPY 10.1177267.T unit share price decreased by -0.2484-2.4%
4568.T (Daiichi Sankyo Company, Limited) 926,400 4568.T holding increased by 60000.7%JPY 20,227,7564568.T value increased by 70970.0%JPY 21.83484568.T unit share price decreased by -0.1346-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 907,100 6981.T holding increased by 60000.7%JPY 19,618,2166981.T value decreased by -695378-3.4%JPY 21.62746981.T unit share price decreased by -0.9157-4.1%
8002.T (Marubeni Corporation) 765,200 8002.T holding increased by 50000.7%JPY 19,212,4498002.T value increased by 1870061.0%JPY 25.10778002.T unit share price increased by 0.08080.3%
8267.T (Aeon Co., Ltd.) 1,209,300 8267.T holding increased by 80000.7%JPY 17,951,9868267.T value decreased by -224730-1.2%JPY 14.84498267.T unit share price decreased by -0.286-1.9%
8053.T (Sumitomo Corporation) 591,900 8053.T holding increased by 38000.6%JPY 17,312,5818053.T value increased by 3897782.3%JPY 29.24928053.T unit share price increased by 0.47381.6%
6762.T (TDK Corporation) 1,055,200 6762.T holding increased by 70000.7%JPY 17,186,0246762.T value decreased by -546490-3.1%JPY 16.2876762.T unit share price decreased by -0.6301-3.7%
5803.T (Fujikura Ltd.) 135,100 5803.T holding increased by 8000.6%JPY 17,174,8055803.T value decreased by -957161-5.3%JPY 127.1275803.T unit share price decreased by -7.884-5.8%
6301.T (Komatsu Ltd.) 515,800 6301.T holding increased by 34000.7%JPY 16,972,1426301.T value decreased by -27132-0.2%JPY 32.90456301.T unit share price decreased by -0.2713-0.8%
6367.T (Daikin Industries,Ltd.) 142,600 6367.T holding increased by 10000.7%JPY 16,543,2456367.T value decreased by -137299-0.8%JPY 116.0126367.T unit share price decreased by -1.788-1.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 364,300 4519.T holding increased by 24000.7%JPY 16,539,2374519.T value increased by 1470390.9%JPY 45.44519.T unit share price increased by 0.10520.2%
6954.T (Fanuc Corporation) 506,600 6954.T holding increased by 34000.7%JPY 16,357,5056954.T value decreased by -569461-3.4%JPY 32.28886954.T unit share price decreased by -1.3498-4.0%
6146.T (Disco Corporation) 50,400 6146.T holding increased by 4000.8%JPY 15,528,7996146.T value decreased by -1378532-8.2%JPY 308.1116146.T unit share price decreased by -30.036-8.9%
8591.T (ORIX Corporation) 630,600 8591.T holding increased by 42000.7%JPY 15,440,5968591.T value increased by 1231060.8%JPY 24.48568591.T unit share price increased by 0.0324000000000030.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,436,300 8801.T holding increased by 96000.7%JPY 14,870,7958801.T value increased by 638820.4%JPY 10.35358801.T unit share price decreased by -0.024899999999999-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 698,900 8725.T holding increased by 46000.7%JPY 14,232,1138725.T value decreased by -102436-0.7%JPY 20.36368725.T unit share price decreased by -0.2824-1.4%
8630.T (Sompo Holdings, Inc.) 482,900 8630.T holding increased by 32000.7%JPY 14,108,7738630.T value decreased by -445312-3.1%JPY 29.21688630.T unit share price decreased by -1.1232-3.7%
2802.T (Ajinomoto Co., Inc.) 487,300 2802.T holding increased by 32000.7%JPY 13,997,3012802.T value decreased by -8604-0.1%JPY 28.72422802.T unit share price decreased by -0.2076-0.7%
6752.T (Panasonic Holdings Corporation) 1,266,200 6752.T holding increased by 84000.7%JPY 13,975,4286752.T value decreased by -279830-2.0%JPY 11.03736752.T unit share price decreased by -0.2962-2.6%
4901.T (FUJIFILM Holdings Corporation) 606,400 4901.T holding increased by 40000.7%JPY 13,904,8144901.T value decreased by -60011-0.4%JPY 22.93014901.T unit share price decreased by -0.2519-1.1%
5108.T (Bridgestone Corporation) 308,800 5108.T holding increased by 20000.7%JPY 13,829,4055108.T value increased by 269550.2%JPY 44.78435108.T unit share price decreased by -0.2041-0.5%
7751.T (Canon Inc.) 469,400 7751.T holding increased by 30000.6%JPY 13,291,4787751.T value decreased by -89834-0.7%JPY 28.31597751.T unit share price decreased by -0.3747-1.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,910,500 8750.T holding increased by 128000.7%JPY 13,205,5368750.T value decreased by -242099-1.8%JPY 6.912088750.T unit share price decreased by -0.1742-2.5%
4578.T (Otsuka Holdings Co., Ltd.) 233,400 4578.T holding increased by 14000.6%JPY 12,764,0514578.T value decreased by -241379-1.9%JPY 54.68754578.T unit share price decreased by -1.3704-2.4%
9020.T (East Japan Railway Company) 522,400 9020.T holding increased by 34000.7%JPY 12,757,4019020.T value increased by 3300922.7%JPY 24.42089020.T unit share price increased by 0.47612.0%
8802.T (Mitsubishi Estate Co., Ltd.) 578,600 8802.T holding increased by 38000.7%JPY 12,333,6178802.T value increased by 353440.3%JPY 21.31638802.T unit share price decreased by -0.079400000000003-0.4%
4661.T (Oriental Land Co., Ltd.) 580,500 4661.T holding increased by 38000.7%JPY 11,821,0644661.T value increased by 498350.4%JPY 20.36364661.T unit share price decreased by -0.047799999999999-0.2%
4543.T (Terumo Corporation) 725,700 4543.T holding increased by 48000.7%JPY 11,744,2104543.T value decreased by -75364-0.6%JPY 16.18334543.T unit share price decreased by -0.2123-1.3%
7013.T (IHI Corporation) 563,400 7013.T holding increased by 38000.7%JPY 11,502,0587013.T value increased by 214930.2%JPY 20.41547013.T unit share price decreased by -0.1003-0.5%
8015.T (Toyota Tsusho Corporation) 374,900 8015.T holding increased by 24000.6%JPY 11,427,1678015.T value increased by 186790.2%JPY 30.48068015.T unit share price decreased by -0.1462-0.5%
8604.T (Nomura Holdings, Inc.) 1,633,100 8604.T holding increased by 110000.7%JPY 11,171,6978604.T value decreased by -227787-2.0%JPY 6.840798604.T unit share price decreased by -0.18682-2.7%
6723.T (Renesas Electronics Corporation) 914,800 6723.T holding increased by 62000.7%JPY 10,974,3986723.T value decreased by -478245-4.2%JPY 11.99656723.T unit share price decreased by -0.6082-4.8%
4503.T (Astellas Pharma Inc.) 988,500 4503.T holding increased by 68000.7%JPY 10,875,1344503.T value decreased by -26955-0.2%JPY 11.00174503.T unit share price decreased by -0.1036-0.9%
7182.T (JAPAN POST BANK Co., Ltd.) 964,500 7182.T holding increased by 66000.7%JPY 10,851,7587182.T value decreased by -10832-0.1%JPY 11.25127182.T unit share price decreased by -0.088799999999999-0.8%
8308.T (Resona Holdings, Inc.) 1,121,300 8308.T holding increased by 76000.7%JPY 10,788,2298308.T value decreased by -225708-2.0%JPY 9.621188308.T unit share price decreased by -0.26832-2.7%
6273.T (SMC Corporation) 31,000 6273.T holding increased by 2000.6%JPY 10,718,7536273.T value decreased by -505342-4.5%JPY 345.7666273.T unit share price decreased by -18.653-5.1%
4452.T (Kao Corporation) 252,600 4452.T holding increased by 16000.6%JPY 10,705,1524452.T value increased by 184870.2%JPY 42.37994452.T unit share price decreased by -0.1965-0.5%
9022.T (Central Japan Railway Company) 419,500 9022.T holding increased by 28000.7%JPY 10,682,2359022.T value increased by 4654184.6%JPY 25.46429022.T unit share price increased by 0.94583.9%
5401.T (Nippon Steel Corporation) 2,636,000 5401.T holding increased by 180000.7%JPY 10,482,8395401.T value decreased by -252335-2.4%JPY 3.97685401.T unit share price decreased by -0.12372-3.0%
1925.T (Daiwa House Industry Co., Ltd.) 303,600 1925.T holding increased by 20000.7%JPY 10,428,5951925.T value increased by 551040.5%JPY 34.34981925.T unit share price decreased by -0.045099999999998-0.1%
7832.T (BANDAI NAMCO Holdings Inc.) 319,000 7832.T holding increased by 22000.7%JPY 9,981,7367832.T value increased by 581790.6%JPY 31.29077832.T unit share price decreased by -0.0337-0.1%
6201.T (Toyota Industries Corporation) 88,000 6201.T holding increased by 6000.7%JPY 9,667,1966201.T value decreased by -18909-0.2%JPY 109.8546201.T unit share price decreased by -0.971-0.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 349,300 8309.T holding increased by 24000.7%JPY 9,544,3728309.T value decreased by -109894-1.1%JPY 27.32438309.T unit share price decreased by -0.5058-1.8%
6988.T (Nitto Denko Corporation) 384,800 6988.T holding increased by 26000.7%JPY 9,466,9356988.T value decreased by -108309-1.1%JPY 24.60226988.T unit share price decreased by -0.4508-1.8%
7936.T (ASICS Corporation) 378,800 7936.T holding increased by 26000.7%JPY 9,326,6877936.T value decreased by -279724-2.9%JPY 24.62177936.T unit share price decreased by -0.9137-3.6%
6971.T (Kyocera Corporation) 699,200 6971.T holding increased by 48000.7%JPY 9,079,0196971.T value decreased by -69796-0.8%JPY 12.98496971.T unit share price decreased by -0.1902-1.4%
6178.T (Japan Post Holdings Co., Ltd.) 971,500 6178.T holding increased by 66000.7%JPY 8,925,1196178.T value decreased by -114037-1.3%JPY 9.186956178.T unit share price decreased by -0.18102-1.9%
9766.T (Konami Group Corporation) 54,800 9766.T holding increased by 4000.7%JPY 8,847,1319766.T value decreased by -116395-1.3%JPY 161.4449766.T unit share price decreased by -3.327-2.0%
2502.T (Asahi Group Holdings, Ltd.) 779,700 2502.T holding increased by 54000.7%JPY 8,555,2492502.T value increased by 295950.3%JPY 10.97252502.T unit share price decreased by -0.0383-0.3%
6920.T (Lasertec Corporation) 44,200 6920.T holding increased by 2000.5%JPY 8,204,3366920.T value decreased by -621767-7.0%JPY 185.6186920.T unit share price decreased by -14.975-7.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 232,700 9101.T holding increased by 14000.6%JPY 7,693,0739101.T value decreased by -22707-0.3%JPY 33.069101.T unit share price decreased by -0.2983-0.9%
9735.T (SECOM CO., LTD.) 226,400 9735.T holding increased by 14000.6%JPY 7,618,3219735.T value increased by 422920.6%JPY 33.64989735.T unit share price decreased by -0.0214-0.1%
1812.T (Kajima Corporation) 230,100 1812.T holding increased by 14000.6%JPY 7,598,1691812.T value increased by 1703952.3%JPY 33.02121812.T unit share price increased by 0.5431.7%
7733.T (Olympus Corporation) 610,400 7733.T holding increased by 42000.7%JPY 7,338,4887733.T value decreased by -154293-2.1%JPY 12.02247733.T unit share price decreased by -0.3378-2.7%
4307.T (Nomura Research Institute, Ltd.) 201,800 4307.T holding increased by 12000.6%JPY 7,279,6844307.T value increased by 1316051.8%JPY 36.07384307.T unit share price increased by 0.44031.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 165,800 8830.T holding increased by 10000.6%JPY 7,046,9978830.T value decreased by -8263-0.1%JPY 42.5038830.T unit share price decreased by -0.308-0.7%
1928.T (Sekisui House, Ltd.) 326,700 1928.T holding increased by 22000.7%JPY 6,947,0991928.T value increased by 443740.6%JPY 21.26451928.T unit share price decreased by -0.0073999999999970.0%
4507.T (Shionogi & Co., Ltd.) 406,600 4507.T holding increased by 28000.7%JPY 6,837,0574507.T value increased by 427820.6%JPY 16.81524507.T unit share price decreased by -0.0106-0.1%
6326.T (Kubota Corporation) 524,200 6326.T holding increased by 36000.7%JPY 6,754,0086326.T value decreased by -98180-1.4%JPY 12.88446326.T unit share price decreased by -0.2777-2.1%
7270.T (Subaru Corporation) 320,200 7270.T holding increased by 22000.7%JPY 6,713,4197270.T value decreased by -175424-2.5%JPY 20.96637270.T unit share price decreased by -0.6967-3.2%
7532.T (Pan Pacific International Holdings Corporation) 1,037,000 7532.T holding increased by 72000.7%JPY 6,667,1257532.T value increased by 3202895.0%JPY 6.429247532.T unit share price increased by 0.266074.3%
1802.T (Obayashi Corporation) 351,900 1802.T holding increased by 24000.7%JPY 6,552,4401802.T value increased by 5191538.6%JPY 18.62021802.T unit share price increased by 1.35767.9%
8473.T (SBI Holdings, Inc.) 150,700 8473.T holding increased by 10000.7%JPY 6,506,7798473.T value decreased by -84530-1.3%JPY 43.1778473.T unit share price decreased by -0.8531-1.9%
9531.T (Tokyo Gas Co.,Ltd.) 174,800 9531.T holding increased by 12000.7%JPY 6,404,2549531.T value increased by 439950.7%JPY 36.63769531.T unit share price increased by 0.000199999999999530.0%
1801.T (Taisei Corporation) 84,700 1801.T holding increased by 6000.7%JPY 6,326,6311801.T value increased by 1724382.8%JPY 74.69461801.T unit share price increased by 1.51752.1%
6594.T (Nidec Corporation) 455,800 6594.T holding increased by 32000.7%JPY 6,026,3266594.T value increased by 2225893.8%JPY 13.22146594.T unit share price increased by 0.39833.1%
9532.T (Osaka Gas Co., Ltd.) 194,500 9532.T holding increased by 12000.6%JPY 6,025,5369532.T value increased by 247240.4%JPY 30.97969532.T unit share price decreased by -0.064399999999999-0.2%
2503.T (Kirin Holdings Company, Limited) 425,100 2503.T holding increased by 30000.7%JPY 6,022,6752503.T value increased by 445650.7%JPY 14.16772503.T unit share price increased by 0.00489999999999920.0%
8697.T (Japan Exchange Group, Inc.) 537,500 8697.T holding increased by 36000.7%JPY 5,998,7368697.T value decreased by -130524-2.1%JPY 11.16048697.T unit share price decreased by -0.3198-2.8%
7453.T (Ryohin Keikaku Co., Ltd.) 274,200 7453.T holding increased by 18000.7%JPY 5,761,4087453.T value increased by 948061.7%JPY 21.01177453.T unit share price increased by 0.20921.0%
8601.T (Daiwa Securities Group Inc.) 732,100 8601.T holding increased by 50000.7%JPY 5,753,0798601.T value decreased by -100883-1.7%JPY 7.858328601.T unit share price decreased by -0.19279-2.4%
6383.T (Daifuku Co., Ltd.) 172,600 6383.T holding increased by 12000.7%JPY 5,509,2846383.T value decreased by -198276-3.5%JPY 31.91946383.T unit share price decreased by -1.3802-4.1%
8795.T (T&D Holdings, Inc.) 260,700 8795.T holding increased by 16000.6%JPY 5,474,3718795.T value decreased by -65888-1.2%JPY 20.99878795.T unit share price decreased by -0.384-1.8%
4684.T (OBIC Co.,Ltd.) 172,900 4684.T holding increased by 12000.7%JPY 5,404,5614684.T value increased by 810161.5%JPY 31.25834684.T unit share price increased by 0.25340.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 187,200 9104.T holding increased by 12000.6%JPY 5,341,9859104.T value increased by 588791.1%JPY 28.53629104.T unit share price increased by 0.13240.5%
4755.T (Rakuten Group, Inc.) 822,900 4755.T holding increased by 56000.7%JPY 5,341,2904755.T value decreased by -133307-2.4%JPY 6.490814755.T unit share price decreased by -0.20758-3.1%
3407.T (Asahi Kasei Corporation) 667,700 3407.T holding increased by 46000.7%JPY 5,255,6573407.T value increased by 336820.6%JPY 7.871283407.T unit share price decreased by -0.00381000000000050.0%
9021.T (West Japan Railway Company) 238,700 9021.T holding increased by 16000.7%JPY 4,832,9429021.T value decreased by -49870-1.0%JPY 20.24699021.T unit share price decreased by -0.347-1.7%
9697.T (Capcom Co., Ltd.) 187,100 9697.T holding increased by 12000.6%JPY 4,803,1579697.T value decreased by -15373-0.3%JPY 25.67169697.T unit share price decreased by -0.2484-1.0%
8136.T (Sanrio Company, Ltd.) 94,500 8136.T holding increased by 6000.6%JPY 4,570,8128136.T value increased by 1211292.7%JPY 48.36848136.T unit share price increased by 0.98092.1%
3402.T (Toray Industries, Inc.) 762,500 3402.T holding increased by 52000.7%JPY 4,536,1083402.T value decreased by -139162-3.0%JPY 5.948993402.T unit share price decreased by -0.22461-3.6%
4689.T (LY Corporation) 1,539,900 4689.T holding increased by 106000.7%JPY 4,267,5474689.T value decreased by -157997-3.6%JPY 2.771314689.T unit share price decreased by -0.12253-4.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 136,300 5713.T holding increased by 8000.6%JPY 4,261,3905713.T value decreased by -114678-2.6%JPY 31.26485713.T unit share price decreased by -1.0309-3.2%
7309.T (Shimano Inc.) 39,600 7309.T holding increased by 2000.5%JPY 4,138,5017309.T value decreased by -46922-1.1%JPY 104.5087309.T unit share price decreased by -1.721-1.6%
6479.T (MINEBEA MITSUMI Inc.) 199,200 6479.T holding increased by 12000.6%JPY 3,999,6226479.T value decreased by -52153-1.3%JPY 20.07846479.T unit share price decreased by -0.3851-1.9%
4523.T (Eisai Co., Ltd.) 139,900 4523.T holding increased by 8000.6%JPY 3,937,8184523.T value decreased by -172748-4.2%JPY 28.14744523.T unit share price decreased by -1.4038-4.8%
8113.T (Unicharm Corporation) 605,000 8113.T holding increased by 40000.7%JPY 3,905,7688113.T value increased by 430221.1%JPY 6.455818113.T unit share price increased by 0.028610.4%
4188.T (Mitsubishi Chemical Group Corporation) 724,900 4188.T holding increased by 50000.7%JPY 3,841,2024188.T value decreased by -68630-1.8%JPY 5.298944188.T unit share price decreased by -0.13214-2.4%
6841.T (Yokogawa Electric Corporation) 125,700 6841.T holding increased by 8000.6%JPY 3,811,0416841.T value decreased by -15062-0.4%JPY 30.31856841.T unit share price decreased by -0.3148-1.0%
3626.T (TIS Inc.) 112,800 3626.T holding increased by 8000.7%JPY 3,805,9353626.T value increased by 1450074.0%JPY 33.74063626.T unit share price increased by 1.05373.2%
3659.T (NEXON Co., Ltd.) 176,000 3659.T holding increased by 12000.7%JPY 3,761,9373659.T value decreased by -88574-2.3%JPY 21.37463659.T unit share price decreased by -0.6535-3.0%
8593.T (Mitsubishi HC Capital Inc.) 479,900 8593.T holding increased by 32000.7%JPY 3,757,2138593.T value increased by 16020.0%JPY 7.829168593.T unit share price decreased by -0.04919-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 44,300 7735.T holding increased by 2000.5%JPY 3,647,7627735.T value decreased by -49399-1.3%JPY 82.34237735.T unit share price decreased by -1.4936-1.8%
7272.T (Yamaha Motor Co., Ltd.) 498,800 7272.T holding increased by 34000.7%JPY 3,564,1277272.T value decreased by -27156-0.8%JPY 7.14547272.T unit share price decreased by -0.10386-1.4%
4911.T (Shiseido Company, Limited) 215,800 4911.T holding increased by 14000.7%JPY 3,547,5984911.T value decreased by -114373-3.1%JPY 16.43934911.T unit share price decreased by -0.6408-3.8%
7912.T (Dai Nippon Printing Co., Ltd.) 210,000 7912.T holding increased by 14000.7%JPY 3,503,2897912.T value decreased by -4542-0.1%JPY 16.68237912.T unit share price decreased by -0.1338-0.8%
5201.T (AGC Inc.) 105,400 5201.T holding increased by 6000.6%JPY 3,501,6075201.T value increased by 1798725.4%JPY 33.22215201.T unit share price increased by 1.52624.8%
6586.T (Makita Corporation) 120,500 6586.T holding increased by 8000.7%JPY 3,499,5336586.T value decreased by -43983-1.2%JPY 29.04186586.T unit share price decreased by -0.5615-1.9%
9843.T (Nitori Holdings Co., Ltd.) 213,600 9843.T holding increased by 14000.7%JPY 3,471,2869843.T value increased by 571621.7%JPY 16.25139843.T unit share price increased by 0.16211.0%
9602.T (Toho Co., Ltd.) 57,100 9602.T holding increased by 4000.7%JPY 3,447,5759602.T value increased by 646851.9%JPY 60.37789602.T unit share price increased by 0.71481.2%
4204.T (Sekisui Chemical Co., Ltd.) 201,100 4204.T holding increased by 12000.6%JPY 3,399,1304204.T value decreased by -49714-1.4%JPY 16.90274204.T unit share price decreased by -0.3501-2.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 130,700 9042.T holding increased by 8000.6%JPY 3,385,7739042.T value increased by 86020.3%JPY 25.90499042.T unit share price decreased by -0.093299999999999-0.4%
7701.T (Shimadzu Corporation) 127,600 7701.T holding increased by 8000.6%JPY 3,379,8977701.T value decreased by -79525-2.3%JPY 26.48827701.T unit share price decreased by -0.7943-2.9%
4704.T (Trend Micro Incorporated) 66,000 4704.T holding increased by 4000.6%JPY 3,339,4604704.T value decreased by -34731-1.0%JPY 50.59794704.T unit share price decreased by -0.8379-1.6%
2413.T (M3, Inc.) 233,400 2413.T holding increased by 14000.6%JPY 3,325,6422413.T value increased by 406331.2%JPY 14.24872413.T unit share price increased by 0.08920.6%
7550.T (Zensho Holdings Co., Ltd.) 52,600 7550.T holding increased by 4000.8%JPY 3,220,1927550.T value decreased by -5492-0.2%JPY 61.22047550.T unit share price decreased by -0.5743-0.9%
3088.T (MatsukiyoCocokara & Co.) 176,100 3088.T holding increased by 12000.7%JPY 3,209,3923088.T value increased by 328131.0%JPY 18.22483088.T unit share price increased by 0.06250.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 504,800 4612.T holding increased by 34000.7%JPY 3,167,6164612.T value decreased by -43214-1.3%JPY 6.274994612.T unit share price decreased by -0.12874-2.0%
6869.T (Sysmex Corporation) 281,000 6869.T holding increased by 18000.6%JPY 3,108,7666869.T value increased by 27010.1%JPY 11.06326869.T unit share price decreased by -0.0617-0.6%
9719.T (SCSK Corporation) 83,700 9719.T holding increased by 6000.7%JPY 3,077,4179719.T value increased by 46750.2%JPY 36.76729719.T unit share price decreased by -0.2092-0.6%
7911.T (TOPPAN Holdings Inc.) 126,100 7911.T holding increased by 8000.6%JPY 3,029,6047911.T value decreased by -36017-1.2%JPY 24.02547911.T unit share price decreased by -0.4408-1.8%
2801.T (Kikkoman Corporation) 373,100 2801.T holding increased by 26000.7%JPY 3,000,8562801.T value decreased by -25556-0.8%JPY 8.043032801.T unit share price decreased by -0.12542-1.5%
9005.T (Tokyu Corporation) 268,200 9005.T holding increased by 18000.7%JPY 2,969,7649005.T value increased by 87030.3%JPY 11.07299005.T unit share price decreased by -0.042199999999999-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 157,000 1878.T holding increased by 10000.6%JPY 2,947,7881878.T value increased by 295571.0%JPY 18.77571878.T unit share price increased by 0.0690999999999990.4%
8331.T (The Chiba Bank, Ltd.) 301,700 8331.T holding increased by 22000.7%JPY 2,931,0638331.T value decreased by -24985-0.8%JPY 9.715168331.T unit share price decreased by -0.15478-1.6%
4091.T (Nippon Sanso Holdings Corporation) 92,800 4091.T holding increased by 6000.7%JPY 2,907,3874091.T value decreased by -35416-1.2%JPY 31.32964091.T unit share price decreased by -0.588-1.8%
7201.T (Nissan Motor Co., Ltd.) 1,213,400 7201.T holding increased by 84000.7%JPY 2,694,2607201.T value decreased by -73245-2.6%JPY 2.220427201.T unit share price decreased by -0.07626-3.3%
7181.T (Japan Post Insurance Co., Ltd.) 103,900 7181.T holding increased by 6000.6%JPY 2,678,0547181.T value decreased by -27767-1.0%JPY 25.77537181.T unit share price decreased by -0.4185-1.6%
3003.T (Hulic Co., Ltd.) 256,200 3003.T holding increased by 16000.6%JPY 2,635,1433003.T value decreased by -13846-0.5%JPY 10.28553003.T unit share price decreased by -0.119-1.1%
2269.T (Meiji Holdings Co., Ltd.) 132,100 2269.T holding increased by 8000.6%JPY 2,593,2852269.T value increased by 335361.3%JPY 19.63122269.T unit share price increased by 0.13580.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 186,800 9107.T holding increased by 12000.6%JPY 2,546,6409107.T value decreased by -28735-1.1%JPY 13.6339107.T unit share price decreased by -0.2429-1.8%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,442,9839435.T value increased by 65020.3%JPY 259.8929435.T unit share price increased by 0.692000000000010.3%
2587.T (Suntory Beverage & Food Limited) 78,300 2587.T holding increased by 6000.8%JPY 2,391,1962587.T value increased by 266891.1%JPY 30.53892587.T unit share price increased by 0.10770.4%
4768.T (Otsuka Corporation) 121,000 4768.T holding increased by 8000.7%JPY 2,369,1054768.T value increased by 382931.6%JPY 19.57944768.T unit share price increased by 0.18831.0%
2267.T (Yakult Honsha Co.,Ltd.) 139,600 2267.T holding increased by 8000.6%JPY 2,100,8542267.T value increased by 43080.2%JPY 15.04912267.T unit share price decreased by -0.0557-0.4%
4716.T (Oracle Corporation Japan) 22,200 4716.T holding increased by 2000.9%JPY 2,021,5174716.T value increased by 164970.8%JPY 91.05934716.T unit share price decreased by -0.078000000000003-0.1%
3092.T (ZOZO, Inc.) 242,100 3092.T holding increased by 16000.7%JPY 2,014,6893092.T value increased by 243061.2%JPY 8.321723092.T unit share price increased by 0.0456999999999980.6%
4151.T (Kyowa Kirin Co., Ltd.) 126,100 4151.T holding increased by 8000.6%JPY 1,944,6844151.T value decreased by -5126-0.3%JPY 15.42184151.T unit share price decreased by -0.1393-0.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 106,500 2897.T holding increased by 6000.6%JPY 1,919,2022897.T value increased by 47930.3%JPY 18.02072897.T unit share price decreased by -0.056799999999999-0.3%
3038.T (Kobe Bussan Co., Ltd.) 79,600 3038.T holding increased by 6000.8%JPY 1,911,3913038.T value increased by 614743.3%JPY 24.01243038.T unit share price increased by 0.59572.5%
3064.T (MonotaRO Co., Ltd.) 134,000 3064.T holding increased by 8000.6%JPY 1,888,9143064.T value increased by 632163.5%JPY 14.09643064.T unit share price increased by 0.392.8%
9202.T (ANA Holdings Inc.) 87,800 9202.T holding increased by 6000.7%JPY 1,629,1619202.T value decreased by -46396-2.8%JPY 18.55549202.T unit share price decreased by -0.6597-3.4%
9143.T (SG Holdings Co.,Ltd.) 171,000 9143.T holding increased by 10000.6%JPY 1,562,6569143.T value decreased by -20479-1.3%JPY 9.138349143.T unit share price decreased by -0.17422-1.9%
9201.T (Japan Airlines Co., Ltd.) 79,800 9201.T holding increased by 6000.8%JPY 1,531,1449201.T value increased by 568093.9%JPY 19.18739201.T unit share price increased by 0.5723.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BFNM3L97 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,099,000 7203.T holding decreased by -18600-0.4%JPY 104,875,2897203.T value increased by 6804550.7%JPY 20.56787203.T unit share price increased by 0.20771.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,170,300 8306.T holding decreased by -22600-0.4%JPY 93,804,4898306.T value increased by 1827080.2%JPY 15.20268306.T unit share price increased by 0.0850000000000010.6%
6758.T (Sony Group Corporation) 3,309,500 6758.T holding decreased by -12100-0.4%JPY 92,664,7066758.T value decreased by -695691-0.7%JPY 27.99966758.T unit share price decreased by -0.1075-0.4%
9984.T (SoftBank Group Corp.) 514,700 9984.T holding decreased by -1900-0.4%JPY 84,421,6049984.T value decreased by -6295535-6.9%JPY 164.0219984.T unit share price decreased by -11.583-6.6%
6501.T (Hitachi, Ltd.) 2,465,300 6501.T holding decreased by -9000-0.4%JPY 83,909,7196501.T value decreased by -1464668-1.7%JPY 34.03636501.T unit share price decreased by -0.4682-1.4%
6857.T (Advantest Corporation) 412,100 6857.T holding decreased by -1500-0.4%JPY 58,512,5856857.T value decreased by -3571022-5.8%JPY 141.9866857.T unit share price decreased by -8.119-5.4%
8035.T (Tokyo Electron Limited) 241,500 8035.T holding decreased by -900-0.4%JPY 54,772,2228035.T value increased by 10156481.9%JPY 226.88035.T unit share price increased by 5.0322.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,987,100 8316.T holding decreased by -7300-0.4%JPY 53,759,6738316.T value decreased by -110155-0.2%JPY 27.05438316.T unit share price increased by 0.0438000000000010.2%
7974.T (Nintendo Co., Ltd.) 594,600 7974.T holding decreased by -2200-0.4%JPY 50,178,2787974.T value decreased by -334332-0.7%JPY 84.397974.T unit share price decreased by -0.2491-0.3%
8411.T (Mizuho Financial Group, Inc.) 1,351,780 8411.T holding decreased by -4900-0.4%JPY 45,119,5518411.T value decreased by -204344-0.5%JPY 33.37798411.T unit share price decreased by -0.030000000000001-0.1%
8058.T (Mitsubishi Corporation) 1,731,400 8058.T holding decreased by -6300-0.4%JPY 40,272,7298058.T value decreased by -1578641-3.8%JPY 23.26028058.T unit share price decreased by -0.8241-3.4%
6861.T (Keyence Corporation) 105,000 6861.T holding decreased by -400-0.4%JPY 38,688,3546861.T value decreased by -544723-1.4%JPY 368.4616861.T unit share price decreased by -3.769-1.0%
8001.T (ITOCHU Corporation) 638,900 8001.T holding decreased by -2300-0.4%JPY 37,356,4598001.T value increased by 2011810.5%JPY 58.478001.T unit share price increased by 0.52350.9%
9983.T (Fast Retailing Co., Ltd.) 103,300 9983.T holding decreased by -400-0.4%JPY 37,058,5689983.T value decreased by -1064008-2.8%JPY 358.7479983.T unit share price decreased by -8.877-2.4%
8766.T (Tokio Marine Holdings, Inc.) 988,400 8766.T holding decreased by -3600-0.4%JPY 36,837,4648766.T value decreased by -377420-1.0%JPY 37.26988766.T unit share price decreased by -0.2452-0.7%
6098.T (Recruit Holdings Co., Ltd.) 715,000 6098.T holding decreased by -2600-0.4%JPY 34,231,6246098.T value decreased by -1656524-4.6%JPY 47.87646098.T unit share price decreased by -2.135-4.3%
8031.T (Mitsui & Co., Ltd.) 1,330,300 8031.T holding decreased by -4900-0.4%JPY 32,573,4668031.T value decreased by -363633-1.1%JPY 24.48588031.T unit share price decreased by -0.1825-0.7%
7741.T (HOYA Corporation) 185,300 7741.T holding decreased by -700-0.4%JPY 30,368,9307741.T value increased by 960350.3%JPY 163.8917741.T unit share price increased by 1.1330.7%
6503.T (Mitsubishi Electric Corporation) 1,025,200 6503.T holding decreased by -3800-0.4%JPY 28,952,4856503.T value increased by 1304700.5%JPY 28.24086503.T unit share price increased by 0.23110.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 907,600 4063.T holding decreased by -3300-0.4%JPY 27,477,3914063.T value decreased by -34301-0.1%JPY 30.27484063.T unit share price increased by 0.0719999999999990.2%
9433.T (KDDI Corporation) 1,690,800 9433.T holding decreased by -6200-0.4%JPY 27,054,7849433.T value decreased by -47669-0.2%JPY 16.00129433.T unit share price increased by 0.03040.2%
6701.T (NEC Corporation) 698,900 6701.T holding decreased by -2600-0.4%JPY 25,437,3276701.T value decreased by -133002-0.5%JPY 36.39626701.T unit share price decreased by -0.054699999999997-0.2%
6702.T (Fujitsu Limited) 948,300 6702.T holding decreased by -3500-0.4%JPY 24,239,9326702.T value decreased by -653536-2.6%JPY 25.56156702.T unit share price decreased by -0.5926-2.3%
4502.T (Takeda Pharmaceutical Company Limited) 855,500 4502.T holding decreased by -3100-0.4%JPY 23,401,5324502.T value increased by 2659871.1%JPY 27.35424502.T unit share price increased by 0.40851.5%
7267.T (Honda Motor Co., Ltd.) 2,134,000 7267.T holding decreased by -7900-0.4%JPY 22,119,7567267.T value increased by 4401842.0%JPY 10.36547267.T unit share price increased by 0.24372.4%
9434.T (SoftBank Corp.) 15,464,600 9434.T holding decreased by -57800-0.4%JPY 21,866,8919434.T value decreased by -159055-0.7%JPY 1.4149434.T unit share price decreased by -0.00498-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 901,100 6981.T holding decreased by -3300-0.4%JPY 20,313,5946981.T value increased by 4094592.1%JPY 22.54316981.T unit share price increased by 0.5352.4%
4568.T (Daiichi Sankyo Company, Limited) 920,400 4568.T holding decreased by -3400-0.4%JPY 20,220,6594568.T value decreased by -1770726-8.1%JPY 21.96944568.T unit share price decreased by -1.836-7.7%
8002.T (Marubeni Corporation) 760,200 8002.T holding decreased by -2800-0.4%JPY 19,025,4438002.T value increased by 2134401.1%JPY 25.02698002.T unit share price increased by 0.37161.5%
8267.T (Aeon Co., Ltd.) 1,201,300 8267.T holding decreased by -4500-0.4%JPY 18,176,7168267.T value decreased by -908761-4.8%JPY 15.13098267.T unit share price decreased by -0.6972-4.4%
5803.T (Fujikura Ltd.) 134,300 5803.T holding decreased by -500-0.4%JPY 18,131,9665803.T value decreased by -383628-2.1%JPY 135.0115803.T unit share price decreased by -2.345-1.7%
6762.T (TDK Corporation) 1,048,200 6762.T holding decreased by -3900-0.4%JPY 17,732,5146762.T value decreased by -514125-2.8%JPY 16.91716762.T unit share price decreased by -0.426-2.5%
6301.T (Komatsu Ltd.) 512,400 6301.T holding decreased by -1900-0.4%JPY 16,999,2746301.T value decreased by -239161-1.4%JPY 33.17586301.T unit share price decreased by -0.3424-1.0%
6954.T (Fanuc Corporation) 503,200 6954.T holding decreased by -1800-0.4%JPY 16,926,9666954.T value increased by 8423275.2%JPY 33.63866954.T unit share price increased by 1.78785.6%
8053.T (Sumitomo Corporation) 588,100 8053.T holding decreased by -2200-0.4%JPY 16,922,8038053.T value decreased by -258613-1.5%JPY 28.77548053.T unit share price decreased by -0.3308-1.1%
6146.T (Disco Corporation) 50,000 6146.T holding decreased by -200-0.4%JPY 16,907,3316146.T value increased by 974560.6%JPY 338.1476146.T unit share price increased by 3.2891.0%
6367.T (Daikin Industries,Ltd.) 141,600 6367.T holding decreased by -500-0.4%JPY 16,680,5446367.T value increased by 1079730.7%JPY 117.86367.T unit share price increased by 1.1741.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 361,900 4519.T holding decreased by -1300-0.4%JPY 16,392,1984519.T value decreased by -218973-1.3%JPY 45.29484519.T unit share price decreased by -0.4408-1.0%
8591.T (ORIX Corporation) 626,400 8591.T holding decreased by -2300-0.4%JPY 15,317,4908591.T value decreased by -20139-0.1%JPY 24.45328591.T unit share price increased by 0.0573999999999980.2%
8801.T (Mitsui Fudosan Co., Ltd.) 1,426,700 8801.T holding decreased by -5400-0.4%JPY 14,806,9138801.T value decreased by -73918-0.5%JPY 10.37848801.T unit share price decreased by -0.012500000000001-0.1%
8630.T (Sompo Holdings, Inc.) 479,700 8630.T holding decreased by -1800-0.4%JPY 14,554,0858630.T value decreased by -154119-1.0%JPY 30.348630.T unit share price decreased by -0.2066-0.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 694,300 8725.T holding decreased by -2600-0.4%JPY 14,334,5498725.T value decreased by -71442-0.5%JPY 20.6468725.T unit share price decreased by -0.025500000000001-0.1%
6752.T (Panasonic Holdings Corporation) 1,257,800 6752.T holding decreased by -4700-0.4%JPY 14,255,2586752.T value decreased by -476980-3.2%JPY 11.33356752.T unit share price decreased by -0.3356-2.9%
2802.T (Ajinomoto Co., Inc.) 484,100 2802.T holding decreased by -1800-0.4%JPY 14,005,9052802.T value increased by 2194281.6%JPY 28.93182802.T unit share price increased by 0.55872.0%
4901.T (FUJIFILM Holdings Corporation) 602,400 4901.T holding decreased by -2200-0.4%JPY 13,964,8254901.T value decreased by -78763-0.6%JPY 23.1824901.T unit share price decreased by -0.045900000000003-0.2%
5108.T (Bridgestone Corporation) 306,800 5108.T holding decreased by -1100-0.4%JPY 13,802,4505108.T value increased by 2898102.1%JPY 44.98845108.T unit share price increased by 1.10192.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,897,700 8750.T holding decreased by -7200-0.4%JPY 13,447,6358750.T value increased by 376330.3%JPY 7.086288750.T unit share price increased by 0.046540.7%
7751.T (Canon Inc.) 466,400 7751.T holding decreased by -1700-0.4%JPY 13,381,3127751.T value decreased by -82353-0.6%JPY 28.69067751.T unit share price decreased by -0.0718-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 232,000 4578.T holding decreased by -800-0.3%JPY 13,005,4304578.T value increased by 3568192.8%JPY 56.05794578.T unit share price increased by 1.72543.2%
9020.T (East Japan Railway Company) 519,000 9020.T holding decreased by -1900-0.4%JPY 12,427,3099020.T value decreased by -266935-2.1%JPY 23.94479020.T unit share price decreased by -0.4251-1.7%
8802.T (Mitsubishi Estate Co., Ltd.) 574,800 8802.T holding decreased by -2100-0.4%JPY 12,298,2738802.T value increased by 809070.7%JPY 21.39578802.T unit share price increased by 0.21811.0%
4543.T (Terumo Corporation) 720,900 4543.T holding decreased by -2700-0.4%JPY 11,819,5744543.T value increased by 1222541.0%JPY 16.39564543.T unit share price increased by 0.23011.4%
4661.T (Oriental Land Co., Ltd.) 576,700 4661.T holding decreased by -2200-0.4%JPY 11,771,2294661.T value increased by 523770.4%JPY 20.41144661.T unit share price increased by 0.16810.8%
7013.T (IHI Corporation) 559,600 7013.T holding decreased by -2100-0.4%JPY 11,480,5657013.T value decreased by -236324-2.0%JPY 20.51577013.T unit share price decreased by -0.344-1.6%
6723.T (Renesas Electronics Corporation) 908,600 6723.T holding decreased by -3400-0.4%JPY 11,452,6436723.T value increased by 1447311.3%JPY 12.60476723.T unit share price increased by 0.20571.7%
8015.T (Toyota Tsusho Corporation) 372,500 8015.T holding decreased by -1400-0.4%JPY 11,408,4888015.T value decreased by -34732-0.3%JPY 30.62688015.T unit share price increased by 0.0217999999999990.1%
8604.T (Nomura Holdings, Inc.) 1,622,100 8604.T holding decreased by -6200-0.4%JPY 11,399,4848604.T value decreased by -242927-2.1%JPY 7.027618604.T unit share price decreased by -0.12243-1.7%
6273.T (SMC Corporation) 30,800 6273.T holding decreased by -100-0.3%JPY 11,224,0956273.T value increased by 6845136.5%JPY 364.4196273.T unit share price increased by 23.3326.8%
8308.T (Resona Holdings, Inc.) 1,113,700 8308.T holding decreased by -4200-0.4%JPY 11,013,9378308.T value increased by 1812771.7%JPY 9.88958308.T unit share price increased by 0.199312.1%
4503.T (Astellas Pharma Inc.) 981,700 4503.T holding decreased by -3700-0.4%JPY 10,902,0894503.T value increased by 5861585.7%JPY 11.10534503.T unit share price increased by 0.63656.1%
7182.T (JAPAN POST BANK Co., Ltd.) 957,900 7182.T holding decreased by -3600-0.4%JPY 10,862,5907182.T value increased by 825610.8%JPY 11.347182.T unit share price increased by 0.12831.1%
5401.T (Nippon Steel Corporation) 2,618,000 5401.T holding decreased by -10000-0.4%JPY 10,735,1745401.T value decreased by -114438-1.1%JPY 4.100525401.T unit share price decreased by -0.02795-0.7%
4452.T (Kao Corporation) 251,000 4452.T holding decreased by -900-0.4%JPY 10,686,6654452.T value increased by 304570.3%JPY 42.57644452.T unit share price increased by 0.27310.6%
1925.T (Daiwa House Industry Co., Ltd.) 301,600 1925.T holding decreased by -1100-0.4%JPY 10,373,4911925.T value increased by 959300.9%JPY 34.39491925.T unit share price increased by 0.44191.3%
9022.T (Central Japan Railway Company) 416,700 9022.T holding decreased by -1600-0.4%JPY 10,216,8179022.T value decreased by -42230.0%JPY 24.51849022.T unit share price increased by 0.08370.3%
7832.T (BANDAI NAMCO Holdings Inc.) 316,800 7832.T holding decreased by -1200-0.4%JPY 9,923,5577832.T value increased by 157810.2%JPY 31.32447832.T unit share price increased by 0.16790.5%
6201.T (Toyota Industries Corporation) 87,400 6201.T holding decreased by -300-0.3%JPY 9,686,1056201.T value increased by 1123661.2%JPY 110.8256201.T unit share price increased by 1.661.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 346,900 8309.T holding decreased by -1300-0.4%JPY 9,654,2668309.T value increased by 955691.0%JPY 27.83018309.T unit share price increased by 0.37841.4%
7936.T (ASICS Corporation) 376,200 7936.T holding decreased by -1400-0.4%JPY 9,606,4117936.T value decreased by -53779-0.6%JPY 25.53547936.T unit share price decreased by -0.047700000000003-0.2%
6988.T (Nitto Denko Corporation) 382,200 6988.T holding decreased by -1400-0.4%JPY 9,575,2446988.T value decreased by -16934-0.2%JPY 25.0536988.T unit share price increased by 0.04730.2%
6971.T (Kyocera Corporation) 694,400 6971.T holding decreased by -2600-0.4%JPY 9,148,8156971.T value decreased by -121907-1.3%JPY 13.17516971.T unit share price decreased by -0.1258-0.9%
6178.T (Japan Post Holdings Co., Ltd.) 964,900 6178.T holding decreased by -3700-0.4%JPY 9,039,1566178.T value decreased by -51387-0.6%JPY 9.367976178.T unit share price decreased by -0.01727-0.2%
9766.T (Konami Group Corporation) 54,400 9766.T holding decreased by -200-0.4%JPY 8,963,5269766.T value decreased by -155073-1.7%JPY 164.7719766.T unit share price decreased by -2.236-1.3%
6920.T (Lasertec Corporation) 44,000 6920.T holding decreased by -200-0.5%JPY 8,826,1036920.T value increased by 6786778.3%JPY 200.5936920.T unit share price increased by 16.2628.8%
2502.T (Asahi Group Holdings, Ltd.) 774,300 2502.T holding decreased by -3000-0.4%JPY 8,525,6542502.T value increased by 1487181.8%JPY 11.01082502.T unit share price increased by 0.23382.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 231,300 9101.T holding decreased by -800-0.3%JPY 7,715,7809101.T value decreased by -312282-3.9%JPY 33.35839101.T unit share price decreased by -1.2305-3.6%
9735.T (SECOM CO., LTD.) 225,000 9735.T holding decreased by -800-0.4%JPY 7,576,0299735.T value decreased by -61249-0.8%JPY 33.67129735.T unit share price decreased by -0.152-0.4%
7733.T (Olympus Corporation) 606,200 7733.T holding decreased by -2300-0.4%JPY 7,492,7817733.T value decreased by -6624-0.1%JPY 12.36027733.T unit share price increased by 0.03580.3%
1812.T (Kajima Corporation) 228,700 1812.T holding decreased by -800-0.3%JPY 7,427,7741812.T value increased by 182560.2%JPY 32.47821812.T unit share price increased by 0.19270.6%
4307.T (Nomura Research Institute, Ltd.) 200,600 4307.T holding decreased by -700-0.3%JPY 7,148,0794307.T value decreased by -727600-9.2%JPY 35.63354307.T unit share price decreased by -3.4906-8.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,800 8830.T holding decreased by -600-0.4%JPY 7,055,2608830.T value decreased by -7172-0.1%JPY 42.8118830.T unit share price increased by 0.11190.3%
1928.T (Sekisui House, Ltd.) 324,500 1928.T holding decreased by -1200-0.4%JPY 6,902,7251928.T value decreased by -94146-1.3%JPY 21.27191928.T unit share price decreased by -0.2107-1.0%
7270.T (Subaru Corporation) 318,000 7270.T holding decreased by -1200-0.4%JPY 6,888,8437270.T value increased by 895981.3%JPY 21.6637270.T unit share price increased by 0.36211.7%
6326.T (Kubota Corporation) 520,600 6326.T holding decreased by -2000-0.4%JPY 6,852,1886326.T value increased by 689841.0%JPY 13.16216326.T unit share price increased by 0.18241.4%
4507.T (Shionogi & Co., Ltd.) 403,800 4507.T holding decreased by -1500-0.4%JPY 6,794,2754507.T value increased by 96910.1%JPY 16.82584507.T unit share price increased by 0.0861000000000020.5%
8473.T (SBI Holdings, Inc.) 149,700 8473.T holding decreased by -500-0.3%JPY 6,591,3098473.T value decreased by -146617-2.2%JPY 44.03018473.T unit share price decreased by -0.8296-1.8%
9531.T (Tokyo Gas Co.,Ltd.) 173,600 9531.T holding decreased by -600-0.3%JPY 6,360,2599531.T value increased by 2546414.2%JPY 36.63749531.T unit share price increased by 1.58794.5%
7532.T (Pan Pacific International Holdings Corporation) 1,029,800 7532.T holding decreased by -4100-0.4%JPY 6,346,8367532.T value increased by 1900583.1%JPY 6.163177532.T unit share price increased by 0.208263.5%
1801.T (Taisei Corporation) 84,100 1801.T holding decreased by -300-0.4%JPY 6,154,1931801.T value increased by 18230.0%JPY 73.17711801.T unit share price increased by 0.28170.4%
8697.T (Japan Exchange Group, Inc.) 533,900 8697.T holding decreased by -2000-0.4%JPY 6,129,2608697.T value increased by 1157061.9%JPY 11.48028697.T unit share price increased by 0.25882.3%
1802.T (Obayashi Corporation) 349,500 1802.T holding decreased by -1300-0.4%JPY 6,033,2871802.T value increased by 881801.5%JPY 17.26261802.T unit share price increased by 0.31531.9%
9532.T (Osaka Gas Co., Ltd.) 193,300 9532.T holding decreased by -700-0.4%JPY 6,000,8129532.T value decreased by -101456-1.7%JPY 31.0449532.T unit share price decreased by -0.411-1.3%
2503.T (Kirin Holdings Company, Limited) 422,100 2503.T holding decreased by -1600-0.4%JPY 5,978,1102503.T value increased by 277540.5%JPY 14.16282503.T unit share price increased by 0.1190.8%
8601.T (Daiwa Securities Group Inc.) 727,100 8601.T holding decreased by -2800-0.4%JPY 5,853,9628601.T value increased by 2207683.9%JPY 8.051118601.T unit share price increased by 0.333354.3%
6594.T (Nidec Corporation) 452,600 6594.T holding decreased by -1700-0.4%JPY 5,803,7376594.T value increased by 2533924.6%JPY 12.82316594.T unit share price increased by 0.60575.0%
6383.T (Daifuku Co., Ltd.) 171,400 6383.T holding decreased by -600-0.3%JPY 5,707,5606383.T value increased by 2080243.8%JPY 33.29966383.T unit share price increased by 1.32564.1%
7453.T (Ryohin Keikaku Co., Ltd.) 272,400 7453.T holding decreased by -1000-0.4%JPY 5,666,6027453.T value increased by 451610.8%JPY 20.80257453.T unit share price increased by 0.24131.2%
8795.T (T&D Holdings, Inc.) 259,100 8795.T holding decreased by -900-0.3%JPY 5,540,2598795.T value decreased by -62077-1.1%JPY 21.38278795.T unit share price decreased by -0.1647-0.8%
4755.T (Rakuten Group, Inc.) 817,300 4755.T holding decreased by -3300-0.4%JPY 5,474,5974755.T value increased by 997671.9%JPY 6.698394755.T unit share price increased by 0.148512.3%
4684.T (OBIC Co.,Ltd.) 171,700 4684.T holding decreased by -600-0.3%JPY 5,323,5454684.T value decreased by -27956-0.5%JPY 31.00494684.T unit share price decreased by -0.054300000000001-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,000 9104.T holding decreased by -700-0.4%JPY 5,283,1069104.T value decreased by -268531-4.8%JPY 28.40389104.T unit share price decreased by -1.3318-4.5%
3407.T (Asahi Kasei Corporation) 663,100 3407.T holding decreased by -2600-0.4%JPY 5,221,9753407.T value increased by 1144962.2%JPY 7.875093407.T unit share price increased by 0.202752.6%
9021.T (West Japan Railway Company) 237,100 9021.T holding decreased by -900-0.4%JPY 4,882,8129021.T value increased by 15920.0%JPY 20.59399021.T unit share price increased by 0.0846000000000020.4%
9697.T (Capcom Co., Ltd.) 185,900 9697.T holding decreased by -700-0.4%JPY 4,818,5309697.T value decreased by -65456-1.3%JPY 25.929697.T unit share price decreased by -0.2536-1.0%
3402.T (Toray Industries, Inc.) 757,300 3402.T holding decreased by -3000-0.4%JPY 4,675,2703402.T value increased by 81500.2%JPY 6.17363402.T unit share price increased by 0.0350800000000010.6%
8136.T (Sanrio Company, Ltd.) 93,900 8136.T holding decreased by -300-0.3%JPY 4,449,6838136.T value increased by 753801.7%JPY 47.38758136.T unit share price increased by 0.95122.0%
4689.T (LY Corporation) 1,529,300 4689.T holding decreased by -6100-0.4%JPY 4,425,5444689.T value decreased by -87262-1.9%JPY 2.893844689.T unit share price decreased by -0.04533-1.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,500 5713.T holding decreased by -500-0.4%JPY 4,376,0685713.T value decreased by -103880-2.3%JPY 32.29575713.T unit share price decreased by -0.64510000000001-2.0%
7309.T (Shimano Inc.) 39,400 7309.T holding decreased by -100-0.3%JPY 4,185,4237309.T value increased by 323170.8%JPY 106.2297309.T unit share price increased by 1.0871.0%
4523.T (Eisai Co., Ltd.) 139,100 4523.T holding decreased by -500-0.4%JPY 4,110,5664523.T value decreased by -28749-0.7%JPY 29.55124523.T unit share price decreased by -0.1001-0.3%
6479.T (MINEBEA MITSUMI Inc.) 198,000 6479.T holding decreased by -700-0.4%JPY 4,051,7756479.T value increased by 1119392.8%JPY 20.46356479.T unit share price increased by 0.63543.2%
4188.T (Mitsubishi Chemical Group Corporation) 719,900 4188.T holding decreased by -2800-0.4%JPY 3,909,8324188.T value increased by 1299883.4%JPY 5.431084188.T unit share price increased by 0.200913.8%
8113.T (Unicharm Corporation) 601,000 8113.T holding decreased by -2400-0.4%JPY 3,862,7468113.T value increased by 1297903.5%JPY 6.42728113.T unit share price increased by 0.240663.9%
3659.T (NEXON Co., Ltd.) 174,800 3659.T holding decreased by -600-0.3%JPY 3,850,5113659.T value increased by 2656937.4%JPY 22.02813659.T unit share price increased by 1.59017.8%
6841.T (Yokogawa Electric Corporation) 124,900 6841.T holding decreased by -500-0.4%JPY 3,826,1036841.T value increased by 647131.7%JPY 30.63336841.T unit share price increased by 0.63822.1%
8593.T (Mitsubishi HC Capital Inc.) 476,700 8593.T holding decreased by -1800-0.4%JPY 3,755,6118593.T value increased by 114360.3%JPY 7.878358593.T unit share price increased by 0.053530.7%
7735.T (SCREEN Holdings Co., Ltd.) 44,100 7735.T holding decreased by -200-0.5%JPY 3,697,1617735.T value decreased by -523734-12.4%JPY 83.83597735.T unit share price decreased by -11.4439-12.0%
4911.T (Shiseido Company, Limited) 214,400 4911.T holding decreased by -800-0.4%JPY 3,661,9714911.T value increased by 316710.9%JPY 17.08014911.T unit share price increased by 0.21071.2%
3626.T (TIS Inc.) 112,000 3626.T holding decreased by -400-0.4%JPY 3,660,9283626.T value decreased by -215186-5.6%JPY 32.68693626.T unit share price decreased by -1.7981-5.2%
7272.T (Yamaha Motor Co., Ltd.) 495,400 7272.T holding decreased by -1900-0.4%JPY 3,591,2837272.T value decreased by -6378-0.2%JPY 7.249267272.T unit share price increased by 0.0148699999999990.2%
6586.T (Makita Corporation) 119,700 6586.T holding decreased by -400-0.3%JPY 3,543,5166586.T value decreased by -100199-2.7%JPY 29.60336586.T unit share price decreased by -0.7357-2.4%
7912.T (Dai Nippon Printing Co., Ltd.) 208,600 7912.T holding decreased by -800-0.4%JPY 3,507,8317912.T value increased by 32260.1%JPY 16.81617912.T unit share price increased by 0.0796999999999990.5%
7701.T (Shimadzu Corporation) 126,800 7701.T holding decreased by -500-0.4%JPY 3,459,4227701.T value increased by 317170.9%JPY 27.28257701.T unit share price increased by 0.35631.3%
4204.T (Sekisui Chemical Co., Ltd.) 199,900 4204.T holding decreased by -700-0.3%JPY 3,448,8444204.T value decreased by -32778-0.9%JPY 17.25284204.T unit share price decreased by -0.1032-0.6%
9843.T (Nitori Holdings Co., Ltd.) 212,200 9843.T holding decreased by -800-0.4%JPY 3,414,1249843.T value decreased by -40864-1.2%JPY 16.08929843.T unit share price decreased by -0.1314-0.8%
9602.T (Toho Co., Ltd.) 56,700 9602.T holding decreased by -200-0.4%JPY 3,382,8909602.T value increased by 395881.2%JPY 59.6639602.T unit share price increased by 0.90551.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 129,900 9042.T holding decreased by -500-0.4%JPY 3,377,1719042.T value decreased by -122160-3.5%JPY 25.99829042.T unit share price decreased by -0.8372-3.1%
4704.T (Trend Micro Incorporated) 65,600 4704.T holding decreased by -200-0.3%JPY 3,374,1914704.T value increased by 87320.3%JPY 51.43584704.T unit share price increased by 0.2890.6%
5201.T (AGC Inc.) 104,800 5201.T holding decreased by -400-0.4%JPY 3,321,7355201.T value increased by 317821.0%JPY 31.69595201.T unit share price increased by 0.42261.4%
2413.T (M3, Inc.) 232,000 2413.T holding decreased by -800-0.3%JPY 3,285,0092413.T value increased by 80610.2%JPY 14.15952413.T unit share price increased by 0.0832999999999990.6%
7550.T (Zensho Holdings Co., Ltd.) 52,200 7550.T holding decreased by -200-0.4%JPY 3,225,6847550.T value decreased by -39860-1.2%JPY 61.79477550.T unit share price decreased by -0.5248-0.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 501,400 4612.T holding decreased by -1900-0.4%JPY 3,210,8304612.T value increased by 24460.1%JPY 6.403734612.T unit share price increased by 0.029040.5%
3088.T (MatsukiyoCocokara & Co.) 174,900 3088.T holding decreased by -600-0.3%JPY 3,176,5793088.T value decreased by -3202-0.1%JPY 18.16233088.T unit share price increased by 0.0438999999999970.2%
6869.T (Sysmex Corporation) 279,200 6869.T holding decreased by -1100-0.4%JPY 3,106,0656869.T value decreased by -34750-1.1%JPY 11.12496869.T unit share price decreased by -0.080299999999999-0.7%
9719.T (SCSK Corporation) 83,100 JPY 3,072,7429719.T value increased by 150930.5%JPY 36.97649719.T unit share price increased by 0.18160.5%
7911.T (TOPPAN Holdings Inc.) 125,300 7911.T holding decreased by -500-0.4%JPY 3,065,6217911.T value decreased by -19693-0.6%JPY 24.46627911.T unit share price decreased by -0.0593-0.2%
2801.T (Kikkoman Corporation) 370,500 2801.T holding decreased by -1400-0.4%JPY 3,026,4122801.T value increased by 681032.3%JPY 8.168452801.T unit share price increased by 0.213872.7%
9005.T (Tokyu Corporation) 266,400 9005.T holding decreased by -1100-0.4%JPY 2,961,0619005.T value decreased by -17236-0.6%JPY 11.11519005.T unit share price decreased by -0.018700000000001-0.2%
8331.T (The Chiba Bank, Ltd.) 299,500 8331.T holding decreased by -1200-0.4%JPY 2,956,0488331.T value increased by 187970.6%JPY 9.869948331.T unit share price increased by 0.10191.0%
4091.T (Nippon Sanso Holdings Corporation) 92,200 4091.T holding decreased by -300-0.3%JPY 2,942,8034091.T value decreased by -134829-4.4%JPY 31.91764091.T unit share price decreased by -1.3541-4.1%
1878.T (Daito Trust Construction Co.,Ltd.) 156,000 1878.T holding decreased by -600-0.4%JPY 2,918,2311878.T value decreased by -4461-0.2%JPY 18.70661878.T unit share price increased by 0.0432000000000020.2%
7201.T (Nissan Motor Co., Ltd.) 1,205,000 7201.T holding decreased by -4800-0.4%JPY 2,767,5057201.T value decreased by -7284-0.3%JPY 2.296687201.T unit share price increased by 0.00308999999999980.1%
7181.T (Japan Post Insurance Co., Ltd.) 103,300 7181.T holding decreased by -400-0.4%JPY 2,705,8217181.T value increased by 198820.7%JPY 26.19387181.T unit share price increased by 0.29271.1%
3003.T (Hulic Co., Ltd.) 254,600 3003.T holding decreased by -900-0.4%JPY 2,648,9893003.T value increased by 131740.5%JPY 10.40453003.T unit share price increased by 0.0882000000000010.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 185,600 9107.T holding decreased by -700-0.4%JPY 2,575,3759107.T value decreased by -99609-3.7%JPY 13.87599107.T unit share price decreased by -0.4826-3.4%
2269.T (Meiji Holdings Co., Ltd.) 131,300 2269.T holding decreased by -500-0.4%JPY 2,559,7492269.T value increased by 259391.0%JPY 19.49542269.T unit share price increased by 0.27071.4%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,436,4819435.T value decreased by -51889-2.1%JPY 259.29435.T unit share price decreased by -5.52-2.1%
2587.T (Suntory Beverage & Food Limited) 77,700 2587.T holding decreased by -300-0.4%JPY 2,364,5072587.T value increased by 51490.2%JPY 30.43122587.T unit share price increased by 0.1830.6%
4768.T (Otsuka Corporation) 120,200 4768.T holding decreased by -400-0.3%JPY 2,330,8124768.T value decreased by -55757-2.3%JPY 19.39114768.T unit share price decreased by -0.398-2.0%
2267.T (Yakult Honsha Co.,Ltd.) 138,800 2267.T holding decreased by -500-0.4%JPY 2,096,5462267.T value increased by 146150.7%JPY 15.10482267.T unit share price increased by 0.15911.1%
4716.T (Oracle Corporation Japan) 22,000 4716.T holding decreased by -100-0.5%JPY 2,005,0204716.T value decreased by -35421-1.7%JPY 91.13734716.T unit share price decreased by -1.1903-1.3%
3092.T (ZOZO, Inc.) 240,500 3092.T holding decreased by -900-0.4%JPY 1,990,3833092.T value decreased by -98226-4.7%JPY 8.276023092.T unit share price decreased by -0.37605-4.3%
4151.T (Kyowa Kirin Co., Ltd.) 125,300 4151.T holding decreased by -500-0.4%JPY 1,949,8104151.T value increased by 55730.3%JPY 15.56114151.T unit share price increased by 0.10610.7%
2897.T (Nissin Foods Holdings Co.,Ltd.) 105,900 2897.T holding decreased by -400-0.4%JPY 1,914,4092897.T value decreased by -2267-0.1%JPY 18.07752897.T unit share price increased by 0.0467000000000010.3%
3038.T (Kobe Bussan Co., Ltd.) 79,000 3038.T holding decreased by -300-0.4%JPY 1,849,9173038.T value increased by 94880.5%JPY 23.41673038.T unit share price increased by 0.20830.9%
3064.T (MonotaRO Co., Ltd.) 133,200 3064.T holding decreased by -500-0.4%JPY 1,825,6983064.T value decreased by -41548-2.2%JPY 13.70643064.T unit share price decreased by -0.2595-1.9%
9202.T (ANA Holdings Inc.) 87,200 9202.T holding decreased by -300-0.3%JPY 1,675,5579202.T value increased by 354112.2%JPY 19.21519202.T unit share price increased by 0.47062.5%
9143.T (SG Holdings Co.,Ltd.) 170,000 9143.T holding decreased by -600-0.4%JPY 1,583,1359143.T value increased by 152201.0%JPY 9.312569143.T unit share price increased by 0.121971.3%
9201.T (Japan Airlines Co., Ltd.) 79,200 9201.T holding decreased by -300-0.4%JPY 1,474,3359201.T value increased by 414012.9%JPY 18.61539201.T unit share price increased by 0.5913.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BFNM3L97 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,117,600 JPY 104,194,8347203.T value decreased by -473440.0%JPY 20.36017203.T unit share price decreased by -0.00919999999999990.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,192,900 JPY 93,621,7818306.T value decreased by -425400.0%JPY 15.11768306.T unit share price decreased by -0.00689999999999990.0%
6758.T (Sony Group Corporation) 3,321,600 JPY 93,360,3976758.T value decreased by -424210.0%JPY 28.10716758.T unit share price decreased by -0.0127000000000020.0%
9984.T (SoftBank Group Corp.) 516,600 JPY 90,717,1399984.T value decreased by -412200.0%JPY 175.6049984.T unit share price decreased by -0.0799999999999840.0%
6501.T (Hitachi, Ltd.) 2,474,300 JPY 85,374,3876501.T value decreased by -387930.0%JPY 34.50456501.T unit share price decreased by -0.0155999999999990.0%
6857.T (Advantest Corporation) 413,600 JPY 62,083,6076857.T value decreased by -282100.0%JPY 150.1056857.T unit share price decreased by -0.0690000000000170.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,994,400 JPY 53,869,8288316.T value decreased by -244770.0%JPY 27.01058316.T unit share price decreased by -0.01230.0%
8035.T (Tokyo Electron Limited) 242,400 JPY 53,756,5748035.T value decreased by -244260.0%JPY 221.7688035.T unit share price decreased by -0.1010.0%
7974.T (Nintendo Co., Ltd.) 596,800 JPY 50,512,6107974.T value decreased by -229520.0%JPY 84.63917974.T unit share price decreased by -0.0384999999999990.0%
8411.T (Mizuho Financial Group, Inc.) 1,356,680 JPY 45,323,8958411.T value decreased by -205940.0%JPY 33.40798411.T unit share price decreased by -0.01520.0%
8058.T (Mitsubishi Corporation) 1,737,700 JPY 41,851,3708058.T value decreased by -190170.0%JPY 24.08438058.T unit share price decreased by -0.0110000000000030.0%
6861.T (Keyence Corporation) 105,400 JPY 39,233,0776861.T value decreased by -178270.0%JPY 372.236861.T unit share price decreased by -0.168999999999980.0%
9983.T (Fast Retailing Co., Ltd.) 103,700 JPY 38,122,5769983.T value decreased by -173220.0%JPY 367.6249983.T unit share price decreased by -0.166999999999970.0%
8766.T (Tokio Marine Holdings, Inc.) 992,000 JPY 37,214,8848766.T value decreased by -169100.0%JPY 37.5158766.T unit share price decreased by -0.0170999999999990.0%
8001.T (ITOCHU Corporation) 641,200 JPY 37,155,2788001.T value decreased by -168830.0%JPY 57.94658001.T unit share price decreased by -0.0262999999999990.0%
6098.T (Recruit Holdings Co., Ltd.) 717,600 JPY 35,888,1486098.T value decreased by -163070.0%JPY 50.01146098.T unit share price decreased by -0.02270.0%
8031.T (Mitsui & Co., Ltd.) 1,335,200 JPY 32,937,0998031.T value decreased by -149660.0%JPY 24.66838031.T unit share price decreased by -0.0112000000000020.0%
7741.T (HOYA Corporation) 186,000 JPY 30,272,8957741.T value decreased by -137560.0%JPY 162.7587741.T unit share price decreased by -0.0729999999999790.0%
6503.T (Mitsubishi Electric Corporation) 1,029,000 JPY 28,822,0156503.T value decreased by -130960.0%JPY 28.00976503.T unit share price decreased by -0.0128000000000020.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 910,900 JPY 27,511,6924063.T value decreased by -125010.0%JPY 30.20284063.T unit share price decreased by -0.01370.0%
9433.T (KDDI Corporation) 1,697,000 JPY 27,102,4539433.T value decreased by -123140.0%JPY 15.97089433.T unit share price decreased by -0.0072999999999990.0%
6701.T (NEC Corporation) 701,500 JPY 25,570,3296701.T value decreased by -116190.0%JPY 36.45096701.T unit share price decreased by -0.0166000000000040.0%
6702.T (Fujitsu Limited) 951,800 JPY 24,893,4686702.T value decreased by -113110.0%JPY 26.15416702.T unit share price decreased by -0.0119000000000010.0%
4502.T (Takeda Pharmaceutical Company Limited) 858,600 JPY 23,135,5454502.T value decreased by -105120.0%JPY 26.94574502.T unit share price decreased by -0.01220.0%
9434.T (SoftBank Corp.) 15,522,400 JPY 22,025,9469434.T value decreased by -100080.0%JPY 1.418989434.T unit share price decreased by -0.00064000000000020.0%
4568.T (Daiichi Sankyo Company, Limited) 923,800 JPY 21,991,3854568.T value decreased by -99920.0%JPY 23.80544568.T unit share price decreased by -0.01080.0%
7267.T (Honda Motor Co., Ltd.) 2,141,900 JPY 21,679,5727267.T value decreased by -98510.0%JPY 10.12177267.T unit share price decreased by -0.00459999999999990.0%
6981.T (Murata Manufacturing Co., Ltd.) 904,400 JPY 19,904,1356981.T value decreased by -90440.0%JPY 22.00816981.T unit share price decreased by -0.0100000000000020.0%
8267.T (Aeon Co., Ltd.) 1,205,800 JPY 19,085,4778267.T value decreased by -86720.0%JPY 15.82818267.T unit share price decreased by -0.0072000000000010.0%
8002.T (Marubeni Corporation) 763,000 JPY 18,812,0038002.T value decreased by -85480.0%JPY 24.65538002.T unit share price decreased by -0.0111999999999990.0%
5803.T (Fujikura Ltd.) 134,800 JPY 18,515,5945803.T value decreased by -84140.0%JPY 137.3565803.T unit share price decreased by -0.0620000000000120.0%
6762.T (TDK Corporation) 1,052,100 JPY 18,246,6396762.T value decreased by -82910.0%JPY 17.34316762.T unit share price decreased by -0.00779999999999960.0%
6301.T (Komatsu Ltd.) 514,300 JPY 17,238,4356301.T value decreased by -78330.0%JPY 33.51826301.T unit share price decreased by -0.0152999999999960.0%
8053.T (Sumitomo Corporation) 590,300 JPY 17,181,4168053.T value decreased by -78070.0%JPY 29.10628053.T unit share price decreased by -0.0132999999999970.0%
6146.T (Disco Corporation) 50,200 JPY 16,809,8756146.T value decreased by -76380.0%JPY 334.8586146.T unit share price decreased by -0.151999999999990.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 363,200 JPY 16,611,1714519.T value decreased by -75480.0%JPY 45.73564519.T unit share price decreased by -0.0208000000000010.0%
6367.T (Daikin Industries,Ltd.) 142,100 JPY 16,572,5716367.T value decreased by -75300.0%JPY 116.6266367.T unit share price decreased by -0.0529999999999970.0%
6954.T (Fanuc Corporation) 505,000 JPY 16,084,6396954.T value decreased by -73090.0%JPY 31.85086954.T unit share price decreased by -0.0144000000000020.0%
8591.T (ORIX Corporation) 628,700 JPY 15,337,6298591.T value decreased by -69690.0%JPY 24.39588591.T unit share price decreased by -0.0110999999999990.0%
8801.T (Mitsui Fudosan Co., Ltd.) 1,432,100 JPY 14,880,8318801.T value decreased by -67620.0%JPY 10.39098801.T unit share price decreased by -0.00469999999999970.0%
6752.T (Panasonic Holdings Corporation) 1,262,500 JPY 14,732,2386752.T value decreased by -66950.0%JPY 11.66916752.T unit share price decreased by -0.00530000000000010.0%
8630.T (Sompo Holdings, Inc.) 481,500 JPY 14,708,2048630.T value decreased by -66840.0%JPY 30.54668630.T unit share price decreased by -0.01390.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 696,900 JPY 14,405,9918725.T value decreased by -65460.0%JPY 20.67158725.T unit share price decreased by -0.00939999999999940.0%
4901.T (FUJIFILM Holdings Corporation) 604,600 JPY 14,043,5884901.T value decreased by -63810.0%JPY 23.22794901.T unit share price decreased by -0.0105999999999970.0%
2802.T (Ajinomoto Co., Inc.) 485,900 JPY 13,786,4772802.T value decreased by -62640.0%JPY 28.37312802.T unit share price decreased by -0.0128999999999980.0%
5108.T (Bridgestone Corporation) 307,900 JPY 13,512,6405108.T value decreased by -61400.0%JPY 43.88655108.T unit share price decreased by -0.01990.0%
7751.T (Canon Inc.) 468,100 JPY 13,463,6657751.T value decreased by -61170.0%JPY 28.76247751.T unit share price decreased by -0.0130000000000020.0%
8750.T (Dai-ichi Life Holdings, Inc.) 1,904,900 JPY 13,410,0028750.T value decreased by -60930.0%JPY 7.039748750.T unit share price decreased by -0.00319999999999960.0%
9020.T (East Japan Railway Company) 520,900 JPY 12,694,2449020.T value decreased by -57680.0%JPY 24.36989020.T unit share price decreased by -0.0110999999999990.0%
4578.T (Otsuka Holdings Co., Ltd.) 232,800 JPY 12,648,6114578.T value decreased by -57480.0%JPY 54.33254578.T unit share price decreased by -0.0246999999999960.0%
8802.T (Mitsubishi Estate Co., Ltd.) 576,900 JPY 12,217,3668802.T value decreased by -55520.0%JPY 21.17768802.T unit share price decreased by -0.00959999999999890.0%
4661.T (Oriental Land Co., Ltd.) 578,900 JPY 11,718,8524661.T value decreased by -53240.0%JPY 20.24334661.T unit share price decreased by -0.00919999999999990.0%
7013.T (IHI Corporation) 561,700 JPY 11,716,8897013.T value decreased by -53240.0%JPY 20.85977013.T unit share price decreased by -0.00949999999999920.0%
4543.T (Terumo Corporation) 723,600 JPY 11,697,3204543.T value decreased by -53150.0%JPY 16.16554543.T unit share price decreased by -0.00729999999999720.0%
8604.T (Nomura Holdings, Inc.) 1,628,300 JPY 11,642,4118604.T value decreased by -52900.0%JPY 7.150048604.T unit share price decreased by -0.00325000000000040.0%
8015.T (Toyota Tsusho Corporation) 373,900 JPY 11,443,2208015.T value decreased by -52000.0%JPY 30.6058015.T unit share price decreased by -0.01390.0%
6723.T (Renesas Electronics Corporation) 912,000 JPY 11,307,9126723.T value decreased by -51390.0%JPY 12.3996723.T unit share price decreased by -0.00570000000000090.0%
5401.T (Nippon Steel Corporation) 2,628,000 JPY 10,849,6125401.T value decreased by -49300.0%JPY 4.128475401.T unit share price decreased by -0.00187000000000030.0%
8308.T (Resona Holdings, Inc.) 1,117,900 JPY 10,832,6608308.T value decreased by -49220.0%JPY 9.690198308.T unit share price decreased by -0.00440000000000040.0%
7182.T (JAPAN POST BANK Co., Ltd.) 961,500 JPY 10,780,0297182.T value decreased by -48980.0%JPY 11.21177182.T unit share price decreased by -0.00509999999999880.0%
4452.T (Kao Corporation) 251,900 JPY 10,656,2084452.T value decreased by -48420.0%JPY 42.30334452.T unit share price decreased by -0.0191999999999980.0%
6273.T (SMC Corporation) 30,900 JPY 10,539,5826273.T value decreased by -47890.0%JPY 341.0876273.T unit share price decreased by -0.155000000000030.0%
4503.T (Astellas Pharma Inc.) 985,400 JPY 10,315,9314503.T value decreased by -46880.0%JPY 10.46884503.T unit share price decreased by -0.00469999999999970.0%
1925.T (Daiwa House Industry Co., Ltd.) 302,700 JPY 10,277,5611925.T value decreased by -46700.0%JPY 33.9531925.T unit share price decreased by -0.01540.0%
9022.T (Central Japan Railway Company) 418,300 JPY 10,221,0409022.T value decreased by -46440.0%JPY 24.43479022.T unit share price decreased by -0.0110999999999990.0%
7832.T (BANDAI NAMCO Holdings Inc.) 318,000 JPY 9,907,7767832.T value decreased by -45020.0%JPY 31.15657832.T unit share price decreased by -0.0141999999999990.0%
7936.T (ASICS Corporation) 377,600 JPY 9,660,1907936.T value decreased by -43900.0%JPY 25.58317936.T unit share price decreased by -0.0116999999999980.0%
6988.T (Nitto Denko Corporation) 383,600 JPY 9,592,1786988.T value decreased by -43580.0%JPY 25.00576988.T unit share price decreased by -0.0112999999999990.0%
6201.T (Toyota Industries Corporation) 87,700 JPY 9,573,7396201.T value decreased by -43500.0%JPY 109.1656201.T unit share price decreased by -0.0489999999999920.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 348,200 JPY 9,558,6978309.T value decreased by -43430.0%JPY 27.45178309.T unit share price decreased by -0.0125000000000030.0%
6971.T (Kyocera Corporation) 697,000 JPY 9,270,7226971.T value decreased by -42120.0%JPY 13.30096971.T unit share price decreased by -0.00600000000000020.0%
9766.T (Konami Group Corporation) 54,600 JPY 9,118,5999766.T value decreased by -41430.0%JPY 167.0079766.T unit share price decreased by -0.0759999999999930.0%
6178.T (Japan Post Holdings Co., Ltd.) 968,600 JPY 9,090,5436178.T value decreased by -41300.0%JPY 9.385246178.T unit share price decreased by -0.00426000000000040.0%
2502.T (Asahi Group Holdings, Ltd.) 777,300 JPY 8,376,9362502.T value decreased by -38070.0%JPY 10.7772502.T unit share price decreased by -0.0049000000000010.0%
6920.T (Lasertec Corporation) 44,200 JPY 8,147,4266920.T value decreased by -37020.0%JPY 184.3316920.T unit share price decreased by -0.0840000000000030.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 232,100 JPY 8,028,0629101.T value decreased by -36480.0%JPY 34.58889101.T unit share price decreased by -0.0157000000000020.0%
4307.T (Nomura Research Institute, Ltd.) 201,300 JPY 7,875,6794307.T value decreased by -35780.0%JPY 39.12414307.T unit share price decreased by -0.0178000000000010.0%
9735.T (SECOM CO., LTD.) 225,800 JPY 7,637,2789735.T value decreased by -34700.0%JPY 33.82329735.T unit share price decreased by -0.01540.0%
7733.T (Olympus Corporation) 608,500 JPY 7,499,4057733.T value decreased by -34070.0%JPY 12.32447733.T unit share price decreased by -0.00559999999999940.0%
1812.T (Kajima Corporation) 229,500 JPY 7,409,5181812.T value decreased by -33670.0%JPY 32.28551812.T unit share price decreased by -0.0146999999999980.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 165,400 JPY 7,062,4328830.T value decreased by -32090.0%JPY 42.69918830.T unit share price decreased by -0.0193999999999970.0%
1928.T (Sekisui House, Ltd.) 325,700 JPY 6,996,8711928.T value decreased by -31790.0%JPY 21.48261928.T unit share price decreased by -0.00969999999999870.0%
7270.T (Subaru Corporation) 319,200 JPY 6,799,2457270.T value decreased by -30890.0%JPY 21.30097270.T unit share price decreased by -0.00970000000000230.0%
4507.T (Shionogi & Co., Ltd.) 405,300 JPY 6,784,5844507.T value decreased by -30830.0%JPY 16.73974507.T unit share price decreased by -0.00760000000000010.0%
6326.T (Kubota Corporation) 522,600 JPY 6,783,2046326.T value decreased by -30820.0%JPY 12.97976326.T unit share price decreased by -0.00590000000000050.0%
8473.T (SBI Holdings, Inc.) 150,200 JPY 6,737,9268473.T value decreased by -30610.0%JPY 44.85978473.T unit share price decreased by -0.0204000000000020.0%
7532.T (Pan Pacific International Holdings Corporation) 1,033,900 JPY 6,156,7787532.T value decreased by -27980.0%JPY 5.954917532.T unit share price decreased by -0.00269999999999990.0%
1801.T (Taisei Corporation) 84,400 JPY 6,152,3701801.T value decreased by -27950.0%JPY 72.89541801.T unit share price decreased by -0.0331000000000050.0%
9531.T (Tokyo Gas Co.,Ltd.) 174,200 JPY 6,105,6189531.T value decreased by -27740.0%JPY 35.04959531.T unit share price decreased by -0.0158999999999950.0%
9532.T (Osaka Gas Co., Ltd.) 194,000 JPY 6,102,2689532.T value decreased by -27720.0%JPY 31.4559532.T unit share price decreased by -0.0143000000000020.0%
8697.T (Japan Exchange Group, Inc.) 535,900 JPY 6,013,5548697.T value decreased by -27330.0%JPY 11.22148697.T unit share price decreased by -0.00510000000000050.0%
2503.T (Kirin Holdings Company, Limited) 423,700 JPY 5,950,3562503.T value decreased by -27040.0%JPY 14.04382503.T unit share price decreased by -0.00640000000000110.0%
1802.T (Obayashi Corporation) 350,800 JPY 5,945,1071802.T value decreased by -27010.0%JPY 16.94731802.T unit share price decreased by -0.00769999999999980.0%
8601.T (Daiwa Securities Group Inc.) 729,900 JPY 5,633,1948601.T value decreased by -25600.0%JPY 7.717768601.T unit share price decreased by -0.00350999999999950.0%
7453.T (Ryohin Keikaku Co., Ltd.) 273,400 JPY 5,621,4417453.T value decreased by -25540.0%JPY 20.56127453.T unit share price decreased by -0.00939999999999940.0%
8795.T (T&D Holdings, Inc.) 260,000 JPY 5,602,3368795.T value decreased by -25450.0%JPY 21.54748795.T unit share price decreased by -0.0098000000000020.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,700 JPY 5,551,6379104.T value decreased by -25230.0%JPY 29.73569104.T unit share price decreased by -0.0134999999999970.0%
6594.T (Nidec Corporation) 454,300 JPY 5,550,3456594.T value decreased by -25220.0%JPY 12.21746594.T unit share price decreased by -0.00549999999999960.0%
6383.T (Daifuku Co., Ltd.) 172,000 JPY 5,499,5366383.T value decreased by -24990.0%JPY 31.9746383.T unit share price decreased by -0.0146000000000020.0%
4755.T (Rakuten Group, Inc.) 820,600 JPY 5,374,8304755.T value decreased by -24420.0%JPY 6.549884755.T unit share price decreased by -0.00297000000000040.0%
4684.T (OBIC Co.,Ltd.) 172,300 JPY 5,351,5014684.T value decreased by -24320.0%JPY 31.05924684.T unit share price decreased by -0.0140999999999990.0%
3407.T (Asahi Kasei Corporation) 665,700 JPY 5,107,4793407.T value decreased by -23210.0%JPY 7.672343407.T unit share price decreased by -0.00349000000000020.0%
9697.T (Capcom Co., Ltd.) 186,600 JPY 4,883,9869697.T value decreased by -22200.0%JPY 26.17369697.T unit share price decreased by -0.0119000000000010.0%
9021.T (West Japan Railway Company) 238,000 JPY 4,881,2209021.T value decreased by -22180.0%JPY 20.50939021.T unit share price decreased by -0.00929999999999960.0%
3402.T (Toray Industries, Inc.) 760,300 JPY 4,667,1203402.T value decreased by -21200.0%JPY 6.138523402.T unit share price decreased by -0.00279000000000010.0%
4689.T (LY Corporation) 1,535,400 JPY 4,512,8064689.T value decreased by -20500.0%JPY 2.939174689.T unit share price decreased by -0.00134000000000030.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 136,000 JPY 4,479,9485713.T value decreased by -20360.0%JPY 32.94085713.T unit share price decreased by -0.0150000000000010.0%
8136.T (Sanrio Company, Ltd.) 94,200 JPY 4,374,3038136.T value decreased by -19870.0%JPY 46.43638136.T unit share price decreased by -0.0210999999999970.0%
7735.T (SCREEN Holdings Co., Ltd.) 44,300 JPY 4,220,8957735.T value decreased by -19180.0%JPY 95.27987735.T unit share price decreased by -0.0433000000000020.0%
7309.T (Shimano Inc.) 39,500 JPY 4,153,1067309.T value decreased by -18870.0%JPY 105.1427309.T unit share price decreased by -0.0480000000000020.0%
4523.T (Eisai Co., Ltd.) 139,600 JPY 4,139,3154523.T value decreased by -18810.0%JPY 29.65134523.T unit share price decreased by -0.0134000000000010.0%
6479.T (MINEBEA MITSUMI Inc.) 198,700 JPY 3,939,8366479.T value decreased by -17900.0%JPY 19.82816479.T unit share price decreased by -0.00900000000000030.0%
3626.T (TIS Inc.) 112,400 JPY 3,876,1143626.T value decreased by -17610.0%JPY 34.4853626.T unit share price decreased by -0.0157000000000020.0%
4188.T (Mitsubishi Chemical Group Corporation) 722,700 JPY 3,779,8444188.T value decreased by -17180.0%JPY 5.230174188.T unit share price decreased by -0.00237999999999960.0%
6841.T (Yokogawa Electric Corporation) 125,400 JPY 3,761,3906841.T value decreased by -17090.0%JPY 29.99516841.T unit share price decreased by -0.01370.0%
8593.T (Mitsubishi HC Capital Inc.) 478,500 JPY 3,744,1758593.T value decreased by -17010.0%JPY 7.824828593.T unit share price decreased by -0.00354999999999970.0%
8113.T (Unicharm Corporation) 603,400 JPY 3,732,9568113.T value decreased by -16970.0%JPY 6.186548113.T unit share price decreased by -0.00281000000000020.0%
6586.T (Makita Corporation) 120,100 JPY 3,643,7156586.T value decreased by -16560.0%JPY 30.3396586.T unit share price decreased by -0.01380.0%
4911.T (Shiseido Company, Limited) 215,200 JPY 3,630,3004911.T value decreased by -16500.0%JPY 16.86944911.T unit share price decreased by -0.00769999999999980.0%
7272.T (Yamaha Motor Co., Ltd.) 497,300 JPY 3,597,6617272.T value decreased by -16350.0%JPY 7.234397272.T unit share price decreased by -0.00328999999999980.0%
3659.T (NEXON Co., Ltd.) 175,400 JPY 3,584,8183659.T value decreased by -16280.0%JPY 20.4383659.T unit share price decreased by -0.00919999999999990.0%
7912.T (Dai Nippon Printing Co., Ltd.) 209,400 JPY 3,504,6057912.T value decreased by -15930.0%JPY 16.73647912.T unit share price decreased by -0.00760000000000010.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 130,400 JPY 3,499,3319042.T value decreased by -15900.0%JPY 26.83549042.T unit share price decreased by -0.01220.0%
4204.T (Sekisui Chemical Co., Ltd.) 200,600 JPY 3,481,6224204.T value decreased by -15820.0%JPY 17.3564204.T unit share price decreased by -0.00789999999999940.0%
9843.T (Nitori Holdings Co., Ltd.) 213,000 JPY 3,454,9889843.T value decreased by -15700.0%JPY 16.22069843.T unit share price decreased by -0.00740000000000050.0%
7701.T (Shimadzu Corporation) 127,300 JPY 3,427,7057701.T value decreased by -15570.0%JPY 26.92627701.T unit share price decreased by -0.01220.0%
4704.T (Trend Micro Incorporated) 65,800 JPY 3,365,4594704.T value decreased by -15290.0%JPY 51.14684704.T unit share price decreased by -0.0232000000000030.0%
9602.T (Toho Co., Ltd.) 56,900 JPY 3,343,3029602.T value decreased by -15190.0%JPY 58.75759602.T unit share price decreased by -0.0266999999999980.0%
5201.T (AGC Inc.) 105,200 JPY 3,289,9535201.T value decreased by -14950.0%JPY 31.27335201.T unit share price decreased by -0.0142000000000020.0%
2413.T (M3, Inc.) 232,800 JPY 3,276,9482413.T value decreased by -14890.0%JPY 14.07622413.T unit share price decreased by -0.00639999999999930.0%
7550.T (Zensho Holdings Co., Ltd.) 52,400 JPY 3,265,5447550.T value decreased by -14840.0%JPY 62.31957550.T unit share price decreased by -0.0284000000000050.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 503,300 JPY 3,208,3844612.T value decreased by -14580.0%JPY 6.374694612.T unit share price decreased by -0.00289999999999950.0%
3088.T (MatsukiyoCocokara & Co.) 175,500 JPY 3,179,7813088.T value decreased by -14450.0%JPY 18.11843088.T unit share price decreased by -0.00819999999999870.0%
6869.T (Sysmex Corporation) 280,300 JPY 3,140,8156869.T value decreased by -14270.0%JPY 11.20526869.T unit share price decreased by -0.00510000000000050.0%
7911.T (TOPPAN Holdings Inc.) 125,800 JPY 3,085,3147911.T value decreased by -14020.0%JPY 24.52557911.T unit share price decreased by -0.0111999999999990.0%
4091.T (Nippon Sanso Holdings Corporation) 92,500 JPY 3,077,6324091.T value decreased by -13980.0%JPY 33.27174091.T unit share price decreased by -0.0150999999999970.0%
9719.T (SCSK Corporation) 83,100 9719.T holding decreased by -300-0.4%JPY 3,057,6499719.T value decreased by -12432-0.4%JPY 36.79489719.T unit share price decreased by -0.01670.0%
9005.T (Tokyu Corporation) 267,500 JPY 2,978,2979005.T value decreased by -13530.0%JPY 11.13389005.T unit share price decreased by -0.00509999999999880.0%
2801.T (Kikkoman Corporation) 371,900 JPY 2,958,3092801.T value decreased by -13440.0%JPY 7.954582801.T unit share price decreased by -0.00361999999999970.0%
8331.T (The Chiba Bank, Ltd.) 300,700 JPY 2,937,2518331.T value decreased by -13350.0%JPY 9.768048331.T unit share price decreased by -0.00444000000000070.0%
1878.T (Daito Trust Construction Co.,Ltd.) 156,600 JPY 2,922,6921878.T value decreased by -13280.0%JPY 18.66341878.T unit share price decreased by -0.00850000000000150.0%
7201.T (Nissan Motor Co., Ltd.) 1,209,800 JPY 2,774,7897201.T value decreased by -12600.0%JPY 2.293597201.T unit share price decreased by -0.00104000000000020.0%
7181.T (Japan Post Insurance Co., Ltd.) 103,700 JPY 2,685,9397181.T value decreased by -12210.0%JPY 25.90117181.T unit share price decreased by -0.0117000000000010.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 186,300 JPY 2,674,9849107.T value decreased by -12150.0%JPY 14.35859107.T unit share price decreased by -0.00650000000000080.0%
3003.T (Hulic Co., Ltd.) 255,500 JPY 2,635,8153003.T value decreased by -11980.0%JPY 10.31633003.T unit share price decreased by -0.00469999999999970.0%
2269.T (Meiji Holdings Co., Ltd.) 131,800 JPY 2,533,8102269.T value decreased by -11510.0%JPY 19.22472269.T unit share price decreased by -0.0087000000000010.0%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,488,3709435.T value decreased by -11310.0%JPY 264.729435.T unit share price decreased by -0.120999999999980.0%
4768.T (Otsuka Corporation) 120,600 JPY 2,386,5694768.T value decreased by -10850.0%JPY 19.78914768.T unit share price decreased by -0.00900000000000030.0%
2587.T (Suntory Beverage & Food Limited) 78,000 JPY 2,359,3582587.T value decreased by -10720.0%JPY 30.24822587.T unit share price decreased by -0.01370.0%
3092.T (ZOZO, Inc.) 241,400 JPY 2,088,6093092.T value decreased by -9490.0%JPY 8.652073092.T unit share price decreased by -0.00393000000000040.0%
2267.T (Yakult Honsha Co.,Ltd.) 139,300 JPY 2,081,9312267.T value decreased by -9460.0%JPY 14.94572267.T unit share price decreased by -0.00680000000000010.0%
4716.T (Oracle Corporation Japan) 22,100 JPY 2,040,4414716.T value decreased by -9270.0%JPY 92.32764716.T unit share price decreased by -0.0420000000000020.0%
4151.T (Kyowa Kirin Co., Ltd.) 125,800 JPY 1,944,2374151.T value decreased by -8840.0%JPY 15.4554151.T unit share price decreased by -0.00699999999999970.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 106,300 JPY 1,916,6762897.T value decreased by -8710.0%JPY 18.03082897.T unit share price decreased by -0.00820000000000220.0%
3064.T (MonotaRO Co., Ltd.) 133,700 JPY 1,867,2463064.T value decreased by -8480.0%JPY 13.96593064.T unit share price decreased by -0.00640000000000110.0%
3038.T (Kobe Bussan Co., Ltd.) 79,300 JPY 1,840,4293038.T value decreased by -8360.0%JPY 23.20843038.T unit share price decreased by -0.01060.0%
9202.T (ANA Holdings Inc.) 87,500 JPY 1,640,1469202.T value decreased by -7450.0%JPY 18.74459202.T unit share price decreased by -0.00850000000000150.0%
9143.T (SG Holdings Co.,Ltd.) 170,600 JPY 1,567,9159143.T value decreased by -7120.0%JPY 9.190599143.T unit share price decreased by -0.00417999999999990.0%
9201.T (Japan Airlines Co., Ltd.) 79,500 JPY 1,432,9349201.T value decreased by -6510.0%JPY 18.02439201.T unit share price decreased by -0.00819999999999870.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BFNM3L97 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,117,600 JPY 104,242,1787203.T value decreased by -1485815-1.4%JPY 20.36937203.T unit share price decreased by -0.2904-1.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,192,900 JPY 93,664,3218306.T value increased by 3881960.4%JPY 15.12458306.T unit share price increased by 0.06270.4%
6758.T (Sony Group Corporation) 3,321,600 JPY 93,402,8186758.T value increased by 22212192.4%JPY 28.11986758.T unit share price increased by 0.66872.4%
9984.T (SoftBank Group Corp.) 516,600 JPY 90,758,3599984.T value increased by 26282393.0%JPY 175.6849984.T unit share price increased by 5.0883.0%
6501.T (Hitachi, Ltd.) 2,474,300 JPY 85,413,1806501.T value increased by 57585837.2%JPY 34.52016501.T unit share price increased by 2.32737.2%
6857.T (Advantest Corporation) 413,600 JPY 62,111,8176857.T value increased by 23649744.0%JPY 150.1746857.T unit share price increased by 5.7184.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,994,400 JPY 53,894,3058316.T value increased by 4524320.8%JPY 27.02288316.T unit share price increased by 0.22680.8%
8035.T (Tokyo Electron Limited) 242,400 JPY 53,781,0008035.T value increased by 19094603.7%JPY 221.8698035.T unit share price increased by 7.8773.7%
7974.T (Nintendo Co., Ltd.) 596,800 JPY 50,535,5627974.T value increased by 5586671.1%JPY 84.67767974.T unit share price increased by 0.93621.1%
8411.T (Mizuho Financial Group, Inc.) 1,356,680 JPY 45,344,4898411.T value increased by 3755610.8%JPY 33.42318411.T unit share price increased by 0.27680.8%
8058.T (Mitsubishi Corporation) 1,737,700 JPY 41,870,3878058.T value increased by 3792980.9%JPY 24.09538058.T unit share price increased by 0.21830.9%
6861.T (Keyence Corporation) 105,400 JPY 39,250,9046861.T value decreased by -1776917-4.3%JPY 372.3996861.T unit share price decreased by -16.859-4.3%
9983.T (Fast Retailing Co., Ltd.) 103,700 JPY 38,139,8989983.T value increased by 14801504.0%JPY 367.7919983.T unit share price increased by 14.2744.0%
8766.T (Tokio Marine Holdings, Inc.) 992,000 JPY 37,231,7948766.T value decreased by -31346-0.1%JPY 37.53218766.T unit share price decreased by -0.031500000000001-0.1%
8001.T (ITOCHU Corporation) 641,200 JPY 37,172,1618001.T value increased by 2635970.7%JPY 57.97288001.T unit share price increased by 0.41110.7%
6098.T (Recruit Holdings Co., Ltd.) 717,600 JPY 35,904,4556098.T value increased by 4771301.3%JPY 50.03416098.T unit share price increased by 0.66491.3%
8031.T (Mitsui & Co., Ltd.) 1,335,200 JPY 32,952,0658031.T value increased by 2227110.7%JPY 24.67958031.T unit share price increased by 0.16680.7%
7741.T (HOYA Corporation) 186,000 JPY 30,286,6517741.T value increased by 10592003.6%JPY 162.8317741.T unit share price increased by 5.6943.6%
6503.T (Mitsubishi Electric Corporation) 1,029,000 JPY 28,835,1116503.T value increased by 7614632.7%JPY 28.02256503.T unit share price increased by 0.742.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 910,900 JPY 27,524,1934063.T value increased by 3505211.3%JPY 30.21654063.T unit share price increased by 0.38481.3%
9433.T (KDDI Corporation) 1,697,000 JPY 27,114,7679433.T value increased by 908960.3%JPY 15.97819433.T unit share price increased by 0.0535999999999990.3%
6701.T (NEC Corporation) 701,500 JPY 25,581,9486701.T value decreased by -696147-2.6%JPY 36.46756701.T unit share price decreased by -0.9924-2.6%
6702.T (Fujitsu Limited) 951,800 JPY 24,904,7796702.T value increased by 2091610.8%JPY 26.1666702.T unit share price increased by 0.21980.8%
4502.T (Takeda Pharmaceutical Company Limited) 858,600 JPY 23,146,0574502.T value decreased by -562698-2.4%JPY 26.95794502.T unit share price decreased by -0.6554-2.4%
9434.T (SoftBank Corp.) 15,522,400 JPY 22,035,9549434.T value increased by 358610.2%JPY 1.419629434.T unit share price increased by 0.002310.2%
4568.T (Daiichi Sankyo Company, Limited) 923,800 JPY 22,001,3774568.T value decreased by -1020967-4.4%JPY 23.81624568.T unit share price decreased by -1.1052-4.4%
7267.T (Honda Motor Co., Ltd.) 2,141,900 JPY 21,689,4237267.T value decreased by -463851-2.1%JPY 10.12637267.T unit share price decreased by -0.2165-2.1%
6981.T (Murata Manufacturing Co., Ltd.) 904,400 JPY 19,913,1796981.T value increased by 213199412.0%JPY 22.01816981.T unit share price increased by 2.357312.0%
8267.T (Aeon Co., Ltd.) 1,205,800 JPY 19,094,1498267.T value increased by 3421271.8%JPY 15.83538267.T unit share price increased by 0.28381.8%
8002.T (Marubeni Corporation) 763,000 JPY 18,820,5518002.T value increased by 1569570.8%JPY 24.66658002.T unit share price increased by 0.20570.8%
5803.T (Fujikura Ltd.) 134,800 JPY 18,524,0085803.T value increased by 3323691.8%JPY 137.4185803.T unit share price increased by 2.4651.8%
6762.T (TDK Corporation) 1,052,100 JPY 18,254,9306762.T value increased by 7057124.0%JPY 17.35096762.T unit share price increased by 0.67074.0%
6301.T (Komatsu Ltd.) 514,300 JPY 17,246,2686301.T value decreased by -217881-1.2%JPY 33.53356301.T unit share price decreased by -0.4236-1.2%
8053.T (Sumitomo Corporation) 590,300 JPY 17,189,2238053.T value decreased by -631010-3.5%JPY 29.11958053.T unit share price decreased by -1.0689-3.5%
6146.T (Disco Corporation) 50,200 JPY 16,817,5136146.T value decreased by -36844-0.2%JPY 335.016146.T unit share price decreased by -0.73400000000004-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 363,200 JPY 16,618,7194519.T value increased by 5796343.6%JPY 45.75644519.T unit share price increased by 1.59593.6%
6367.T (Daikin Industries,Ltd.) 142,100 JPY 16,580,1016367.T value decreased by -11214-0.1%JPY 116.6796367.T unit share price decreased by -0.078999999999994-0.1%
6954.T (Fanuc Corporation) 505,000 JPY 16,091,9486954.T value increased by 1687161.1%JPY 31.86526954.T unit share price increased by 0.3341.1%
8591.T (ORIX Corporation) 628,700 JPY 15,344,5988591.T value increased by 2434011.6%JPY 24.40698591.T unit share price increased by 0.38721.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,432,100 JPY 14,887,5938801.T value increased by 1824761.2%JPY 10.39568801.T unit share price increased by 0.12741.2%
6752.T (Panasonic Holdings Corporation) 1,262,500 JPY 14,738,9336752.T value decreased by -1017237-6.5%JPY 11.67446752.T unit share price decreased by -0.8057-6.5%
8630.T (Sompo Holdings, Inc.) 481,500 JPY 14,714,8888630.T value increased by 1854031.3%JPY 30.56058630.T unit share price increased by 0.3851.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 696,900 JPY 14,412,5378725.T value decreased by -71085-0.5%JPY 20.68098725.T unit share price decreased by -0.102-0.5%
4901.T (FUJIFILM Holdings Corporation) 604,600 JPY 14,049,9694901.T value increased by 727730.5%JPY 23.23854901.T unit share price increased by 0.12040.5%
2802.T (Ajinomoto Co., Inc.) 485,900 JPY 13,792,7412802.T value increased by 5015253.8%JPY 28.3862802.T unit share price increased by 1.03223.8%
5108.T (Bridgestone Corporation) 307,900 JPY 13,518,7805108.T value increased by 495900.4%JPY 43.90645108.T unit share price increased by 0.16110.4%
7751.T (Canon Inc.) 468,100 JPY 13,469,7827751.T value increased by 673020.5%JPY 28.77547751.T unit share price increased by 0.14370.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,904,900 JPY 13,416,0958750.T value increased by 589980.4%JPY 7.042948750.T unit share price increased by 0.030970.4%
9020.T (East Japan Railway Company) 520,900 JPY 12,700,0129020.T value increased by 5496774.5%JPY 24.38099020.T unit share price increased by 1.05524.5%
4578.T (Otsuka Holdings Co., Ltd.) 232,800 JPY 12,654,3594578.T value increased by 1464461.2%JPY 54.35724578.T unit share price increased by 0.62911.2%
8802.T (Mitsubishi Estate Co., Ltd.) 576,900 JPY 12,222,9188802.T value decreased by -39926-0.3%JPY 21.18728802.T unit share price decreased by -0.069199999999999-0.3%
4661.T (Oriental Land Co., Ltd.) 578,900 JPY 11,724,1764661.T value decreased by -1287133-9.9%JPY 20.25254661.T unit share price decreased by -2.2234-9.9%
7013.T (IHI Corporation) 561,700 JPY 11,722,2137013.T value increased by 1286001.1%JPY 20.86927013.T unit share price increased by 0.2291.1%
4543.T (Terumo Corporation) 723,600 JPY 11,702,6354543.T value increased by 857960.7%JPY 16.17284543.T unit share price increased by 0.11860.7%
8604.T (Nomura Holdings, Inc.) 1,628,300 JPY 11,647,7018604.T value increased by 1350551.2%JPY 7.153298604.T unit share price increased by 0.082941.2%
8015.T (Toyota Tsusho Corporation) 373,900 JPY 11,448,4208015.T value increased by 5344644.9%JPY 30.61898015.T unit share price increased by 1.42944.9%
6723.T (Renesas Electronics Corporation) 912,000 JPY 11,313,0516723.T value increased by 4902054.5%JPY 12.40476723.T unit share price increased by 0.53754.5%
5401.T (Nippon Steel Corporation) 2,628,000 JPY 10,854,5425401.T value decreased by -108172-1.0%JPY 4.130345401.T unit share price decreased by -0.04116-1.0%
8308.T (Resona Holdings, Inc.) 1,117,900 JPY 10,837,5828308.T value decreased by -75657-0.7%JPY 9.694598308.T unit share price decreased by -0.067679999999999-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 961,500 JPY 10,784,9277182.T value increased by 607080.6%JPY 11.21687182.T unit share price increased by 0.0631999999999980.6%
4452.T (Kao Corporation) 251,900 JPY 10,661,0504452.T value increased by 517240.5%JPY 42.32254452.T unit share price increased by 0.20530.5%
6273.T (SMC Corporation) 30,900 JPY 10,544,3716273.T value increased by 536240.5%JPY 341.2426273.T unit share price increased by 1.7360.5%
4503.T (Astellas Pharma Inc.) 985,400 JPY 10,320,6194503.T value increased by 936540.9%JPY 10.47354503.T unit share price increased by 0.0949999999999990.9%
1925.T (Daiwa House Industry Co., Ltd.) 302,700 JPY 10,282,2311925.T value decreased by -67276-0.7%JPY 33.96841925.T unit share price decreased by -0.2222-0.6%
9022.T (Central Japan Railway Company) 418,300 JPY 10,225,6849022.T value decreased by -65964-0.6%JPY 24.44589022.T unit share price decreased by -0.1577-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 318,000 JPY 9,912,2787832.T value increased by 1741531.8%JPY 31.17077832.T unit share price increased by 0.54771.8%
7936.T (ASICS Corporation) 377,600 JPY 9,664,5807936.T value increased by 705790.7%JPY 25.59487936.T unit share price increased by 0.1870.7%
6988.T (Nitto Denko Corporation) 383,600 JPY 9,596,5366988.T value increased by 1188181.3%JPY 25.0176988.T unit share price increased by 0.30971.3%
6201.T (Toyota Industries Corporation) 87,700 JPY 9,578,0896201.T value increased by 11450.0%JPY 109.2146201.T unit share price increased by 0.0130000000000050.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 348,200 JPY 9,563,0408309.T value increased by 45640.0%JPY 27.46428309.T unit share price increased by 0.0131000000000010.0%
6971.T (Kyocera Corporation) 697,000 JPY 9,274,9346971.T value decreased by -407066-4.2%JPY 13.30696971.T unit share price decreased by -0.5841-4.2%
9766.T (Konami Group Corporation) 54,600 JPY 9,122,7429766.T value increased by 131869416.9%JPY 167.0839766.T unit share price increased by 24.15216.9%
6178.T (Japan Post Holdings Co., Ltd.) 968,600 JPY 9,094,6736178.T value increased by 410450.5%JPY 9.38956178.T unit share price increased by 0.042370.5%
2502.T (Asahi Group Holdings, Ltd.) 777,300 JPY 8,380,7432502.T value decreased by -64608-0.8%JPY 10.78192502.T unit share price decreased by -0.0831-0.8%
6920.T (Lasertec Corporation) 44,200 JPY 8,151,1286920.T value decreased by -41490-0.5%JPY 184.4156920.T unit share price decreased by -0.93800000000002-0.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 232,100 JPY 8,031,7109101.T value decreased by -17970.0%JPY 34.60459101.T unit share price decreased by -0.0077999999999960.0%
4307.T (Nomura Research Institute, Ltd.) 201,300 JPY 7,879,2574307.T value increased by 4312945.8%JPY 39.14194307.T unit share price increased by 2.14265.8%
9735.T (SECOM CO., LTD.) 225,800 JPY 7,640,7489735.T value increased by 874731.2%JPY 33.83869735.T unit share price increased by 0.38741.2%
7733.T (Olympus Corporation) 608,500 JPY 7,502,8127733.T value decreased by -24250-0.3%JPY 12.337733.T unit share price decreased by -0.039899999999999-0.3%
1812.T (Kajima Corporation) 229,500 JPY 7,412,8851812.T value decreased by -15552-0.2%JPY 32.30021812.T unit share price decreased by -0.067700000000002-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 165,400 JPY 7,065,6418830.T value decreased by -27145-0.4%JPY 42.71858830.T unit share price decreased by -0.1641-0.4%
1928.T (Sekisui House, Ltd.) 325,700 JPY 7,000,0501928.T value decreased by -35146-0.5%JPY 21.49231928.T unit share price decreased by -0.1079-0.5%
7270.T (Subaru Corporation) 319,200 JPY 6,802,3347270.T value decreased by -46909-0.7%JPY 21.31067270.T unit share price decreased by -0.1469-0.7%
4507.T (Shionogi & Co., Ltd.) 405,300 JPY 6,787,6674507.T value increased by 2585424.0%JPY 16.74734507.T unit share price increased by 0.63794.0%
6326.T (Kubota Corporation) 522,600 JPY 6,786,2866326.T value decreased by -139228-2.0%JPY 12.98566326.T unit share price decreased by -0.2664-2.0%
8473.T (SBI Holdings, Inc.) 150,200 JPY 6,740,9878473.T value increased by 2961194.6%JPY 44.88018473.T unit share price increased by 1.97154.6%
7532.T (Pan Pacific International Holdings Corporation) 1,033,900 JPY 6,159,5767532.T value decreased by -17736-0.3%JPY 5.957617532.T unit share price decreased by -0.017160000000001-0.3%
1801.T (Taisei Corporation) 84,400 JPY 6,155,1651801.T value increased by 208150.3%JPY 72.92851801.T unit share price increased by 0.24660.3%
9531.T (Tokyo Gas Co.,Ltd.) 174,200 JPY 6,108,3929531.T value increased by 924951.5%JPY 35.06549531.T unit share price increased by 0.5311.5%
9532.T (Osaka Gas Co., Ltd.) 194,000 JPY 6,105,0409532.T value increased by 4951298.8%JPY 31.46939532.T unit share price increased by 2.55228.8%
8697.T (Japan Exchange Group, Inc.) 535,900 JPY 6,016,2878697.T value increased by 442690.7%JPY 11.22658697.T unit share price increased by 0.0825999999999990.7%
2503.T (Kirin Holdings Company, Limited) 423,700 JPY 5,953,0602503.T value decreased by -5372-0.1%JPY 14.05022503.T unit share price decreased by -0.012700000000001-0.1%
1802.T (Obayashi Corporation) 350,800 JPY 5,947,8081802.T value decreased by -27613-0.5%JPY 16.9551802.T unit share price decreased by -0.078700000000001-0.5%
8601.T (Daiwa Securities Group Inc.) 729,900 JPY 5,635,7548601.T value increased by 158580.3%JPY 7.721278601.T unit share price increased by 0.021730.3%
7453.T (Ryohin Keikaku Co., Ltd.) 273,400 JPY 5,623,9957453.T value increased by 4810649.4%JPY 20.57067453.T unit share price increased by 1.75969.4%
8795.T (T&D Holdings, Inc.) 260,000 JPY 5,604,8818795.T value increased by 141180.3%JPY 21.55728795.T unit share price increased by 0.0543000000000010.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,700 JPY 5,554,1609104.T value increased by 209180.4%JPY 29.74919104.T unit share price increased by 0.1120.4%
6594.T (Nidec Corporation) 454,300 JPY 5,552,8676594.T value decreased by -184636-3.2%JPY 12.22296594.T unit share price decreased by -0.4064-3.2%
6383.T (Daifuku Co., Ltd.) 172,000 JPY 5,502,0356383.T value decreased by -17272-0.3%JPY 31.98866383.T unit share price decreased by -0.1004-0.3%
4755.T (Rakuten Group, Inc.) 820,600 JPY 5,377,2724755.T value increased by 304510.6%JPY 6.552854755.T unit share price increased by 0.0371000000000010.6%
4684.T (OBIC Co.,Ltd.) 172,300 JPY 5,353,9334684.T value increased by 742311.4%JPY 31.07334684.T unit share price increased by 0.43081.4%
3407.T (Asahi Kasei Corporation) 665,700 JPY 5,109,8003407.T value decreased by -33058-0.6%JPY 7.675833407.T unit share price decreased by -0.049659999999999-0.6%
9697.T (Capcom Co., Ltd.) 186,600 JPY 4,886,2069697.T value increased by 446400.9%JPY 26.18559697.T unit share price increased by 0.23930.9%
9021.T (West Japan Railway Company) 238,000 JPY 4,883,4389021.T value increased by 96600.2%JPY 20.51869021.T unit share price increased by 0.0404999999999980.2%
3402.T (Toray Industries, Inc.) 760,300 JPY 4,669,2403402.T value decreased by -19355-0.4%JPY 6.141313402.T unit share price decreased by -0.02546-0.4%
4689.T (LY Corporation) 1,535,400 JPY 4,514,8564689.T value increased by 709451.6%JPY 2.940514689.T unit share price increased by 0.046211.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 136,000 JPY 4,481,9845713.T value decreased by -2977-0.1%JPY 32.95585713.T unit share price decreased by -0.021899999999995-0.1%
8136.T (Sanrio Company, Ltd.) 94,200 JPY 4,376,2908136.T value increased by 275640.6%JPY 46.45748136.T unit share price increased by 0.29260.6%
7735.T (SCREEN Holdings Co., Ltd.) 44,300 JPY 4,222,8137735.T value increased by 1308863.2%JPY 95.32317735.T unit share price increased by 2.95453.2%
7309.T (Shimano Inc.) 39,500 JPY 4,154,9937309.T value decreased by -80307-1.9%JPY 105.197309.T unit share price decreased by -2.033-1.9%
4523.T (Eisai Co., Ltd.) 139,600 JPY 4,141,1964523.T value increased by 47660.1%JPY 29.66474523.T unit share price increased by 0.0340999999999990.1%
6479.T (MINEBEA MITSUMI Inc.) 198,700 JPY 3,941,6266479.T value increased by 350340.9%JPY 19.83716479.T unit share price increased by 0.17630.9%
3626.T (TIS Inc.) 112,400 JPY 3,877,8753626.T value increased by 632821.7%JPY 34.50073626.T unit share price increased by 0.5631.7%
4188.T (Mitsubishi Chemical Group Corporation) 722,700 JPY 3,781,5624188.T value decreased by -177314-4.5%JPY 5.232554188.T unit share price decreased by -0.24535-4.5%
6841.T (Yokogawa Electric Corporation) 125,400 JPY 3,763,0996841.T value increased by 718251.9%JPY 30.00886841.T unit share price increased by 0.57281.9%
8593.T (Mitsubishi HC Capital Inc.) 478,500 JPY 3,745,8768593.T value increased by 337100.9%JPY 7.828378593.T unit share price increased by 0.0704499999999990.9%
8113.T (Unicharm Corporation) 603,400 JPY 3,734,6538113.T value decreased by -72092-1.9%JPY 6.189358113.T unit share price decreased by -0.11948-1.9%
6586.T (Makita Corporation) 120,100 JPY 3,645,3716586.T value decreased by -3631-0.1%JPY 30.35286586.T unit share price decreased by -0.030200000000001-0.1%
4911.T (Shiseido Company, Limited) 215,200 JPY 3,631,9504911.T value decreased by -8980.0%JPY 16.87714911.T unit share price decreased by -0.00420000000000090.0%
7272.T (Yamaha Motor Co., Ltd.) 497,300 JPY 3,599,2967272.T value decreased by -36141-1.0%JPY 7.237687272.T unit share price decreased by -0.07267-1.0%
3659.T (NEXON Co., Ltd.) 175,400 JPY 3,586,4463659.T value increased by 1277103.7%JPY 20.44723659.T unit share price increased by 0.72813.7%
7912.T (Dai Nippon Printing Co., Ltd.) 209,400 JPY 3,506,1987912.T value increased by 154060.4%JPY 16.7447912.T unit share price increased by 0.0735999999999990.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 130,400 JPY 3,500,9219042.T value decreased by -88008-2.5%JPY 26.84769042.T unit share price decreased by -0.6749-2.5%
4204.T (Sekisui Chemical Co., Ltd.) 200,600 JPY 3,483,2044204.T value decreased by -192045-5.2%JPY 17.36394204.T unit share price decreased by -0.9574-5.2%
9843.T (Nitori Holdings Co., Ltd.) 213,000 JPY 3,456,5589843.T value increased by 307900.9%JPY 16.2289843.T unit share price increased by 0.14460.9%
7701.T (Shimadzu Corporation) 127,300 JPY 3,429,2627701.T value decreased by -16545-0.5%JPY 26.93847701.T unit share price decreased by -0.13-0.5%
4704.T (Trend Micro Incorporated) 65,800 JPY 3,366,9884704.T value increased by 1048383.2%JPY 51.174704.T unit share price increased by 1.59333.2%
9602.T (Toho Co., Ltd.) 56,900 JPY 3,344,8219602.T value increased by 1005633.1%JPY 58.78429602.T unit share price increased by 1.76743.1%
5201.T (AGC Inc.) 105,200 JPY 3,291,4485201.T value increased by 112200.3%JPY 31.28755201.T unit share price increased by 0.10660.3%
2413.T (M3, Inc.) 232,800 JPY 3,278,4372413.T value increased by 468861.5%JPY 14.08262413.T unit share price increased by 0.20141.5%
7550.T (Zensho Holdings Co., Ltd.) 52,400 JPY 3,267,0287550.T value increased by 159270.5%JPY 62.34797550.T unit share price increased by 0.3040.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 503,300 JPY 3,209,8424612.T value increased by 71870.2%JPY 6.377594612.T unit share price increased by 0.0142799999999990.2%
3088.T (MatsukiyoCocokara & Co.) 175,500 JPY 3,181,2263088.T value increased by 68240.2%JPY 18.12663088.T unit share price increased by 0.0387999999999980.2%
6869.T (Sysmex Corporation) 280,300 JPY 3,142,2426869.T value increased by 67870.2%JPY 11.21036869.T unit share price increased by 0.02420.2%
7911.T (TOPPAN Holdings Inc.) 125,800 JPY 3,086,7167911.T value increased by 699312.3%JPY 24.53677911.T unit share price increased by 0.55592.3%
4091.T (Nippon Sanso Holdings Corporation) 92,500 JPY 3,079,0304091.T value increased by 255970.8%JPY 33.28684091.T unit share price increased by 0.27670.8%
9719.T (SCSK Corporation) 83,400 9719.T holding increased by 3000.4%JPY 3,070,0819719.T value increased by 31724011.5%JPY 36.81159719.T unit share price increased by 3.684711.1%
9005.T (Tokyu Corporation) 267,500 JPY 2,979,6509005.T value increased by 264180.9%JPY 11.13899005.T unit share price increased by 0.0987999999999990.9%
2801.T (Kikkoman Corporation) 371,900 JPY 2,959,6532801.T value increased by 129670.4%JPY 7.95822801.T unit share price increased by 0.034870.4%
8331.T (The Chiba Bank, Ltd.) 300,700 JPY 2,938,5868331.T value increased by 20970.1%JPY 9.772488331.T unit share price increased by 0.0069699999999990.1%
1878.T (Daito Trust Construction Co.,Ltd.) 156,600 JPY 2,924,0201878.T value decreased by -138601-4.5%JPY 18.67191878.T unit share price decreased by -0.8851-4.5%
7201.T (Nissan Motor Co., Ltd.) 1,209,800 JPY 2,776,0497201.T value decreased by -117301-4.1%JPY 2.294637201.T unit share price decreased by -0.09696-4.1%
7181.T (Japan Post Insurance Co., Ltd.) 103,700 JPY 2,687,1607181.T value increased by 220970.8%JPY 25.91287181.T unit share price increased by 0.21310.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 186,300 JPY 2,676,1999107.T value decreased by -13196-0.5%JPY 14.3659107.T unit share price decreased by -0.0708-0.5%
3003.T (Hulic Co., Ltd.) 255,500 JPY 2,637,0133003.T value increased by 192840.7%JPY 10.3213003.T unit share price increased by 0.07550.7%
2269.T (Meiji Holdings Co., Ltd.) 131,800 JPY 2,534,9612269.T value decreased by -5886-0.2%JPY 19.23342269.T unit share price decreased by -0.044599999999999-0.2%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,489,5019435.T value increased by 243371.0%JPY 264.8419435.T unit share price increased by 2.591.0%
4768.T (Otsuka Corporation) 120,600 JPY 2,387,6544768.T value increased by 498142.1%JPY 19.79814768.T unit share price increased by 0.4132.1%
2587.T (Suntory Beverage & Food Limited) 78,000 JPY 2,360,4302587.T value increased by 52260.2%JPY 30.26192587.T unit share price increased by 0.0670.2%
3092.T (ZOZO, Inc.) 241,400 JPY 2,089,5583092.T value increased by 281101.4%JPY 8.6563092.T unit share price increased by 0.116451.4%
2267.T (Yakult Honsha Co.,Ltd.) 139,300 JPY 2,082,8772267.T value decreased by -18392-0.9%JPY 14.95252267.T unit share price decreased by -0.132-0.9%
4716.T (Oracle Corporation Japan) 22,100 JPY 2,041,3684716.T value increased by 43230.2%JPY 92.36964716.T unit share price increased by 0.19560.2%
4151.T (Kyowa Kirin Co., Ltd.) 125,800 JPY 1,945,1214151.T value increased by 393322.1%JPY 15.4624151.T unit share price increased by 0.31262.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 106,300 JPY 1,917,5472897.T value decreased by -1045-0.1%JPY 18.0392897.T unit share price decreased by -0.0097999999999985-0.1%
3064.T (MonotaRO Co., Ltd.) 133,700 JPY 1,868,0943064.T value increased by 1387928.0%JPY 13.97233064.T unit share price increased by 1.03818.0%
3038.T (Kobe Bussan Co., Ltd.) 79,300 JPY 1,841,2653038.T value decreased by -13089-0.7%JPY 23.2193038.T unit share price decreased by -0.165-0.7%
9202.T (ANA Holdings Inc.) 87,500 JPY 1,640,8919202.T value increased by 650234.1%JPY 18.7539202.T unit share price increased by 0.74314.1%
9143.T (SG Holdings Co.,Ltd.) 170,600 JPY 1,568,6279143.T value decreased by -10501-0.7%JPY 9.194779143.T unit share price decreased by -0.06155-0.7%
9201.T (Japan Airlines Co., Ltd.) 79,500 JPY 1,433,5859201.T value decreased by -6713-0.5%JPY 18.03259201.T unit share price decreased by -0.084500000000002-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BFNM3L97 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,117,600 7203.T holding increased by 165000.3%JPY 105,727,9937203.T value increased by 965260.1%JPY 20.65977203.T unit share price decreased by -0.047899999999998-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,192,900 8306.T holding increased by 200000.3%JPY 93,276,1258306.T value increased by 6165990.7%JPY 15.06188306.T unit share price increased by 0.05110.3%
6758.T (Sony Group Corporation) 3,321,600 6758.T holding increased by 107000.3%JPY 91,181,5996758.T value decreased by -2855153-3.0%JPY 27.45116758.T unit share price decreased by -0.9511-3.3%
9984.T (SoftBank Group Corp.) 516,600 9984.T holding increased by 17000.3%JPY 88,130,1209984.T value decreased by -4445121-4.8%JPY 170.5969984.T unit share price decreased by -9.197-5.1%
6501.T (Hitachi, Ltd.) 2,474,300 6501.T holding increased by 80000.3%JPY 79,654,5976501.T value increased by 9213081.2%JPY 32.19286501.T unit share price increased by 0.26920.8%
6857.T (Advantest Corporation) 413,600 6857.T holding increased by 13000.3%JPY 59,746,8436857.T value decreased by -283277-0.5%JPY 144.4566857.T unit share price decreased by -1.142-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,994,400 8316.T holding increased by 65000.3%JPY 53,441,8738316.T value increased by 430260.1%JPY 26.7968316.T unit share price decreased by -0.065899999999999-0.2%
8035.T (Tokyo Electron Limited) 242,400 8035.T holding increased by 8000.3%JPY 51,871,5408035.T value increased by 2040460.4%JPY 213.9928035.T unit share price increased by 0.1360.1%
7974.T (Nintendo Co., Ltd.) 596,800 7974.T holding increased by 19000.3%JPY 49,976,8957974.T value decreased by -692883-1.4%JPY 83.74147974.T unit share price decreased by -1.4322-1.7%
8411.T (Mizuho Financial Group, Inc.) 1,356,680 8411.T holding increased by 44000.3%JPY 44,968,9288411.T value increased by 4640741.0%JPY 33.14638411.T unit share price increased by 0.23530.7%
8058.T (Mitsubishi Corporation) 1,737,700 8058.T holding increased by 56000.3%JPY 41,491,0898058.T value decreased by -225244-0.5%JPY 23.8778058.T unit share price decreased by -0.2073-0.9%
6861.T (Keyence Corporation) 105,400 6861.T holding increased by 3000.3%JPY 41,027,8216861.T value decreased by -1897669-4.4%JPY 389.2586861.T unit share price decreased by -19.167-4.7%
8766.T (Tokio Marine Holdings, Inc.) 992,000 8766.T holding increased by 32000.3%JPY 37,263,1408766.T value decreased by -297267-0.8%JPY 37.56368766.T unit share price decreased by -0.4222-1.1%
8001.T (ITOCHU Corporation) 641,200 8001.T holding increased by 21000.3%JPY 36,908,5648001.T value increased by 370060.1%JPY 57.56178001.T unit share price decreased by -0.1312-0.2%
9983.T (Fast Retailing Co., Ltd.) 103,700 9983.T holding increased by 3000.3%JPY 36,659,7489983.T value decreased by -1093077-2.9%JPY 353.5179983.T unit share price decreased by -11.597-3.2%
6098.T (Recruit Holdings Co., Ltd.) 717,600 6098.T holding increased by 23000.3%JPY 35,427,3256098.T value decreased by -261166-0.7%JPY 49.36926098.T unit share price decreased by -0.5238-1.0%
8031.T (Mitsui & Co., Ltd.) 1,335,200 8031.T holding increased by 43000.3%JPY 32,729,3548031.T value increased by 536460.2%JPY 24.51278031.T unit share price decreased by -0.038900000000002-0.2%
7741.T (HOYA Corporation) 186,000 7741.T holding increased by 6000.3%JPY 29,227,4517741.T value increased by 1162650.4%JPY 157.1377741.T unit share price increased by 0.1190.1%
6503.T (Mitsubishi Electric Corporation) 1,029,000 6503.T holding increased by 34000.3%JPY 28,073,6486503.T value increased by 312430.1%JPY 27.28256503.T unit share price decreased by -0.059900000000003-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 910,900 4063.T holding increased by 30000.3%JPY 27,173,6724063.T value decreased by -489116-1.8%JPY 29.83174063.T unit share price decreased by -0.6373-2.1%
9433.T (KDDI Corporation) 1,697,000 9433.T holding increased by 56000.3%JPY 27,023,8719433.T value decreased by -74155-0.3%JPY 15.92459433.T unit share price decreased by -0.0966-0.6%
6701.T (NEC Corporation) 701,500 6701.T holding increased by 23000.3%JPY 26,278,0956701.T value increased by 278810511.9%JPY 37.45996701.T unit share price increased by 3.864411.5%
6702.T (Fujitsu Limited) 951,800 6702.T holding increased by 31000.3%JPY 24,695,6186702.T value increased by 7228733.0%JPY 25.94626702.T unit share price increased by 0.67722.7%
4502.T (Takeda Pharmaceutical Company Limited) 858,600 4502.T holding increased by 28000.3%JPY 23,708,7554502.T value decreased by -141547-0.6%JPY 27.61334502.T unit share price decreased by -0.2557-0.9%
4568.T (Daiichi Sankyo Company, Limited) 923,800 4568.T holding increased by 30000.3%JPY 23,022,3444568.T value decreased by -402978-1.7%JPY 24.92144568.T unit share price decreased by -0.5188-2.0%
7267.T (Honda Motor Co., Ltd.) 2,141,900 7267.T holding increased by 71000.3%JPY 22,153,2747267.T value decreased by -97546-0.4%JPY 10.34287267.T unit share price decreased by -0.0801-0.8%
9434.T (SoftBank Corp.) 15,522,400 9434.T holding increased by 516000.3%JPY 22,000,0939434.T value decreased by -97413-0.4%JPY 1.417319434.T unit share price decreased by -0.01103-0.8%
8267.T (Aeon Co., Ltd.) 1,205,800 8267.T holding increased by 40000.3%JPY 18,752,0228267.T value decreased by -59105-0.3%JPY 15.55158267.T unit share price decreased by -0.101-0.6%
8002.T (Marubeni Corporation) 763,000 8002.T holding increased by 25000.3%JPY 18,663,5948002.T value increased by 1522960.8%JPY 24.46088002.T unit share price increased by 0.11980.5%
5803.T (Fujikura Ltd.) 134,800 5803.T holding increased by 4000.3%JPY 18,191,6395803.T value increased by 4013872.3%JPY 134.9535803.T unit share price increased by 2.5852.0%
8053.T (Sumitomo Corporation) 590,300 8053.T holding increased by 19000.3%JPY 17,820,2338053.T value increased by 46000.0%JPY 30.18848053.T unit share price decreased by -0.089699999999997-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 904,400 6981.T holding increased by 30000.3%JPY 17,781,1856981.T value decreased by -309114-1.7%JPY 19.66086981.T unit share price decreased by -0.4083-2.0%
6762.T (TDK Corporation) 1,052,100 6762.T holding increased by 35000.3%JPY 17,549,2186762.T value decreased by -337548-1.9%JPY 16.68026762.T unit share price decreased by -0.3776-2.2%
6301.T (Komatsu Ltd.) 514,300 6301.T holding increased by 17000.3%JPY 17,464,1496301.T value decreased by -1261735-6.7%JPY 33.95716301.T unit share price decreased by -2.5741-7.0%
6146.T (Disco Corporation) 50,200 6146.T holding increased by 2000.4%JPY 16,854,3576146.T value decreased by -1704142-9.2%JPY 335.7446146.T unit share price decreased by -35.426-9.5%
6367.T (Daikin Industries,Ltd.) 142,100 6367.T holding increased by 5000.4%JPY 16,591,3156367.T value decreased by -218005-1.3%JPY 116.7586367.T unit share price decreased by -1.952-1.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 363,200 4519.T holding increased by 12000.3%JPY 16,039,0854519.T value decreased by -194622-1.2%JPY 44.16054519.T unit share price decreased by -0.684-1.5%
6954.T (Fanuc Corporation) 505,000 6954.T holding increased by 17000.3%JPY 15,923,2326954.T value decreased by -54493-0.3%JPY 31.53126954.T unit share price decreased by -0.2147-0.7%
6752.T (Panasonic Holdings Corporation) 1,262,500 6752.T holding increased by 42000.3%JPY 15,756,1706752.T value increased by 2267151.5%JPY 12.48016752.T unit share price increased by 0.13851.1%
8591.T (ORIX Corporation) 628,700 8591.T holding increased by 21000.3%JPY 15,101,1978591.T value decreased by -130225-0.9%JPY 24.01978591.T unit share price decreased by -0.2883-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 1,432,100 8801.T holding increased by 48000.3%JPY 14,705,1178801.T value decreased by -101036-0.7%JPY 10.26828801.T unit share price decreased by -0.1053-1.0%
8630.T (Sompo Holdings, Inc.) 481,500 8630.T holding increased by 16000.3%JPY 14,529,4858630.T value increased by 1538071.1%JPY 30.17558630.T unit share price increased by 0.21990.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 696,900 8725.T holding increased by 23000.3%JPY 14,483,6228725.T value decreased by -82747-0.6%JPY 20.78298725.T unit share price decreased by -0.188-0.9%
4901.T (FUJIFILM Holdings Corporation) 604,600 4901.T holding increased by 20000.3%JPY 13,977,1964901.T value decreased by -44730.0%JPY 23.11814901.T unit share price decreased by -0.084100000000003-0.4%
5108.T (Bridgestone Corporation) 307,900 5108.T holding increased by 10000.3%JPY 13,469,1905108.T value decreased by -101679-0.7%JPY 43.74535108.T unit share price decreased by -0.4739-1.1%
7751.T (Canon Inc.) 468,100 7751.T holding increased by 15000.3%JPY 13,402,4807751.T value decreased by -18892-0.1%JPY 28.63177751.T unit share price decreased by -0.1325-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,904,900 8750.T holding increased by 64000.3%JPY 13,357,0978750.T value decreased by -51430-0.4%JPY 7.011978750.T unit share price decreased by -0.050730000000001-0.7%
2802.T (Ajinomoto Co., Inc.) 485,900 2802.T holding increased by 16000.3%JPY 13,291,2162802.T value decreased by -90988-0.7%JPY 27.35382802.T unit share price decreased by -0.2783-1.0%
4661.T (Oriental Land Co., Ltd.) 578,900 4661.T holding increased by 19000.3%JPY 13,011,3094661.T value decreased by -133315-1.0%JPY 22.47594661.T unit share price decreased by -0.3051-1.3%
4578.T (Otsuka Holdings Co., Ltd.) 232,800 4578.T holding increased by 7000.3%JPY 12,507,9134578.T value increased by 1226261.0%JPY 53.72814578.T unit share price increased by 0.36620.7%
8802.T (Mitsubishi Estate Co., Ltd.) 576,900 8802.T holding increased by 19000.3%JPY 12,262,8448802.T value decreased by -48988-0.4%JPY 21.25648802.T unit share price decreased by -0.1555-0.7%
9020.T (East Japan Railway Company) 520,900 9020.T holding increased by 17000.3%JPY 12,150,3359020.T value decreased by -255102-2.1%JPY 23.32579020.T unit share price decreased by -0.5677-2.4%
4543.T (Terumo Corporation) 723,600 4543.T holding increased by 24000.3%JPY 11,616,8394543.T value decreased by -160664-1.4%JPY 16.05424543.T unit share price decreased by -0.2762-1.7%
7013.T (IHI Corporation) 561,700 7013.T holding increased by 19000.3%JPY 11,593,6137013.T value increased by 1525801.3%JPY 20.64027013.T unit share price increased by 0.20251.0%
8604.T (Nomura Holdings, Inc.) 1,628,300 8604.T holding increased by 55000.3%JPY 11,512,6468604.T value decreased by -76875-0.7%JPY 7.070358604.T unit share price decreased by -0.07133-1.0%
5401.T (Nippon Steel Corporation) 2,628,000 5401.T holding increased by 90000.3%JPY 10,962,7145401.T value decreased by -8039-0.1%JPY 4.17155401.T unit share price decreased by -0.01741-0.4%
8015.T (Toyota Tsusho Corporation) 373,900 8015.T holding increased by 12000.3%JPY 10,913,9568015.T value increased by 905080.8%JPY 29.18958015.T unit share price increased by 0.14890.5%
8308.T (Resona Holdings, Inc.) 1,117,900 8308.T holding increased by 38000.3%JPY 10,913,2398308.T value increased by 2140662.0%JPY 9.762278308.T unit share price increased by 0.158851.7%
6723.T (Renesas Electronics Corporation) 912,000 6723.T holding increased by 31000.3%JPY 10,822,8466723.T value decreased by -579908-5.1%JPY 11.86726723.T unit share price decreased by -0.6785-5.4%
7182.T (JAPAN POST BANK Co., Ltd.) 961,500 7182.T holding increased by 33000.3%JPY 10,724,2197182.T value decreased by -9360.0%JPY 11.15367182.T unit share price decreased by -0.039399999999999-0.4%
4452.T (Kao Corporation) 251,900 4452.T holding increased by 8000.3%JPY 10,609,3264452.T value decreased by -19761-0.2%JPY 42.11724452.T unit share price decreased by -0.2129-0.5%
6273.T (SMC Corporation) 30,900 6273.T holding increased by 1000.3%JPY 10,490,7476273.T value decreased by -120226-1.1%JPY 339.5066273.T unit share price decreased by -5.006-1.5%
1925.T (Daiwa House Industry Co., Ltd.) 302,700 1925.T holding increased by 10000.3%JPY 10,349,5071925.T value decreased by -50380-0.5%JPY 34.19061925.T unit share price decreased by -0.28039999999999-0.8%
9022.T (Central Japan Railway Company) 418,300 9022.T holding increased by 14000.3%JPY 10,291,6489022.T value decreased by -1052532-9.3%JPY 24.60359022.T unit share price decreased by -2.6073-9.6%
4503.T (Astellas Pharma Inc.) 985,400 4503.T holding increased by 34000.3%JPY 10,226,9654503.T value increased by 433810.4%JPY 10.37854503.T unit share price increased by 0.00830000000000020.1%
7832.T (BANDAI NAMCO Holdings Inc.) 318,000 7832.T holding increased by 11000.3%JPY 9,738,1257832.T value decreased by -149030-1.5%JPY 30.6237832.T unit share price decreased by -0.5766-1.8%
6971.T (Kyocera Corporation) 697,000 6971.T holding increased by 24000.3%JPY 9,682,0006971.T value increased by 716710.7%JPY 13.8916971.T unit share price increased by 0.0551999999999990.4%
7936.T (ASICS Corporation) 377,600 7936.T holding increased by 13000.3%JPY 9,594,0017936.T value decreased by -127753-1.3%JPY 25.40787936.T unit share price decreased by -0.4273-1.7%
6201.T (Toyota Industries Corporation) 87,700 6201.T holding increased by 3000.3%JPY 9,576,9446201.T value decreased by -47555-0.5%JPY 109.2016201.T unit share price decreased by -0.91900000000001-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 348,200 8309.T holding increased by 12000.3%JPY 9,558,4768309.T value increased by 912061.0%JPY 27.45118309.T unit share price increased by 0.16790.6%
6988.T (Nitto Denko Corporation) 383,600 6988.T holding increased by 13000.3%JPY 9,477,7186988.T value decreased by -273228-2.8%JPY 24.70736988.T unit share price decreased by -0.7987-3.1%
6178.T (Japan Post Holdings Co., Ltd.) 968,600 6178.T holding increased by 33000.3%JPY 9,053,6286178.T value increased by 248880.3%JPY 9.347136178.T unit share price decreased by -0.0061700000000009-0.1%
2502.T (Asahi Group Holdings, Ltd.) 777,300 2502.T holding increased by 27000.3%JPY 8,445,3512502.T value decreased by -135540-1.6%JPY 10.8652502.T unit share price decreased by -0.2128-1.9%
6920.T (Lasertec Corporation) 44,200 6920.T holding increased by 1000.2%JPY 8,192,6186920.T value increased by 134938919.7%JPY 185.3536920.T unit share price increased by 30.17819.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 232,100 9101.T holding increased by 7000.3%JPY 8,033,5079101.T value increased by 97110.1%JPY 34.61239101.T unit share price decreased by -0.0627-0.2%
9766.T (Konami Group Corporation) 54,600 9766.T holding increased by 2000.4%JPY 7,804,0489766.T value decreased by -68152-0.9%JPY 142.9319766.T unit share price decreased by -1.779-1.2%
9735.T (SECOM CO., LTD.) 225,800 9735.T holding increased by 7000.3%JPY 7,553,2759735.T value decreased by -22412-0.3%JPY 33.45129735.T unit share price decreased by -0.2036-0.6%
7733.T (Olympus Corporation) 608,500 7733.T holding increased by 21000.3%JPY 7,527,0627733.T value decreased by -146487-1.9%JPY 12.36997733.T unit share price decreased by -0.2844-2.2%
4307.T (Nomura Research Institute, Ltd.) 201,300 4307.T holding increased by 6000.3%JPY 7,447,9634307.T value decreased by -83323-1.1%JPY 36.99934307.T unit share price decreased by -0.5258-1.4%
1812.T (Kajima Corporation) 229,500 1812.T holding increased by 7000.3%JPY 7,428,4371812.T value increased by 143680.2%JPY 32.36791812.T unit share price decreased by -0.036200000000001-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 165,400 8830.T holding increased by 5000.3%JPY 7,092,7868830.T value decreased by -27464-0.4%JPY 42.88268830.T unit share price decreased by -0.29660000000001-0.7%
1928.T (Sekisui House, Ltd.) 325,700 1928.T holding increased by 11000.3%JPY 7,035,1961928.T value decreased by -75344-1.1%JPY 21.60021928.T unit share price decreased by -0.3053-1.4%
6326.T (Kubota Corporation) 522,600 6326.T holding increased by 18000.3%JPY 6,925,5146326.T value decreased by -131039-1.9%JPY 13.2526326.T unit share price decreased by -0.2974-2.2%
7270.T (Subaru Corporation) 319,200 7270.T holding increased by 11000.3%JPY 6,849,2437270.T value decreased by -49816-0.7%JPY 21.45757270.T unit share price decreased by -0.2308-1.1%
4507.T (Shionogi & Co., Ltd.) 405,300 4507.T holding increased by 14000.3%JPY 6,529,1254507.T value decreased by -82685-1.3%JPY 16.10944507.T unit share price decreased by -0.2605-1.6%
8473.T (SBI Holdings, Inc.) 150,200 8473.T holding increased by 5000.3%JPY 6,444,8688473.T value decreased by -14132-0.2%JPY 42.90868473.T unit share price decreased by -0.2377-0.6%
7532.T (Pan Pacific International Holdings Corporation) 1,033,900 7532.T holding increased by 36000.3%JPY 6,177,3127532.T value decreased by -84172-1.3%JPY 5.974777532.T unit share price decreased by -0.10257-1.7%
1801.T (Taisei Corporation) 84,400 1801.T holding increased by 3000.4%JPY 6,134,3501801.T value increased by 673041.1%JPY 72.68191801.T unit share price increased by 0.5410.7%
9531.T (Tokyo Gas Co.,Ltd.) 174,200 9531.T holding increased by 6000.3%JPY 6,015,8979531.T value decreased by -112237-1.8%JPY 34.53449531.T unit share price decreased by -0.7659-2.2%
1802.T (Obayashi Corporation) 350,800 1802.T holding increased by 12000.3%JPY 5,975,4211802.T value increased by 154800.3%JPY 17.03371802.T unit share price decreased by -0.014199999999999-0.1%
8697.T (Japan Exchange Group, Inc.) 535,900 8697.T holding increased by 18000.3%JPY 5,972,0188697.T value increased by 430420.7%JPY 11.14398697.T unit share price increased by 0.0430000000000010.4%
2503.T (Kirin Holdings Company, Limited) 423,700 2503.T holding increased by 15000.4%JPY 5,958,4322503.T value decreased by -51162-0.9%JPY 14.06292503.T unit share price decreased by -0.1711-1.2%
6594.T (Nidec Corporation) 454,300 6594.T holding increased by 16000.4%JPY 5,737,5036594.T value decreased by -102826-1.8%JPY 12.62936594.T unit share price decreased by -0.2718-2.1%
8601.T (Daiwa Securities Group Inc.) 729,900 8601.T holding increased by 25000.3%JPY 5,619,8968601.T value decreased by -13055-0.2%JPY 7.699548601.T unit share price decreased by -0.04441-0.6%
9532.T (Osaka Gas Co., Ltd.) 194,000 9532.T holding increased by 6000.3%JPY 5,609,9119532.T value increased by 1691243.1%JPY 28.91719532.T unit share price increased by 0.78482.8%
8795.T (T&D Holdings, Inc.) 260,000 8795.T holding increased by 8000.3%JPY 5,590,7638795.T value decreased by -41090-0.7%JPY 21.50298795.T unit share price decreased by -0.2249-1.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,700 9104.T holding increased by 6000.3%JPY 5,533,2429104.T value increased by 222080.4%JPY 29.63719104.T unit share price increased by 0.0238000000000010.1%
6383.T (Daifuku Co., Ltd.) 172,000 6383.T holding increased by 6000.4%JPY 5,519,3076383.T value increased by 430810.8%JPY 32.0896383.T unit share price increased by 0.1390.4%
4755.T (Rakuten Group, Inc.) 820,600 4755.T holding increased by 28000.3%JPY 5,346,8214755.T value increased by 661771.3%JPY 6.515754755.T unit share price increased by 0.0586199999999990.9%
4684.T (OBIC Co.,Ltd.) 172,300 4684.T holding increased by 6000.3%JPY 5,279,7024684.T value decreased by -24153-0.5%JPY 30.64254684.T unit share price decreased by -0.2477-0.8%
7453.T (Ryohin Keikaku Co., Ltd.) 273,400 7453.T holding increased by 9000.3%JPY 5,142,9317453.T value decreased by -4839-0.1%JPY 18.8117453.T unit share price decreased by -0.079899999999999-0.4%
3407.T (Asahi Kasei Corporation) 665,700 3407.T holding increased by 23000.3%JPY 5,142,8583407.T value decreased by -9763-0.2%JPY 7.725493407.T unit share price decreased by -0.0415-0.5%
9021.T (West Japan Railway Company) 238,000 9021.T holding increased by 8000.3%JPY 4,873,7789021.T value decreased by -75533-1.5%JPY 20.47819021.T unit share price decreased by -0.3875-1.9%
9697.T (Capcom Co., Ltd.) 186,600 9697.T holding increased by 6000.3%JPY 4,841,5669697.T value decreased by -453481-8.6%JPY 25.94629697.T unit share price decreased by -2.5218-8.9%
3402.T (Toray Industries, Inc.) 760,300 3402.T holding increased by 26000.3%JPY 4,688,5953402.T value decreased by -117694-2.4%JPY 6.166773402.T unit share price decreased by -0.17649-2.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 136,000 5713.T holding increased by 4000.3%JPY 4,484,9615713.T value increased by 936362.1%JPY 32.97775713.T unit share price increased by 0.59331.8%
4689.T (LY Corporation) 1,535,400 4689.T holding increased by 53000.3%JPY 4,443,9114689.T value decreased by -35855-0.8%JPY 2.89434689.T unit share price decreased by -0.03346-1.1%
8136.T (Sanrio Company, Ltd.) 94,200 8136.T holding increased by 3000.3%JPY 4,348,7268136.T value decreased by -67371-1.5%JPY 46.16488136.T unit share price decreased by -0.865-1.8%
7309.T (Shimano Inc.) 39,500 7309.T holding increased by 1000.3%JPY 4,235,3007309.T value increased by 210500.5%JPY 107.2237309.T unit share price increased by 0.2620.2%
4523.T (Eisai Co., Ltd.) 139,600 4523.T holding increased by 4000.3%JPY 4,136,4304523.T value decreased by -14144-0.3%JPY 29.63064523.T unit share price decreased by -0.1867-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 44,300 7735.T holding increased by 1000.2%JPY 4,091,9277735.T value increased by 886892.2%JPY 92.36867735.T unit share price increased by 1.79762.0%
4188.T (Mitsubishi Chemical Group Corporation) 722,700 4188.T holding increased by 25000.3%JPY 3,958,8764188.T value decreased by -32148-0.8%JPY 5.47794188.T unit share price decreased by -0.06365-1.1%
6479.T (MINEBEA MITSUMI Inc.) 198,700 6479.T holding increased by 6000.3%JPY 3,906,5926479.T value decreased by -19470.0%JPY 19.66086479.T unit share price decreased by -0.069300000000002-0.4%
3626.T (TIS Inc.) 112,400 3626.T holding increased by 4000.4%JPY 3,814,5933626.T value increased by 452591.2%JPY 33.93773626.T unit share price increased by 0.28290.8%
8113.T (Unicharm Corporation) 603,400 8113.T holding increased by 20000.3%JPY 3,806,7458113.T value decreased by -11259-0.3%JPY 6.308838113.T unit share price decreased by -0.0397-0.6%
8593.T (Mitsubishi HC Capital Inc.) 478,500 8593.T holding increased by 16000.3%JPY 3,712,1668593.T value decreased by -2898-0.1%JPY 7.757928593.T unit share price decreased by -0.032109999999999-0.4%
6841.T (Yokogawa Electric Corporation) 125,400 6841.T holding increased by 4000.3%JPY 3,691,2746841.T value increased by 44220.1%JPY 29.4366841.T unit share price decreased by -0.058800000000002-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 200,600 4204.T holding increased by 6000.3%JPY 3,675,2494204.T value decreased by -39742-1.1%JPY 18.32134204.T unit share price decreased by -0.2537-1.4%
6586.T (Makita Corporation) 120,100 6586.T holding increased by 4000.3%JPY 3,649,0026586.T value decreased by -38317-1.0%JPY 30.3836586.T unit share price decreased by -0.4217-1.4%
7272.T (Yamaha Motor Co., Ltd.) 497,300 7272.T holding increased by 17000.3%JPY 3,635,4377272.T value decreased by -11631-0.3%JPY 7.310357272.T unit share price decreased by -0.04854-0.7%
4911.T (Shiseido Company, Limited) 215,200 4911.T holding increased by 7000.3%JPY 3,632,8484911.T value increased by 106680.3%JPY 16.88134911.T unit share price decreased by -0.00530000000000190.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 130,400 9042.T holding increased by 4000.3%JPY 3,588,9299042.T value decreased by -81106-2.2%JPY 27.52259042.T unit share price decreased by -0.7085-2.5%
7912.T (Dai Nippon Printing Co., Ltd.) 209,400 7912.T holding increased by 7000.3%JPY 3,490,7927912.T value decreased by -27951-0.8%JPY 16.67047912.T unit share price decreased by -0.1899-1.1%
3659.T (NEXON Co., Ltd.) 175,400 3659.T holding increased by 6000.3%JPY 3,458,7363659.T value decreased by -27484-0.8%JPY 19.71913659.T unit share price decreased by -0.2249-1.1%
7701.T (Shimadzu Corporation) 127,300 7701.T holding increased by 4000.3%JPY 3,445,8077701.T value increased by 27810.1%JPY 27.06847701.T unit share price decreased by -0.063399999999998-0.2%
9843.T (Nitori Holdings Co., Ltd.) 213,000 9843.T holding increased by 7000.3%JPY 3,425,7689843.T value decreased by -85898-2.4%JPY 16.08349843.T unit share price decreased by -0.4577-2.8%
5201.T (AGC Inc.) 105,200 5201.T holding increased by 3000.3%JPY 3,280,2285201.T value decreased by -25753-0.8%JPY 31.18095201.T unit share price decreased by -0.3346-1.1%
4704.T (Trend Micro Incorporated) 65,800 4704.T holding increased by 2000.3%JPY 3,262,1504704.T value decreased by -53581-1.6%JPY 49.57674704.T unit share price decreased by -0.968-1.9%
7550.T (Zensho Holdings Co., Ltd.) 52,400 7550.T holding increased by 2000.4%JPY 3,251,1017550.T value increased by 131030.4%JPY 62.04397550.T unit share price increased by 0.0133000000000010.0%
9602.T (Toho Co., Ltd.) 56,900 9602.T holding increased by 2000.4%JPY 3,244,2589602.T value decreased by -20587-0.6%JPY 57.01689602.T unit share price decreased by -0.5642-1.0%
2413.T (M3, Inc.) 232,800 2413.T holding increased by 7000.3%JPY 3,231,5512413.T value decreased by -11051-0.3%JPY 13.88122413.T unit share price decreased by -0.089500000000001-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 503,300 4612.T holding increased by 17000.3%JPY 3,202,6554612.T value decreased by -62656-1.9%JPY 6.363314612.T unit share price decreased by -0.14648-2.3%
3088.T (MatsukiyoCocokara & Co.) 175,500 3088.T holding increased by 6000.3%JPY 3,174,4023088.T value decreased by -2982-0.1%JPY 18.08783088.T unit share price decreased by -0.079099999999997-0.4%
6869.T (Sysmex Corporation) 280,300 6869.T holding increased by 9000.3%JPY 3,135,4556869.T value decreased by -52565-1.6%JPY 11.18616869.T unit share price decreased by -0.2241-2.0%
1878.T (Daito Trust Construction Co.,Ltd.) 156,600 1878.T holding increased by 5000.3%JPY 3,062,6211878.T value decreased by -16739-0.5%JPY 19.5571878.T unit share price decreased by -0.1698-0.9%
4091.T (Nippon Sanso Holdings Corporation) 92,500 4091.T holding increased by 3000.3%JPY 3,053,4334091.T value decreased by -36792-1.2%JPY 33.01014091.T unit share price decreased by -0.5064-1.5%
7911.T (TOPPAN Holdings Inc.) 125,800 7911.T holding increased by 4000.3%JPY 3,016,7857911.T value decreased by -35571-1.2%JPY 23.98087911.T unit share price decreased by -0.3602-1.5%
9005.T (Tokyu Corporation) 267,500 9005.T holding increased by 9000.3%JPY 2,953,2329005.T value decreased by -28196-0.9%JPY 11.04019005.T unit share price decreased by -0.1431-1.3%
2801.T (Kikkoman Corporation) 371,900 2801.T holding increased by 13000.4%JPY 2,946,6862801.T value decreased by -15919-0.5%JPY 7.923332801.T unit share price decreased by -0.07075-0.9%
8331.T (The Chiba Bank, Ltd.) 300,700 8331.T holding increased by 11000.4%JPY 2,936,4898331.T value increased by 70450.2%JPY 9.765518331.T unit share price decreased by -0.01234-0.1%
7201.T (Nissan Motor Co., Ltd.) 1,209,800 7201.T holding increased by 42000.3%JPY 2,893,3507201.T value decreased by -24531-0.8%JPY 2.391597201.T unit share price decreased by -0.02868-1.2%
9719.T (SCSK Corporation) 83,100 JPY 2,752,8419719.T value increased by 38222816.1%JPY 33.12689719.T unit share price increased by 4.599616.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 186,300 9107.T holding increased by 6000.3%JPY 2,689,3959107.T value increased by 131390.5%JPY 14.43589107.T unit share price increased by 0.0241000000000010.2%
7181.T (Japan Post Insurance Co., Ltd.) 103,700 7181.T holding increased by 3000.3%JPY 2,665,0637181.T value decreased by -1524-0.1%JPY 25.69977181.T unit share price decreased by -0.089300000000001-0.3%
3003.T (Hulic Co., Ltd.) 255,500 3003.T holding increased by 8000.3%JPY 2,617,7293003.T value increased by 15740.1%JPY 10.24553003.T unit share price decreased by -0.026-0.3%
2269.T (Meiji Holdings Co., Ltd.) 131,800 2269.T holding increased by 4000.3%JPY 2,540,8472269.T value decreased by -24448-1.0%JPY 19.2782269.T unit share price decreased by -0.2448-1.3%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,465,1649435.T value decreased by -83989-3.3%JPY 262.2519435.T unit share price decreased by -8.935-3.3%
2587.T (Suntory Beverage & Food Limited) 78,000 2587.T holding increased by 3000.4%JPY 2,355,2042587.T value decreased by -19396-0.8%JPY 30.19492587.T unit share price decreased by -0.3662-1.2%
4768.T (Otsuka Corporation) 120,600 4768.T holding increased by 4000.3%JPY 2,337,8404768.T value increased by 121670.5%JPY 19.38514768.T unit share price increased by 0.03670.2%
2267.T (Yakult Honsha Co.,Ltd.) 139,300 2267.T holding increased by 4000.3%JPY 2,101,2692267.T value decreased by -15259-0.7%JPY 15.08452267.T unit share price decreased by -0.1533-1.0%
3092.T (ZOZO, Inc.) 241,400 3092.T holding increased by 8000.3%JPY 2,061,4483092.T value decreased by -10000-0.5%JPY 8.539553092.T unit share price decreased by -0.06996-0.8%
4716.T (Oracle Corporation Japan) 22,100 4716.T holding increased by 1000.5%JPY 2,037,0454716.T value decreased by -47470-2.3%JPY 92.1744716.T unit share price decreased by -2.5767-2.7%
2897.T (Nissin Foods Holdings Co.,Ltd.) 106,300 2897.T holding increased by 3000.3%JPY 1,918,5922897.T value decreased by -18258-0.9%JPY 18.04882897.T unit share price decreased by -0.2234-1.2%
4151.T (Kyowa Kirin Co., Ltd.) 125,800 4151.T holding increased by 4000.3%JPY 1,905,7894151.T value increased by 73520.4%JPY 15.14944151.T unit share price increased by 0.0103000000000010.1%
3038.T (Kobe Bussan Co., Ltd.) 79,300 3038.T holding increased by 3000.4%JPY 1,854,3543038.T value decreased by -60262-3.1%JPY 23.3843038.T unit share price decreased by -0.8516-3.5%
3064.T (MonotaRO Co., Ltd.) 133,700 3064.T holding increased by 4000.3%JPY 1,729,3023064.T value decreased by -2260-0.1%JPY 12.93423064.T unit share price decreased by -0.0558-0.4%
9143.T (SG Holdings Co.,Ltd.) 170,600 9143.T holding increased by 5000.3%JPY 1,579,1289143.T value decreased by -15787-1.0%JPY 9.256329143.T unit share price decreased by -0.12002-1.3%
9202.T (ANA Holdings Inc.) 87,500 9202.T holding increased by 3000.3%JPY 1,575,8689202.T value decreased by -18613-1.2%JPY 18.00999202.T unit share price decreased by -0.2754-1.5%
9201.T (Japan Airlines Co., Ltd.) 79,500 9201.T holding increased by 3000.4%JPY 1,440,2989201.T value decreased by -52733-3.5%JPY 18.1179201.T unit share price decreased by -0.7344-3.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BFNM3L97 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,101,100 JPY 105,631,4677203.T value decreased by -678468-0.6%JPY 20.70767203.T unit share price decreased by -0.133-0.6%
6758.T (Sony Group Corporation) 3,310,900 JPY 94,036,7526758.T value decreased by -1163455-1.2%JPY 28.40226758.T unit share price decreased by -0.3514-1.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,172,900 JPY 92,659,5268306.T value increased by 4240550.5%JPY 15.01078306.T unit share price increased by 0.06870.5%
9984.T (SoftBank Group Corp.) 514,900 JPY 92,575,2419984.T value increased by 36085894.1%JPY 179.7939984.T unit share price increased by 7.0094.1%
6501.T (Hitachi, Ltd.) 2,466,300 JPY 78,733,2896501.T value increased by 29069843.8%JPY 31.92366501.T unit share price increased by 1.17863.8%
6857.T (Advantest Corporation) 412,300 JPY 60,030,1206857.T value increased by 1092969022.3%JPY 145.5986857.T unit share price increased by 26.50922.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,987,900 JPY 53,398,8478316.T value decreased by -363491-0.7%JPY 26.86198316.T unit share price decreased by -0.1829-0.7%
8035.T (Tokyo Electron Limited) 241,600 JPY 51,667,4948035.T value increased by 17294703.5%JPY 213.8568035.T unit share price increased by 7.1593.5%
7974.T (Nintendo Co., Ltd.) 594,900 JPY 50,669,7787974.T value decreased by -255742-0.5%JPY 85.17367974.T unit share price decreased by -0.4299-0.5%
8411.T (Mizuho Financial Group, Inc.) 1,352,280 JPY 44,504,8548411.T value increased by 2272490.5%JPY 32.9118411.T unit share price increased by 0.16810.5%
6861.T (Keyence Corporation) 105,100 JPY 42,925,4906861.T value increased by 8730572.1%JPY 408.4256861.T unit share price increased by 8.3072.1%
8058.T (Mitsubishi Corporation) 1,732,100 JPY 41,716,3338058.T value decreased by -164617-0.4%JPY 24.08438058.T unit share price decreased by -0.095000000000002-0.4%
9983.T (Fast Retailing Co., Ltd.) 103,400 JPY 37,752,8259983.T value decreased by -269126-0.7%JPY 365.1149983.T unit share price decreased by -2.603-0.7%
8766.T (Tokio Marine Holdings, Inc.) 988,800 JPY 37,560,4078766.T value decreased by -866029-2.3%JPY 37.98588766.T unit share price decreased by -0.8759-2.3%
8001.T (ITOCHU Corporation) 639,100 JPY 36,871,5588001.T value decreased by -305492-0.8%JPY 57.69298001.T unit share price decreased by -0.478-0.8%
6098.T (Recruit Holdings Co., Ltd.) 715,300 JPY 35,688,4916098.T value decreased by -599509-1.7%JPY 49.8936098.T unit share price decreased by -0.8382-1.7%
8031.T (Mitsui & Co., Ltd.) 1,330,900 JPY 32,675,7088031.T value decreased by -396704-1.2%JPY 24.55168031.T unit share price decreased by -0.2981-1.2%
7741.T (HOYA Corporation) 185,400 JPY 29,111,1867741.T value increased by 805590.3%JPY 157.0187741.T unit share price increased by 0.4340.3%
6503.T (Mitsubishi Electric Corporation) 1,025,600 JPY 28,042,4056503.T value increased by 5411862.0%JPY 27.34246503.T unit share price increased by 0.52762.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 907,900 JPY 27,662,7884063.T value decreased by -214763-0.8%JPY 30.4694063.T unit share price decreased by -0.2365-0.8%
9433.T (KDDI Corporation) 1,691,400 JPY 27,098,0269433.T value decreased by -159132-0.6%JPY 16.02119433.T unit share price decreased by -0.094000000000001-0.6%
6702.T (Fujitsu Limited) 948,700 JPY 23,972,7456702.T value decreased by -94699-0.4%JPY 25.2696702.T unit share price decreased by -0.099900000000002-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 855,800 JPY 23,850,3024502.T value decreased by -346416-1.4%JPY 27.8694502.T unit share price decreased by -0.4048-1.4%
6701.T (NEC Corporation) 699,200 JPY 23,489,9906701.T value increased by 814610.3%JPY 33.59556701.T unit share price increased by 0.11650.3%
4568.T (Daiichi Sankyo Company, Limited) 920,800 JPY 23,425,3224568.T value decreased by -654486-2.7%JPY 25.44024568.T unit share price decreased by -0.7108-2.7%
7267.T (Honda Motor Co., Ltd.) 2,134,800 JPY 22,250,8207267.T value decreased by -148761-0.7%JPY 10.42297267.T unit share price decreased by -0.069699999999999-0.7%
9434.T (SoftBank Corp.) 15,470,800 JPY 22,097,5069434.T value decreased by -210624-0.9%JPY 1.428349434.T unit share price decreased by -0.01361-0.9%
8267.T (Aeon Co., Ltd.) 1,201,800 JPY 18,811,1278267.T value increased by 2969851.6%JPY 15.65258267.T unit share price increased by 0.24721.6%
6301.T (Komatsu Ltd.) 512,600 JPY 18,725,8846301.T value decreased by -776869-4.0%JPY 36.53126301.T unit share price decreased by -1.5155-4.0%
6146.T (Disco Corporation) 50,000 JPY 18,558,4996146.T value increased by 8528704.8%JPY 371.176146.T unit share price increased by 17.0574.8%
8002.T (Marubeni Corporation) 760,500 JPY 18,511,2988002.T value decreased by -306897-1.6%JPY 24.3418002.T unit share price decreased by -0.4035-1.6%
6981.T (Murata Manufacturing Co., Ltd.) 901,400 JPY 18,090,2996981.T value increased by 2406181.3%JPY 20.06916981.T unit share price increased by 0.26691.3%
6762.T (TDK Corporation) 1,048,600 JPY 17,886,7666762.T value increased by 1579800.9%JPY 17.05786762.T unit share price increased by 0.15070.9%
8053.T (Sumitomo Corporation) 588,400 JPY 17,815,6338053.T value decreased by -162558-0.9%JPY 30.27818053.T unit share price decreased by -0.2763-0.9%
5803.T (Fujikura Ltd.) 134,400 JPY 17,790,2525803.T value increased by 8351214.9%JPY 132.3685803.T unit share price increased by 6.2144.9%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 16,809,3206367.T value decreased by -472478-2.7%JPY 118.716367.T unit share price decreased by -3.337-2.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 362,000 JPY 16,233,7074519.T value decreased by -165794-1.0%JPY 44.84454519.T unit share price decreased by -0.45800000000001-1.0%
6954.T (Fanuc Corporation) 503,300 JPY 15,977,7256954.T value decreased by -18850-0.1%JPY 31.74596954.T unit share price decreased by -0.037500000000001-0.1%
6752.T (Panasonic Holdings Corporation) 1,258,300 JPY 15,529,4556752.T value increased by 4245622.8%JPY 12.34166752.T unit share price increased by 0.33742.8%
8591.T (ORIX Corporation) 626,600 JPY 15,231,4228591.T value decreased by -195239-1.3%JPY 24.3088591.T unit share price decreased by -0.3116-1.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,427,300 JPY 14,806,1538801.T value decreased by -423196-2.8%JPY 10.37358801.T unit share price decreased by -0.2965-2.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 694,600 JPY 14,566,3698725.T value decreased by -233626-1.6%JPY 20.97098725.T unit share price decreased by -0.3363-1.6%
8630.T (Sompo Holdings, Inc.) 479,900 JPY 14,375,6788630.T value decreased by -139125-1.0%JPY 29.95568630.T unit share price decreased by -0.2899-1.0%
4901.T (FUJIFILM Holdings Corporation) 602,600 JPY 13,981,6694901.T value decreased by -188768-1.3%JPY 23.20224901.T unit share price decreased by -0.3133-1.3%
5108.T (Bridgestone Corporation) 306,900 JPY 13,570,8695108.T value decreased by -44030-0.3%JPY 44.21925108.T unit share price decreased by -0.1435-0.3%
7751.T (Canon Inc.) 466,600 JPY 13,421,3727751.T value decreased by -65577-0.5%JPY 28.76427751.T unit share price decreased by -0.1405-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,898,500 JPY 13,408,5278750.T value decreased by -204325-1.5%JPY 7.06278750.T unit share price decreased by -0.10762-1.5%
2802.T (Ajinomoto Co., Inc.) 484,300 JPY 13,382,2042802.T value decreased by -84809-0.6%JPY 27.63212802.T unit share price decreased by -0.1751-0.6%
4661.T (Oriental Land Co., Ltd.) 577,000 JPY 13,144,6244661.T value decreased by -184908-1.4%JPY 22.7814661.T unit share price decreased by -0.3204-1.4%
9020.T (East Japan Railway Company) 519,200 JPY 12,405,4379020.T value decreased by -90442-0.7%JPY 23.89349020.T unit share price decreased by -0.1742-0.7%
4578.T (Otsuka Holdings Co., Ltd.) 232,100 JPY 12,385,2874578.T value decreased by -158227-1.3%JPY 53.36194578.T unit share price decreased by -0.6817-1.3%
8802.T (Mitsubishi Estate Co., Ltd.) 575,000 JPY 12,311,8328802.T value decreased by -317723-2.5%JPY 21.41198802.T unit share price decreased by -0.5525-2.5%
4543.T (Terumo Corporation) 721,200 JPY 11,777,5034543.T value decreased by -347170-2.9%JPY 16.33044543.T unit share price decreased by -0.4814-2.9%
8604.T (Nomura Holdings, Inc.) 1,622,800 JPY 11,589,5218604.T value decreased by -83803-0.7%JPY 7.141688604.T unit share price decreased by -0.05164-0.7%
7013.T (IHI Corporation) 559,800 JPY 11,441,0337013.T value increased by 761600.7%JPY 20.43777013.T unit share price increased by 0.1360.7%
6723.T (Renesas Electronics Corporation) 908,900 JPY 11,402,7546723.T value decreased by -42499-0.4%JPY 12.54576723.T unit share price decreased by -0.0467-0.4%
9022.T (Central Japan Railway Company) 416,900 JPY 11,344,1809022.T value decreased by -114371-1.0%JPY 27.21089022.T unit share price decreased by -0.2743-1.0%
5401.T (Nippon Steel Corporation) 2,619,000 JPY 10,970,7535401.T value increased by 114200.1%JPY 4.188915401.T unit share price increased by 0.00436000000000010.1%
8015.T (Toyota Tsusho Corporation) 372,700 JPY 10,823,4488015.T value decreased by -91416-0.8%JPY 29.04068015.T unit share price decreased by -0.2453-0.8%
7182.T (JAPAN POST BANK Co., Ltd.) 958,200 JPY 10,725,1557182.T value decreased by -97143-0.9%JPY 11.1937182.T unit share price decreased by -0.1014-0.9%
8308.T (Resona Holdings, Inc.) 1,114,100 JPY 10,699,1738308.T value decreased by -68032-0.6%JPY 9.603428308.T unit share price decreased by -0.061070000000001-0.6%
4452.T (Kao Corporation) 251,100 JPY 10,629,0874452.T value decreased by -127509-1.2%JPY 42.33014452.T unit share price decreased by -0.5078-1.2%
6273.T (SMC Corporation) 30,800 JPY 10,610,9736273.T value increased by 848650.8%JPY 344.5126273.T unit share price increased by 2.7550.8%
1925.T (Daiwa House Industry Co., Ltd.) 301,700 JPY 10,399,8871925.T value decreased by -136959-1.3%JPY 34.4711925.T unit share price decreased by -0.4539-1.3%
4503.T (Astellas Pharma Inc.) 982,000 JPY 10,183,5844503.T value decreased by -165317-1.6%JPY 10.37024503.T unit share price decreased by -0.1684-1.6%
7832.T (BANDAI NAMCO Holdings Inc.) 316,900 JPY 9,887,1557832.T value decreased by -155839-1.6%JPY 31.19967832.T unit share price decreased by -0.4918-1.6%
6988.T (Nitto Denko Corporation) 382,300 JPY 9,750,9466988.T value decreased by -83251-0.8%JPY 25.5066988.T unit share price decreased by -0.2178-0.8%
7936.T (ASICS Corporation) 376,300 JPY 9,721,7547936.T value decreased by -47133-0.5%JPY 25.83517936.T unit share price decreased by -0.1253-0.5%
6201.T (Toyota Industries Corporation) 87,400 JPY 9,624,4996201.T value increased by 1880.0%JPY 110.126201.T unit share price increased by 0.00200000000000950.0%
6971.T (Kyocera Corporation) 694,600 JPY 9,610,3296971.T value decreased by -234270-2.4%JPY 13.83586971.T unit share price decreased by -0.3372-2.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 347,000 JPY 9,467,2708309.T value decreased by -83754-0.9%JPY 27.28328309.T unit share price decreased by -0.2414-0.9%
6178.T (Japan Post Holdings Co., Ltd.) 965,300 JPY 9,028,7406178.T value decreased by -138612-1.5%JPY 9.35336178.T unit share price decreased by -0.14359-1.5%
2502.T (Asahi Group Holdings, Ltd.) 774,600 JPY 8,580,8912502.T value decreased by -211026-2.4%JPY 11.07782502.T unit share price decreased by -0.2725-2.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 231,400 JPY 8,023,7969101.T value decreased by -4600-0.1%JPY 34.6759101.T unit share price decreased by -0.0199-0.1%
9766.T (Konami Group Corporation) 54,400 JPY 7,872,2009766.T value decreased by -123962-1.6%JPY 144.719766.T unit share price decreased by -2.278-1.5%
7733.T (Olympus Corporation) 606,400 JPY 7,673,5497733.T value decreased by -155788-2.0%JPY 12.65437733.T unit share price decreased by -0.2569-2.0%
9735.T (SECOM CO., LTD.) 225,100 JPY 7,575,6879735.T value decreased by -59561-0.8%JPY 33.65489735.T unit share price decreased by -0.2646-0.8%
4307.T (Nomura Research Institute, Ltd.) 200,700 JPY 7,531,2864307.T value decreased by -46654-0.6%JPY 37.52514307.T unit share price decreased by -0.2324-0.6%
1812.T (Kajima Corporation) 228,800 JPY 7,414,0691812.T value decreased by -39919-0.5%JPY 32.40411812.T unit share price decreased by -0.1745-0.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,900 JPY 7,120,2508830.T value decreased by -173477-2.4%JPY 43.17928830.T unit share price decreased by -1.052-2.4%
1928.T (Sekisui House, Ltd.) 324,600 JPY 7,110,5401928.T value decreased by -91653-1.3%JPY 21.90551928.T unit share price decreased by -0.2824-1.3%
6326.T (Kubota Corporation) 520,800 JPY 7,056,5536326.T value decreased by -126246-1.8%JPY 13.54946326.T unit share price decreased by -0.2425-1.8%
7270.T (Subaru Corporation) 318,100 JPY 6,899,0597270.T value decreased by -10477-0.2%JPY 21.68837270.T unit share price decreased by -0.032999999999998-0.2%
6920.T (Lasertec Corporation) 44,100 JPY 6,843,2296920.T value increased by 4987187.9%JPY 155.1756920.T unit share price increased by 11.3097.9%
4507.T (Shionogi & Co., Ltd.) 403,900 JPY 6,611,8104507.T value decreased by -8588-0.1%JPY 16.36994507.T unit share price decreased by -0.0213-0.1%
8473.T (SBI Holdings, Inc.) 149,700 JPY 6,459,0008473.T value decreased by -111251-1.7%JPY 43.14638473.T unit share price decreased by -0.7432-1.7%
7532.T (Pan Pacific International Holdings Corporation) 1,030,300 JPY 6,261,4847532.T value decreased by -119869-1.9%JPY 6.077347532.T unit share price decreased by -0.11634-1.9%
9531.T (Tokyo Gas Co.,Ltd.) 173,600 JPY 6,128,1349531.T value decreased by -10133-0.2%JPY 35.30039531.T unit share price decreased by -0.058399999999999-0.2%
1801.T (Taisei Corporation) 84,100 JPY 6,067,0461801.T value decreased by -18840.0%JPY 72.14091801.T unit share price decreased by -0.0224000000000050.0%
2503.T (Kirin Holdings Company, Limited) 422,200 JPY 6,009,5942503.T value decreased by -136592-2.2%JPY 14.2342503.T unit share price decreased by -0.3235-2.2%
1802.T (Obayashi Corporation) 349,600 JPY 5,959,9411802.T value increased by 21160.0%JPY 17.04791802.T unit share price increased by 0.00610.0%
8697.T (Japan Exchange Group, Inc.) 534,100 JPY 5,928,9768697.T value decreased by -298183-4.8%JPY 11.10098697.T unit share price decreased by -0.5583-4.8%
6594.T (Nidec Corporation) 452,700 JPY 5,840,3296594.T value decreased by -319938-5.2%JPY 12.90116594.T unit share price decreased by -0.7067-5.2%
8601.T (Daiwa Securities Group Inc.) 727,400 JPY 5,632,9518601.T value decreased by -22560-0.4%JPY 7.743958601.T unit share price decreased by -0.03102-0.4%
8795.T (T&D Holdings, Inc.) 259,200 JPY 5,631,8538795.T value decreased by -112437-2.0%JPY 21.72788795.T unit share price decreased by -0.4338-2.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,100 JPY 5,511,0349104.T value decreased by -50378-0.9%JPY 29.61339104.T unit share price decreased by -0.2707-0.9%
6383.T (Daifuku Co., Ltd.) 171,400 JPY 5,476,2266383.T value increased by 37720.1%JPY 31.956383.T unit share price increased by 0.0219999999999980.1%
9532.T (Osaka Gas Co., Ltd.) 193,400 JPY 5,440,7879532.T value increased by 412720.8%JPY 28.13239532.T unit share price increased by 0.21340.8%
4684.T (OBIC Co.,Ltd.) 171,700 JPY 5,303,8554684.T value decreased by -285380-5.1%JPY 30.89024684.T unit share price decreased by -1.6621-5.1%
9697.T (Capcom Co., Ltd.) 186,000 JPY 5,295,0479697.T value increased by 6700.0%JPY 28.4689697.T unit share price increased by 0.00359999999999870.0%
4755.T (Rakuten Group, Inc.) 817,800 JPY 5,280,6444755.T value decreased by -19429-0.4%JPY 6.457134755.T unit share price decreased by -0.023759999999999-0.4%
3407.T (Asahi Kasei Corporation) 663,400 JPY 5,152,6213407.T value decreased by -55432-1.1%JPY 7.766993407.T unit share price decreased by -0.08356-1.1%
7453.T (Ryohin Keikaku Co., Ltd.) 272,500 JPY 5,147,7707453.T value decreased by -68334-1.3%JPY 18.89097453.T unit share price decreased by -0.2508-1.3%
9021.T (West Japan Railway Company) 237,200 JPY 4,949,3119021.T value decreased by -101644-2.0%JPY 20.86569021.T unit share price decreased by -0.4285-2.0%
3402.T (Toray Industries, Inc.) 757,700 JPY 4,806,2893402.T value decreased by -9666-0.2%JPY 6.343263402.T unit share price decreased by -0.01276-0.2%
4689.T (LY Corporation) 1,530,100 JPY 4,479,7664689.T value decreased by -75689-1.7%JPY 2.927764689.T unit share price decreased by -0.04947-1.7%
8136.T (Sanrio Company, Ltd.) 93,900 JPY 4,416,0978136.T value decreased by -91449-2.0%JPY 47.02988136.T unit share price decreased by -0.9739-2.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,600 JPY 4,391,3255713.T value increased by 182240.4%JPY 32.38445713.T unit share price increased by 0.13440.4%
7309.T (Shimano Inc.) 39,400 JPY 4,214,2507309.T value decreased by -330261-7.3%JPY 106.9617309.T unit share price decreased by -8.382-7.3%
4523.T (Eisai Co., Ltd.) 139,200 JPY 4,150,5744523.T value decreased by -39469-0.9%JPY 29.81734523.T unit share price decreased by -0.2836-0.9%
7735.T (SCREEN Holdings Co., Ltd.) 44,200 JPY 4,003,2387735.T value increased by 597921.5%JPY 90.5717735.T unit share price increased by 1.35281.5%
4188.T (Mitsubishi Chemical Group Corporation) 720,200 JPY 3,991,0244188.T value decreased by -7694-0.2%JPY 5.541554188.T unit share price decreased by -0.01068-0.2%
6479.T (MINEBEA MITSUMI Inc.) 198,100 JPY 3,908,5396479.T value decreased by -36405-0.9%JPY 19.73016479.T unit share price decreased by -0.1838-0.9%
8113.T (Unicharm Corporation) 601,400 JPY 3,818,0048113.T value decreased by -55493-1.4%JPY 6.348538113.T unit share price decreased by -0.09227-1.4%
3626.T (TIS Inc.) 112,000 JPY 3,769,3343626.T value increased by 130590.3%JPY 33.65483626.T unit share price increased by 0.11660.3%
8593.T (Mitsubishi HC Capital Inc.) 476,900 JPY 3,715,0648593.T value decreased by -35131-0.9%JPY 7.790038593.T unit share price decreased by -0.07366-0.9%
4204.T (Sekisui Chemical Co., Ltd.) 200,000 JPY 3,714,9914204.T value decreased by -59450-1.6%JPY 18.5754204.T unit share price decreased by -0.2972-1.6%
6586.T (Makita Corporation) 119,700 JPY 3,687,3196586.T value decreased by -128165-3.4%JPY 30.80476586.T unit share price decreased by -1.0707-3.4%
6841.T (Yokogawa Electric Corporation) 125,000 JPY 3,686,8526841.T value decreased by -32217-0.9%JPY 29.49486841.T unit share price decreased by -0.2578-0.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 130,000 JPY 3,670,0359042.T value decreased by -126883-3.3%JPY 28.2319042.T unit share price decreased by -0.9761-3.3%
7272.T (Yamaha Motor Co., Ltd.) 495,600 JPY 3,647,0687272.T value decreased by -85689-2.3%JPY 7.358897272.T unit share price decreased by -0.1729-2.3%
4911.T (Shiseido Company, Limited) 214,500 JPY 3,622,1804911.T value decreased by -120697-3.2%JPY 16.88664911.T unit share price decreased by -0.5627-3.2%
7912.T (Dai Nippon Printing Co., Ltd.) 208,700 JPY 3,518,7437912.T value increased by 18900.1%JPY 16.86037912.T unit share price increased by 0.00910000000000010.1%
9843.T (Nitori Holdings Co., Ltd.) 212,300 JPY 3,511,6669843.T value decreased by -12133-0.3%JPY 16.54119843.T unit share price decreased by -0.057099999999998-0.3%
3659.T (NEXON Co., Ltd.) 174,800 JPY 3,486,2203659.T value decreased by -34939-1.0%JPY 19.9443659.T unit share price decreased by -0.1999-1.0%
7701.T (Shimadzu Corporation) 126,900 JPY 3,443,0267701.T value decreased by -40667-1.2%JPY 27.13187701.T unit share price decreased by -0.3205-1.2%
4704.T (Trend Micro Incorporated) 65,600 JPY 3,315,7314704.T value decreased by -38533-1.1%JPY 50.54474704.T unit share price decreased by -0.5874-1.1%
5201.T (AGC Inc.) 104,900 JPY 3,305,9815201.T value decreased by -53604-1.6%JPY 31.51555201.T unit share price decreased by -0.5111-1.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 501,600 JPY 3,265,3114612.T value decreased by -54404-1.6%JPY 6.509794612.T unit share price decreased by -0.10846-1.6%
9602.T (Toho Co., Ltd.) 56,700 JPY 3,264,8459602.T value decreased by -71457-2.1%JPY 57.5819602.T unit share price decreased by -1.2603-2.1%
2413.T (M3, Inc.) 232,100 JPY 3,242,6022413.T value decreased by -63742-1.9%JPY 13.97072413.T unit share price decreased by -0.2746-1.9%
7550.T (Zensho Holdings Co., Ltd.) 52,200 JPY 3,237,9987550.T value decreased by -49310-1.5%JPY 62.03067550.T unit share price decreased by -0.9447-1.5%
6869.T (Sysmex Corporation) 279,400 JPY 3,188,0206869.T value decreased by -87913-2.7%JPY 11.41026869.T unit share price decreased by -0.3147-2.7%
3088.T (MatsukiyoCocokara & Co.) 174,900 JPY 3,177,3843088.T value decreased by -66465-2.0%JPY 18.16693088.T unit share price decreased by -0.38-2.0%
4091.T (Nippon Sanso Holdings Corporation) 92,200 JPY 3,090,2254091.T value increased by 889003.0%JPY 33.51654091.T unit share price increased by 0.96423.0%
1878.T (Daito Trust Construction Co.,Ltd.) 156,100 JPY 3,079,3601878.T value decreased by -67160-2.1%JPY 19.72681878.T unit share price decreased by -0.4303-2.1%
7911.T (TOPPAN Holdings Inc.) 125,400 JPY 3,052,3567911.T value decreased by -59671-1.9%JPY 24.3417911.T unit share price decreased by -0.4758-1.9%
9005.T (Tokyu Corporation) 266,600 JPY 2,981,4289005.T value decreased by -37545-1.2%JPY 11.18329005.T unit share price decreased by -0.1408-1.2%
2801.T (Kikkoman Corporation) 370,600 JPY 2,962,6052801.T value decreased by -75899-2.5%JPY 7.994082801.T unit share price decreased by -0.2048-2.5%
8331.T (The Chiba Bank, Ltd.) 299,600 JPY 2,929,4448331.T value decreased by -37906-1.3%JPY 9.777858331.T unit share price decreased by -0.12652-1.3%
7201.T (Nissan Motor Co., Ltd.) 1,205,600 JPY 2,917,8817201.T value decreased by -52639-1.8%JPY 2.420277201.T unit share price decreased by -0.04366-1.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 185,700 JPY 2,676,2569107.T value decreased by -3887-0.1%JPY 14.41179107.T unit share price decreased by -0.020900000000001-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 103,400 JPY 2,666,5877181.T value decreased by -57810-2.1%JPY 25.7897181.T unit share price decreased by -0.5591-2.1%
3003.T (Hulic Co., Ltd.) 254,700 JPY 2,616,1553003.T value decreased by -67188-2.5%JPY 10.27153003.T unit share price decreased by -0.2638-2.5%
2269.T (Meiji Holdings Co., Ltd.) 131,400 JPY 2,565,2952269.T value decreased by -42756-1.6%JPY 19.52282269.T unit share price decreased by -0.3254-1.6%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,549,1539435.T value decreased by -135767-5.1%JPY 271.1869435.T unit share price decreased by -14.444-5.1%
2587.T (Suntory Beverage & Food Limited) 77,700 JPY 2,374,6002587.T value decreased by -71478-2.9%JPY 30.56112587.T unit share price decreased by -0.92-2.9%
9719.T (SCSK Corporation) 83,100 JPY 2,370,6139719.T value increased by 450911.9%JPY 28.52729719.T unit share price increased by 0.54261.9%
4768.T (Otsuka Corporation) 120,200 JPY 2,325,6734768.T value decreased by -63238-2.6%JPY 19.34844768.T unit share price decreased by -0.5261-2.6%
2267.T (Yakult Honsha Co.,Ltd.) 138,900 JPY 2,116,5282267.T value decreased by -44727-2.1%JPY 15.23782267.T unit share price decreased by -0.322-2.1%
4716.T (Oracle Corporation Japan) 22,000 JPY 2,084,5154716.T value decreased by -19984-0.9%JPY 94.75074716.T unit share price decreased by -0.90830000000001-0.9%
3092.T (ZOZO, Inc.) 240,600 JPY 2,071,4483092.T value decreased by -71980-3.4%JPY 8.609513092.T unit share price decreased by -0.29917-3.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 106,000 JPY 1,936,8502897.T value decreased by -21456-1.1%JPY 18.27222897.T unit share price decreased by -0.2024-1.1%
3038.T (Kobe Bussan Co., Ltd.) 79,000 JPY 1,914,6163038.T value decreased by -28258-1.5%JPY 24.23563038.T unit share price decreased by -0.3577-1.5%
4151.T (Kyowa Kirin Co., Ltd.) 125,400 JPY 1,898,4374151.T value decreased by -38338-2.0%JPY 15.13914151.T unit share price decreased by -0.3057-2.0%
3064.T (MonotaRO Co., Ltd.) 133,300 JPY 1,731,5623064.T value decreased by -43815-2.5%JPY 12.993064.T unit share price decreased by -0.3287-2.5%
9143.T (SG Holdings Co.,Ltd.) 170,100 JPY 1,594,9159143.T value decreased by -36158-2.2%JPY 9.376349143.T unit share price decreased by -0.21257-2.2%
9202.T (ANA Holdings Inc.) 87,200 JPY 1,594,4819202.T value decreased by -39427-2.4%JPY 18.28539202.T unit share price decreased by -0.4522-2.4%
9201.T (Japan Airlines Co., Ltd.) 79,200 JPY 1,493,0319201.T value decreased by -25591-1.7%JPY 18.85149201.T unit share price decreased by -0.3231-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BFNM3L97 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,101,100 JPY 106,309,9357203.T value decreased by -913291-0.9%JPY 20.84067203.T unit share price decreased by -0.179-0.9%
6758.T (Sony Group Corporation) 3,310,900 JPY 95,200,2076758.T value increased by 6130.0%JPY 28.75366758.T unit share price increased by 0.000199999999999530.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,172,900 JPY 92,235,4718306.T value increased by 5864840.6%JPY 14.9428306.T unit share price increased by 0.0950000000000010.6%
9984.T (SoftBank Group Corp.) 514,900 JPY 88,966,6529984.T value increased by 33041353.9%JPY 172.7849984.T unit share price increased by 6.4173.9%
6501.T (Hitachi, Ltd.) 2,466,300 JPY 75,826,3056501.T value decreased by -501004-0.7%JPY 30.7456501.T unit share price decreased by -0.2031-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,987,900 JPY 53,762,3388316.T value increased by 5378561.0%JPY 27.04488316.T unit share price increased by 0.27061.0%
7974.T (Nintendo Co., Ltd.) 594,900 JPY 50,925,5207974.T value increased by 2155360.4%JPY 85.60357974.T unit share price increased by 0.362299999999990.4%
8035.T (Tokyo Electron Limited) 241,600 JPY 49,938,0248035.T value increased by 16164463.3%JPY 206.6978035.T unit share price increased by 6.693.3%
6857.T (Advantest Corporation) 412,300 JPY 49,100,4306857.T value increased by 994930.2%JPY 119.0896857.T unit share price increased by 0.2410.2%
8411.T (Mizuho Financial Group, Inc.) 1,352,280 JPY 44,277,6058411.T value increased by 4485231.0%JPY 32.74298411.T unit share price increased by 0.33171.0%
6861.T (Keyence Corporation) 105,100 JPY 42,052,4336861.T value decreased by -476356-1.1%JPY 400.1186861.T unit share price decreased by -4.533-1.1%
8058.T (Mitsubishi Corporation) 1,732,100 JPY 41,880,9508058.T value decreased by -795043-1.9%JPY 24.17938058.T unit share price decreased by -0.459-1.9%
8766.T (Tokio Marine Holdings, Inc.) 988,800 JPY 38,426,4368766.T value decreased by -442230-1.1%JPY 38.86178766.T unit share price decreased by -0.4472-1.1%
9983.T (Fast Retailing Co., Ltd.) 103,400 JPY 38,021,9519983.T value decreased by -219063-0.6%JPY 367.7179983.T unit share price decreased by -2.119-0.6%
8001.T (ITOCHU Corporation) 639,100 JPY 37,177,0508001.T value decreased by -293551-0.8%JPY 58.17098001.T unit share price decreased by -0.4594-0.8%
6098.T (Recruit Holdings Co., Ltd.) 715,300 JPY 36,288,0006098.T value decreased by -646234-1.7%JPY 50.73126098.T unit share price decreased by -0.9034-1.7%
8031.T (Mitsui & Co., Ltd.) 1,330,900 JPY 33,072,4128031.T value decreased by -457627-1.4%JPY 24.84978031.T unit share price decreased by -0.3438-1.4%
7741.T (HOYA Corporation) 185,400 JPY 29,030,6277741.T value decreased by -451479-1.5%JPY 156.5847741.T unit share price decreased by -2.435-1.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 907,900 JPY 27,877,5514063.T value decreased by -143139-0.5%JPY 30.70554063.T unit share price decreased by -0.1577-0.5%
6503.T (Mitsubishi Electric Corporation) 1,025,600 JPY 27,501,2196503.T value increased by 1018660.4%JPY 26.81486503.T unit share price increased by 0.0994000000000030.4%
9433.T (KDDI Corporation) 1,691,400 JPY 27,257,1589433.T value decreased by -38860.0%JPY 16.11519433.T unit share price decreased by -0.00229999999999820.0%
4502.T (Takeda Pharmaceutical Company Limited) 855,800 JPY 24,196,7184502.T value decreased by -225962-0.9%JPY 28.27384502.T unit share price decreased by -0.264-0.9%
4568.T (Daiichi Sankyo Company, Limited) 920,800 JPY 24,079,8084568.T value increased by 275580.1%JPY 26.1514568.T unit share price increased by 0.0300000000000010.1%
6702.T (Fujitsu Limited) 948,700 JPY 24,067,4446702.T value decreased by -230232-0.9%JPY 25.36896702.T unit share price decreased by -0.2426-0.9%
6701.T (NEC Corporation) 699,200 JPY 23,408,5296701.T value decreased by -162268-0.7%JPY 33.4796701.T unit share price decreased by -0.2321-0.7%
7267.T (Honda Motor Co., Ltd.) 2,134,800 JPY 22,399,5817267.T value decreased by -176213-0.8%JPY 10.49267267.T unit share price decreased by -0.082500000000001-0.8%
9434.T (SoftBank Corp.) 15,470,800 JPY 22,308,1309434.T value increased by 561290.3%JPY 1.441959434.T unit share price increased by 0.003630.3%
6301.T (Komatsu Ltd.) 512,600 JPY 19,502,7536301.T value decreased by -131372-0.7%JPY 38.04676301.T unit share price decreased by -0.2563-0.7%
8002.T (Marubeni Corporation) 760,500 JPY 18,818,1958002.T value decreased by -296760-1.6%JPY 24.74458002.T unit share price decreased by -0.3902-1.6%
8267.T (Aeon Co., Ltd.) 1,201,800 JPY 18,514,1428267.T value increased by 351770.2%JPY 15.40538267.T unit share price increased by 0.0292000000000010.2%
8053.T (Sumitomo Corporation) 588,400 JPY 17,978,1918053.T value decreased by -235517-1.3%JPY 30.55448053.T unit share price decreased by -0.4002-1.3%
6981.T (Murata Manufacturing Co., Ltd.) 901,400 JPY 17,849,6816981.T value decreased by -55263-0.3%JPY 19.80226981.T unit share price decreased by -0.061299999999999-0.3%
6762.T (TDK Corporation) 1,048,600 JPY 17,728,7866762.T value decreased by -41600.0%JPY 16.90716762.T unit share price decreased by -0.00400000000000130.0%
6146.T (Disco Corporation) 50,000 JPY 17,705,6296146.T value decreased by -12128-0.1%JPY 354.1136146.T unit share price decreased by -0.24200000000002-0.1%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 17,281,7986367.T value decreased by -48800.0%JPY 122.0476367.T unit share price decreased by -0.0340000000000060.0%
5803.T (Fujikura Ltd.) 134,400 JPY 16,955,1315803.T value decreased by -36358-0.2%JPY 126.1545803.T unit share price decreased by -0.271-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 362,000 JPY 16,399,5014519.T value increased by 3513352.2%JPY 45.30254519.T unit share price increased by 0.97052.2%
6954.T (Fanuc Corporation) 503,300 JPY 15,996,5756954.T value decreased by -352169-2.2%JPY 31.78346954.T unit share price decreased by -0.6997-2.2%
8591.T (ORIX Corporation) 626,600 JPY 15,426,6618591.T value decreased by -122203-0.8%JPY 24.61968591.T unit share price decreased by -0.1951-0.8%
8801.T (Mitsui Fudosan Co., Ltd.) 1,427,300 JPY 15,229,3498801.T value increased by 608780.4%JPY 10.678801.T unit share price increased by 0.04260.4%
6752.T (Panasonic Holdings Corporation) 1,258,300 JPY 15,104,8936752.T value increased by 1379490.9%JPY 12.00426752.T unit share price increased by 0.10960.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 694,600 JPY 14,799,9958725.T value decreased by -140518-0.9%JPY 21.30728725.T unit share price decreased by -0.2023-0.9%
8630.T (Sompo Holdings, Inc.) 479,900 JPY 14,514,8038630.T value decreased by -86420-0.6%JPY 30.24558630.T unit share price decreased by -0.1801-0.6%
4901.T (FUJIFILM Holdings Corporation) 602,600 JPY 14,170,4374901.T value increased by 161560.1%JPY 23.51554901.T unit share price increased by 0.0267999999999980.1%
5108.T (Bridgestone Corporation) 306,900 JPY 13,614,8995108.T value decreased by -106846-0.8%JPY 44.36275108.T unit share price decreased by -0.3481-0.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,898,500 JPY 13,612,8528750.T value decreased by -40425-0.3%JPY 7.170328750.T unit share price decreased by -0.02129-0.3%
7751.T (Canon Inc.) 466,600 JPY 13,486,9497751.T value decreased by -691327-4.9%JPY 28.90477751.T unit share price decreased by -1.4817-4.9%
2802.T (Ajinomoto Co., Inc.) 484,300 JPY 13,467,0132802.T value decreased by -72319-0.5%JPY 27.80722802.T unit share price decreased by -0.1493-0.5%
4661.T (Oriental Land Co., Ltd.) 577,000 JPY 13,329,5324661.T value increased by 1685271.3%JPY 23.10144661.T unit share price increased by 0.2921.3%
8802.T (Mitsubishi Estate Co., Ltd.) 575,000 JPY 12,629,5558802.T value decreased by -53910-0.4%JPY 21.96448802.T unit share price decreased by -0.093799999999998-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 232,100 JPY 12,543,5144578.T value decreased by -129166-1.0%JPY 54.04364578.T unit share price decreased by -0.5565-1.0%
9020.T (East Japan Railway Company) 519,200 JPY 12,495,8799020.T value decreased by -8059-0.1%JPY 24.06769020.T unit share price decreased by -0.015500000000003-0.1%
4543.T (Terumo Corporation) 721,200 JPY 12,124,6734543.T value increased by 556020.5%JPY 16.81184543.T unit share price increased by 0.0771000000000020.5%
8604.T (Nomura Holdings, Inc.) 1,622,800 JPY 11,673,3248604.T value increased by 1140741.0%JPY 7.193328604.T unit share price increased by 0.070291.0%
9022.T (Central Japan Railway Company) 416,900 JPY 11,458,5519022.T value decreased by -35847-0.3%JPY 27.48519022.T unit share price decreased by -0.086000000000002-0.3%
6723.T (Renesas Electronics Corporation) 908,900 JPY 11,445,2536723.T value increased by 2246322.0%JPY 12.59246723.T unit share price increased by 0.24712.0%
7013.T (IHI Corporation) 559,800 JPY 11,364,8737013.T value decreased by -310501-2.7%JPY 20.30177013.T unit share price decreased by -0.5546-2.7%
5401.T (Nippon Steel Corporation) 2,619,000 JPY 10,959,3335401.T value increased by 672900.6%JPY 4.184555401.T unit share price increased by 0.025690.6%
8015.T (Toyota Tsusho Corporation) 372,700 JPY 10,914,8648015.T value decreased by -203206-1.8%JPY 29.28598015.T unit share price decreased by -0.5453-1.8%
7182.T (JAPAN POST BANK Co., Ltd.) 958,200 JPY 10,822,2987182.T value increased by 69900.1%JPY 11.29447182.T unit share price increased by 0.0072999999999990.1%
8308.T (Resona Holdings, Inc.) 1,114,100 JPY 10,767,2058308.T value increased by 1279671.2%JPY 9.664498308.T unit share price increased by 0.114861.2%
4452.T (Kao Corporation) 251,100 JPY 10,756,5964452.T value increased by 414430.4%JPY 42.83794452.T unit share price increased by 0.1650.4%
1925.T (Daiwa House Industry Co., Ltd.) 301,700 JPY 10,536,8461925.T value decreased by -87046-0.8%JPY 34.92491925.T unit share price decreased by -0.2885-0.8%
6273.T (SMC Corporation) 30,800 JPY 10,526,1086273.T value increased by 103110.1%JPY 341.7576273.T unit share price increased by 0.334999999999980.1%
4503.T (Astellas Pharma Inc.) 982,000 JPY 10,348,9014503.T value decreased by -144923-1.4%JPY 10.53864503.T unit share price decreased by -0.1476-1.4%
7832.T (BANDAI NAMCO Holdings Inc.) 316,900 JPY 10,042,9947832.T value increased by 658030.7%JPY 31.69147832.T unit share price increased by 0.20770.7%
6971.T (Kyocera Corporation) 694,600 JPY 9,844,5996971.T value decreased by -93814-0.9%JPY 14.1736971.T unit share price decreased by -0.1351-0.9%
6988.T (Nitto Denko Corporation) 382,300 JPY 9,834,1976988.T value decreased by -324178-3.2%JPY 25.72386988.T unit share price decreased by -0.8479-3.2%
7936.T (ASICS Corporation) 376,300 JPY 9,768,8877936.T value decreased by -348039-3.4%JPY 25.96047936.T unit share price decreased by -0.9249-3.4%
6201.T (Toyota Industries Corporation) 87,400 JPY 9,624,3116201.T value increased by 362580.4%JPY 110.1186201.T unit share price increased by 0.414999999999990.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 347,000 JPY 9,551,0248309.T value increased by 563770.6%JPY 27.52468309.T unit share price increased by 0.16250.6%
6178.T (Japan Post Holdings Co., Ltd.) 965,300 JPY 9,167,3526178.T value decreased by -22528-0.2%JPY 9.496896178.T unit share price decreased by -0.023339999999999-0.2%
2502.T (Asahi Group Holdings, Ltd.) 774,600 JPY 8,791,9172502.T value increased by 337430.4%JPY 11.35032502.T unit share price increased by 0.0436000000000010.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 231,400 JPY 8,028,3969101.T value increased by 175530.2%JPY 34.69499101.T unit share price increased by 0.0758999999999970.2%
9766.T (Konami Group Corporation) 54,400 JPY 7,996,1629766.T value increased by 366600.5%JPY 146.9889766.T unit share price increased by 0.674000000000010.5%
7733.T (Olympus Corporation) 606,400 JPY 7,829,3377733.T value increased by 896621.2%JPY 12.91127733.T unit share price increased by 0.14791.2%
9735.T (SECOM CO., LTD.) 225,100 JPY 7,635,2489735.T value decreased by -17814-0.2%JPY 33.91949735.T unit share price decreased by -0.079099999999997-0.2%
4307.T (Nomura Research Institute, Ltd.) 200,700 JPY 7,577,9404307.T value decreased by -140938-1.8%JPY 37.75754307.T unit share price decreased by -0.7023-1.8%
1812.T (Kajima Corporation) 228,800 JPY 7,453,9881812.T value decreased by -112650-1.5%JPY 32.57861812.T unit share price decreased by -0.4924-1.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,900 JPY 7,293,7278830.T value decreased by -68313-0.9%JPY 44.23128830.T unit share price decreased by -0.4143-0.9%
1928.T (Sekisui House, Ltd.) 324,600 JPY 7,202,1931928.T value decreased by -89354-1.2%JPY 22.18791928.T unit share price decreased by -0.2753-1.2%
6326.T (Kubota Corporation) 520,800 JPY 7,182,7996326.T value increased by 15790.0%JPY 13.79196326.T unit share price increased by 0.00309999999999990.0%
7270.T (Subaru Corporation) 318,100 JPY 6,909,5367270.T value decreased by -15754-0.2%JPY 21.72137270.T unit share price decreased by -0.049500000000002-0.2%
4507.T (Shionogi & Co., Ltd.) 403,900 JPY 6,620,3984507.T value increased by 696701.1%JPY 16.39124507.T unit share price increased by 0.17251.1%
8473.T (SBI Holdings, Inc.) 149,700 JPY 6,570,2518473.T value decreased by -40819-0.6%JPY 43.88958473.T unit share price decreased by -0.2726-0.6%
7532.T (Pan Pacific International Holdings Corporation) 1,030,300 JPY 6,381,3537532.T value decreased by -102817-1.6%JPY 6.193687532.T unit share price decreased by -0.0998-1.6%
6920.T (Lasertec Corporation) 44,100 JPY 6,344,5116920.T value decreased by -82028-1.3%JPY 143.8666920.T unit share price decreased by -1.861-1.3%
8697.T (Japan Exchange Group, Inc.) 534,100 JPY 6,227,1598697.T value decreased by -8863-0.1%JPY 11.65928697.T unit share price decreased by -0.0166-0.1%
6594.T (Nidec Corporation) 452,700 JPY 6,160,2676594.T value decreased by -1440669-19.0%JPY 13.60786594.T unit share price decreased by -3.1824-19.0%
2503.T (Kirin Holdings Company, Limited) 422,200 JPY 6,146,1862503.T value increased by 129170.2%JPY 14.55752503.T unit share price increased by 0.03060.2%
9531.T (Tokyo Gas Co.,Ltd.) 173,600 JPY 6,138,2679531.T value increased by 785111.3%JPY 35.35879531.T unit share price increased by 0.45231.3%
1801.T (Taisei Corporation) 84,100 JPY 6,068,9301801.T value decreased by -141270-2.3%JPY 72.16331801.T unit share price decreased by -1.6797-2.3%
1802.T (Obayashi Corporation) 349,600 JPY 5,957,8251802.T value decreased by -45626-0.8%JPY 17.04181802.T unit share price decreased by -0.1305-0.8%
8795.T (T&D Holdings, Inc.) 259,200 JPY 5,744,2908795.T value decreased by -61235-1.1%JPY 22.16168795.T unit share price decreased by -0.2363-1.1%
8601.T (Daiwa Securities Group Inc.) 727,400 JPY 5,655,5118601.T value increased by 299740.5%JPY 7.774978601.T unit share price increased by 0.041210.5%
4684.T (OBIC Co.,Ltd.) 171,700 JPY 5,589,2354684.T value decreased by -186623-3.2%JPY 32.55234684.T unit share price decreased by -1.0869-3.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,100 JPY 5,561,4129104.T value increased by 256370.5%JPY 29.8849104.T unit share price increased by 0.13780.5%
6383.T (Daifuku Co., Ltd.) 171,400 JPY 5,472,4546383.T value decreased by -90671-1.6%JPY 31.9286383.T unit share price decreased by -0.529-1.6%
9532.T (Osaka Gas Co., Ltd.) 193,400 JPY 5,399,5159532.T value increased by 192570.4%JPY 27.91899532.T unit share price increased by 0.0996000000000020.4%
4755.T (Rakuten Group, Inc.) 817,800 JPY 5,300,0734755.T value increased by 507051.0%JPY 6.480894755.T unit share price increased by 0.0619999999999991.0%
9697.T (Capcom Co., Ltd.) 186,000 JPY 5,294,3779697.T value increased by 203580.4%JPY 28.46449697.T unit share price increased by 0.10950.4%
7453.T (Ryohin Keikaku Co., Ltd.) 272,500 JPY 5,216,1047453.T value decreased by -173556-3.2%JPY 19.14177453.T unit share price decreased by -0.6369-3.2%
3407.T (Asahi Kasei Corporation) 663,400 JPY 5,208,0533407.T value decreased by -89354-1.7%JPY 7.850553407.T unit share price decreased by -0.13469-1.7%
9021.T (West Japan Railway Company) 237,200 JPY 5,050,9559021.T value increased by 310130.6%JPY 21.29419021.T unit share price increased by 0.13080.6%
3402.T (Toray Industries, Inc.) 757,700 JPY 4,815,9553402.T value decreased by -91686-1.9%JPY 6.356023402.T unit share price decreased by -0.121-1.9%
4689.T (LY Corporation) 1,530,100 JPY 4,555,4554689.T value increased by 79810.2%JPY 2.977234689.T unit share price increased by 0.005220.2%
7309.T (Shimano Inc.) 39,400 JPY 4,544,5117309.T value increased by 600731.3%JPY 115.3437309.T unit share price increased by 1.5251.3%
8136.T (Sanrio Company, Ltd.) 93,900 JPY 4,507,5468136.T value increased by 847181.9%JPY 48.00378136.T unit share price increased by 0.90221.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,600 JPY 4,373,1015713.T value decreased by -230009-5.0%JPY 32.255713.T unit share price decreased by -1.6962-5.0%
4523.T (Eisai Co., Ltd.) 139,200 JPY 4,190,0434523.T value decreased by -2460-0.1%JPY 30.10094523.T unit share price decreased by -0.017700000000001-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 720,200 JPY 3,998,7184188.T value decreased by -114224-2.8%JPY 5.552234188.T unit share price decreased by -0.1586-2.8%
6479.T (MINEBEA MITSUMI Inc.) 198,100 JPY 3,944,9446479.T value decreased by -63768-1.6%JPY 19.91396479.T unit share price decreased by -0.3219-1.6%
7735.T (SCREEN Holdings Co., Ltd.) 44,200 JPY 3,943,4467735.T value decreased by -26311-0.7%JPY 89.21827735.T unit share price decreased by -0.59530000000001-0.7%
8113.T (Unicharm Corporation) 601,400 JPY 3,873,4978113.T value decreased by -6465-0.2%JPY 6.44088113.T unit share price decreased by -0.01075-0.2%
6586.T (Makita Corporation) 119,700 JPY 3,815,4846586.T value decreased by -106363-2.7%JPY 31.87546586.T unit share price decreased by -0.8886-2.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 130,000 JPY 3,796,9189042.T value decreased by -4708-0.1%JPY 29.20719042.T unit share price decreased by -0.036200000000001-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 200,000 JPY 3,774,4414204.T value decreased by -85254-2.2%JPY 18.87224204.T unit share price decreased by -0.4263-2.2%
3626.T (TIS Inc.) 112,000 JPY 3,756,2753626.T value decreased by -4005-0.1%JPY 33.53823626.T unit share price decreased by -0.035699999999999-0.1%
8593.T (Mitsubishi HC Capital Inc.) 476,900 JPY 3,750,1958593.T value decreased by -28372-0.8%JPY 7.863698593.T unit share price decreased by -0.0595-0.8%
4911.T (Shiseido Company, Limited) 214,500 JPY 3,742,8774911.T value decreased by -141647-3.6%JPY 17.44934911.T unit share price decreased by -0.6604-3.6%
7272.T (Yamaha Motor Co., Ltd.) 495,600 JPY 3,732,7577272.T value decreased by -38588-1.0%JPY 7.531797272.T unit share price decreased by -0.07786-1.0%
6841.T (Yokogawa Electric Corporation) 125,000 JPY 3,719,0696841.T value decreased by -102904-2.7%JPY 29.75266841.T unit share price decreased by -0.8232-2.7%
9843.T (Nitori Holdings Co., Ltd.) 212,300 JPY 3,523,7999843.T value increased by 77690.2%JPY 16.59829843.T unit share price increased by 0.03660.2%
3659.T (NEXON Co., Ltd.) 174,800 JPY 3,521,1593659.T value decreased by -49171-1.4%JPY 20.14393659.T unit share price decreased by -0.2813-1.4%
7912.T (Dai Nippon Printing Co., Ltd.) 208,700 JPY 3,516,8537912.T value decreased by -45204-1.3%JPY 16.85127912.T unit share price decreased by -0.2166-1.3%
7701.T (Shimadzu Corporation) 126,900 JPY 3,483,6937701.T value decreased by -49895-1.4%JPY 27.45237701.T unit share price decreased by -0.3932-1.4%
5201.T (AGC Inc.) 104,900 JPY 3,359,5855201.T value decreased by -52688-1.5%JPY 32.02665201.T unit share price decreased by -0.50219999999999-1.5%
4704.T (Trend Micro Incorporated) 65,600 JPY 3,354,2644704.T value decreased by -47963-1.4%JPY 51.13214704.T unit share price decreased by -0.7311-1.4%
9602.T (Toho Co., Ltd.) 56,700 JPY 3,336,3029602.T value increased by 338171.0%JPY 58.84139602.T unit share price increased by 0.59641.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 501,600 JPY 3,319,7154612.T value decreased by -27125-0.8%JPY 6.618254612.T unit share price decreased by -0.05408-0.8%
2413.T (M3, Inc.) 232,100 JPY 3,306,3442413.T value decreased by -35793-1.1%JPY 14.24532413.T unit share price decreased by -0.1543-1.1%
7550.T (Zensho Holdings Co., Ltd.) 52,200 JPY 3,287,3087550.T value decreased by -30961-0.9%JPY 62.97537550.T unit share price decreased by -0.5931-0.9%
6869.T (Sysmex Corporation) 279,400 JPY 3,275,9336869.T value decreased by -19124-0.6%JPY 11.72496869.T unit share price decreased by -0.0684-0.6%
3088.T (MatsukiyoCocokara & Co.) 174,900 JPY 3,243,8493088.T value decreased by -52056-1.6%JPY 18.54693088.T unit share price decreased by -0.2976-1.6%
1878.T (Daito Trust Construction Co.,Ltd.) 156,100 JPY 3,146,5201878.T value decreased by -44917-1.4%JPY 20.15711878.T unit share price decreased by -0.2877-1.4%
7911.T (TOPPAN Holdings Inc.) 125,400 JPY 3,112,0277911.T value decreased by -23485-0.7%JPY 24.81687911.T unit share price decreased by -0.1873-0.7%
2801.T (Kikkoman Corporation) 370,600 JPY 3,038,5042801.T value decreased by -11602-0.4%JPY 8.198882801.T unit share price decreased by -0.0313-0.4%
9005.T (Tokyu Corporation) 266,600 JPY 3,018,9739005.T value increased by 19930.1%JPY 11.3249005.T unit share price increased by 0.00750000000000030.1%
4091.T (Nippon Sanso Holdings Corporation) 92,200 JPY 3,001,3254091.T value decreased by -61670-2.0%JPY 32.55234091.T unit share price decreased by -0.6689-2.0%
7201.T (Nissan Motor Co., Ltd.) 1,205,600 JPY 2,970,5207201.T value decreased by -73897-2.4%JPY 2.463937201.T unit share price decreased by -0.0613-2.4%
8331.T (The Chiba Bank, Ltd.) 299,600 JPY 2,967,3508331.T value increased by 280041.0%JPY 9.904378331.T unit share price increased by 0.093471.0%
7181.T (Japan Post Insurance Co., Ltd.) 103,400 JPY 2,724,3977181.T value increased by 5180.0%JPY 26.34817181.T unit share price increased by 0.0049999999999990.0%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,684,9209435.T value decreased by -31406-1.2%JPY 285.639435.T unit share price decreased by -3.341-1.2%
3003.T (Hulic Co., Ltd.) 254,700 JPY 2,683,3433003.T value increased by 539082.1%JPY 10.53533003.T unit share price increased by 0.21162.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 185,700 JPY 2,680,1439107.T value increased by 128170.5%JPY 14.43269107.T unit share price increased by 0.0690000000000010.5%
2269.T (Meiji Holdings Co., Ltd.) 131,400 JPY 2,608,0512269.T value increased by 211630.8%JPY 19.84822269.T unit share price increased by 0.16110.8%
2587.T (Suntory Beverage & Food Limited) 77,700 JPY 2,446,0782587.T value increased by 170490.7%JPY 31.48112587.T unit share price increased by 0.21950.7%
4768.T (Otsuka Corporation) 120,200 JPY 2,388,9114768.T value decreased by -52854-2.2%JPY 19.87454768.T unit share price decreased by -0.4397-2.2%
9719.T (SCSK Corporation) 83,100 JPY 2,325,5229719.T value decreased by -40544-1.7%JPY 27.98469719.T unit share price decreased by -0.4879-1.7%
2267.T (Yakult Honsha Co.,Ltd.) 138,900 JPY 2,161,2552267.T value increased by 51050.2%JPY 15.55982267.T unit share price increased by 0.0367999999999990.2%
3092.T (ZOZO, Inc.) 240,600 JPY 2,143,4283092.T value increased by 60880.3%JPY 8.908683092.T unit share price increased by 0.02530.3%
4716.T (Oracle Corporation Japan) 22,000 JPY 2,104,4994716.T value decreased by -35218-1.6%JPY 95.6594716.T unit share price decreased by -1.6009-1.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 106,000 JPY 1,958,3062897.T value increased by 82160.4%JPY 18.47462897.T unit share price increased by 0.0775000000000010.4%
3038.T (Kobe Bussan Co., Ltd.) 79,000 JPY 1,942,8743038.T value increased by 289581.5%JPY 24.59333038.T unit share price increased by 0.36651.5%
4151.T (Kyowa Kirin Co., Ltd.) 125,400 JPY 1,936,7754151.T value increased by 155780.8%JPY 15.44484151.T unit share price increased by 0.12430.8%
3064.T (MonotaRO Co., Ltd.) 133,300 JPY 1,775,3773064.T value decreased by -30022-1.7%JPY 13.31873064.T unit share price decreased by -0.2252-1.7%
9202.T (ANA Holdings Inc.) 87,200 JPY 1,633,9089202.T value increased by 154441.0%JPY 18.73759202.T unit share price increased by 0.17711.0%
9143.T (SG Holdings Co.,Ltd.) 170,100 JPY 1,631,0739143.T value decreased by -1096-0.1%JPY 9.588919143.T unit share price decreased by -0.0064399999999996-0.1%
9201.T (Japan Airlines Co., Ltd.) 79,200 JPY 1,518,6229201.T value decreased by -21974-1.4%JPY 19.17459201.T unit share price decreased by -0.2775-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BFNM3L97 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,101,100 JPY 107,223,2267203.T value increased by 28138682.7%JPY 21.01967203.T unit share price increased by 0.55162.7%
6758.T (Sony Group Corporation) 3,310,900 JPY 95,199,5946758.T value increased by 3423900.4%JPY 28.75346758.T unit share price increased by 0.10340.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,172,900 JPY 91,648,9878306.T value increased by 13838351.5%JPY 14.8478306.T unit share price increased by 0.22421.5%
9984.T (SoftBank Group Corp.) 514,900 JPY 85,662,5179984.T value increased by 51793756.4%JPY 166.3679984.T unit share price increased by 10.0596.4%
6501.T (Hitachi, Ltd.) 2,466,300 JPY 76,327,3096501.T value increased by 25683523.5%JPY 30.94816501.T unit share price increased by 1.04143.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,987,900 JPY 53,224,4828316.T value increased by 7473051.4%JPY 26.77428316.T unit share price increased by 0.37591.4%
7974.T (Nintendo Co., Ltd.) 594,900 JPY 50,709,9847974.T value increased by 7115161.4%JPY 85.24127974.T unit share price increased by 1.1961.4%
6857.T (Advantest Corporation) 412,300 JPY 49,000,9376857.T value increased by 29064586.3%JPY 118.8486857.T unit share price increased by 7.056.3%
8035.T (Tokyo Electron Limited) 241,600 JPY 48,321,5788035.T value increased by 4522800.9%JPY 200.0078035.T unit share price increased by 1.8720.9%
8411.T (Mizuho Financial Group, Inc.) 1,352,280 JPY 43,829,0828411.T value increased by 5897571.4%JPY 32.41128411.T unit share price increased by 0.43611.4%
8058.T (Mitsubishi Corporation) 1,732,100 JPY 42,675,9938058.T value increased by 9309942.2%JPY 24.63838058.T unit share price increased by 0.53752.2%
6861.T (Keyence Corporation) 105,100 JPY 42,528,7896861.T value increased by 5713421.4%JPY 404.6516861.T unit share price increased by 5.4361.4%
8766.T (Tokio Marine Holdings, Inc.) 988,800 JPY 38,868,6668766.T value increased by 4169511.1%JPY 39.30898766.T unit share price increased by 0.42161.1%
9983.T (Fast Retailing Co., Ltd.) 103,400 JPY 38,241,0149983.T value increased by 7862212.1%JPY 369.8369983.T unit share price increased by 7.6042.1%
8001.T (ITOCHU Corporation) 639,100 JPY 37,470,6018001.T value increased by 8669352.4%JPY 58.63038001.T unit share price increased by 1.35652.4%
6098.T (Recruit Holdings Co., Ltd.) 715,300 JPY 36,934,2346098.T value decreased by -194413-0.5%JPY 51.63466098.T unit share price decreased by -0.2718-0.5%
8031.T (Mitsui & Co., Ltd.) 1,330,900 JPY 33,530,0398031.T value increased by 5831311.8%JPY 25.19358031.T unit share price increased by 0.43811.8%
7741.T (HOYA Corporation) 185,400 JPY 29,482,1067741.T value increased by 15704715.6%JPY 159.0197741.T unit share price increased by 8.4715.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 907,900 JPY 28,020,6904063.T value decreased by -1128382-3.9%JPY 30.86324063.T unit share price decreased by -1.2428-3.9%
6503.T (Mitsubishi Electric Corporation) 1,025,600 JPY 27,399,3536503.T value increased by 5199391.9%JPY 26.71546503.T unit share price increased by 0.50691.9%
9433.T (KDDI Corporation) 1,691,400 JPY 27,261,0449433.T value increased by 3137841.2%JPY 16.11749433.T unit share price increased by 0.18551.2%
4502.T (Takeda Pharmaceutical Company Limited) 855,800 JPY 24,422,6804502.T value increased by 3577691.5%JPY 28.53784502.T unit share price increased by 0.4181.5%
6702.T (Fujitsu Limited) 948,700 JPY 24,297,6766702.T value increased by 2782251.2%JPY 25.61156702.T unit share price increased by 0.29321.2%
4568.T (Daiichi Sankyo Company, Limited) 920,800 JPY 24,052,2504568.T value decreased by -86542-0.4%JPY 26.1214568.T unit share price decreased by -0.094000000000001-0.4%
6701.T (NEC Corporation) 699,200 JPY 23,570,7976701.T value increased by 3259151.4%JPY 33.71116701.T unit share price increased by 0.46611.4%
7267.T (Honda Motor Co., Ltd.) 2,134,800 JPY 22,575,7947267.T value increased by 2950641.3%JPY 10.57517267.T unit share price increased by 0.13821.3%
9434.T (SoftBank Corp.) 15,470,800 JPY 22,252,0019434.T value increased by 1761740.8%JPY 1.438329434.T unit share price increased by 0.011380.8%
6301.T (Komatsu Ltd.) 512,600 JPY 19,634,1256301.T value increased by 7171633.8%JPY 38.3036301.T unit share price increased by 1.39913.8%
8002.T (Marubeni Corporation) 760,500 JPY 19,114,9558002.T value increased by 3482391.9%JPY 25.13478002.T unit share price increased by 0.45791.9%
8267.T (Aeon Co., Ltd.) 1,201,800 JPY 18,478,9658267.T value decreased by -15107-0.1%JPY 15.37618267.T unit share price decreased by -0.012500000000001-0.1%
8053.T (Sumitomo Corporation) 588,400 JPY 18,213,7088053.T value increased by 4355742.5%JPY 30.95468053.T unit share price increased by 0.74022.4%
6981.T (Murata Manufacturing Co., Ltd.) 901,400 JPY 17,904,9446981.T value increased by 982010.6%JPY 19.86356981.T unit share price increased by 0.1090.6%
6762.T (TDK Corporation) 1,048,600 JPY 17,732,9466762.T value increased by 3781102.2%JPY 16.91116762.T unit share price increased by 0.36062.2%
6146.T (Disco Corporation) 50,000 JPY 17,717,7576146.T value increased by 2247121.3%JPY 354.3556146.T unit share price increased by 4.4941.3%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 17,286,6786367.T value increased by 2974591.8%JPY 122.0816367.T unit share price increased by 2.1011.8%
5803.T (Fujikura Ltd.) 134,400 JPY 16,991,4895803.T value increased by 12224177.8%JPY 126.4255803.T unit share price increased by 9.0967.8%
6954.T (Fanuc Corporation) 503,300 JPY 16,348,7446954.T value increased by 2655461.7%JPY 32.48316954.T unit share price increased by 0.52761.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 362,000 JPY 16,048,1664519.T value decreased by -384300-2.3%JPY 44.3324519.T unit share price decreased by -1.0616-2.3%
8591.T (ORIX Corporation) 626,600 JPY 15,548,8648591.T value increased by 453590.3%JPY 24.81478591.T unit share price increased by 0.0723999999999980.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,427,300 JPY 15,168,4718801.T value decreased by -143882-0.9%JPY 10.62748801.T unit share price decreased by -0.1008-0.9%
6752.T (Panasonic Holdings Corporation) 1,258,300 JPY 14,966,9446752.T value decreased by -179603-1.2%JPY 11.89466752.T unit share price decreased by -0.1427-1.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 694,600 JPY 14,940,5138725.T value increased by 1141960.8%JPY 21.50958725.T unit share price increased by 0.16440.8%
8630.T (Sompo Holdings, Inc.) 479,900 JPY 14,601,2238630.T value increased by 1107720.8%JPY 30.42568630.T unit share price increased by 0.23090.8%
7751.T (Canon Inc.) 466,600 JPY 14,178,2767751.T value increased by 2757192.0%JPY 30.38647751.T unit share price increased by 0.59092.0%
4901.T (FUJIFILM Holdings Corporation) 602,600 JPY 14,154,2814901.T value increased by 1833491.3%JPY 23.48874901.T unit share price increased by 0.30431.3%
5108.T (Bridgestone Corporation) 306,900 JPY 13,721,7455108.T value increased by 1199130.9%JPY 44.71085108.T unit share price increased by 0.39070.9%
8750.T (Dai-ichi Life Holdings, Inc.) 1,898,500 JPY 13,653,2778750.T value increased by 521760.4%JPY 7.191618750.T unit share price increased by 0.027480.4%
2802.T (Ajinomoto Co., Inc.) 484,300 JPY 13,539,3322802.T value increased by 1269720.9%JPY 27.95652802.T unit share price increased by 0.26220.9%
4661.T (Oriental Land Co., Ltd.) 577,000 JPY 13,161,0054661.T value decreased by -12459-0.1%JPY 22.80944661.T unit share price decreased by -0.021599999999999-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 575,000 JPY 12,683,4658802.T value increased by 1202181.0%JPY 22.05828802.T unit share price increased by 0.20911.0%
4578.T (Otsuka Holdings Co., Ltd.) 232,100 JPY 12,672,6804578.T value increased by 858790.7%JPY 54.60014578.T unit share price increased by 0.370.7%
9020.T (East Japan Railway Company) 519,200 JPY 12,503,9389020.T value increased by 247860.2%JPY 24.08319020.T unit share price increased by 0.0478000000000020.2%
4543.T (Terumo Corporation) 721,200 JPY 12,069,0714543.T value increased by 1257821.1%JPY 16.73474543.T unit share price increased by 0.17441.1%
7013.T (IHI Corporation) 559,800 JPY 11,675,3747013.T value increased by 2979952.6%JPY 20.85637013.T unit share price increased by 0.53232.6%
8604.T (Nomura Holdings, Inc.) 1,622,800 JPY 11,559,2508604.T value increased by 4166083.7%JPY 7.123038604.T unit share price increased by 0.256723.7%
9022.T (Central Japan Railway Company) 416,900 JPY 11,494,3989022.T value increased by 659760.6%JPY 27.57119022.T unit share price increased by 0.15820.6%
6723.T (Renesas Electronics Corporation) 908,900 JPY 11,220,6216723.T value increased by 2531382.3%JPY 12.34536723.T unit share price increased by 0.27852.3%
8015.T (Toyota Tsusho Corporation) 372,700 JPY 11,118,0708015.T value increased by 1596781.5%JPY 29.83128015.T unit share price increased by 0.42851.5%
5401.T (Nippon Steel Corporation) 2,619,000 JPY 10,892,0435401.T value increased by 1794721.7%JPY 4.158865401.T unit share price increased by 0.068531.7%
7182.T (JAPAN POST BANK Co., Ltd.) 958,200 JPY 10,815,3087182.T value increased by 337940.3%JPY 11.28717182.T unit share price increased by 0.0353000000000010.3%
4452.T (Kao Corporation) 251,100 JPY 10,715,1534452.T value increased by 580930.5%JPY 42.67294452.T unit share price increased by 0.23140.5%
8308.T (Resona Holdings, Inc.) 1,114,100 JPY 10,639,2388308.T value increased by 1308561.2%JPY 9.549638308.T unit share price increased by 0.117461.2%
1925.T (Daiwa House Industry Co., Ltd.) 301,700 JPY 10,623,8921925.T value increased by 192180.2%JPY 35.21341925.T unit share price increased by 0.0636999999999970.2%
6273.T (SMC Corporation) 30,800 JPY 10,515,7976273.T value increased by 807910.8%JPY 341.4226273.T unit share price increased by 2.6230.8%
4503.T (Astellas Pharma Inc.) 982,000 JPY 10,493,8244503.T value increased by 583670.6%JPY 10.68624503.T unit share price increased by 0.05950.6%
6988.T (Nitto Denko Corporation) 382,300 JPY 10,158,3756988.T value increased by 3991214.1%JPY 26.57176988.T unit share price increased by 1.0444.1%
7936.T (ASICS Corporation) 376,300 JPY 10,116,9267936.T value increased by 3211803.3%JPY 26.88537936.T unit share price increased by 0.85363.3%
7832.T (BANDAI NAMCO Holdings Inc.) 316,900 JPY 9,977,1917832.T value increased by 60680.1%JPY 31.48377832.T unit share price increased by 0.0190999999999980.1%
6971.T (Kyocera Corporation) 694,600 JPY 9,938,4136971.T value increased by 1064871.1%JPY 14.30816971.T unit share price increased by 0.15331.1%
6201.T (Toyota Industries Corporation) 87,400 JPY 9,588,0536201.T value increased by 285440.3%JPY 109.7036201.T unit share price increased by 0.326000000000010.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 347,000 JPY 9,494,6478309.T value increased by 1368331.5%JPY 27.36218309.T unit share price increased by 0.39431.5%
6178.T (Japan Post Holdings Co., Ltd.) 965,300 JPY 9,189,8806178.T value increased by 281390.3%JPY 9.520236178.T unit share price increased by 0.029150.3%
2502.T (Asahi Group Holdings, Ltd.) 774,600 JPY 8,758,1742502.T value increased by 450330.5%JPY 11.30672502.T unit share price increased by 0.05810.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 231,400 JPY 8,010,8439101.T value increased by 1210531.5%JPY 34.6199101.T unit share price increased by 0.52311.5%
9766.T (Konami Group Corporation) 54,400 JPY 7,959,5029766.T value increased by 171550.2%JPY 146.3149766.T unit share price increased by 0.3150.2%
7733.T (Olympus Corporation) 606,400 JPY 7,739,6757733.T value increased by 611880.8%JPY 12.76337733.T unit share price increased by 0.10090.8%
4307.T (Nomura Research Institute, Ltd.) 200,700 JPY 7,718,8784307.T value increased by 1033791.4%JPY 38.45984307.T unit share price increased by 0.51511.4%
9735.T (SECOM CO., LTD.) 225,100 JPY 7,653,0629735.T value decreased by -17503-0.2%JPY 33.99859735.T unit share price decreased by -0.077800000000003-0.2%
6594.T (Nidec Corporation) 452,700 JPY 7,600,9366594.T value increased by 3115104.3%JPY 16.79026594.T unit share price increased by 0.68814.3%
1812.T (Kajima Corporation) 228,800 JPY 7,566,6381812.T value increased by 2028052.8%JPY 33.0711812.T unit share price increased by 0.886399999999992.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,900 JPY 7,362,0408830.T value increased by 720081.0%JPY 44.64558830.T unit share price increased by 0.43671.0%
1928.T (Sekisui House, Ltd.) 324,600 JPY 7,291,5471928.T value increased by 102230.1%JPY 22.46321928.T unit share price increased by 0.0315000000000010.1%
6326.T (Kubota Corporation) 520,800 JPY 7,181,2206326.T value increased by 54120.1%JPY 13.78886326.T unit share price increased by 0.0104000000000010.1%
7270.T (Subaru Corporation) 318,100 JPY 6,925,2907270.T value increased by 1229161.8%JPY 21.77087270.T unit share price increased by 0.38641.8%
8473.T (SBI Holdings, Inc.) 149,700 JPY 6,611,0708473.T value increased by 1615502.5%JPY 44.16218473.T unit share price increased by 1.07912.5%
4507.T (Shionogi & Co., Ltd.) 403,900 JPY 6,550,7284507.T value increased by 920291.4%JPY 16.21874507.T unit share price increased by 0.22791.4%
7532.T (Pan Pacific International Holdings Corporation) 1,030,300 JPY 6,484,1707532.T value decreased by -20326-0.3%JPY 6.293487532.T unit share price decreased by -0.01973-0.3%
6920.T (Lasertec Corporation) 44,100 JPY 6,426,5396920.T value increased by 1683952.7%JPY 145.7276920.T unit share price increased by 3.8192.7%
8697.T (Japan Exchange Group, Inc.) 534,100 JPY 6,236,0228697.T value increased by 638501.0%JPY 11.67588697.T unit share price increased by 0.11961.0%
1801.T (Taisei Corporation) 84,100 JPY 6,210,2001801.T value increased by 1191092.0%JPY 73.8431801.T unit share price increased by 1.41622.0%
2503.T (Kirin Holdings Company, Limited) 422,200 JPY 6,133,2692503.T value decreased by -5938-0.1%JPY 14.52692503.T unit share price decreased by -0.014100000000001-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 173,600 JPY 6,059,7569531.T value increased by 668491.1%JPY 34.90649531.T unit share price increased by 0.3851.1%
1802.T (Obayashi Corporation) 349,600 JPY 6,003,4511802.T value increased by 514980.9%JPY 17.17231802.T unit share price increased by 0.14730.9%
8795.T (T&D Holdings, Inc.) 259,200 JPY 5,805,5258795.T value increased by 641881.1%JPY 22.39798795.T unit share price increased by 0.24771.1%
4684.T (OBIC Co.,Ltd.) 171,700 JPY 5,775,8584684.T value increased by 890511.6%JPY 33.63924684.T unit share price increased by 0.51861.6%
8601.T (Daiwa Securities Group Inc.) 727,400 JPY 5,625,5378601.T value increased by 1310542.4%JPY 7.733768601.T unit share price increased by 0.180172.4%
6383.T (Daifuku Co., Ltd.) 171,400 JPY 5,563,1256383.T value increased by 343460.6%JPY 32.4576383.T unit share price increased by 0.20040.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,100 JPY 5,535,7759104.T value increased by 639291.2%JPY 29.74629104.T unit share price increased by 0.34351.2%
7453.T (Ryohin Keikaku Co., Ltd.) 272,500 JPY 5,389,6607453.T value decreased by -132579-2.4%JPY 19.77867453.T unit share price decreased by -0.4865-2.4%
9532.T (Osaka Gas Co., Ltd.) 193,400 JPY 5,380,2589532.T value increased by 267080.5%JPY 27.81939532.T unit share price increased by 0.13810.5%
3407.T (Asahi Kasei Corporation) 663,400 JPY 5,297,4073407.T value decreased by -39321-0.7%JPY 7.985243407.T unit share price decreased by -0.059270000000001-0.7%
9697.T (Capcom Co., Ltd.) 186,000 JPY 5,274,0199697.T value increased by 607841.2%JPY 28.35499697.T unit share price increased by 0.32681.2%
4755.T (Rakuten Group, Inc.) 817,800 JPY 5,249,3684755.T value decreased by -7784-0.1%JPY 6.418894755.T unit share price decreased by -0.0095200000000002-0.1%
9021.T (West Japan Railway Company) 237,200 JPY 5,019,9429021.T value increased by 189850.4%JPY 21.16339021.T unit share price increased by 0.0799999999999980.4%
3402.T (Toray Industries, Inc.) 757,700 JPY 4,907,6413402.T value increased by 517151.1%JPY 6.477023402.T unit share price increased by 0.0682500000000011.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,600 JPY 4,603,1105713.T value increased by 817791.8%JPY 33.94625713.T unit share price increased by 0.60311.8%
4689.T (LY Corporation) 1,530,100 JPY 4,547,4744689.T value decreased by -7522-0.2%JPY 2.972014689.T unit share price decreased by -0.0049199999999998-0.2%
7309.T (Shimano Inc.) 39,400 JPY 4,484,4387309.T value decreased by -128025-2.8%JPY 113.8187309.T unit share price decreased by -3.25-2.8%
8136.T (Sanrio Company, Ltd.) 93,900 JPY 4,422,8288136.T value decreased by -12740.0%JPY 47.10158136.T unit share price decreased by -0.0135000000000010.0%
4523.T (Eisai Co., Ltd.) 139,200 JPY 4,192,5034523.T value increased by 841552.0%JPY 30.11864523.T unit share price increased by 0.60462.0%
4188.T (Mitsubishi Chemical Group Corporation) 720,200 JPY 4,112,9424188.T value increased by 451261.1%JPY 5.710834188.T unit share price increased by 0.062651.1%
6479.T (MINEBEA MITSUMI Inc.) 198,100 JPY 4,008,7126479.T value increased by 1005242.6%JPY 20.23586479.T unit share price increased by 0.50742.6%
7735.T (SCREEN Holdings Co., Ltd.) 44,200 JPY 3,969,7577735.T value increased by 1001782.6%JPY 89.81357735.T unit share price increased by 2.26652.6%
6586.T (Makita Corporation) 119,700 JPY 3,921,8476586.T value increased by 576001.5%JPY 32.7646586.T unit share price increased by 0.48121.5%
4911.T (Shiseido Company, Limited) 214,500 JPY 3,884,5244911.T value increased by 557461.5%JPY 18.10974911.T unit share price increased by 0.25991.5%
8113.T (Unicharm Corporation) 601,400 JPY 3,879,9628113.T value increased by 64380.2%JPY 6.451558113.T unit share price increased by 0.010710.2%
4204.T (Sekisui Chemical Co., Ltd.) 200,000 JPY 3,859,6954204.T value increased by 482081.3%JPY 19.29854204.T unit share price increased by 0.24111.3%
6841.T (Yokogawa Electric Corporation) 125,000 JPY 3,821,9736841.T value increased by 697231.9%JPY 30.57586841.T unit share price increased by 0.55781.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 130,000 JPY 3,801,6269042.T value increased by 30990.1%JPY 29.24339042.T unit share price increased by 0.0239000000000010.1%
8593.T (Mitsubishi HC Capital Inc.) 476,900 JPY 3,778,5678593.T value increased by 154970.4%JPY 7.923198593.T unit share price increased by 0.03250.4%
7272.T (Yamaha Motor Co., Ltd.) 495,600 JPY 3,771,3457272.T value increased by 1007752.7%JPY 7.609657272.T unit share price increased by 0.203332.7%
3626.T (TIS Inc.) 112,000 JPY 3,760,2803626.T value increased by 177830.5%JPY 33.57393626.T unit share price increased by 0.15870.5%
3659.T (NEXON Co., Ltd.) 174,800 JPY 3,570,3303659.T value increased by 73960.2%JPY 20.42523659.T unit share price increased by 0.0423000000000010.2%
7912.T (Dai Nippon Printing Co., Ltd.) 208,700 JPY 3,562,0577912.T value increased by 342041.0%JPY 17.06787912.T unit share price increased by 0.16391.0%
7701.T (Shimadzu Corporation) 126,900 JPY 3,533,5887701.T value increased by 183480.5%JPY 27.84557701.T unit share price increased by 0.14460.5%
9843.T (Nitori Holdings Co., Ltd.) 212,300 JPY 3,516,0309843.T value increased by 86160.2%JPY 16.56169843.T unit share price increased by 0.0405999999999980.2%
5201.T (AGC Inc.) 104,900 JPY 3,412,2735201.T value increased by 374831.1%JPY 32.52885201.T unit share price increased by 0.35731.1%
4704.T (Trend Micro Incorporated) 65,600 JPY 3,402,2274704.T value increased by 53260.2%JPY 51.86324704.T unit share price increased by 0.0812000000000030.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 501,600 JPY 3,346,8404612.T value increased by 258230.8%JPY 6.672334612.T unit share price increased by 0.051480.8%
2413.T (M3, Inc.) 232,100 JPY 3,342,1372413.T value increased by 21150.1%JPY 14.39962413.T unit share price increased by 0.00919999999999990.1%
7550.T (Zensho Holdings Co., Ltd.) 52,200 JPY 3,318,2697550.T value decreased by -68794-2.0%JPY 63.56847550.T unit share price decreased by -1.3179-2.0%
9602.T (Toho Co., Ltd.) 56,700 JPY 3,302,4859602.T value increased by 220310.7%JPY 58.24499602.T unit share price increased by 0.38860.7%
3088.T (MatsukiyoCocokara & Co.) 174,900 JPY 3,295,9053088.T value decreased by -10910-0.3%JPY 18.84453088.T unit share price decreased by -0.0624-0.3%
6869.T (Sysmex Corporation) 279,400 JPY 3,295,0576869.T value increased by 31570.1%JPY 11.79336869.T unit share price increased by 0.01130.1%
1878.T (Daito Trust Construction Co.,Ltd.) 156,100 JPY 3,191,4371878.T value increased by 96640.3%JPY 20.44481878.T unit share price increased by 0.0619000000000010.3%
7911.T (TOPPAN Holdings Inc.) 125,400 JPY 3,135,5127911.T value increased by 32820.1%JPY 25.00417911.T unit share price increased by 0.0261999999999990.1%
4091.T (Nippon Sanso Holdings Corporation) 92,200 JPY 3,062,9954091.T value increased by 153100.5%JPY 33.22124091.T unit share price increased by 0.1660.5%
2801.T (Kikkoman Corporation) 370,600 JPY 3,050,1062801.T value decreased by -17305-0.6%JPY 8.230182801.T unit share price decreased by -0.0467-0.6%
7201.T (Nissan Motor Co., Ltd.) 1,205,600 JPY 3,044,4177201.T value increased by 788502.7%JPY 2.525237201.T unit share price increased by 0.06542.7%
9005.T (Tokyu Corporation) 266,600 JPY 3,016,9809005.T value decreased by -4574-0.2%JPY 11.31659005.T unit share price decreased by -0.017200000000001-0.2%
8331.T (The Chiba Bank, Ltd.) 299,600 JPY 2,939,3468331.T value increased by 389471.3%JPY 9.81098331.T unit share price increased by 0.131.3%
7181.T (Japan Post Insurance Co., Ltd.) 103,400 JPY 2,723,8797181.T value increased by 98620.4%JPY 26.34317181.T unit share price increased by 0.0954000000000010.4%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,716,3269435.T value increased by 552232.1%JPY 288.9719435.T unit share price increased by 5.8752.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 185,700 JPY 2,667,3269107.T value increased by 369561.4%JPY 14.36369107.T unit share price increased by 0.1991.4%
3003.T (Hulic Co., Ltd.) 254,700 JPY 2,629,4353003.T value increased by 36620.1%JPY 10.32373003.T unit share price increased by 0.01440.1%
2269.T (Meiji Holdings Co., Ltd.) 131,400 JPY 2,586,8882269.T value increased by 79130.3%JPY 19.68712269.T unit share price increased by 0.0602000000000020.3%
4768.T (Otsuka Corporation) 120,200 JPY 2,441,7654768.T value increased by 90480.4%JPY 20.31424768.T unit share price increased by 0.0752999999999990.4%
2587.T (Suntory Beverage & Food Limited) 77,700 JPY 2,429,0292587.T value decreased by -12208-0.5%JPY 31.26162587.T unit share price decreased by -0.1572-0.5%
9719.T (SCSK Corporation) 83,100 JPY 2,366,0669719.T value increased by 342071.5%JPY 28.47259719.T unit share price increased by 0.41161.5%
2267.T (Yakult Honsha Co.,Ltd.) 138,900 JPY 2,156,1502267.T value decreased by -2244-0.1%JPY 15.5232267.T unit share price decreased by -0.0162-0.1%
4716.T (Oracle Corporation Japan) 22,000 JPY 2,139,7174716.T value increased by 77580.4%JPY 97.25994716.T unit share price increased by 0.35270.4%
3092.T (ZOZO, Inc.) 240,600 JPY 2,137,3403092.T value increased by 246591.2%JPY 8.883383092.T unit share price increased by 0.102491.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 106,000 JPY 1,950,0902897.T value increased by 208931.1%JPY 18.39712897.T unit share price increased by 0.19711.1%
4151.T (Kyowa Kirin Co., Ltd.) 125,400 JPY 1,921,1974151.T value increased by 304501.6%JPY 15.32054151.T unit share price increased by 0.24281.6%
3038.T (Kobe Bussan Co., Ltd.) 79,000 JPY 1,913,9163038.T value decreased by -1941-0.1%JPY 24.22683038.T unit share price decreased by -0.0246-0.1%
3064.T (MonotaRO Co., Ltd.) 133,300 JPY 1,805,3993064.T value increased by 293741.7%JPY 13.54393064.T unit share price increased by 0.22041.7%
9143.T (SG Holdings Co.,Ltd.) 170,100 JPY 1,632,1699143.T value increased by 88290.5%JPY 9.595359143.T unit share price increased by 0.0519099999999990.5%
9202.T (ANA Holdings Inc.) 87,200 JPY 1,618,4649202.T value increased by 60270.4%JPY 18.56049202.T unit share price increased by 0.0692000000000020.4%
9201.T (Japan Airlines Co., Ltd.) 79,200 JPY 1,540,5969201.T value increased by 110290.7%JPY 19.4529201.T unit share price increased by 0.13930.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BFNM3L97 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,101,100 JPY 104,409,3587203.T value increased by 10938251.1%JPY 20.4687203.T unit share price increased by 0.21441.1%
6758.T (Sony Group Corporation) 3,310,900 JPY 94,857,2046758.T value decreased by -359781-0.4%JPY 28.656758.T unit share price decreased by -0.1086-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,172,900 JPY 90,265,1528306.T value decreased by -1206940-1.3%JPY 14.62288306.T unit share price decreased by -0.1955-1.3%
9984.T (SoftBank Group Corp.) 514,900 JPY 80,483,1429984.T value increased by 42510195.6%JPY 156.3089984.T unit share price increased by 8.2565.6%
6501.T (Hitachi, Ltd.) 2,466,300 JPY 73,758,9576501.T value increased by 21851103.1%JPY 29.90676501.T unit share price increased by 0.8863.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,987,900 JPY 52,477,1778316.T value decreased by -133170-0.3%JPY 26.39838316.T unit share price decreased by -0.067-0.3%
7974.T (Nintendo Co., Ltd.) 594,900 JPY 49,998,4687974.T value decreased by -871007-1.7%JPY 84.04527974.T unit share price decreased by -1.4641-1.7%
8035.T (Tokyo Electron Limited) 241,600 JPY 47,869,2988035.T value increased by 8046711.7%JPY 198.1358035.T unit share price increased by 3.3311.7%
6857.T (Advantest Corporation) 412,300 JPY 46,094,4796857.T value increased by 16131403.6%JPY 111.7986857.T unit share price increased by 3.9123.6%
8411.T (Mizuho Financial Group, Inc.) 1,352,280 JPY 43,239,3258411.T value increased by 1053010.2%JPY 31.97518411.T unit share price increased by 0.07780.2%
6861.T (Keyence Corporation) 105,100 JPY 41,957,4476861.T value increased by 5826941.4%JPY 399.2156861.T unit share price increased by 5.5451.4%
8058.T (Mitsubishi Corporation) 1,732,100 JPY 41,744,9998058.T value decreased by -214007-0.5%JPY 24.10088058.T unit share price decreased by -0.1236-0.5%
8766.T (Tokio Marine Holdings, Inc.) 988,800 JPY 38,451,7158766.T value decreased by -370744-1.0%JPY 38.88738766.T unit share price decreased by -0.3749-1.0%
9983.T (Fast Retailing Co., Ltd.) 103,400 JPY 37,454,7939983.T value decreased by -46042-0.1%JPY 362.2329983.T unit share price decreased by -0.44499999999999-0.1%
6098.T (Recruit Holdings Co., Ltd.) 715,300 JPY 37,128,6476098.T value increased by 9031532.5%JPY 51.90646098.T unit share price increased by 1.26262.5%
8001.T (ITOCHU Corporation) 639,100 JPY 36,603,6668001.T value increased by 6400271.8%JPY 57.27388001.T unit share price increased by 1.00151.8%
8031.T (Mitsui & Co., Ltd.) 1,330,900 JPY 32,946,9088031.T value increased by 3142851.0%JPY 24.75548031.T unit share price increased by 0.23621.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 907,900 JPY 29,149,0724063.T value decreased by -8150.0%JPY 32.1064063.T unit share price decreased by -0.000900000000001460.0%
7741.T (HOYA Corporation) 185,400 JPY 27,911,6357741.T value decreased by -23188-0.1%JPY 150.5487741.T unit share price decreased by -0.125-0.1%
9433.T (KDDI Corporation) 1,691,400 JPY 26,947,2609433.T value decreased by -133537-0.5%JPY 15.93199433.T unit share price decreased by -0.078999999999999-0.5%
6503.T (Mitsubishi Electric Corporation) 1,025,600 JPY 26,879,4146503.T value increased by 3078291.2%JPY 26.20856503.T unit share price increased by 0.30021.2%
4568.T (Daiichi Sankyo Company, Limited) 920,800 JPY 24,138,7924568.T value decreased by -339048-1.4%JPY 26.2154568.T unit share price decreased by -0.3682-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 855,800 JPY 24,064,9114502.T value increased by 196310.1%JPY 28.11984502.T unit share price increased by 0.0230.1%
6702.T (Fujitsu Limited) 948,700 JPY 24,019,4516702.T value increased by 369810.2%JPY 25.31836702.T unit share price increased by 0.0390000000000010.2%
6701.T (NEC Corporation) 699,200 JPY 23,244,8826701.T value increased by 1268190.5%JPY 33.2456701.T unit share price increased by 0.18140.5%
7267.T (Honda Motor Co., Ltd.) 2,134,800 JPY 22,280,7307267.T value decreased by -44342-0.2%JPY 10.43697267.T unit share price decreased by -0.020800000000001-0.2%
9434.T (SoftBank Corp.) 15,470,800 JPY 22,075,8279434.T value decreased by -236024-1.1%JPY 1.426949434.T unit share price decreased by -0.01525-1.1%
6301.T (Komatsu Ltd.) 512,600 JPY 18,916,9626301.T value increased by 3765042.0%JPY 36.90396301.T unit share price increased by 0.73452.0%
8002.T (Marubeni Corporation) 760,500 JPY 18,766,7168002.T value increased by 201900.1%JPY 24.67688002.T unit share price increased by 0.0264999999999990.1%
8267.T (Aeon Co., Ltd.) 1,201,800 JPY 18,494,0728267.T value decreased by -149322-0.8%JPY 15.38868267.T unit share price decreased by -0.1243-0.8%
6981.T (Murata Manufacturing Co., Ltd.) 901,400 JPY 17,806,7436981.T value increased by 6782824.0%JPY 19.75456981.T unit share price increased by 0.75244.0%
8053.T (Sumitomo Corporation) 588,400 JPY 17,778,1348053.T value increased by 931700.5%JPY 30.21448053.T unit share price increased by 0.15840.5%
6146.T (Disco Corporation) 50,000 JPY 17,493,0456146.T value increased by 8203724.9%JPY 349.8616146.T unit share price increased by 16.4084.9%
6762.T (TDK Corporation) 1,048,600 JPY 17,354,8366762.T value increased by 8028764.9%JPY 16.55056762.T unit share price increased by 0.76574.9%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 16,989,2196367.T value increased by 2605361.6%JPY 119.986367.T unit share price increased by 1.841.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 362,000 JPY 16,432,4664519.T value decreased by -536692-3.2%JPY 45.39364519.T unit share price decreased by -1.4825-3.2%
6954.T (Fanuc Corporation) 503,300 JPY 16,083,1986954.T value increased by 1282430.8%JPY 31.95556954.T unit share price increased by 0.25480.8%
5803.T (Fujikura Ltd.) 134,400 JPY 15,769,0725803.T value increased by 5823083.8%JPY 117.3295803.T unit share price increased by 4.3323.8%
8591.T (ORIX Corporation) 626,600 JPY 15,503,5058591.T value decreased by -229753-1.5%JPY 24.74238591.T unit share price decreased by -0.3666-1.5%
8801.T (Mitsui Fudosan Co., Ltd.) 1,427,300 JPY 15,312,3538801.T value decreased by -385469-2.5%JPY 10.72828801.T unit share price decreased by -0.2701-2.5%
6752.T (Panasonic Holdings Corporation) 1,258,300 JPY 15,146,5476752.T value increased by 1613871.1%JPY 12.03736752.T unit share price increased by 0.12821.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 694,600 JPY 14,826,3178725.T value decreased by -97468-0.7%JPY 21.34518725.T unit share price decreased by -0.1403-0.7%
8630.T (Sompo Holdings, Inc.) 479,900 JPY 14,490,4518630.T value decreased by -260464-1.8%JPY 30.19478630.T unit share price decreased by -0.5428-1.8%
4901.T (FUJIFILM Holdings Corporation) 602,600 JPY 13,970,9324901.T value decreased by -14647-0.1%JPY 23.18444901.T unit share price decreased by -0.0243-0.1%
7751.T (Canon Inc.) 466,600 JPY 13,902,5577751.T value increased by 1138340.8%JPY 29.79557751.T unit share price increased by 0.2440.8%
5108.T (Bridgestone Corporation) 306,900 JPY 13,601,8325108.T value decreased by -42413-0.3%JPY 44.32015108.T unit share price decreased by -0.1382-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,898,500 JPY 13,601,1018750.T value decreased by -82678-0.6%JPY 7.164138750.T unit share price decreased by -0.04355-0.6%
2802.T (Ajinomoto Co., Inc.) 484,300 JPY 13,412,3602802.T value decreased by -52142-0.4%JPY 27.69432802.T unit share price decreased by -0.1077-0.4%
4661.T (Oriental Land Co., Ltd.) 577,000 JPY 13,173,4644661.T value decreased by -78084-0.6%JPY 22.8314661.T unit share price decreased by -0.1353-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 232,100 JPY 12,586,8014578.T value decreased by -60341-0.5%JPY 54.23014578.T unit share price decreased by -0.26-0.5%
8802.T (Mitsubishi Estate Co., Ltd.) 575,000 JPY 12,563,2478802.T value decreased by -137503-1.1%JPY 21.84918802.T unit share price decreased by -0.2392-1.1%
9020.T (East Japan Railway Company) 519,200 JPY 12,479,1529020.T value decreased by -81123-0.6%JPY 24.03539020.T unit share price decreased by -0.1563-0.6%
4543.T (Terumo Corporation) 721,200 JPY 11,943,2894543.T value decreased by -154290-1.3%JPY 16.56034543.T unit share price decreased by -0.2139-1.3%
9022.T (Central Japan Railway Company) 416,900 JPY 11,428,4229022.T value decreased by -140372-1.2%JPY 27.41299022.T unit share price decreased by -0.3367-1.2%
7013.T (IHI Corporation) 559,800 JPY 11,377,3797013.T value decreased by -187994-1.6%JPY 20.3247013.T unit share price decreased by -0.3358-1.6%
8604.T (Nomura Holdings, Inc.) 1,622,800 JPY 11,142,6428604.T value decreased by -70165-0.6%JPY 6.866318604.T unit share price decreased by -0.043229999999999-0.6%
6723.T (Renesas Electronics Corporation) 908,900 JPY 10,967,4836723.T value decreased by -38298-0.3%JPY 12.06686723.T unit share price decreased by -0.0421-0.3%
8015.T (Toyota Tsusho Corporation) 372,700 JPY 10,958,3928015.T value increased by 1301521.2%JPY 29.40278015.T unit share price increased by 0.34921.2%
7182.T (JAPAN POST BANK Co., Ltd.) 958,200 JPY 10,781,5147182.T value decreased by -11303-0.1%JPY 11.25187182.T unit share price decreased by -0.011800000000001-0.1%
5401.T (Nippon Steel Corporation) 2,619,000 JPY 10,712,5715401.T value increased by 1037461.0%JPY 4.090335401.T unit share price increased by 0.039611.0%
4452.T (Kao Corporation) 251,100 JPY 10,657,0604452.T value increased by 19890.0%JPY 42.44154452.T unit share price increased by 0.00789999999999940.0%
1925.T (Daiwa House Industry Co., Ltd.) 301,700 JPY 10,604,6741925.T value increased by 323740.3%JPY 35.14971925.T unit share price increased by 0.10730.3%
8308.T (Resona Holdings, Inc.) 1,114,100 JPY 10,508,3828308.T value decreased by -124168-1.2%JPY 9.432178308.T unit share price decreased by -0.11145-1.2%
4503.T (Astellas Pharma Inc.) 982,000 JPY 10,435,4574503.T value decreased by -84937-0.8%JPY 10.62674503.T unit share price decreased by -0.086500000000001-0.8%
6273.T (SMC Corporation) 30,800 JPY 10,435,0066273.T value increased by 1989481.9%JPY 338.7996273.T unit share price increased by 6.4591.9%
7832.T (BANDAI NAMCO Holdings Inc.) 316,900 JPY 9,971,1237832.T value decreased by -95589-0.9%JPY 31.46467832.T unit share price decreased by -0.3016-0.9%
6971.T (Kyocera Corporation) 694,600 JPY 9,831,9266971.T value increased by 1899502.0%JPY 14.15486971.T unit share price increased by 0.27352.0%
7936.T (ASICS Corporation) 376,300 JPY 9,795,7467936.T value decreased by -99034-1.0%JPY 26.03177936.T unit share price decreased by -0.2632-1.0%
6988.T (Nitto Denko Corporation) 382,300 JPY 9,759,2546988.T value increased by 1250381.3%JPY 25.52776988.T unit share price increased by 0.3271.3%
6201.T (Toyota Industries Corporation) 87,400 JPY 9,559,5096201.T value decreased by -14320.0%JPY 109.3776201.T unit share price decreased by -0.0160000000000050.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 347,000 JPY 9,357,8148309.T value decreased by -64379-0.7%JPY 26.96788309.T unit share price decreased by -0.1855-0.7%
6178.T (Japan Post Holdings Co., Ltd.) 965,300 JPY 9,161,7416178.T value decreased by -32800.0%JPY 9.491086178.T unit share price decreased by -0.00339999999999920.0%
2502.T (Asahi Group Holdings, Ltd.) 774,600 JPY 8,713,1412502.T value decreased by -143636-1.6%JPY 11.24862502.T unit share price decreased by -0.1854-1.6%
9766.T (Konami Group Corporation) 54,400 JPY 7,942,3479766.T value increased by 291010.4%JPY 145.9999766.T unit share price increased by 0.5350.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 231,400 JPY 7,889,7909101.T value increased by 660240.8%JPY 34.09599101.T unit share price increased by 0.28530.8%
7733.T (Olympus Corporation) 606,400 JPY 7,678,4877733.T value decreased by -97451-1.3%JPY 12.66247733.T unit share price decreased by -0.1607-1.3%
9735.T (SECOM CO., LTD.) 225,100 JPY 7,670,5659735.T value decreased by -61140-0.8%JPY 34.07639735.T unit share price decreased by -0.2716-0.8%
4307.T (Nomura Research Institute, Ltd.) 200,700 JPY 7,615,4994307.T value decreased by -27240.0%JPY 37.94474307.T unit share price decreased by -0.0136000000000040.0%
1812.T (Kajima Corporation) 228,800 JPY 7,363,8331812.T value increased by 1167131.6%JPY 32.18461812.T unit share price increased by 0.51011.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 164,900 JPY 7,290,0328830.T value decreased by -129739-1.7%JPY 44.20888830.T unit share price decreased by -0.78680000000001-1.7%
6594.T (Nidec Corporation) 452,700 JPY 7,289,4266594.T value decreased by -276091-3.6%JPY 16.10216594.T unit share price decreased by -0.6099-3.6%
1928.T (Sekisui House, Ltd.) 324,600 JPY 7,281,3241928.T value increased by 115090.2%JPY 22.43171928.T unit share price increased by 0.0354999999999990.2%
6326.T (Kubota Corporation) 520,800 JPY 7,175,8086326.T value increased by 1306841.9%JPY 13.77846326.T unit share price increased by 0.25091.9%
7270.T (Subaru Corporation) 318,100 JPY 6,802,3747270.T value decreased by -13385-0.2%JPY 21.38447270.T unit share price decreased by -0.042100000000001-0.2%
7532.T (Pan Pacific International Holdings Corporation) 1,030,300 JPY 6,504,4967532.T value decreased by -59477-0.9%JPY 6.313217532.T unit share price decreased by -0.057720000000001-0.9%
4507.T (Shionogi & Co., Ltd.) 403,900 JPY 6,458,6994507.T value decreased by -27943-0.4%JPY 15.99084507.T unit share price decreased by -0.069199999999999-0.4%
8473.T (SBI Holdings, Inc.) 149,700 JPY 6,449,5208473.T value increased by 599400.9%JPY 43.0838473.T unit share price increased by 0.40040.9%
6920.T (Lasertec Corporation) 44,100 JPY 6,258,1446920.T value increased by 2130503.5%JPY 141.9086920.T unit share price increased by 4.8313.5%
8697.T (Japan Exchange Group, Inc.) 534,100 JPY 6,172,1728697.T value increased by 250260.4%JPY 11.55628697.T unit share price increased by 0.0468000000000010.4%
2503.T (Kirin Holdings Company, Limited) 422,200 JPY 6,139,2072503.T value decreased by -9202-0.1%JPY 14.5412503.T unit share price decreased by -0.021799999999999-0.1%
1801.T (Taisei Corporation) 84,100 JPY 6,091,0911801.T value increased by 73900.1%JPY 72.42681801.T unit share price increased by 0.0879000000000050.1%
9531.T (Tokyo Gas Co.,Ltd.) 173,600 JPY 5,992,9079531.T value decreased by -50646-0.8%JPY 34.52149531.T unit share price decreased by -0.2917-0.8%
1802.T (Obayashi Corporation) 349,600 JPY 5,951,9531802.T value increased by 521740.9%JPY 17.0251802.T unit share price increased by 0.14920.9%
8795.T (T&D Holdings, Inc.) 259,200 JPY 5,741,3378795.T value decreased by -33194-0.6%JPY 22.15028795.T unit share price decreased by -0.1281-0.6%
4684.T (OBIC Co.,Ltd.) 171,700 JPY 5,686,8074684.T value decreased by -10463-0.2%JPY 33.12064684.T unit share price decreased by -0.060899999999997-0.2%
6383.T (Daifuku Co., Ltd.) 171,400 JPY 5,528,7796383.T value increased by 683281.3%JPY 32.25666383.T unit share price increased by 0.39871.3%
7453.T (Ryohin Keikaku Co., Ltd.) 272,500 JPY 5,522,2397453.T value decreased by -121849-2.2%JPY 20.26517453.T unit share price decreased by -0.4471-2.2%
8601.T (Daiwa Securities Group Inc.) 727,400 JPY 5,494,4838601.T value decreased by -89169-1.6%JPY 7.553598601.T unit share price decreased by -0.12259-1.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 186,100 JPY 5,471,8469104.T value increased by 406010.7%JPY 29.40279104.T unit share price increased by 0.21810.7%
9532.T (Osaka Gas Co., Ltd.) 193,400 JPY 5,353,5509532.T value decreased by -38561-0.7%JPY 27.68129532.T unit share price decreased by -0.1994-0.7%
3407.T (Asahi Kasei Corporation) 663,400 JPY 5,336,7283407.T value increased by 639551.2%JPY 8.044513407.T unit share price increased by 0.0964000000000011.2%
4755.T (Rakuten Group, Inc.) 817,800 JPY 5,257,1524755.T value increased by 202100.4%JPY 6.428414755.T unit share price increased by 0.0247100000000010.4%
9697.T (Capcom Co., Ltd.) 186,000 JPY 5,213,2359697.T value increased by 30660.1%JPY 28.02819697.T unit share price increased by 0.0163999999999970.1%
9021.T (West Japan Railway Company) 237,200 JPY 5,000,9579021.T value decreased by -59641-1.2%JPY 21.08339021.T unit share price decreased by -0.2514-1.2%
3402.T (Toray Industries, Inc.) 757,700 JPY 4,855,9263402.T value increased by 122860.3%JPY 6.408773402.T unit share price increased by 0.016210.3%
7309.T (Shimano Inc.) 39,400 JPY 4,612,4637309.T value increased by 184000.4%JPY 117.0687309.T unit share price increased by 0.4670.4%
4689.T (LY Corporation) 1,530,100 JPY 4,554,9964689.T value increased by 243000.5%JPY 2.976934689.T unit share price increased by 0.015880.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 135,600 JPY 4,521,3315713.T value increased by 23680.1%JPY 33.34315713.T unit share price increased by 0.0174000000000020.1%
8136.T (Sanrio Company, Ltd.) 93,900 JPY 4,424,1028136.T value decreased by -52014-1.2%JPY 47.1158136.T unit share price decreased by -0.55399999999999-1.2%
4523.T (Eisai Co., Ltd.) 139,200 JPY 4,108,3484523.T value decreased by -30758-0.7%JPY 29.5144523.T unit share price decreased by -0.221-0.7%
4188.T (Mitsubishi Chemical Group Corporation) 720,200 JPY 4,067,8164188.T value increased by 462291.1%JPY 5.648184188.T unit share price increased by 0.064191.1%
6479.T (MINEBEA MITSUMI Inc.) 198,100 JPY 3,908,1886479.T value increased by 478241.2%JPY 19.72846479.T unit share price increased by 0.24151.2%
8113.T (Unicharm Corporation) 601,400 JPY 3,873,5248113.T value decreased by -60806-1.5%JPY 6.440848113.T unit share price decreased by -0.10111-1.5%
7735.T (SCREEN Holdings Co., Ltd.) 44,200 JPY 3,869,5797735.T value increased by 1407523.8%JPY 87.5477735.T unit share price increased by 3.18443.8%
6586.T (Makita Corporation) 119,700 JPY 3,864,2476586.T value increased by 602631.6%JPY 32.28286586.T unit share price increased by 0.50351.6%
4911.T (Shiseido Company, Limited) 214,500 JPY 3,828,7784911.T value decreased by -86938-2.2%JPY 17.84984911.T unit share price decreased by -0.4053-2.2%
4204.T (Sekisui Chemical Co., Ltd.) 200,000 JPY 3,811,4874204.T value increased by 438361.2%JPY 19.05744204.T unit share price increased by 0.21911.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 130,000 JPY 3,798,5279042.T value decreased by -19315-0.5%JPY 29.21949042.T unit share price decreased by -0.1486-0.5%
8593.T (Mitsubishi HC Capital Inc.) 476,900 JPY 3,763,0708593.T value decreased by -49255-1.3%JPY 7.890698593.T unit share price decreased by -0.10328-1.3%
6841.T (Yokogawa Electric Corporation) 125,000 JPY 3,752,2506841.T value increased by 517621.4%JPY 30.0186841.T unit share price increased by 0.41411.4%
3626.T (TIS Inc.) 112,000 JPY 3,742,4973626.T value increased by 180920.5%JPY 33.41523626.T unit share price increased by 0.16160.5%
7272.T (Yamaha Motor Co., Ltd.) 495,600 JPY 3,670,5707272.T value increased by 91410.2%JPY 7.406327272.T unit share price increased by 0.018450.2%
3659.T (NEXON Co., Ltd.) 174,800 JPY 3,562,9343659.T value decreased by -16334-0.5%JPY 20.38293659.T unit share price decreased by -0.093500000000002-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 208,700 JPY 3,527,8537912.T value increased by 270700.8%JPY 16.90397912.T unit share price increased by 0.12970.8%
7701.T (Shimadzu Corporation) 126,900 JPY 3,515,2407701.T value increased by 486991.4%JPY 27.70097701.T unit share price increased by 0.38381.4%
9843.T (Nitori Holdings Co., Ltd.) 212,300 JPY 3,507,4149843.T value decreased by -41932-1.2%JPY 16.5219843.T unit share price decreased by -0.1975-1.2%
4704.T (Trend Micro Incorporated) 65,600 JPY 3,396,9014704.T value increased by 63250.2%JPY 51.7824704.T unit share price increased by 0.0963999999999960.2%
7550.T (Zensho Holdings Co., Ltd.) 52,200 JPY 3,387,0637550.T value decreased by -28178-0.8%JPY 64.88637550.T unit share price decreased by -0.5398-0.8%
5201.T (AGC Inc.) 104,900 JPY 3,374,7905201.T value increased by 432021.3%JPY 32.17155201.T unit share price increased by 0.41181.3%
2413.T (M3, Inc.) 232,100 JPY 3,340,0222413.T value decreased by -20231-0.6%JPY 14.39042413.T unit share price decreased by -0.087200000000001-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 501,600 JPY 3,321,0174612.T value decreased by -1839-0.1%JPY 6.620854612.T unit share price decreased by -0.00366-0.1%
3088.T (MatsukiyoCocokara & Co.) 174,900 JPY 3,306,8153088.T value decreased by -37847-1.1%JPY 18.90693088.T unit share price decreased by -0.2164-1.1%
6869.T (Sysmex Corporation) 279,400 JPY 3,291,9006869.T value decreased by -56543-1.7%JPY 11.7826869.T unit share price decreased by -0.2024-1.7%
9602.T (Toho Co., Ltd.) 56,700 JPY 3,280,4549602.T value decreased by -101149-3.0%JPY 57.85639602.T unit share price decreased by -1.784-3.0%
1878.T (Daito Trust Construction Co.,Ltd.) 156,100 JPY 3,181,7731878.T value decreased by -14587-0.5%JPY 20.38291878.T unit share price decreased by -0.093500000000002-0.5%
7911.T (TOPPAN Holdings Inc.) 125,400 JPY 3,132,2307911.T value increased by 542341.8%JPY 24.97797911.T unit share price increased by 0.43251.8%
2801.T (Kikkoman Corporation) 370,600 JPY 3,067,4112801.T value decreased by -65138-2.1%JPY 8.276882801.T unit share price decreased by -0.17576-2.1%
4091.T (Nippon Sanso Holdings Corporation) 92,200 JPY 3,047,6854091.T value increased by 1097783.7%JPY 33.05524091.T unit share price increased by 1.19073.7%
9005.T (Tokyu Corporation) 266,600 JPY 3,021,5549005.T value decreased by -11029-0.4%JPY 11.33379005.T unit share price decreased by -0.0413-0.4%
7201.T (Nissan Motor Co., Ltd.) 1,205,600 JPY 2,965,5677201.T value decreased by -17328-0.6%JPY 2.459837201.T unit share price decreased by -0.01437-0.6%
8331.T (The Chiba Bank, Ltd.) 299,600 JPY 2,900,3998331.T value decreased by -24635-0.8%JPY 9.68098331.T unit share price decreased by -0.082230000000001-0.8%
7181.T (Japan Post Insurance Co., Ltd.) 103,400 JPY 2,714,0177181.T value increased by 52850.2%JPY 26.24777181.T unit share price increased by 0.0510999999999980.2%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,661,1039435.T value decreased by -5869-0.2%JPY 283.0969435.T unit share price decreased by -0.62400000000002-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 185,700 JPY 2,630,3709107.T value increased by 240120.9%JPY 14.16469107.T unit share price increased by 0.12930.9%
3003.T (Hulic Co., Ltd.) 254,700 JPY 2,625,7733003.T value decreased by -31959-1.2%JPY 10.30933003.T unit share price decreased by -0.1255-1.2%
2269.T (Meiji Holdings Co., Ltd.) 131,400 JPY 2,578,9752269.T value decreased by -46184-1.8%JPY 19.62692269.T unit share price decreased by -0.3515-1.8%
2587.T (Suntory Beverage & Food Limited) 77,700 JPY 2,441,2372587.T value decreased by -18851-0.8%JPY 31.41882587.T unit share price decreased by -0.2426-0.8%
4768.T (Otsuka Corporation) 120,200 JPY 2,432,7174768.T value increased by 116260.5%JPY 20.23894768.T unit share price increased by 0.0967000000000020.5%
9719.T (SCSK Corporation) 83,100 JPY 2,331,8599719.T value decreased by -6800-0.3%JPY 28.06099719.T unit share price decreased by -0.081800000000001-0.3%
2267.T (Yakult Honsha Co.,Ltd.) 138,900 JPY 2,158,3942267.T value decreased by -40488-1.8%JPY 15.53922267.T unit share price decreased by -0.2915-1.8%
4716.T (Oracle Corporation Japan) 22,000 JPY 2,131,9594716.T value decreased by -1514-0.1%JPY 96.90724716.T unit share price decreased by -0.068799999999996-0.1%
3092.T (ZOZO, Inc.) 240,600 JPY 2,112,6813092.T value increased by 48790.2%JPY 8.780893092.T unit share price increased by 0.020280.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 106,000 JPY 1,929,1972897.T value decreased by -33624-1.7%JPY 18.22897.T unit share price decreased by -0.3172-1.7%
3038.T (Kobe Bussan Co., Ltd.) 79,000 JPY 1,915,8573038.T value decreased by -18055-0.9%JPY 24.25143038.T unit share price decreased by -0.2285-0.9%
4151.T (Kyowa Kirin Co., Ltd.) 125,400 JPY 1,890,7474151.T value increased by 132190.7%JPY 15.07774151.T unit share price increased by 0.10540.7%
3064.T (MonotaRO Co., Ltd.) 133,300 JPY 1,776,0253064.T value increased by 260891.5%JPY 13.32353064.T unit share price increased by 0.19571.5%
9143.T (SG Holdings Co.,Ltd.) 170,100 JPY 1,623,3409143.T value decreased by -25665-1.6%JPY 9.543449143.T unit share price decreased by -0.15089-1.6%
9202.T (ANA Holdings Inc.) 87,200 JPY 1,612,4379202.T value decreased by -8547-0.5%JPY 18.49129202.T unit share price decreased by -0.098100000000002-0.5%
9201.T (Japan Airlines Co., Ltd.) 79,200 JPY 1,529,5679201.T value decreased by -18470-1.2%JPY 19.31279201.T unit share price decreased by -0.2332-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.